Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-06-25,00:00:00.000,176,11070265,4045,0,1750809599,13201.274979820002,30351.723050069995,53341.32781416001 2025-06-25,00:00:11.000,176,11070431,4965,0,1750809610,13201.241298269997,29429.37258609,53341.29287856 2025-06-25,00:00:12.000,176,11070466,4285,0,1750809611,13201.194144100002,25278.816645569997,53341.25095584 2025-06-25,00:00:13.000,176,11070307,4445,0,1750809612,13201.194144100002,29429.309143920007,53341.32082704 2025-06-25,00:00:14.000,176,11070398,3205,0,1750809613,13201.308661369992,30812.996969879998,53341.27890432001 2025-06-25,00:00:15.000,176,11070344,4325,0,1750809614,13201.099835759996,32196.318241080007,53341.06230360001 2025-06-25,00:00:16.000,176,11070504,3485,0,1750809615,13200.998791109996,29429.52766695,53341.048329360005 2025-06-25,00:00:17.000,176,11070335,4365,0,1750809616,13200.95163694,30812.898282060007,53341.09025208001 2025-06-25,00:00:18.000,176,11070489,4245,0,1750809617,13201.079626829996,28968.162108450008,53341.22999448001 2025-06-25,00:00:19.000,176,11070408,3245,0,1750809618,13201.126780999992,35424.31224372001,53341.216020240005 2025-06-25,00:00:20.000,176,11070539,4125,0,1750809619,13201.113308380001,26662.574962829996,53341.334801280005 2025-06-25,00:00:21.000,176,11070272,3885,0,1750809620,13200.897746459996,28507.289989049998,53341.097239200004 2025-06-25,00:00:22.000,176,11070105,4405,0,1750809621,13200.84385597999,35886.121897410005,53341.118200560006 2025-06-25,00:00:23.000,176,11070453,4085,0,1750809622,13200.93142801,32657.55691524,53341.02038088001 2025-06-25,00:00:24.000,176,11070259,4004,0,1750809623,13200.998791109996,30351.751246590007,53341.13916192001 2025-06-25,00:00:25.000,176,11070432,4165,0,1750809624,13200.877537529996,27123.50347527,53341.048329360005 2025-06-25,00:00:26.000,176,11070337,4325,0,1750809625,13200.938164319996,34502.35653102001,53341.118200560006 2025-06-25,00:00:27.000,176,11070389,4125,0,1750809626,13200.998791109996,29890.928471100007,53341.07627784 2025-06-25,00:00:28.000,176,11070112,3645,0,1750809627,13200.88427383999,26662.589061089995,53341.2719172 2025-06-25,00:00:29.000,176,11070149,4125,0,1750809628,13200.924691699991,28507.522610340005,53341.13916192001 2025-06-25,00:00:30.000,176,11070154,3924,0,1750809629,13200.837119669995,28968.437024519997,53341.06929072001 2025-06-25,00:00:31.000,176,11070229,4525,0,1750809630,13200.776492879995,28968.39472974,53341.16012328001 2025-06-25,00:00:32.000,176,11070496,3685,0,1750809631,13200.81017443,29429.87307432,53341.08326496 2025-06-25,00:00:33.000,176,11069974,3725,0,1750809632,13200.97184587,27123.968717850003,53341.00640664 2025-06-25,00:00:34.000,176,11070370,3685,0,1750809633,13200.837119669995,27123.99691437,53341.18108464 2025-06-25,00:00:35.000,176,11070112,4045,0,1750809634,13200.715866089995,27585.200342879994,53341.08326496 2025-06-25,00:00:36.000,176,11070326,3965,0,1750809635,13200.816910739995,27123.750194819993,53340.96448392 2025-06-25,00:00:37.000,176,11070096,3685,0,1750809636,13200.81017443,28968.40177887,53340.84570288 2025-06-25,00:00:38.000,176,11070235,4485,0,1750809637,13200.776492879995,24818.254687890003,53341.027368 2025-06-25,00:00:39.000,176,11070454,4045,0,1750809638,13200.66197560999,27585.2990307,53341.027368 2025-06-25,00:00:40.000,176,11070210,3924,0,1750809639,13200.7899655,28969.113740999994,53341.027368 2025-06-25,00:00:41.000,176,11070429,4725,0,1750809640,13200.74281132999,24357.199291109995,53340.8876256 2025-06-25,00:00:42.000,176,11070261,4365,0,1750809641,13200.675448229995,26201.956612110007,53341.00640664 2025-06-25,00:00:43.000,176,11070467,4485,0,1750809642,13200.70239346999,32658.3464178,53341.04134224001 2025-06-25,00:00:44.000,176,11070146,4325,0,1750809643,13200.736075019995,28969.03620057,53340.94352256001 2025-06-25,00:00:45.000,176,11070125,4285,0,1750809644,13200.776492879995,27585.355423739995,53340.8876256 2025-06-25,00:00:46.000,176,11070079,4485,0,1750809645,13200.66871192,32658.374614319997,53340.96448392 2025-06-25,00:00:47.000,176,11070316,4004,0,1750809646,13200.70239346999,35425.54584147,53340.96448392 2025-06-25,00:00:48.000,176,11070165,4245,0,1750809647,13200.635030369995,33580.76737308,53340.87365136001 2025-06-25,00:00:49.000,176,11070423,4285,0,1750809648,13200.62829406,26201.998906890003,53340.82474152001 2025-06-25,00:00:50.000,176,11070283,4165,0,1750809649,13200.60134881999,27585.482308079998,53340.96448392 2025-06-25,00:00:51.000,176,11070228,3885,0,1750809650,13200.412732139994,24818.332228319996,53340.97147104001 2025-06-25,00:00:52.000,176,11070214,3605,0,1750809651,13200.52051309999,30813.835816349994,53340.97147104001 2025-06-25,00:00:53.000,176,11070358,3645,0,1750809652,13200.432941069994,23896.129796070003,53340.831728640005 2025-06-25,00:00:54.000,176,11070133,4125,0,1750809653,13200.385786899998,29891.259780210006,53340.90159984001 2025-06-25,00:00:55.000,176,11070351,4245,0,1750809654,13200.385786899998,28507.987852920007,53340.78980592 2025-06-25,00:00:56.000,176,11070251,4205,0,1750809655,13200.352105349994,27585.714929370006,53340.89461272001 2025-06-25,00:00:57.000,176,11070242,3765,0,1750809656,13200.210642839993,35425.411907999995,53340.7478832 2025-06-25,00:00:58.000,176,11070304,3845,0,1750809657,13200.338632729989,25740.929411849997,53340.76884456 2025-06-25,00:00:59.000,176,11070259,4565,0,1750809658,13200.278005939988,29891.548794539995,53340.85967712 2025-06-25,00:01:00.000,176,11070260,3725,0,1750809659,13200.251060699993,26663.406760169994,53340.761857440004 2025-06-25,00:01:01.000,176,11070275,4245,0,1750809660,13200.156752360002,28969.21242882,53340.71993472 2025-06-25,00:01:02.000,176,11070208,4125,0,1750809661,13200.224115459998,25741.126787490008,53340.83871576 2025-06-25,00:01:03.000,176,11070144,3565,0,1750809662,13200.224115459998,28969.318165770004,53340.82474152001 2025-06-25,00:01:04.000,176,11070163,4325,0,1750809663,13200.176961290003,30814.026142860006,53340.75487032001 2025-06-25,00:01:05.000,176,11070275,4125,0,1750809664,13200.102861879997,29430.458152110004,53340.761857440004 2025-06-25,00:01:06.000,176,11070270,4085,0,1750809665,13200.150016049993,28969.423902719995,53340.70596048001 2025-06-25,00:01:07.000,176,11070257,4485,0,1750809666,13200.150016049993,25741.176131400003,53340.664037760005 2025-06-25,00:01:08.000,176,11070145,4485,0,1750809667,13200.176961290003,29891.767317570004,53340.75487032001 2025-06-25,00:01:09.000,176,11070154,4045,0,1750809668,13200.170224979993,26663.582988420007,53340.712947600005 2025-06-25,00:01:10.000,176,11070334,4085,0,1750809669,13200.129807119993,30353.076483030003,53340.712947600005 2025-06-25,00:01:11.000,176,11070290,4045,0,1750809670,13200.069180329992,26202.428903820008,53340.70596048001 2025-06-25,00:01:12.000,176,11070302,3965,0,1750809671,13200.028762469992,24357.80551629,53340.60115368 2025-06-25,00:01:13.000,176,11070288,4085,0,1750809672,13200.069180329992,26202.50644425,53340.60115368 2025-06-25,00:01:14.000,176,11070264,4004,0,1750809673,13199.941190439997,31275.426947009997,53340.65006352 2025-06-25,00:01:15.000,176,11070367,4445,0,1750809674,13199.988344609992,30353.10467955,53340.60814080001 2025-06-25,00:01:16.000,176,11070241,4565,0,1750809675,13199.900772579997,29891.844857999997,53340.594166560004 2025-06-25,00:01:17.000,176,11070341,4645,0,1750809676,13199.873827340001,22513.027047900003,53340.60115368 2025-06-25,00:01:18.000,176,11070277,4565,0,1750809677,13199.826673169991,29891.95059495,53340.47538552 2025-06-25,00:01:19.000,176,11070335,4325,0,1750809678,13199.739101139996,27124.899203010005,53340.46141128 2025-06-25,00:01:20.000,176,11070233,4445,0,1750809679,13199.739101139996,29430.803559480002,53340.62211504 2025-06-25,00:01:21.000,176,11070300,3725,0,1750809680,13199.7121559,32658.910348200006,53340.58019232 2025-06-25,00:01:22.000,176,11070369,4405,0,1750809681,13199.739101139996,25741.35235965,53340.58717944001 2025-06-25,00:01:23.000,176,11070430,4325,0,1750809682,13199.61111125,32658.83280777,53340.58019232 2025-06-25,00:01:24.000,176,11070276,4085,0,1750809683,13199.638056489996,27585.841813709994,53340.62910216 2025-06-25,00:01:25.000,176,11070335,4165,0,1750809684,13199.55048446,27124.856908229995,53340.55923096001 2025-06-25,00:01:26.000,176,11070226,3965,0,1750809685,13199.44270349999,28969.571934449996,53340.48237264 2025-06-25,00:01:27.000,176,11070292,3845,0,1750809686,13199.44943981,28969.452099240007,53340.55923096001 2025-06-25,00:01:28.000,176,11070375,4245,0,1750809687,13199.395549329995,33581.218517400004,53340.426475680004 2025-06-25,00:01:29.000,176,11070348,3765,0,1750809688,13199.395549329995,33120.03623627999,53340.426475680004 2025-06-25,00:01:30.000,176,11070243,4365,0,1750809689,13199.32144991999,31275.271866149997,53340.4334628 2025-06-25,00:01:31.000,176,11070331,3645,0,1750809690,13199.233877889994,31736.489392920004,53340.46839840001 2025-06-25,00:01:32.000,176,11070212,4004,0,1750809691,13199.200196339989,29891.696826269996,53340.48237264 2025-06-25,00:01:33.000,176,11070281,4245,0,1750809692,13199.105887999998,31275.293013539995,53340.40551432 2025-06-25,00:01:34.000,176,11070275,4205,0,1750809693,13199.099151689989,25279.930408109998,53340.41250144 2025-06-25,00:01:35.000,176,11070232,3765,0,1750809694,13199.065470139998,24818.76927438,53340.4334628 2025-06-25,00:01:36.000,176,11070332,3565,0,1750809695,13199.031788589993,21590.584945230003,53340.39154008001 2025-06-25,00:01:37.000,176,11070312,3485,0,1750809696,13199.011579659993,28047.017045700006,53340.46141128 2025-06-25,00:01:38.000,176,11070265,4205,0,1750809697,13198.964425489998,31275.22957137,53340.377565840005 2025-06-25,00:01:39.000,176,11070184,4125,0,1750809698,13198.930743939993,31736.461196400007,53340.447437040006 2025-06-25,00:01:40.000,176,11070199,4725,0,1750809699,13198.856644530002,30352.815665219998,53340.44044992001 2025-06-25,00:01:41.000,176,11070218,4004,0,1750809700,13198.796017740002,28508.185228560003,53340.52429536 2025-06-25,00:01:42.000,176,11070160,4004,0,1750809701,13198.782545119997,29891.6333841,53340.40551432 2025-06-25,00:01:43.000,176,11070220,3965,0,1750809702,13198.721918329997,26202.273822960007,53340.328656000005 2025-06-25,00:01:44.000,176,11070334,3045,0,1750809703,13198.661291539996,30813.885160260004,53340.30769464 2025-06-25,00:01:45.000,176,11070138,4045,0,1750809704,13198.627609989991,26663.35036713,53340.39154008001 2025-06-25,00:01:46.000,176,11070276,3965,0,1750809705,13198.573719510001,28508.100638999997,53340.39154008001 2025-06-25,00:01:47.000,176,11070284,4205,0,1750809706,13198.560246889996,30352.79451783,53340.31468176 2025-06-25,00:01:48.000,176,11070325,4325,0,1750809707,13198.48614747999,31736.299066410007,53340.1889136 2025-06-25,00:01:49.000,176,11070332,3765,0,1750809708,13198.53330165,26202.33726513,53340.30769464 2025-06-25,00:01:50.000,176,11070313,4405,0,1750809709,13198.48614747999,27585.686732849994,53340.27275904001 2025-06-25,00:01:51.000,176,11070144,4045,0,1750809710,13198.438993309996,31275.025146600005,53340.12602952 2025-06-25,00:01:52.000,176,11070392,4365,0,1750809711,13198.398575449995,29891.513548889998,53340.19590072 2025-06-25,00:01:53.000,176,11070320,4004,0,1750809712,13198.28405817999,27585.60919242,53340.13301664001 2025-06-25,00:01:54.000,176,11070433,4285,0,1750809713,13198.29079449,28969.34636229,53340.23782344 2025-06-25,00:01:55.000,176,11070385,4485,0,1750809714,13198.28405817999,29891.682728009997,53340.258784800004 2025-06-25,00:01:56.000,176,11070297,4165,0,1750809715,13198.16954091,31736.292017279993,53340.2937204 2025-06-25,00:01:57.000,176,11070163,4085,0,1750809716,13198.14259566999,30352.427963070004,53340.07711968 2025-06-25,00:01:58.000,176,11070242,3804,0,1750809717,13198.075232569994,31735.953659039995,53340.160965120005 2025-06-25,00:01:59.000,176,11070129,4125,0,1750809718,13198.10891412,27124.708876499993,53340.14000376 2025-06-25,00:02:00.000,176,11070174,3685,0,1750809719,13198.08196887999,29430.288972990005,53340.230836320006 2025-06-25,00:02:01.000,176,11070300,3125,0,1750809720,13197.974187919994,29891.66862975,53340.02820984 2025-06-25,00:02:02.000,176,11070255,4125,0,1750809721,13197.873143269993,27124.532648249995,53340.091093920004 2025-06-25,00:02:03.000,176,11070210,3804,0,1750809722,13197.886615889998,27585.827715449996,53340.1190424 2025-06-25,00:02:04.000,176,11070336,3725,0,1750809723,13197.839461719988,28969.240625339997,53339.97231288 2025-06-25,00:02:05.000,176,11069921,4165,0,1750809724,13197.792307549993,29430.627331230004,53340.091093920004 2025-06-25,00:02:06.000,176,11070283,4325,0,1750809725,13197.772098619993,33120.00099063,53339.98628712001 2025-06-25,00:02:07.000,176,11070377,4125,0,1750809726,13197.738417070002,33580.87311003001,53340.07711968 2025-06-25,00:02:08.000,176,11070254,3885,0,1750809727,13197.671053969992,31274.947606169997,53339.86051896 2025-06-25,00:02:09.000,176,11070275,4205,0,1750809728,13197.711471829993,32197.086596249996,53340.07711968 2025-06-25,00:02:10.000,176,11070148,4004,0,1750809729,13197.677790280002,28968.916365359997,53340.091093920004 2025-06-25,00:02:11.000,176,11070006,4205,0,1750809730,13197.543064079997,30352.561896540006,53339.9094288 2025-06-25,00:02:12.000,176,11070155,4525,0,1750809731,13197.522855149997,25740.57695535,53340.01423560001 2025-06-25,00:02:13.000,176,11070314,4085,0,1750809732,13197.489173599992,30813.990897209995,53339.993274240005 2025-06-25,00:02:14.000,176,11070491,4365,0,1750809733,13197.428546809992,30352.46320872,53340.091093920004 2025-06-25,00:02:15.000,176,11070401,4365,0,1750809734,13197.21298489,33580.732127430005,53340.02122272 2025-06-25,00:02:16.000,176,11070424,4125,0,1750809735,13197.320765849996,27124.278879570003,53339.88148032 2025-06-25,00:02:17.000,176,11070160,3924,0,1750809736,13197.239930129996,29891.33027151,53339.88846744001 2025-06-25,00:02:18.000,176,11070297,4645,0,1750809737,13197.25340275,29430.04225344,53339.8395576 2025-06-25,00:02:19.000,176,11070305,4485,0,1750809738,13196.96374141999,27124.377567389995,53339.84654472001 2025-06-25,00:02:20.000,176,11070322,3965,0,1750809739,13197.05131345,27124.16609349,53339.944364400006 2025-06-25,00:02:21.000,176,11070192,4045,0,1750809740,13196.977214039995,28046.537704860006,53339.825583360005 2025-06-25,00:02:22.000,176,11070246,4045,0,1750809741,13196.896378319994,26663.251679310008,53339.755712160004 2025-06-25,00:02:23.000,176,11070275,4565,0,1750809742,13196.9502688,31274.686788360006,53339.804622 2025-06-25,00:02:24.000,176,11070482,3845,0,1750809743,13196.88290569999,30352.357471769996,53339.67186672 2025-06-25,00:02:25.000,176,11070218,3885,0,1750809744,13196.748179499999,26663.03315628,53339.76968640001 2025-06-25,00:02:26.000,176,11070136,3685,0,1750809745,13196.701025329989,29891.01306066,53339.65090536001 2025-06-25,00:02:27.000,176,11070290,3885,0,1750809746,13196.721234259989,29891.146994130002,53339.6648796 2025-06-25,00:02:28.000,176,11070330,3645,0,1750809747,13196.633662229993,28968.958660139993,53339.608982640006 2025-06-25,00:02:29.000,176,11070384,3845,0,1750809748,13196.653871159993,29891.196338039997,53339.63693112 2025-06-25,00:02:30.000,176,11070387,4045,0,1750809749,13196.492199719993,28046.544753990005,53339.67885384001 2025-06-25,00:02:31.000,176,11070105,4445,0,1750809750,13196.471990789993,33580.513604399996,53339.62994400001 2025-06-25,00:02:32.000,176,11070273,4085,0,1750809751,13196.498936030002,30813.412868550004,53339.5251372 2025-06-25,00:02:33.000,176,11070180,3804,0,1750809752,13196.485463409997,24818.27583528,53339.67885384001 2025-06-25,00:02:34.000,176,11070202,3645,0,1750809753,13196.397891380002,26662.99791063,53339.44827888 2025-06-25,00:02:35.000,176,11070311,4045,0,1750809754,13196.350737209992,30352.216489169994,53339.62994400001 2025-06-25,00:02:36.000,176,11070178,3804,0,1750809755,13196.283374109997,25740.541709700003,53339.47622736 2025-06-25,00:02:37.000,176,11070268,3845,0,1750809756,13196.344000899997,24818.11370529,53339.47622736 2025-06-25,00:02:38.000,176,11070223,4165,0,1750809757,13196.283374109997,33119.098701990006,53339.420330400004 2025-06-25,00:02:39.000,176,11070190,3965,0,1750809758,13196.276637800001,28968.676694940004,53339.46924024 2025-06-25,00:02:40.000,176,11070400,3525,0,1750809759,13196.249692559992,23895.69979914,53339.50417584 2025-06-25,00:02:51.000,176,11070229,4405,0,1750809770,13195.778150859995,29890.716997199997,53339.224691040006 2025-06-25,00:02:52.000,176,11070195,4365,0,1750809771,13195.74446930999,30813.011068139996,53339.2107168 2025-06-25,00:02:53.000,176,11070271,4405,0,1750809772,13195.76467823999,32657.648553930005,53339.280588 2025-06-25,00:02:54.000,176,11070209,4245,0,1750809773,13195.66363358999,30812.940576840003,53339.23866528 2025-06-25,00:02:55.000,176,11070150,3804,0,1750809774,13195.629952039999,28507.078515150002,53339.18975544 2025-06-25,00:02:56.000,176,11070253,4485,0,1750809775,13195.589534179999,29429.485372170006,53339.17578120001 2025-06-25,00:02:57.000,176,11070281,4485,0,1750809776,13195.609743109999,27584.770345950004,53339.2107168 2025-06-25,00:02:58.000,176,11070192,3725,0,1750809777,13195.549116319999,22050.80149554,53339.1408456 2025-06-25,00:02:59.000,176,11070214,3645,0,1750809778,13195.555852629994,25278.95057904,53339.09193576 2025-06-25,00:03:00.000,176,11070397,4004,0,1750809779,13195.535643699994,28968.352434960005,53339.18975544 2025-06-25,00:03:01.000,176,11070398,3685,0,1750809780,13195.562588939989,28968.366533220003,53339.18975544 2025-06-25,00:03:02.000,176,11070325,4325,0,1750809781,13195.555852629994,28968.23964888,53339.057000160006 2025-06-25,00:03:03.000,176,11070233,4205,0,1750809782,13195.582797869989,31274.158103609996,53339.06398728 2025-06-25,00:03:04.000,176,11070343,4325,0,1750809783,13195.488489529998,31735.41087603,53339.06398728 2025-06-25,00:03:05.000,176,11070290,3645,0,1750809784,13195.481753219989,28045.917381420004,53338.97315472 2025-06-25,00:03:06.000,176,11070233,4325,0,1750809785,13195.528907389998,29890.639456770004,53339.02905168001 2025-06-25,00:03:07.000,176,11070182,3804,0,1750809786,13195.488489529998,30351.871081799996,53338.987128960005 2025-06-25,00:03:08.000,176,11070246,3804,0,1750809787,13195.475016909993,31274.151054479997,53338.99411608 2025-06-25,00:03:09.000,176,11070347,4325,0,1750809788,13195.414390119993,27123.68675265,53338.93123200001 2025-06-25,00:03:10.000,176,11070395,4325,0,1750809789,13195.488489529998,32657.740192619996,53338.868347920004 2025-06-25,00:03:11.000,176,11070318,3804,0,1750809790,13195.488489529998,34963.48241909999,53338.8264252 2025-06-25,00:03:12.000,176,11070267,4085,0,1750809791,13195.441335359988,27584.791493340002,53338.938219120006 2025-06-25,00:03:13.000,176,11070287,4325,0,1750809792,13195.448071669998,31735.312188209995,53338.87533504 2025-06-25,00:03:14.000,176,11070188,3845,0,1750809793,13195.461544289989,30813.039264659994,53338.8264252 2025-06-25,00:03:15.000,176,11070170,3924,0,1750809794,13195.421126429988,28046.051314890006,53338.819438080005 2025-06-25,00:03:16.000,176,11070286,3685,0,1750809795,13195.448071669998,25278.992873819996,53338.819438080005 2025-06-25,00:03:17.000,176,11070270,3885,0,1750809796,13195.434599049993,27584.925426810005,53338.770528240006 2025-06-25,00:03:18.000,176,11070246,3965,0,1750809797,13195.394181189993,29429.577010859997,53338.749566880004 2025-06-25,00:03:19.000,176,11070152,3645,0,1750809798,13195.387444879998,35424.89027238,53338.74257976001 2025-06-25,00:03:20.000,176,11070340,3924,0,1750809799,13195.400917499988,23895.579963929995,53338.76354112001 2025-06-25,00:03:21.000,176,11070313,4485,0,1750809800,13195.360499639988,29890.731095459996,53338.81245096001 2025-06-25,00:03:22.000,176,11070193,4125,0,1750809801,13195.387444879998,30351.913376580007,53338.78450248 2025-06-25,00:03:23.000,176,11070320,4085,0,1750809802,13195.313345469993,32657.979863040004,53338.79148960001 2025-06-25,00:03:24.000,176,11070294,4045,0,1750809803,13195.326818089998,34963.771433429996,53338.700657040004 2025-06-25,00:03:25.000,176,11070361,4605,0,1750809804,13195.347027019998,27123.947570460004,53338.79847672 2025-06-25,00:03:26.000,176,11070335,4285,0,1750809805,13195.320081780003,28507.40982426,53338.76354112001 2025-06-25,00:03:27.000,176,11070340,3804,0,1750809806,13195.373972259993,29429.767337369994,53338.73559264 2025-06-25,00:03:28.000,176,11070374,4004,0,1750809807,13195.272927609993,29890.984864140002,53338.66572144 2025-06-25,00:03:29.000,176,11070205,4445,0,1750809808,13195.306609159998,30352.223538299993,53338.63078584 2025-06-25,00:03:30.000,176,11070285,4365,0,1750809809,13195.299872850002,28046.29098531,53338.72860552 2025-06-25,00:03:31.000,176,11070270,4085,0,1750809810,13195.333554399993,31735.671693840006,53338.6866828 2025-06-25,00:03:32.000,176,11070215,4085,0,1750809811,13195.272927609993,30352.209440039995,53338.67270856001 2025-06-25,00:03:33.000,176,11070143,3965,0,1750809812,13195.259454990002,29891.069453699994,53338.6866828 2025-06-25,00:03:34.000,176,11070350,3685,0,1750809813,13195.340290710003,28968.648498420007,53338.67270856001 2025-06-25,00:03:35.000,176,11070300,3685,0,1750809814,13195.340290710003,30813.398770290005,53338.65873432 2025-06-25,00:03:36.000,176,11070253,4125,0,1750809815,13195.360499639988,27585.249686790004,53338.63777296 2025-06-25,00:03:37.000,176,11070354,3685,0,1750809816,13195.340290710003,29891.139945000003,53338.62379872001 2025-06-25,00:03:38.000,176,11070250,3765,0,1750809817,13195.367235949998,31274.623346189997,53338.553927520006 2025-06-25,00:03:39.000,176,11070236,3645,0,1750809818,13195.333554399993,33119.373618059995,53338.64476008001 2025-06-25,00:03:40.000,176,11070345,3965,0,1750809819,13195.380708569988,31735.854971220004,53338.58886312 2025-06-25,00:03:41.000,176,11070303,3885,0,1750809820,13195.434599049993,28046.530655730006,53338.532966160004 2025-06-25,00:03:42.000,176,11070276,3725,0,1750809821,13195.427862739998,28968.859972320002,53338.63078584 2025-06-25,00:03:43.000,176,11070291,4125,0,1750809822,13195.475016909993,24357.171094589998,53338.71463128001 2025-06-25,00:03:44.000,176,11070295,4085,0,1750809823,13195.468280599998,30813.574998540003,53338.64476008001 2025-06-25,00:03:45.000,176,11070281,4165,0,1750809824,13195.488489529998,27585.355423739995,53338.63777296 2025-06-25,00:03:46.000,176,11070342,3924,0,1750809825,13195.508698459998,28968.979807530006,53338.56091464 2025-06-25,00:03:47.000,176,11070258,4004,0,1750809826,13195.508698459998,27585.383620260007,53338.602837360006 2025-06-25,00:03:48.000,176,11070290,3685,0,1750809827,13195.508698459998,32658.233631719995,53338.65873432 2025-06-25,00:03:49.000,176,11070302,4165,0,1750809828,13195.508698459998,27585.376571130008,53338.59585024001 2025-06-25,00:03:50.000,176,11070357,4325,0,1750809829,13195.542380009989,27585.44706243,53338.581876000004 2025-06-25,00:03:51.000,176,11070309,4365,0,1750809830,13195.596270489994,32197.114792770008,53338.54694040001 2025-06-25,00:03:52.000,176,11070396,4004,0,1750809831,13195.603006799989,25279.620246389997,53338.54694040001 2025-06-25,00:03:53.000,176,11070198,4085,0,1750809832,13195.603006799989,27585.369521999994,53338.51899192 2025-06-25,00:03:54.000,176,11070376,3804,0,1750809833,13195.562588939989,28507.769329889998,53338.6168116 2025-06-25,00:03:55.000,176,11070404,4085,0,1750809834,13195.603006799989,30352.533700019994,53338.56091464 2025-06-25,00:03:56.000,176,11070335,4325,0,1750809835,13195.603006799989,29891.49945063,53338.6168116 2025-06-25,00:03:57.000,176,11070375,4485,0,1750809836,13195.569325249999,27124.398714780007,53338.64476008001 2025-06-25,00:03:58.000,176,11070290,4085,0,1750809837,13195.62321572999,25279.683688560006,53338.553927520006 2025-06-25,00:03:59.000,176,11070363,4325,0,1750809838,13195.70405144999,29430.218481689997,53338.56091464 2025-06-25,00:04:00.000,176,11070257,4365,0,1750809839,13195.71078776,28046.657540069995,53338.581876000004 2025-06-25,00:04:01.000,176,11070332,3845,0,1750809840,13195.62321572999,33119.585091960005,53338.59585024001 2025-06-25,00:04:02.000,176,11070423,3965,0,1750809841,13195.656897279994,31736.20742772,53338.5120048 2025-06-25,00:04:03.000,176,11070274,3645,0,1750809842,13195.717524069994,30813.800570699997,53338.62379872001 2025-06-25,00:04:04.000,176,11070301,4085,0,1750809843,13195.69057883,28046.735080500002,53338.59585024001 2025-06-25,00:04:05.000,176,11070278,3965,0,1750809844,13195.670369899999,30813.828767219995,53338.602837360006 2025-06-25,00:04:06.000,176,11070326,3485,0,1750809845,13195.717524069994,28508.05834422,53338.56091464 2025-06-25,00:04:07.000,176,11070322,3804,0,1750809846,13195.737732999994,31736.249722499997,53338.54694040001 2025-06-25,00:04:08.000,176,11070024,3765,0,1750809847,13195.71078776,29430.380611679997,53338.54694040001 2025-06-25,00:04:09.000,176,11069979,4004,0,1750809848,13195.73099669,28046.890161360003,53338.52597904001 2025-06-25,00:04:10.000,176,11070025,4045,0,1750809849,13195.80509609999,28969.289969250007,53338.51899192 2025-06-25,00:04:11.000,176,11069884,3405,0,1750809850,13195.74446930999,28969.339313160002,53338.532966160004 2025-06-25,00:04:12.000,176,11069913,4085,0,1750809851,13195.737732999994,34964.65962381,53338.435146480006 2025-06-25,00:04:13.000,176,11069873,4325,0,1750809852,13195.78488716999,23435.314069710003,53338.5120048 2025-06-25,00:04:14.000,176,11070010,3605,0,1750809853,13195.778150859995,28047.009996570006,53338.5120048 2025-06-25,00:04:15.000,176,11069959,4045,0,1750809854,13195.86572288999,29891.732071920007,53338.4421336 2025-06-25,00:04:16.000,176,11069956,3685,0,1750809855,13195.89266813,30814.0825359,53338.42117224 2025-06-25,00:04:17.000,176,11070018,3885,0,1750809856,13195.85225027,34503.484391820006,53338.484056320005 2025-06-25,00:04:18.000,176,11069961,4365,0,1750809857,13195.85225027,27124.730023890006,53338.5120048 2025-06-25,00:04:19.000,176,11070030,3804,0,1750809858,13195.92634967999,28047.038193090004,53338.49803056 2025-06-25,00:04:20.000,176,11069920,4004,0,1750809859,13195.92634967999,29891.830759739998,53338.49803056 2025-06-25,00:04:21.000,176,11069979,4285,0,1750809860,13195.97350385,31275.38465223,53338.4421336 2025-06-25,00:04:22.000,176,11069886,3965,0,1750809861,13196.020658019996,27124.96264518,53338.47008208 2025-06-25,00:04:23.000,176,11069854,4165,0,1750809862,13195.97350385,26663.65347972,53338.365275280004 2025-06-25,00:04:24.000,176,11069964,3965,0,1750809863,13196.000449089996,31275.504487440005,53338.414185120004 2025-06-25,00:04:25.000,176,11069952,4045,0,1750809864,13196.067812189991,28969.628327490005,53338.42815936001 2025-06-25,00:04:26.000,176,11069942,4004,0,1750809865,13196.061075879996,30353.139925199997,53338.50501768001 2025-06-25,00:04:27.000,176,11069838,4004,0,1750809866,13196.0745485,27124.899203010005,53338.484056320005 2025-06-25,00:04:28.000,176,11069945,4485,0,1750809867,13196.09475743,28969.649474880003,53338.49803056 2025-06-25,00:04:29.000,176,11070028,3804,0,1750809868,13196.05433957,30353.25271128,53338.50501768001 2025-06-25,00:04:30.000,176,11070035,4405,0,1750809869,13196.09475743,32197.974786630002,53338.45610784001 2025-06-25,00:04:31.000,176,11069876,4045,0,1750809870,13196.081284809996,29892.006987989997,53338.52597904001 2025-06-25,00:04:32.000,176,11070006,3804,0,1750809871,13196.04760325999,32197.897246199995,53338.49104344 2025-06-25,00:04:33.000,176,11069983,4365,0,1750809872,13196.000449089996,30814.41384501,53338.4421336 2025-06-25,00:04:34.000,176,11069884,4004,0,1750809873,13196.04760325999,32197.932491850006,53338.49803056 2025-06-25,00:04:35.000,176,11070019,4485,0,1750809874,13196.04760325999,26202.68972163,53338.45610784001 2025-06-25,00:04:36.000,176,11069966,3605,0,1750809875,13195.980240159995,27586.173122819993,53338.386236640006 2025-06-25,00:04:37.000,176,11069920,3845,0,1750809876,13195.95329492,29892.014037119996,53338.435146480006 2025-06-25,00:04:38.000,176,11069915,4165,0,1750809877,13196.000449089996,23896.862905589995,53338.414185120004 2025-06-25,00:04:39.000,176,11069962,3765,0,1750809878,13195.99371278,28969.67062227,53338.4421336 2025-06-25,00:04:40.000,176,11069945,4165,0,1750809879,13196.01392171,30353.309104319997,53338.54694040001 2025-06-25,00:04:41.000,176,11069880,3645,0,1750809880,13196.05433957,26202.809556840002,53338.5120048 2025-06-25,00:04:42.000,176,11069908,3725,0,1750809881,13196.067812189991,27125.096578650002,53338.553927520006 2025-06-25,00:04:43.000,176,11069882,3965,0,1750809882,13195.99371278,31275.666617430004,53338.46309496 2025-06-25,00:04:44.000,176,11069959,4485,0,1750809883,13196.067812189991,28508.622274620007,53338.40021088 2025-06-25,00:04:45.000,176,11069957,4125,0,1750809884,13196.040866949996,28047.41179698,53338.484056320005 2025-06-25,00:04:46.000,176,11069966,3605,0,1750809885,13196.135175290001,34503.8791431,53338.553927520006 2025-06-25,00:04:47.000,176,11069963,4325,0,1750809886,13196.11496636,30814.646466299993,53338.553927520006 2025-06-25,00:04:48.000,176,11069972,3645,0,1750809887,13196.135175290001,28047.524583060003,53338.46309496 2025-06-25,00:04:49.000,176,11069920,3685,0,1750809888,13196.209274699992,28508.791453740007,53338.45610784001 2025-06-25,00:04:50.000,176,11069829,4365,0,1750809889,13196.162120529996,28969.882096169997,53338.5120048 2025-06-25,00:04:51.000,176,11069942,3924,0,1750809890,13196.222747319996,33581.71900563,53338.53995328 2025-06-25,00:04:52.000,176,11070029,4485,0,1750809891,13196.256428870001,28508.735060699997,53338.47706920001 2025-06-25,00:04:53.000,176,11069951,4445,0,1750809892,13196.276637800001,26664.076427520005,53338.581876000004 2025-06-25,00:04:54.000,176,11069900,4045,0,1750809893,13196.216011010001,27586.4268915,53338.56091464 2025-06-25,00:04:55.000,176,11069926,3725,0,1750809894,13196.189065769991,25280.621222849994,53338.58886312 2025-06-25,00:04:56.000,176,11069963,4565,0,1750809895,13196.263165179997,30814.702859340003,53338.49104344 2025-06-25,00:04:57.000,176,11069919,4645,0,1750809896,13196.249692559992,30814.575975,53338.532966160004 2025-06-25,00:04:58.000,176,11069973,4325,0,1750809897,13196.242956249996,29892.42993579,53338.57488888001 2025-06-25,00:04:59.000,176,11069932,3965,0,1750809898,13196.269901489992,29892.345346229995,53338.52597904001 2025-06-25,00:05:00.000,176,11069928,3885,0,1750809899,13196.283374109997,29892.183216239995,53338.54694040001 2025-06-25,00:05:01.000,176,11069856,3765,0,1750809900,13196.236219940001,29431.219458149993,53338.62379872001 2025-06-25,00:05:02.000,176,11069893,4165,0,1750809901,13196.209274699992,31275.962680890007,53338.65873432 2025-06-25,00:05:03.000,176,11069902,3965,0,1750809902,13196.195802080001,34965.265848990006,53338.6168116 2025-06-25,00:05:04.000,176,11069929,4405,0,1750809903,13196.189065769991,30353.492381699994,53338.63078584 2025-06-25,00:05:05.000,176,11070093,4165,0,1750809904,13196.209274699992,30353.513529090007,53338.602837360006 2025-06-25,00:05:06.000,176,11069971,4485,0,1750809905,13196.202538389996,34042.830795450005,53338.5120048 2025-06-25,00:05:07.000,176,11069969,4485,0,1750809906,13196.128438979991,32659.361492519994,53338.5120048 2025-06-25,00:05:08.000,176,11069956,4165,0,1750809907,13196.141911599996,30353.464185179997,53338.51899192 2025-06-25,00:05:09.000,176,11069962,3565,0,1750809908,13196.162120529996,28969.980783990002,53338.52597904001 2025-06-25,00:05:10.000,176,11069895,4325,0,1750809909,13196.11496636,31275.849894810002,53338.532966160004 2025-06-25,00:05:11.000,176,11069900,3605,0,1750809910,13196.162120529996,30353.548774740004,53338.59585024001 2025-06-25,00:05:12.000,176,11070024,3725,0,1750809911,13196.061075879996,30814.625318909995,53338.532966160004 2025-06-25,00:05:13.000,176,11069938,3525,0,1750809912,13196.04760325999,30353.485332569995,53338.62379872001 2025-06-25,00:05:14.000,176,11069982,3924,0,1750809913,13196.0745485,29892.30305145,53338.49803056 2025-06-25,00:05:15.000,176,11069986,3444,0,1750809914,13196.09475743,34504.147010040004,53338.54694040001 2025-06-25,00:05:16.000,176,11069934,3605,0,1750809915,13196.04760325999,32659.361492519994,53338.51899192 2025-06-25,00:05:17.000,176,11069832,3685,0,1750809916,13196.020658019996,28047.588025229998,53338.46309496 2025-06-25,00:05:18.000,176,11070038,4004,0,1750809917,13196.061075879996,25741.796454840005,53338.54694040001 2025-06-25,00:05:19.000,176,11070009,4205,0,1750809918,13196.02739432999,28047.57392697,53338.484056320005 2025-06-25,00:05:20.000,176,11069818,4325,0,1750809919,13196.040866949996,27125.27985603,53338.49803056 2025-06-25,00:05:22.000,176,11069920,3885,0,1750809921,13196.00718539999,29431.120770330002,53338.42815936001 2025-06-25,00:05:23.000,176,11070027,4365,0,1750809922,13196.0745485,34504.04832222,53338.50501768001 2025-06-25,00:05:24.000,176,11069955,4205,0,1750809923,13196.000449089996,27586.553775840002,53338.5120048 2025-06-25,00:05:25.000,176,11069820,3645,0,1750809924,13196.081284809996,26664.168066209997,53338.40719800001 2025-06-25,00:05:26.000,176,11069940,4325,0,1750809925,13196.00718539999,28047.658516530006,53338.45610784001 2025-06-25,00:05:27.000,176,11069842,3924,0,1750809926,13196.05433957,33120.670657979994,53338.414185120004 2025-06-25,00:05:28.000,176,11070007,4285,0,1750809927,13196.067812189991,28047.71490957,53338.51899192 2025-06-25,00:05:29.000,176,11069958,4045,0,1750809928,13196.01392171,28969.99488225,53338.40021088 2025-06-25,00:05:30.000,176,11069895,4485,0,1750809929,13195.95329492,28047.757204349997,53338.3722624 2025-06-25,00:05:31.000,176,11069910,3924,0,1750809930,13195.980240159995,30353.619266039997,53338.40719800001 2025-06-25,00:05:32.000,176,11069925,4365,0,1750809931,13195.99371278,32659.44608208,53338.484056320005 2025-06-25,00:05:33.000,176,11070068,3965,0,1750809932,13195.94655860999,34042.978827180006,53338.39322376 2025-06-25,00:05:34.000,176,11069812,4004,0,1750809933,13195.90614074999,26664.104624040003,53338.3722624 2025-06-25,00:05:35.000,176,11069939,4365,0,1750809934,13195.89266813,31737.060372449996,53338.27444272 2025-06-25,00:05:36.000,176,11069902,4125,0,1750809935,13195.858986579995,25741.754160059994,53338.386236640006 2025-06-25,00:05:37.000,176,11069891,4245,0,1750809936,13195.83204134,30353.457136049998,53338.35828816001 2025-06-25,00:05:38.000,176,11069953,4325,0,1750809937,13195.82530502999,28047.489337410007,53338.33033968 2025-06-25,00:05:39.000,176,11069979,4565,0,1750809938,13195.76467823999,27125.244610380003,53338.35828816001 2025-06-25,00:05:40.000,176,11069948,3885,0,1750809939,13195.73099669,28047.588025229998,53338.246494240004 2025-06-25,00:05:41.000,176,11070276,3725,0,1750809940,13195.68384251999,26664.104624040003,53338.29540408 2025-06-25,00:05:42.000,176,11070233,4405,0,1750809941,13195.629952039999,34042.88013936,53338.18361016 2025-06-25,00:05:43.000,176,11070156,3845,0,1750809942,13195.522171079989,27586.370498460004,53338.15566168 2025-06-25,00:05:44.000,176,11070213,4085,0,1750809943,13195.555852629994,30353.527627350006,53338.148674560005 2025-06-25,00:05:45.000,176,11070257,3965,0,1750809944,13195.508698459998,32659.396738170006,53338.12072608001 2025-06-25,00:05:46.000,176,11070283,3965,0,1750809945,13195.481753219989,31275.906287849997,53338.22553288 2025-06-25,00:05:47.000,176,11070122,3565,0,1750809946,13195.481753219989,27586.59607062,53338.13470032 2025-06-25,00:05:48.000,176,11070287,4004,0,1750809947,13195.394181189993,27586.497382800007,53338.12072608001 2025-06-25,00:05:49.000,176,11070223,4045,0,1750809948,13195.427862739998,25280.677615890003,53338.10675184 2025-06-25,00:05:50.000,176,11070273,4205,0,1750809949,13195.373972259993,30814.808596290008,53338.050854880006 2025-06-25,00:05:51.000,176,11070329,4205,0,1750809950,13195.360499639988,28970.086520940007,53338.00194504001 2025-06-25,00:05:52.000,176,11070223,4165,0,1750809951,13195.272927609993,32659.6152612,53337.93906096 2025-06-25,00:05:53.000,176,11070291,3965,0,1750809952,13195.279663920002,32198.432980080004,53337.93906096 2025-06-25,00:05:54.000,176,11070259,4365,0,1750809953,13195.239246060002,30353.75319951,53337.96002232 2025-06-25,00:05:55.000,176,11070265,4125,0,1750809954,13195.198828200002,29892.641409689997,53337.92508672001 2025-06-25,00:05:56.000,176,11070232,3725,0,1750809955,13195.091047239992,29892.676655339994,53337.9180996 2025-06-25,00:05:57.000,176,11070357,4325,0,1750809956,13195.097783550002,24819.72795606,53337.89713824 2025-06-25,00:05:58.000,176,11070269,4165,0,1750809957,13195.064101999997,26203.232504640007,53337.89713824 2025-06-25,00:05:59.000,176,11070308,4045,0,1750809958,13195.043893069997,25280.966630220006,53337.89015112 2025-06-25,00:06:00.000,176,11070331,4605,0,1750809959,13195.037156760001,27125.512477320008,53337.79931856 2025-06-25,00:06:01.000,176,11070389,4325,0,1750809960,13195.043893069997,29892.669606209995,53337.883164000006 2025-06-25,00:06:02.000,176,11070329,4365,0,1750809961,13194.963057349996,27125.667558179994,53337.80630568001 2025-06-25,00:06:03.000,176,11070235,4165,0,1750809962,13194.969793659991,28970.220454409995,53337.79233144 2025-06-25,00:06:04.000,176,11070356,4125,0,1750809963,13194.882221629996,27586.842790170005,53337.72944736 2025-06-25,00:06:05.000,176,11070318,3885,0,1750809964,13194.89569425,27125.59001775,53337.7783572 2025-06-25,00:06:06.000,176,11070314,3885,0,1750809965,13194.841803769996,33120.83983710001,53337.61066632 2025-06-25,00:06:07.000,176,11070367,4405,0,1750809966,13194.848540079991,28970.3120931,53337.68053752 2025-06-25,00:06:08.000,176,11070235,4645,0,1750809967,13194.848540079991,32198.432980080004,53337.68053752 2025-06-25,00:06:09.000,176,11070227,4125,0,1750809968,13194.781176979996,29892.528623610007,53337.6735504 2025-06-25,00:06:10.000,176,11070205,4445,0,1750809969,13194.7946496,23897.222411220006,53337.645601920005 2025-06-25,00:06:11.000,176,11070314,4045,0,1750809970,13194.70707756999,28509.059320679997,53337.61066632 2025-06-25,00:06:12.000,176,11070299,4365,0,1750809971,13194.67339602,31737.222502439996,53337.72246024 2025-06-25,00:06:13.000,176,11070212,3804,0,1750809972,13194.639714469995,32198.33429226,53337.596692080006 2025-06-25,00:06:14.000,176,11070260,4045,0,1750809973,13194.64645077999,32198.31314487,53337.575730720004 2025-06-25,00:06:15.000,176,11070250,4004,0,1750809974,13194.62624184999,29892.366493620008,53337.596692080006 2025-06-25,00:06:16.000,176,11070247,4245,0,1750809975,13194.57235137,32659.46722947,53337.68752464001 2025-06-25,00:06:17.000,176,11070362,3525,0,1750809976,13194.599296609995,24819.39664695,53337.56175648 2025-06-25,00:06:18.000,176,11070345,4045,0,1750809977,13194.46457040999,29431.191261629996,53337.58970496001 2025-06-25,00:06:19.000,176,11070250,3685,0,1750809978,13194.51172458,35426.39173707001,53337.56874360001 2025-06-25,00:06:20.000,176,11070240,3725,0,1750809979,13194.437625169994,24358.150923659996,53337.50585952 2025-06-25,00:06:21.000,176,11070167,4325,0,1750809980,13194.370262069999,34504.090616999994,53337.477911040005 2025-06-25,00:06:22.000,176,11070227,4245,0,1750809981,13194.363525759989,26664.1187223,53337.47092392001 2025-06-25,00:06:23.000,176,11070287,4085,0,1750809982,13194.343316829989,33120.536724510006,53337.49887240001 2025-06-25,00:06:24.000,176,11070271,4365,0,1750809983,13194.269217419998,25280.578928069997,53337.547782240006 2025-06-25,00:06:25.000,176,11070261,4125,0,1750809984,13194.255744799993,30814.618269779996,53337.408039840004 2025-06-25,00:06:26.000,176,11070223,4205,0,1750809985,13194.208590629998,30814.611220649997,53337.429001200006 2025-06-25,00:06:27.000,176,11070267,4325,0,1750809986,13194.195118009993,30353.358448230007,53337.429001200006 2025-06-25,00:06:28.000,176,11070268,3565,0,1750809987,13194.127754909998,34503.90029049,53337.37310424001 2025-06-25,00:06:29.000,176,11070269,4045,0,1750809988,13194.073864429993,28969.818654000002,53337.429001200006 2025-06-25,00:06:30.000,176,11070274,3565,0,1750809989,13194.053655499993,31736.898242459996,53337.359130000004 2025-06-25,00:06:31.000,176,11070253,3685,0,1750809990,13193.959347160002,26663.766265800004,53337.42201408001 2025-06-25,00:06:32.000,176,11070291,3725,0,1750809991,13193.918929300002,32197.869049679997,53337.3241944 2025-06-25,00:06:33.000,176,11070303,4165,0,1750809992,13193.952610849992,32197.83380403,53337.33816864 2025-06-25,00:06:34.000,176,11070230,3804,0,1750809993,13193.898720370002,28047.214421340002,53337.310220160005 2025-06-25,00:06:35.000,176,11070248,4004,0,1750809994,13193.851566199992,30814.223518500003,53337.25432320001 2025-06-25,00:06:36.000,176,11070355,4285,0,1750809995,13193.831357269992,29430.563889059995,53337.2193876 2025-06-25,00:06:37.000,176,11070282,3965,0,1750809996,13193.770730479991,28969.402755329997,53337.11458080001 2025-06-25,00:06:38.000,176,11070301,4525,0,1750809997,13193.750521549991,27585.820666319996,53337.142529280005 2025-06-25,00:06:39.000,176,11070292,4085,0,1750809998,13193.770730479991,28046.91835788,53337.17746488 2025-06-25,00:06:40.000,176,11070233,4325,0,1750809999,13193.723576309996,24818.77632351,53337.093619440006 2025-06-25,00:06:41.000,176,11070248,4085,0,1750810000,13193.716840000001,27585.700831110007,53337.20541336001 2025-06-25,00:06:42.000,176,11070200,3965,0,1750810001,13193.67642214,25279.75417986,53337.10060656 2025-06-25,00:06:43.000,176,11070293,4405,0,1750810002,13193.62926796999,31275.011048340006,53337.03073536 2025-06-25,00:06:44.000,176,11070279,4205,0,1750810003,13193.59558642,30813.77942331,53337.05169672 2025-06-25,00:06:45.000,176,11070223,4445,0,1750810004,13193.54843224999,30814.004995469993,53337.009774 2025-06-25,00:06:46.000,176,11070189,4485,0,1750810005,13193.55516856,25741.021050540003,53337.01676112001 2025-06-25,00:06:47.000,176,11070259,4205,0,1750810006,13193.56864117999,34503.23767227,53336.96785128001 2025-06-25,00:06:48.000,176,11070357,4405,0,1750810007,13193.481069149995,26202.217429919998,53336.87003160001 2025-06-25,00:06:49.000,176,11070322,3725,0,1750810008,13193.57537749,31275.07449051,53336.904967200004 2025-06-25,00:06:50.000,176,11070256,3725,0,1750810009,13193.541695939995,30813.9415533,53336.93291568 2025-06-25,00:06:51.000,176,11070335,4004,0,1750810010,13193.53495963,34042.041292890004,53336.96086416 2025-06-25,00:06:52.000,176,11070304,3045,0,1750810011,13193.481069149995,27585.60919242,53336.925928560006 2025-06-25,00:06:53.000,176,11070326,3645,0,1750810012,13193.53495963,34041.96375246,53336.9399028 2025-06-25,00:06:54.000,176,11070281,4125,0,1750810013,13193.541695939995,31274.870065740004,53336.94688992001 2025-06-25,00:06:55.000,176,11070173,4325,0,1750810014,13193.582113799996,31274.996950080007,53336.87003160001 2025-06-25,00:06:56.000,176,11070212,3804,0,1750810015,13193.5147507,31736.136936420007,53336.87003160001 2025-06-25,00:06:57.000,176,11070291,4085,0,1750810016,13193.501278079995,32658.459203880004,53336.856057360004 2025-06-25,00:06:58.000,176,11070314,3485,0,1750810017,13193.44738759999,29430.253727339994,53336.81413464 2025-06-25,00:06:59.000,176,11070367,4205,0,1750810018,13193.39349712,25740.922362719997,53336.89099296 2025-06-25,00:07:00.000,176,11070222,3605,0,1750810019,13193.37328819,30352.63238784,53336.835096 2025-06-25,00:07:01.000,176,11070346,3924,0,1750810020,13193.37328819,26202.104643839994,53336.82112176 2025-06-25,00:07:02.000,176,11070192,3685,0,1750810021,13193.37328819,23896.193238239997,53336.81413464 2025-06-25,00:07:03.000,176,11070206,3645,0,1750810022,13193.359815569995,29430.281923860006,53336.82810888001 2025-06-25,00:07:04.000,176,11070288,3645,0,1750810023,13193.36655187999,31274.91236052,53336.79317328 2025-06-25,00:07:05.000,176,11070201,4285,0,1750810024,13193.339606639995,28046.636392679997,53336.78618616 2025-06-25,00:07:06.000,176,11070283,4445,0,1750810025,13193.37328819,38653.53984411,53336.74426344 2025-06-25,00:07:07.000,176,11070308,3845,0,1750810026,13193.35307926,31274.848918350006,53336.758237680006 2025-06-25,00:07:08.000,176,11070302,3804,0,1750810027,13193.3126614,30813.62434245,53336.80016040001 2025-06-25,00:07:09.000,176,11070242,4125,0,1750810028,13193.278979849994,23896.059304769995,53336.75125056001 2025-06-25,00:07:10.000,176,11070306,3725,0,1750810029,13193.299188779994,28507.7481825,53336.77919904001 2025-06-25,00:07:11.000,176,11070344,3685,0,1750810030,13193.26550722999,29430.119793870006,53336.72330208 2025-06-25,00:07:12.000,176,11070254,3645,0,1750810031,13193.299188779994,30813.476310719998,53336.68137936001 2025-06-25,00:07:13.000,176,11070327,4245,0,1750810032,13193.299188779994,23895.911273039994,53336.688366480004 2025-06-25,00:07:14.000,176,11070308,4004,0,1750810033,13193.299188779994,29429.971762140005,53336.72330208 2025-06-25,00:07:15.000,176,11070176,3924,0,1750810034,13193.30592508999,32196.973810170006,53336.569585440004 2025-06-25,00:07:16.000,176,11070298,3725,0,1750810035,13193.34634294999,25279.486312919995,53336.67439224 2025-06-25,00:07:17.000,176,11070329,4365,0,1750810036,13193.35307926,29430.02815518,53336.758237680006 2025-06-25,00:07:18.000,176,11070256,3685,0,1750810037,13193.36655187999,26201.73103995,53336.66740512 2025-06-25,00:07:19.000,176,11070370,3645,0,1750810038,13193.359815569995,24818.28993354,53336.688366480004 2025-06-25,00:07:20.000,176,11070392,3765,0,1750810039,13193.29245247,27585.341325479996,53336.66740512 2025-06-25,00:07:21.000,176,11070311,4165,0,1750810040,13193.400233429995,23895.939469560006,53336.68137936001 2025-06-25,00:07:22.000,176,11070285,3965,0,1750810041,13193.37328819,23434.884072779998,53336.6254824 2025-06-25,00:07:23.000,176,11070250,4205,0,1750810042,13193.339606639995,28507.628347289996,53336.709327840006 2025-06-25,00:07:24.000,176,11070370,3645,0,1750810043,13193.39349712,32197.121841900007,53336.64644376 2025-06-25,00:07:25.000,176,11070323,4125,0,1750810044,13193.39349712,28046.565901380003,53336.590546800006 2025-06-25,00:07:26.000,176,11070401,4165,0,1750810045,13193.43391498,27124.264781310005,53336.70234072001 2025-06-25,00:07:27.000,176,11070272,3965,0,1750810046,13193.43391498,28507.75523163,53336.60452104 2025-06-25,00:07:28.000,176,11070305,4125,0,1750810047,13193.48780545999,24357.248635020005,53336.64644376 2025-06-25,00:07:29.000,176,11070329,3924,0,1750810048,13193.420442359995,30813.63139158,53336.49971424 2025-06-25,00:07:30.000,176,11070247,4125,0,1750810049,13193.460860219995,34964.22257775,53336.52766272 2025-06-25,00:07:31.000,176,11070323,4085,0,1750810050,13193.481069149995,30813.60319506,53336.6254824 2025-06-25,00:07:32.000,176,11070252,3725,0,1750810051,13193.46759652999,27585.588045030003,53336.47875288 2025-06-25,00:07:33.000,176,11070284,3965,0,1750810052,13193.521487009995,28046.636392679997,53336.50670136 2025-06-25,00:07:34.000,176,11070277,4525,0,1750810053,13193.57537749,29891.33732064,53336.471765760005 2025-06-25,00:07:35.000,176,11070324,4165,0,1750810054,13193.481069149995,28969.015053180003,53336.52766272 2025-06-25,00:07:36.000,176,11070266,4085,0,1750810055,13193.48780545999,28969.05734796,53336.4508044 2025-06-25,00:07:37.000,176,11070300,4004,0,1750810056,13193.481069149995,31274.848918350006,53336.53464984001 2025-06-25,00:07:38.000,176,11070248,4004,0,1750810057,13193.460860219995,33580.668685259996,53336.49272712001 2025-06-25,00:07:39.000,176,11070416,4205,0,1750810058,13193.481069149995,28507.783428149996,53336.44381728001 2025-06-25,00:07:40.000,176,11070439,4365,0,1750810059,13193.5147507,33580.70393091001,53336.49971424 2025-06-25,00:07:41.000,176,11070296,4045,0,1750810060,13193.501278079995,27124.349370869997,53336.569585440004 2025-06-25,00:07:42.000,176,11070213,4485,0,1750810061,13193.49454177,24818.43091614,53336.57657256 2025-06-25,00:07:43.000,176,11070282,4165,0,1750810062,13193.582113799996,32197.079547119996,53336.52766272 2025-06-25,00:07:44.000,176,11070326,3685,0,1750810063,13193.59558642,25279.521558570006,53336.50670136 2025-06-25,00:07:45.000,176,11070254,3965,0,1750810064,13193.561904869995,33580.569997440005,53336.471765760005 2025-06-25,00:07:46.000,176,11070365,4485,0,1750810065,13193.602322729996,22051.182148559994,53336.47875288 2025-06-25,00:07:47.000,176,11070273,4405,0,1750810066,13193.561904869995,30813.63139158,53336.53464984001 2025-06-25,00:07:48.000,176,11070446,3845,0,1750810067,13193.55516856,32197.009055820003,53336.52766272 2025-06-25,00:07:49.000,176,11070350,4165,0,1750810068,13193.50801438999,28507.769329889998,53336.520675600004 2025-06-25,00:07:50.000,176,11070246,3765,0,1750810069,13193.58885010999,30813.391721160006,53336.44381728001 2025-06-25,00:07:51.000,176,11070311,4165,0,1750810070,13193.58885010999,28507.621298159997,53336.471765760005 2025-06-25,00:07:52.000,176,11070219,4085,0,1750810071,13193.5147507,27585.28493244,53336.45779152 2025-06-25,00:07:53.000,176,11070242,3485,0,1750810072,13193.56864117999,31735.967757299994,53336.43683016 2025-06-25,00:07:54.000,176,11070162,3645,0,1750810073,13193.582113799996,26201.829727770004,53336.422855920006 2025-06-25,00:07:55.000,176,11070182,3765,0,1750810074,13193.541695939995,28046.382624000005,53336.42984304 2025-06-25,00:07:56.000,176,11070323,4325,0,1750810075,13193.662949519996,28046.46016443,53336.401894560004 2025-06-25,00:07:57.000,176,11070362,3685,0,1750810076,13193.60905903999,30813.800570699997,53336.24817792001 2025-06-25,00:07:58.000,176,11070173,3804,0,1750810077,13193.63600428,26663.251679310008,53336.34599760001 2025-06-25,00:07:59.000,176,11070205,4085,0,1750810078,13193.689894759991,31736.165132940005,53336.26913928 2025-06-25,00:08:00.000,176,11070269,4165,0,1750810079,13193.757257860001,30352.724026530006,53336.304074880005 2025-06-25,00:08:01.000,176,11070397,3405,0,1750810080,13193.790939409992,29891.675678879998,53336.304074880005 2025-06-25,00:08:02.000,176,11070511,4525,0,1750810081,13193.737048930001,26663.385612779995,53336.255165040006 2025-06-25,00:08:03.000,176,11070113,4125,0,1750810082,13193.770730479991,28046.869013970005,53336.40888168 2025-06-25,00:08:04.000,176,11070261,3405,0,1750810083,13193.784203099996,30352.583043930004,53336.29708776001 2025-06-25,00:08:05.000,176,11070083,4485,0,1750810084,13193.750521549991,27585.63033981,53336.311062 2025-06-25,00:08:06.000,176,11070139,4405,0,1750810085,13193.797675720001,33119.88115542001,53336.471765760005 2025-06-25,00:08:07.000,176,11070502,4085,0,1750810086,13193.784203099996,28046.854915710006,53336.35997184 2025-06-25,00:08:08.000,176,11070159,4405,0,1750810087,13193.871775129992,31275.123834419996,53336.1713196 2025-06-25,00:08:09.000,176,11070060,3924,0,1750810088,13193.858302510002,23896.298975190002,53336.38792032 2025-06-25,00:08:10.000,176,11070167,4365,0,1750810089,13193.898720370002,27124.744122150005,53336.373946080006 2025-06-25,00:08:11.000,176,11070120,4245,0,1750810090,13193.831357269992,27124.553795640008,53336.41586880001 2025-06-25,00:08:12.000,176,11070047,4245,0,1750810091,13193.972819779992,28969.423902719995,53336.38792032 2025-06-25,00:08:13.000,176,11070230,4125,0,1750810092,13193.898720370002,30352.94254956,53336.49272712001 2025-06-25,00:08:14.000,176,11070247,4445,0,1750810093,13193.939138230002,30814.08958503,53336.40888168 2025-06-25,00:08:15.000,176,11070382,3965,0,1750810094,13193.918929300002,34042.25981592,53336.48574 2025-06-25,00:08:16.000,176,11070310,3924,0,1750810095,13194.006501329997,27124.596090420004,53336.33901048 2025-06-25,00:08:17.000,176,11070232,3965,0,1750810096,13193.871775129992,28508.248670729998,53336.29708776001 2025-06-25,00:08:18.000,176,11070070,3885,0,1750810097,13193.952610849992,27585.757224150002,53336.311062 2025-06-25,00:08:19.000,176,11070291,4445,0,1750810098,13193.898720370002,24818.92435524,53336.471765760005 2025-06-25,00:08:20.000,176,11070321,4285,0,1750810099,13193.831357269992,28046.92540701,53336.304074880005 2025-06-25,00:08:21.000,176,11070251,4205,0,1750810100,13193.750521549991,32658.51559692,53336.44381728001 2025-06-25,00:08:22.000,176,11070111,3405,0,1750810101,13193.898720370002,29430.535692539997,53336.40888168 2025-06-25,00:08:23.000,176,11070309,4485,0,1750810102,13193.817884650001,28969.268821859994,53336.3809332 2025-06-25,00:08:24.000,176,11070375,4365,0,1750810103,13193.878511440002,31736.108739899995,53336.373946080006 2025-06-25,00:08:25.000,176,11070122,4004,0,1750810104,13193.824620959997,33119.761320210004,53336.42984304 2025-06-25,00:08:26.000,176,11070116,3885,0,1750810105,13193.959347160002,28507.882115970002,53336.33901048 2025-06-25,00:08:27.000,176,11070250,3804,0,1750810106,13193.932401919992,31275.039244860003,53336.373946080006 2025-06-25,00:08:28.000,176,11070168,3565,0,1750810107,13194.006501329997,25740.90121533,53336.42984304 2025-06-25,00:08:29.000,176,11070211,4285,0,1750810108,13194.040182880002,29430.056351699997,53336.33901048 2025-06-25,00:08:30.000,176,11070208,3845,0,1750810109,13194.019973950002,27124.405763910006,53336.31804912 2025-06-25,00:08:31.000,176,11070210,3685,0,1750810110,13194.107545979998,29891.436008460005,53336.255165040006 2025-06-25,00:08:32.000,176,11070178,3845,0,1750810111,13194.046919189997,31274.884164000003,53336.34599760001 2025-06-25,00:08:33.000,176,11070174,4004,0,1750810112,13194.094073359993,30352.667633489997,53336.33202336 2025-06-25,00:08:34.000,176,11070228,3765,0,1750810113,13194.161436459988,32197.319217540004,53336.39490744001 2025-06-25,00:08:35.000,176,11070493,4325,0,1750810114,13194.249008489998,27124.32822348,53336.373946080006 2025-06-25,00:08:36.000,176,11070298,4004,0,1750810115,13194.296162659994,32197.453151010006,53336.352984720004 2025-06-25,00:08:37.000,176,11070326,4165,0,1750810116,13194.235535869993,30813.849914610008,53336.43683016 2025-06-25,00:08:38.000,176,11070229,4405,0,1750810117,13194.255744799993,30352.843861739995,53336.33202336 2025-06-25,00:08:39.000,176,11070308,3924,0,1750810118,13194.336580519994,30813.856963740007,53336.304074880005 2025-06-25,00:08:40.000,176,11070440,4004,0,1750810119,13194.282690039989,29430.627331230004,53336.3809332 2025-06-25,00:08:41.000,176,11070251,4645,0,1750810120,13194.296162659994,33581.28195957,53336.401894560004 2025-06-25,00:08:42.000,176,11070208,3725,0,1750810121,13194.309635279998,29891.6333841,53336.51368848001 2025-06-25,00:08:43.000,176,11070287,4325,0,1750810122,13194.343316829989,29891.80256322,53336.41586880001 2025-06-25,00:08:44.000,176,11070118,4125,0,1750810123,13194.275953729993,24818.860913070006,53336.352984720004 2025-06-25,00:08:45.000,176,11070367,4445,0,1750810124,13194.336580519994,29430.718969919995,53336.44381728001 2025-06-25,00:08:46.000,176,11070271,4485,0,1750810125,13194.336580519994,24818.832716549994,53336.34599760001 2025-06-25,00:08:47.000,176,11070241,4405,0,1750810126,13194.350053139999,31736.482343790005,53336.43683016 2025-06-25,00:08:48.000,176,11070305,4125,0,1750810127,13194.376998379994,31736.454147270008,53336.45779152 2025-06-25,00:08:49.000,176,11070349,4365,0,1750810128,13194.410679929999,30814.11073242,53336.38792032 2025-06-25,00:08:50.000,176,11070143,4325,0,1750810129,13194.47130672,27124.7793678,53336.471765760005 2025-06-25,00:08:51.000,176,11070237,4045,0,1750810130,13194.51172458,27585.841813709994,53336.43683016 2025-06-25,00:08:52.000,176,11070270,3725,0,1750810131,13194.54540612999,31736.36955771,53336.32503624001 2025-06-25,00:08:53.000,176,11070229,4285,0,1750810132,13194.599296609995,27585.877059360006,53336.471765760005 2025-06-25,00:08:54.000,176,11070319,4245,0,1750810133,13194.64645077999,35425.80665928,53336.471765760005 2025-06-25,00:08:55.000,176,11070373,4285,0,1750810134,13194.61276923,28047.122782649996,53336.51368848001 2025-06-25,00:08:56.000,176,11070300,3485,0,1750810135,13194.700341259995,30353.005991729995,53336.49971424 2025-06-25,00:08:57.000,176,11070182,3645,0,1750810136,13194.69360495,29891.746170180006,53336.51368848001 2025-06-25,00:08:58.000,176,11070249,4365,0,1750810137,13194.64645077999,32197.615281000006,53336.47875288 2025-06-25,00:08:59.000,176,11070239,4165,0,1750810138,13194.720550189995,27124.856908229995,53336.541636960006 2025-06-25,00:09:00.000,176,11070304,3645,0,1750810139,13194.63297816,26202.302019480005,53336.60452104 2025-06-25,00:09:01.000,176,11070129,4245,0,1750810140,13194.66665970999,27585.806568059998,53336.52766272 2025-06-25,00:09:02.000,176,11070276,3924,0,1750810141,13194.75423174,27585.841813709994,53336.688366480004 2025-06-25,00:09:03.000,176,11070300,3645,0,1750810142,13194.67339602,28508.037196830002,53336.639456640005 2025-06-25,00:09:04.000,176,11070162,3725,0,1750810143,13194.700341259995,35886.770417370004,53336.71631496 2025-06-25,00:09:05.000,176,11070348,3685,0,1750810144,13194.720550189995,32658.64248126,53336.639456640005 2025-06-25,00:09:06.000,176,11070316,3924,0,1750810145,13194.76770435999,30813.885160260004,53336.66041800001 2025-06-25,00:09:07.000,176,11070184,3765,0,1750810146,13194.639714469995,29430.288972990005,53336.59753392 2025-06-25,00:09:08.000,176,11070339,4205,0,1750810147,13194.700341259995,30813.75827592,53336.61150816001 2025-06-25,00:09:09.000,176,11070376,4004,0,1750810148,13194.740759119995,26663.32217061,53336.688366480004 2025-06-25,00:09:10.000,176,11070344,3804,0,1750810149,13194.720550189995,26202.03415254,53336.71631496 2025-06-25,00:09:11.000,176,11070311,4405,0,1750810150,13194.77444067,28507.973754659994,53336.71631496 2025-06-25,00:09:22.000,176,11070193,4245,0,1750810161,13195.057365690001,33119.83181151,53336.758237680006 2025-06-25,00:09:23.000,176,11070179,4645,0,1750810162,13195.064101999997,23435.285873190005,53336.758237680006 2025-06-25,00:09:24.000,176,11070214,3845,0,1750810163,13195.030420449992,28508.114737259995,53336.84208312 2025-06-25,00:09:25.000,176,11070194,3885,0,1750810164,13195.030420449992,28508.2416216,53336.86304448 2025-06-25,00:09:26.000,176,11070303,4485,0,1750810165,13194.983266279996,26202.280872090007,53336.904967200004 2025-06-25,00:09:27.000,176,11070287,3965,0,1750810166,13194.949584729991,30352.850910869995,53336.84907024001 2025-06-25,00:09:28.000,176,11070229,4085,0,1750810167,13194.949584729991,30352.94959869,53336.86304448 2025-06-25,00:09:29.000,176,11070299,4165,0,1750810168,13194.983266279996,29430.592085580007,53336.9399028 2025-06-25,00:09:30.000,176,11070209,4245,0,1750810169,13194.956321040001,28508.157032040006,53336.87003160001 2025-06-25,00:09:31.000,176,11070302,3924,0,1750810170,13194.976529970001,34042.196373750005,53336.877018720006 2025-06-25,00:09:32.000,176,11070324,3165,0,1750810171,13194.990002589991,31736.277919019994,53336.877018720006 2025-06-25,00:09:33.000,176,11070265,4165,0,1750810172,13194.983266279996,23435.250627539994,53336.80016040001 2025-06-25,00:09:34.000,176,11070176,3725,0,1750810173,13195.064101999997,27124.610188680002,53336.89798008001 2025-06-25,00:09:35.000,176,11070275,4245,0,1750810174,13194.996738900001,30352.829763479996,53336.89798008001 2025-06-25,00:09:36.000,176,11070254,3804,0,1750810175,13195.104519859997,27585.76427328,53336.84208312 2025-06-25,00:09:37.000,176,11070226,3685,0,1750810176,13195.111256169992,29430.401759069995,53336.84907024001 2025-06-25,00:09:38.000,176,11070259,4245,0,1750810177,13195.117992480002,28969.332264030003,53336.87003160001 2025-06-25,00:09:39.000,176,11070240,3845,0,1750810178,13195.111256169992,27124.539697379994,53336.88400584 2025-06-25,00:09:40.000,176,11070267,4285,0,1750810179,13195.151674029992,25741.014001410003,53336.93291568 2025-06-25,00:09:41.000,176,11070304,4125,0,1750810180,13195.077574620002,26663.49134973,53336.93291568 2025-06-25,00:09:52.000,176,11070348,3725,0,1750810191,13195.030420449992,34503.343409220004,53336.96785128001 2025-06-25,00:09:53.000,176,11070269,4365,0,1750810192,13195.043893069997,28508.178179430004,53336.925928560006 2025-06-25,00:09:54.000,176,11070221,4405,0,1750810193,13195.124728789997,31736.334312060004,53337.00278688 2025-06-25,00:09:55.000,176,11070218,3804,0,1750810194,13195.104519859997,29430.387660809996,53336.96086416 2025-06-25,00:09:56.000,176,11070300,3885,0,1750810195,13195.138201410002,28508.07949161,53336.925928560006 2025-06-25,00:09:57.000,176,11070257,4325,0,1750810196,13195.151674029992,35425.85600319,53336.925928560006 2025-06-25,00:09:58.000,176,11070229,4365,0,1750810197,13195.111256169992,27124.62428694,53336.877018720006 2025-06-25,00:09:59.000,176,11070365,4325,0,1750810198,13195.064101999997,27124.694778239995,53336.78618616 2025-06-25,00:10:00.000,176,11070361,4325,0,1750810199,13195.043893069997,30814.040241120005,53336.877018720006 2025-06-25,00:10:01.000,176,11070158,3645,0,1750810200,13194.983266279996,28046.897210490002,53336.84208312 2025-06-25,00:10:02.000,176,11070263,4125,0,1750810201,13194.949584729991,27585.721978500005,53336.877018720006 2025-06-25,00:10:03.000,176,11070261,4125,0,1750810202,13194.888957939991,33119.81066412,53336.88400584 2025-06-25,00:10:04.000,176,11070252,3885,0,1750810203,13194.909166869991,31275.109736159997,53336.856057360004 2025-06-25,00:10:05.000,176,11070233,4165,0,1750810204,13194.80812221999,25740.929411849997,53336.88400584 2025-06-25,00:10:06.000,176,11070343,4245,0,1750810205,13194.78791328999,31275.173178330006,53336.86304448 2025-06-25,00:10:07.000,176,11070392,3685,0,1750810206,13194.76770435999,28508.192277690003,53336.86304448 2025-06-25,00:10:08.000,176,11070329,4205,0,1750810207,13194.760968049995,25741.04219793,53336.88400584 2025-06-25,00:10:09.000,176,11070242,3924,0,1750810208,13194.82833114999,28969.332264030003,53336.9399028 2025-06-25,00:10:10.000,176,11070225,4485,0,1750810209,13194.81485853,27585.813617189997,53336.835096 2025-06-25,00:10:11.000,176,11070309,4485,0,1750810210,13194.89569425,33119.82476238,53336.78618616 2025-06-25,00:10:12.000,176,11070212,3924,0,1750810211,13194.848540079991,30352.914353040003,53336.86304448 2025-06-25,00:10:13.000,176,11070308,3924,0,1750810212,13194.862012699996,28046.960652659996,53336.91195432 2025-06-25,00:10:14.000,176,11070197,4405,0,1750810213,13194.902430559996,30352.79451783,53336.78618616 2025-06-25,00:10:15.000,176,11070250,3804,0,1750810214,13195.043893069997,34503.41390052,53336.87003160001 2025-06-25,00:10:16.000,176,11070306,4004,0,1750810215,13195.023684139996,28046.876063100004,53336.88400584 2025-06-25,00:10:17.000,176,11070002,3965,0,1750810216,13195.084310929997,27585.721978500005,53336.80016040001 2025-06-25,00:10:18.000,176,11070226,4165,0,1750810217,13195.023684139996,31736.418901619996,53336.877018720006 2025-06-25,00:10:19.000,176,11070386,3965,0,1750810218,13195.030420449992,30814.004995469993,53336.82112176 2025-06-25,00:10:20.000,176,11070157,4525,0,1750810219,13195.084310929997,30352.745173920004,53336.79317328 2025-06-25,00:10:21.000,176,11070182,3924,0,1750810220,13195.016947830001,29430.528643409998,53336.856057360004 2025-06-25,00:10:22.000,176,11070359,4245,0,1750810221,13195.131465099992,28508.114737259995,53336.96785128001 2025-06-25,00:10:23.000,176,11070265,4485,0,1750810222,13195.077574620002,24818.705832210006,53336.856057360004 2025-06-25,00:10:24.000,176,11070269,4285,0,1750810223,13195.016947830001,29891.47125411,53336.89099296 2025-06-25,00:10:25.000,176,11070205,4285,0,1750810224,13195.050629379992,27124.518549989996,53336.96086416 2025-06-25,00:10:26.000,176,11070241,3725,0,1750810225,13194.983266279996,26202.062349059997,53336.89099296 2025-06-25,00:10:27.000,176,11070362,4245,0,1750810226,13195.050629379992,29430.49339776,53336.91894144001 2025-06-25,00:10:28.000,176,11070118,3645,0,1750810227,13195.037156760001,33580.96474872,53336.98182552 2025-06-25,00:10:29.000,176,11070276,3725,0,1750810228,13195.043893069997,28969.21947795,53336.91894144001 2025-06-25,00:10:30.000,176,11070285,4205,0,1750810229,13195.030420449992,29891.421910200006,53336.9399028 2025-06-25,00:10:31.000,176,11070318,3605,0,1750810230,13194.969793659991,32197.248726239995,53336.87003160001 2025-06-25,00:10:32.000,176,11070271,3444,0,1750810231,13194.963057349996,31736.320213800005,53337.10759368 2025-06-25,00:10:33.000,176,11070542,3645,0,1750810232,13194.949584729991,30813.93450417,53336.91195432 2025-06-25,00:10:34.000,176,11070492,4004,0,1750810233,13194.89569425,29891.576991060007,53336.98182552 2025-06-25,00:10:35.000,176,11070224,3725,0,1750810234,13194.936112110001,31275.441045269996,53336.7652248 2025-06-25,00:10:36.000,176,11070290,3725,0,1750810235,13195.043893069997,30814.350402840006,53336.98182552 2025-06-25,00:10:37.000,176,11070209,3965,0,1750810236,13194.963057349996,32658.861004289996,53336.9399028 2025-06-25,00:10:38.000,176,11070161,3365,0,1750810237,13194.996738900001,29430.49339776,53336.82112176 2025-06-25,00:10:39.000,176,11070322,3765,0,1750810238,13194.902430559996,28508.354407680003,53336.91894144001 2025-06-25,00:10:40.000,176,11070405,4045,0,1750810239,13194.956321040001,31736.757259859995,53336.96086416 2025-06-25,00:10:41.000,176,11070076,3965,0,1750810240,13194.969793659991,29891.710924529994,53336.82810888001 2025-06-25,00:10:52.000,176,11070134,4125,0,1750810251,13194.801385909996,30353.10467955,53336.87003160001 2025-06-25,00:10:53.000,176,11070417,4645,0,1750810252,13194.83506746,24819.008944800007,53336.77919904001 2025-06-25,00:10:54.000,176,11070212,3804,0,1750810253,13194.83506746,31275.687764820002,53336.807147520005 2025-06-25,00:10:55.000,176,11070226,3924,0,1750810254,13194.720550189995,36348.43908846,53336.77221192 2025-06-25,00:10:56.000,176,11070033,3885,0,1750810255,13194.81485853,25741.648423110004,53336.7652248 2025-06-25,00:10:57.000,176,11070397,4325,0,1750810256,13194.71381388,30353.569922130002,53336.82810888001 2025-06-25,00:10:58.000,176,11070013,4485,0,1750810257,13194.848540079991,26664.30199968,53336.64644376 2025-06-25,00:10:59.000,176,11070368,3765,0,1750810258,13194.720550189995,31737.236600699995,53336.807147520005 2025-06-25,00:11:00.000,176,11070130,3885,0,1750810259,13194.71381388,29892.43698492,53336.71631496 2025-06-25,00:11:01.000,176,11070054,3845,0,1750810260,13194.760968049995,29892.718950120005,53336.66041800001 2025-06-25,00:11:02.000,176,11070434,3565,0,1750810261,13194.74749542999,28047.792449999994,53336.58355968001 2025-06-25,00:11:03.000,176,11070431,4405,0,1750810262,13194.80812221999,31275.997926540003,53336.51368848001 2025-06-25,00:11:04.000,176,11070108,3725,0,1750810263,13194.740759119995,34504.22455047,53336.66041800001 2025-06-25,00:11:05.000,176,11070262,3725,0,1750810264,13194.60603291999,33120.63541233,53336.64644376 2025-06-25,00:11:06.000,176,11070349,3965,0,1750810265,13194.538669819995,27125.174119079995,53336.77221192 2025-06-25,00:11:07.000,176,11070270,3685,0,1750810266,13194.56561505999,28969.889145299996,53336.57657256 2025-06-25,00:11:08.000,176,11070371,4205,0,1750810267,13194.498251959994,28969.656524010003,53336.75125056001 2025-06-25,00:11:09.000,176,11070202,3685,0,1750810268,13194.54540612999,33120.26180844,53336.569585440004 2025-06-25,00:11:10.000,176,11070365,3645,0,1750810269,13194.55214244,24357.79846716,53336.688366480004 2025-06-25,00:11:11.000,176,11070349,4045,0,1750810270,13194.579087679995,33120.057383670006,53336.75125056001 2025-06-25,00:11:12.000,176,11070156,3725,0,1750810271,13194.498251959994,29891.844857999997,53336.59753392 2025-06-25,00:11:13.000,176,11070164,3845,0,1750810272,13194.46457040999,34503.47029356001,53336.60452104 2025-06-25,00:11:14.000,176,11070450,3725,0,1750810273,13194.457834099994,25741.098590969996,53336.569585440004 2025-06-25,00:11:15.000,176,11070059,4365,0,1750810274,13194.370262069999,29430.66962601,53336.74426344 2025-06-25,00:11:16.000,176,11070171,4405,0,1750810275,13194.302898969989,31736.36250858,53336.639456640005 2025-06-25,00:11:17.000,176,11070078,3845,0,1750810276,13194.302898969989,28969.332264030003,53336.58355968001 2025-06-25,00:11:18.000,176,11070297,4485,0,1750810277,13194.242272179989,29430.690773399998,53336.737276320004 2025-06-25,00:11:19.000,176,11070484,4085,0,1750810278,13194.154700149993,31275.38465223,53336.737276320004 2025-06-25,00:11:20.000,176,11070105,4525,0,1750810279,13194.026710259997,25280.24761896,53336.50670136 2025-06-25,00:11:21.000,176,11070132,3885,0,1750810280,13194.019973950002,29892.014037119996,53336.5556112 2025-06-25,00:11:22.000,176,11070179,4285,0,1750810281,13193.979556090002,31275.518585700003,53336.57657256 2025-06-25,00:11:23.000,176,11069936,4085,0,1750810282,13193.885247749997,31736.778407250007,53336.64644376 2025-06-25,00:11:24.000,176,11070156,4004,0,1750810283,13193.898720370002,33581.34540174001,53336.50670136 2025-06-25,00:11:25.000,176,11070256,4165,0,1750810284,13193.763994169996,25741.451047470007,53336.52766272 2025-06-25,00:11:26.000,176,11070342,4085,0,1750810285,13193.743785239996,28047.482288280007,53336.541636960006 2025-06-25,00:11:27.000,176,11070271,4445,0,1750810286,13193.703367379996,25741.577931809996,53336.471765760005 2025-06-25,00:11:28.000,176,11070331,4325,0,1750810287,13193.48780545999,30353.44303779,53336.45779152 2025-06-25,00:11:29.000,176,11070294,3685,0,1750810288,13193.47433284,28969.952587470005,53336.44381728001 2025-06-25,00:11:30.000,176,11070174,3765,0,1750810289,13193.45412391,31275.765305249995,53336.471765760005 2025-06-25,00:11:31.000,176,11070213,4205,0,1750810290,13193.43391498,28508.629323750007,53336.41586880001 2025-06-25,00:11:32.000,176,11070259,4165,0,1750810291,13193.36655187999,31275.814649160006,53336.401894560004 2025-06-25,00:11:33.000,176,11070193,4125,0,1750810292,13193.420442359995,32198.087572710006,53336.50670136 2025-06-25,00:11:34.000,176,11070344,3885,0,1750810293,13193.32613401999,28969.85389965,53336.44381728001 2025-06-25,00:11:35.000,176,11070292,3605,0,1750810294,13193.319397709995,33120.52967538001,53336.311062 2025-06-25,00:11:36.000,176,11070282,3765,0,1750810295,13193.25203461,27125.25870864,53336.35997184 2025-06-25,00:11:37.000,176,11070272,3565,0,1750810296,13193.26550722999,27586.194270210006,53336.2411908 2025-06-25,00:11:38.000,176,11070317,4365,0,1750810297,13193.218353059994,28969.84685052,53336.29010064 2025-06-25,00:11:39.000,176,11070302,3685,0,1750810298,13193.130781029999,31736.898242459996,53336.16433248 2025-06-25,00:11:40.000,176,11070234,3645,0,1750810299,13193.049945309998,30353.534676480005,53336.19228096 2025-06-25,00:11:41.000,176,11070221,4004,0,1750810300,13193.056681619993,31736.961684630005,53336.19926808001 2025-06-25,00:11:42.000,176,11070338,4245,0,1750810301,13193.002791139988,31736.926438979994,53336.1014484 2025-06-25,00:11:43.000,176,11070438,3765,0,1750810302,13193.036472689993,26202.809556840002,53336.22022944 2025-06-25,00:11:44.000,176,11070344,3804,0,1750810303,13192.908482799998,26664.15396795,53336.206255200006 2025-06-25,00:11:45.000,176,11070339,4245,0,1750810304,13192.793965529992,30353.337300839994,53336.04555144 2025-06-25,00:11:46.000,176,11070283,4725,0,1750810305,13192.861328630002,28047.54573045,53336.19926808001 2025-06-25,00:11:47.000,176,11070341,4565,0,1750810306,13192.760283980002,29892.338297099996,53336.09446128 2025-06-25,00:11:48.000,176,11070381,4445,0,1750810307,13192.793965529992,31737.067421579995,53336.17830672001 2025-06-25,00:11:49.000,176,11070213,4725,0,1750810308,13192.713129809992,34965.16716117,53336.02459008 2025-06-25,00:11:50.000,176,11070168,4004,0,1750810309,13192.605348849997,24358.150923659996,53336.11542264 2025-06-25,00:11:51.000,176,11070283,4485,0,1750810310,13192.551458369991,30353.400743010003,53336.017602960004 2025-06-25,00:11:52.000,176,11070253,3845,0,1750810311,13192.430204789991,29431.015033379997,53336.05253856 2025-06-25,00:11:53.000,176,11070275,4525,0,1750810312,13192.423468479996,25280.54368242,53336.00362872 2025-06-25,00:11:54.000,176,11070360,3885,0,1750810313,13192.31568752,31737.060372449996,53336.01061584001 2025-06-25,00:11:55.000,176,11070332,3924,0,1750810314,13192.221379179995,24819.431892599998,53336.03157720001 2025-06-25,00:11:56.000,176,11070148,3885,0,1750810315,13192.17422501,29892.366493620008,53335.98965448001 2025-06-25,00:11:57.000,176,11070291,4685,0,1750810316,13192.039498809994,27125.357396460007,53335.88484768 2025-06-25,00:11:58.000,176,11070282,3765,0,1750810317,13191.96539939999,30353.541725610005,53335.98266736 2025-06-25,00:11:59.000,176,11070319,4165,0,1750810318,13191.850882129998,27586.5678741,53335.94074464001 2025-06-25,00:12:00.000,176,11070251,4045,0,1750810319,13191.810464269998,28508.86899417,53335.91279616001 2025-06-25,00:12:01.000,176,11070271,4125,0,1750810320,13191.749837479998,27125.406740370003,53335.849912080004 2025-06-25,00:12:02.000,176,11070361,4605,0,1750810321,13191.729628549998,28508.932436339994,53335.90580904 2025-06-25,00:12:03.000,176,11070251,3325,0,1750810322,13191.628583899997,31737.243649829994,53335.89183480001 2025-06-25,00:12:04.000,176,11070304,3605,0,1750810323,13191.655529139993,27125.526575580006,53335.968693120005 2025-06-25,00:12:05.000,176,11070206,3685,0,1750810324,13191.615111279993,30814.857940200003,53335.75907952 2025-06-25,00:12:06.000,176,11070283,4205,0,1750810325,13191.662265450002,37271.402826749996,53335.80798936 2025-06-25,00:12:07.000,176,11070427,4245,0,1750810326,13191.662265450002,26203.035128999996,53335.68920832 2025-06-25,00:12:08.000,176,11070257,4045,0,1750810327,13191.716155929993,30814.780399769996,53335.57741440001 2025-06-25,00:12:09.000,176,11070300,3645,0,1750810328,13191.675738069993,30353.506479960008,53335.69619544001 2025-06-25,00:12:10.000,176,11070220,3685,0,1750810329,13191.682474380003,30353.534676480005,53335.66125984 2025-06-25,00:12:11.000,176,11070238,3725,0,1750810330,13191.682474380003,28508.918338079995,53335.633311360005 2025-06-25,00:12:12.000,176,11070366,3085,0,1750810331,13191.655529139993,31275.948582629993,53335.54946592 2025-06-25,00:12:13.000,176,11070218,3804,0,1750810332,13191.655529139993,27586.631316269995,53335.59837576 2025-06-25,00:12:14.000,176,11070327,4325,0,1750810333,13191.662265450002,25741.972683090004,53335.57042728 2025-06-25,00:12:15.000,176,11070244,3645,0,1750810334,13191.561220800002,27586.73705322,53335.49356896 2025-06-25,00:12:16.000,176,11070145,4205,0,1750810335,13191.621847590002,30815.020070190003,53335.514530320004 2025-06-25,00:12:17.000,176,11070253,4085,0,1750810336,13191.594902349992,29431.515521609996,53335.4726076 2025-06-25,00:12:18.000,176,11070220,4004,0,1750810337,13191.541011870002,33120.93852492,53335.465620480005 2025-06-25,00:12:19.000,176,11070226,3965,0,1750810338,13191.561220800002,28509.249647189994,53335.44465912 2025-06-25,00:12:20.000,176,11070243,4445,0,1750810339,13191.541011870002,25280.987777610004,53335.44465912 2025-06-25,00:12:21.000,176,11070241,4525,0,1750810340,13191.507330319997,24358.489281899994,53335.45164624 2025-06-25,00:12:22.000,176,11070283,3645,0,1750810341,13191.379340430001,28508.988829380003,53335.346839440004 2025-06-25,00:12:23.000,176,11070266,4165,0,1750810342,13191.338922570001,29431.261752930004,53335.4027364 2025-06-25,00:12:24.000,176,11070263,4325,0,1750810343,13191.23787792,30814.766301509997,53335.465620480005 2025-06-25,00:12:25.000,176,11070259,4325,0,1750810344,13191.23787792,36348.93957669,53335.38876216001 2025-06-25,00:12:26.000,176,11070230,3885,0,1750810345,13191.1570422,32659.333295999997,53335.367800800006 2025-06-25,00:12:27.000,176,11070211,4365,0,1750810346,13191.1570422,29431.071426420007,53335.367800800006 2025-06-25,00:12:28.000,176,11070313,4365,0,1750810347,13191.05599755,28969.889145299996,53335.33985232001 2025-06-25,00:12:29.000,176,11070232,3605,0,1750810348,13191.05599755,27586.173122819993,53335.38177504 2025-06-25,00:12:30.000,176,11070274,3965,0,1750810349,13191.03578862,27586.215417600004,53335.35382656 2025-06-25,00:12:31.000,176,11070239,4285,0,1750810350,13190.97516183,32198.059376189995,53335.35382656 2025-06-25,00:12:32.000,176,11070283,4205,0,1750810351,13190.92800765999,28047.468190019994,53335.29094248001 2025-06-25,00:12:33.000,176,11070166,3645,0,1750810352,13190.86738086999,30353.4218904,53335.249019760005 2025-06-25,00:12:34.000,176,11070190,3885,0,1750810353,13190.87411718,28047.616221749995,53335.22107128001 2025-06-25,00:12:35.000,176,11070269,4405,0,1750810354,13190.813490389999,32659.439032950002,53335.26998112001 2025-06-25,00:12:36.000,176,11070293,4045,0,1750810355,13190.773072529999,30814.836792810005,53335.27696824 2025-06-25,00:12:37.000,176,11070294,3924,0,1750810356,13190.78654514999,27125.308052549997,53335.15120008001 2025-06-25,00:12:38.000,176,11070375,4165,0,1750810357,13190.76633621999,24819.537629550003,53335.20709704 2025-06-25,00:12:39.000,176,11070353,3924,0,1750810358,13190.739390979994,29892.528623610007,53335.12325160001 2025-06-25,00:12:40.000,176,11070271,4325,0,1750810359,13190.739390979994,28509.101615460007,53335.11626448 2025-06-25,00:12:41.000,176,11070283,3885,0,1750810360,13190.746127289989,31276.103663489994,53335.228058400004 2025-06-25,00:12:42.000,176,11070273,4045,0,1750810361,13190.692236809999,28970.227503539994,53335.13722584 2025-06-25,00:12:43.000,176,11070271,4285,0,1750810362,13190.645082639989,31737.264797220007,53335.06036752 2025-06-25,00:12:44.000,176,11070291,4325,0,1750810363,13190.618137399993,22052.465090219994,53335.04639328 2025-06-25,00:12:45.000,176,11070355,4085,0,1750810364,13190.597928469993,32659.594113810002,53334.99748344 2025-06-25,00:12:46.000,176,11070199,4125,0,1750810365,13190.591192159998,26203.098571170005,53335.05338040001 2025-06-25,00:12:47.000,176,11070393,4285,0,1750810366,13190.618137399993,26664.245606640005,53335.09530312 2025-06-25,00:12:48.000,176,11070260,3885,0,1750810367,13190.490147509998,29892.78239229,53335.011457680004 2025-06-25,00:12:49.000,176,11070229,4045,0,1750810368,13190.436257029993,33581.97982343999,53335.02543192001 2025-06-25,00:12:50.000,176,11070302,3645,0,1750810369,13190.503620129988,27125.568870360003,53334.93459936001 2025-06-25,00:12:51.000,176,11070337,4485,0,1750810370,13190.395839169993,31276.138909140005,53335.0184448 2025-06-25,00:12:52.000,176,11070341,4605,0,1750810371,13190.321739760002,25741.99383048,53334.864728160006 2025-06-25,00:12:53.000,176,11070232,4165,0,1750810372,13190.274585589992,28047.996874770004,53334.89966376 2025-06-25,00:12:54.000,176,11070340,4004,0,1750810373,13190.274585589992,34043.23259586,53334.85075392 2025-06-25,00:12:55.000,176,11070254,4004,0,1750810374,13190.281321900002,29431.430932050003,53334.7040244 2025-06-25,00:12:56.000,176,11070309,4525,0,1750810375,13190.254376659992,33120.83983710001,53334.93459936001 2025-06-25,00:12:57.000,176,11070163,4125,0,1750810376,13190.227431419997,32659.685752499994,53334.864728160006 2025-06-25,00:12:58.000,176,11070218,3885,0,1750810377,13190.126386769996,31276.096614359994,53334.864728160006 2025-06-25,00:12:59.000,176,11070211,4285,0,1750810378,13190.01860581,32659.580015550004,53334.83677968001 2025-06-25,00:13:00.000,176,11070231,4365,0,1750810379,13189.99839688,27125.413789500002,53334.75992136 2025-06-25,00:13:01.000,176,11070233,4325,0,1750810380,13189.93103377999,26203.00693248,53334.89966376 2025-06-25,00:13:02.000,176,11070268,3205,0,1750810381,13189.843461749995,26202.901195529994,53334.82979256 2025-06-25,00:13:03.000,176,11070295,4205,0,1750810382,13189.803043889995,25741.69071789,53334.75992136 2025-06-25,00:13:04.000,176,11070238,3725,0,1750810383,13189.823252819995,31275.828747420004,53334.82979256 2025-06-25,00:13:05.000,176,11070412,3804,0,1750810384,13189.782834959995,25741.733012669996,53334.80184408 2025-06-25,00:13:06.000,176,11070300,3605,0,1750810385,13189.74915340999,30814.660564560007,53334.78088272 2025-06-25,00:13:07.000,176,11070357,4165,0,1750810386,13189.63463614,30814.55482761,53334.71799864001 2025-06-25,00:13:08.000,176,11070261,4165,0,1750810387,13189.54706410999,30814.709908470002,53334.73896000001 2025-06-25,00:13:09.000,176,11070409,4045,0,1750810388,13189.574009349999,26663.864953619996,53334.66908880001 2025-06-25,00:13:10.000,176,11070223,4085,0,1750810389,13189.553800419999,34042.823746320006,53334.59223048 2025-06-25,00:13:11.000,176,11070338,3804,0,1750810390,13189.560536729994,26664.020034479996,53334.641140319996 2025-06-25,00:13:12.000,176,11070263,3725,0,1750810391,13189.446019459989,26202.85185162,53334.69005016001 2025-06-25,00:13:13.000,176,11070225,4004,0,1750810392,13189.493173629999,31736.891193329997,53334.64812744001 2025-06-25,00:13:14.000,176,11070253,4245,0,1750810393,13189.405601599989,34043.0070237,53334.54332064 2025-06-25,00:13:15.000,176,11070281,3965,0,1750810394,13189.472964699999,29892.43698492,53334.697037280006 2025-06-25,00:13:16.000,176,11070185,4125,0,1750810395,13189.439283149994,27125.329199939995,53334.59921760001 2025-06-25,00:13:17.000,176,11070281,4125,0,1750810396,13189.432546839998,29892.366493620008,53334.66210168 2025-06-25,00:13:18.000,176,11070353,4085,0,1750810397,13189.358447429993,28969.966685730004,53334.58524336 2025-06-25,00:13:19.000,176,11070320,3045,0,1750810398,13189.351711119998,31276.075466969996,53334.58524336 2025-06-25,00:13:20.000,176,11070339,4205,0,1750810399,13189.318029569993,27125.392642110004,53334.60620472 2025-06-25,00:13:21.000,176,11070228,3765,0,1750810400,13189.344974809988,29892.359444489994,53334.60620472 2025-06-25,00:13:22.000,176,11070280,3325,0,1750810401,13189.264139090003,32198.48232399,53334.53633352 2025-06-25,00:13:23.000,176,11070371,4045,0,1750810402,13189.277611709993,34043.06341674,53334.627166080005 2025-06-25,00:13:24.000,176,11070173,4325,0,1750810403,13189.331502189998,33120.76229667,53334.48742368 2025-06-25,00:13:25.000,176,11070139,4445,0,1750810404,13189.270875399998,30353.675659080007,53334.473449439996 2025-06-25,00:13:26.000,176,11070397,4525,0,1750810405,13189.277611709993,26664.28790142,53334.529346400006 2025-06-25,00:13:27.000,176,11070358,3885,0,1750810406,13189.264139090003,28508.85489591,53334.52235928001 2025-06-25,00:13:28.000,176,11070287,4285,0,1750810407,13189.264139090003,29892.542721870006,53334.53633352 2025-06-25,00:13:29.000,176,11070292,3965,0,1750810408,13189.169830749997,26664.224459250006,53334.508385040004 2025-06-25,00:13:30.000,176,11070266,3845,0,1750810409,13189.129412889997,34043.140957170006,53334.62017896001 2025-06-25,00:13:31.000,176,11070164,3565,0,1750810410,13189.115940269992,33120.74114928,53334.51537216 2025-06-25,00:13:32.000,176,11070246,4125,0,1750810411,13189.062049790002,28970.00193138,53334.46646232 2025-06-25,00:13:33.000,176,11070230,3965,0,1750810412,13189.048577169997,29892.373542750007,53334.44550096 2025-06-25,00:13:34.000,176,11070383,4325,0,1750810413,13188.927323589996,28969.931440080007,53334.473449439996 2025-06-25,00:13:35.000,176,11070250,3804,0,1750810414,13188.880169420001,28508.812601130005,53334.40357824001 2025-06-25,00:13:36.000,176,11070337,4405,0,1750810415,13188.7993337,28047.531632190003,53334.39659112 2025-06-25,00:13:37.000,176,11070218,3845,0,1750810416,13188.73870691,33120.44508582,53334.46646232 2025-06-25,00:13:38.000,176,11070198,3645,0,1750810417,13188.664607499995,28047.524583060003,53334.43851384 2025-06-25,00:13:39.000,176,11070298,3885,0,1750810418,13188.65787119,27586.201319340005,53334.39659112 2025-06-25,00:13:40.000,176,11070192,3804,0,1750810419,13188.55009022999,25741.592030069995,53334.389604 2025-06-25,00:13:41.000,176,11070418,3645,0,1750810420,13188.47599082,27586.448038889997,53334.36864264 2025-06-25,00:13:42.000,176,11070318,4125,0,1750810421,13188.49619975,30814.674662820005,53334.28479720001 2025-06-25,00:13:43.000,176,11070348,3565,0,1750810422,13188.422100339994,32659.46722947,53334.13108056 2025-06-25,00:13:44.000,176,11070249,4165,0,1750810423,13188.3951551,27125.392642110004,53334.20095176 2025-06-25,00:13:45.000,176,11070302,3845,0,1750810424,13188.34800092999,31276.004975670003,53334.193964640006 2025-06-25,00:13:46.000,176,11070223,3924,0,1750810425,13188.226747349989,30353.788445159997,53334.08217072 2025-06-25,00:13:47.000,176,11070317,4245,0,1750810426,13188.199802109993,28047.834744780004,53334.173003280004 2025-06-25,00:13:48.000,176,11070326,3325,0,1750810427,13188.226747349989,28047.7219587,53334.11710632001 2025-06-25,00:13:49.000,176,11070321,4245,0,1750810428,13188.105493769988,31737.116765490005,53334.15204192 2025-06-25,00:13:50.000,176,11070328,3565,0,1750810429,13188.071812219998,29431.226507280007,53333.99832528001 2025-06-25,00:13:51.000,176,11070037,3924,0,1750810430,13188.085284839988,28047.750155219997,53334.08915784 2025-06-25,00:13:52.000,176,11070252,4045,0,1750810431,13188.078548529993,25280.656468500005,53334.04723512001 2025-06-25,00:13:53.000,176,11070219,4325,0,1750810432,13188.017921739993,31737.060372449996,53334.08217072 2025-06-25,00:13:54.000,176,11070370,3765,0,1750810433,13188.058339599993,29431.064377290008,53333.970376799996 2025-06-25,00:13:55.000,176,11070191,4085,0,1750810434,13188.132439009998,28969.867997909998,53334.01928664001 2025-06-25,00:13:56.000,176,11070334,4004,0,1750810435,13188.092021149998,34042.59817416,53334.06120936 2025-06-25,00:13:57.000,176,11070268,4205,0,1750810436,13188.098757459993,30353.2809078,53333.96338968 2025-06-25,00:13:58.000,176,11070291,4405,0,1750810437,13188.105493769988,26202.626279460004,53334.01928664001 2025-06-25,00:13:59.000,176,11070204,4045,0,1750810438,13188.159384249993,28508.601127229995,53333.970376799996 2025-06-25,00:14:00.000,176,11070406,3924,0,1750810439,13188.172856869998,32197.869049679997,53333.87255712 2025-06-25,00:14:01.000,176,11070375,4365,0,1750810440,13188.159384249993,30814.279911539998,53333.87954424001 2025-06-25,00:14:02.000,176,11070275,3924,0,1750810441,13188.240219969994,34964.87814684,53333.89351848 2025-06-25,00:14:03.000,176,11070223,4525,0,1750810442,13188.240219969994,25741.37350704,53333.96338968 2025-06-25,00:14:04.000,176,11070277,4285,0,1750810443,13188.341264619994,33120.09967845,53333.802685919996 2025-06-25,00:14:05.000,176,11070409,4285,0,1750810444,13188.273901519999,32197.84085316,53333.92845408001 2025-06-25,00:14:06.000,176,11070478,4085,0,1750810445,13188.273901519999,34042.40784765,53333.99832528001 2025-06-25,00:14:07.000,176,11070404,3525,0,1750810446,13188.401891409994,32197.69282143,53333.81666016 2025-06-25,00:14:08.000,176,11070341,4285,0,1750810447,13188.401891409994,30814.230567630002,53333.70486624 2025-06-25,00:14:09.000,176,11070270,4125,0,1750810448,13188.462518199995,35887.066480830006,53333.82364728 2025-06-25,00:14:10.000,176,11070398,3605,0,1750810449,13188.422100339994,32658.882151679994,53333.837621520004 2025-06-25,00:14:11.000,176,11070270,3845,0,1750810450,13188.47599082,28508.438997239995,53333.788711680005 2025-06-25,00:14:12.000,176,11070282,3645,0,1750810451,13188.59050808999,31275.476290920007,53333.77473744 2025-06-25,00:14:13.000,176,11070221,4045,0,1750810452,13188.48946343999,30814.336304580007,53333.9354412 2025-06-25,00:14:14.000,176,11070216,3725,0,1750810453,13188.523144989995,24819.065337840002,53333.86557 2025-06-25,00:14:15.000,176,11070314,3845,0,1750810454,13188.53661761,28969.68472053,53333.91447984 2025-06-25,00:14:16.000,176,11070347,4325,0,1750810455,13188.563562849995,25280.332208520005,53333.858582880006 2025-06-25,00:14:17.000,176,11070353,4125,0,1750810456,13188.684816429995,32197.84085316,53333.82364728 2025-06-25,00:14:18.000,176,11070315,3965,0,1750810457,13188.65113487999,31736.84184942,53333.739801840005 2025-06-25,00:14:19.000,176,11070374,3965,0,1750810458,13188.63092594999,30353.358448230007,53333.837621520004 2025-06-25,00:14:20.000,176,11070079,3804,0,1750810459,13188.46925450999,29892.11977407,53333.837621520004 2025-06-25,00:14:21.000,176,11070485,4365,0,1750810460,13188.63766226,26663.900199270007,53333.739801840005 2025-06-25,00:14:22.000,176,11070176,4245,0,1750810461,13188.563562849995,27586.010992829993,53333.98435104 2025-06-25,00:14:23.000,176,11070122,3685,0,1750810462,13188.51640868,28508.819650260004,53333.76076320001 2025-06-25,00:14:24.000,176,11069995,4125,0,1750810463,13188.5972444,30353.344349969993,53333.88653136 2025-06-25,00:14:25.000,176,11070024,3845,0,1750810464,13188.321055689994,28969.748162699994,53333.64896928 2025-06-25,00:14:26.000,176,11069934,3565,0,1750810465,13188.57703547,34042.56292851,53333.86557 2025-06-25,00:14:27.000,176,11070404,3924,0,1750810466,13188.51640868,23435.532592739997,53333.858582880006 2025-06-25,00:14:28.000,176,11070346,3725,0,1750810467,13188.442309269994,29431.015033379997,53333.956402560005 2025-06-25,00:14:29.000,176,11070297,4605,0,1750810468,13188.38841878999,29891.97879147,53333.92845408001 2025-06-25,00:14:30.000,176,11070335,4325,0,1750810469,13188.43557296,26663.604135810005,53333.76775032 2025-06-25,00:14:31.000,176,11070359,4325,0,1750810470,13188.523144989995,28508.53768506,53334.04723512001 2025-06-25,00:14:33.000,176,11070279,4485,0,1750810472,13188.50967236999,32197.572986219995,53333.87954424001 2025-06-25,00:14:34.000,176,11070417,4605,0,1750810473,13188.482727129995,27585.898206750004,53333.84460864 2025-06-25,00:14:35.000,176,11070527,3485,0,1750810474,13188.65787119,29430.634380360003,53333.802685919996 2025-06-25,00:14:36.000,176,11069924,4085,0,1750810475,13188.57703547,31275.419897879998,53333.9354412 2025-06-25,00:14:37.000,176,11070348,4365,0,1750810476,13188.69155273999,31275.22252224,53333.802685919996 2025-06-25,00:14:38.000,176,11070136,3045,0,1750810477,13188.482727129995,27124.342321739998,53333.739801840005 2025-06-25,00:14:39.000,176,11070057,4125,0,1750810478,13188.725234289996,33119.98689237,53333.802685919996 2025-06-25,00:14:40.000,176,11070654,3565,0,1750810479,13188.67134380999,29430.288972990005,53333.81666016 2025-06-25,00:14:41.000,176,11070056,3765,0,1750810480,13188.765652149996,27124.518549989996,53333.76076320001 2025-06-25,00:14:42.000,176,11070388,3565,0,1750810481,13188.624189639995,27124.349370869997,53333.76775032 2025-06-25,00:14:43.000,176,11070084,3965,0,1750810482,13188.826278939996,26663.343318,53333.77473744 2025-06-25,00:14:44.000,176,11070370,3005,0,1750810483,13188.59050808999,23896.14389433,53333.61403368001 2025-06-25,00:14:45.000,176,11070225,4405,0,1750810484,13188.806070009996,30352.533700019994,53333.669930640004 2025-06-25,00:14:46.000,176,11070310,3804,0,1750810485,13188.785861079996,26201.942513849994,53333.51621400001 2025-06-25,00:14:47.000,176,11070602,3765,0,1750810486,13188.69155273999,30813.75827592,53333.43935568 2025-06-25,00:14:48.000,176,11070200,3885,0,1750810487,13188.846487869996,26663.265777570006,53333.61403368001 2025-06-25,00:14:49.000,176,11070057,4325,0,1750810488,13188.866696799996,30352.991893469996,53333.5511496 2025-06-25,00:14:50.000,176,11070634,3725,0,1750810489,13188.893642039991,30352.738124790005,53333.788711680005 2025-06-25,00:14:51.000,176,11070135,4165,0,1750810490,13188.994686689992,27124.391665650008,53333.59307232001 2025-06-25,00:14:52.000,176,11070399,4325,0,1750810491,13189.095731339992,28969.163084910004,53333.621020800005 2025-06-25,00:14:53.000,176,11070293,4445,0,1750810492,13189.062049790002,25279.796474639996,53333.837621520004 2025-06-25,00:14:54.000,176,11070431,3965,0,1750810493,13189.095731339992,29891.548794539995,53333.60005944 2025-06-25,00:14:55.000,176,11070132,3485,0,1750810494,13189.230457539998,30353.041237380006,53333.60704656 2025-06-25,00:14:56.000,176,11070236,3565,0,1750810495,13189.338238499993,29891.675678879998,53333.66294352001 2025-06-25,00:14:57.000,176,11070127,4325,0,1750810496,13189.432546839998,28508.05834422,53333.89351848 2025-06-25,00:14:58.000,176,11070054,3804,0,1750810497,13189.318029569993,30814.033191990005,53333.621020800005 2025-06-25,00:14:59.000,176,11070492,3965,0,1750810498,13189.446019459989,30352.984844339997,53333.70486624 2025-06-25,00:15:00.000,176,11070392,3965,0,1750810499,13189.472964699999,30352.893205650005,53333.669930640004 2025-06-25,00:15:01.000,176,11070190,4365,0,1750810500,13189.533591489999,27124.899203010005,53333.82364728 2025-06-25,00:15:02.000,176,11070281,4405,0,1750810501,13189.56727303999,27585.94050153,53333.92146696 2025-06-25,00:15:03.000,176,11070094,4125,0,1750810502,13189.520118869994,29430.711920789996,53333.837621520004 2025-06-25,00:15:04.000,176,11070273,4445,0,1750810503,13189.513382559999,32197.6857723,53333.78172456001 2025-06-25,00:15:05.000,176,11070390,3125,0,1750810504,13189.594218279999,28046.995898310008,53333.907492720005 2025-06-25,00:15:06.000,176,11070208,4004,0,1750810505,13189.75588972,30352.815665219998,53333.75377608 2025-06-25,00:15:07.000,176,11070288,3885,0,1750810506,13189.722208169995,28969.438000979993,53334.005312400004 2025-06-25,00:15:08.000,176,11070179,4325,0,1750810507,13189.863670679995,30814.012044600007,53333.81666016 2025-06-25,00:15:09.000,176,11070371,4245,0,1750810508,13189.87040698999,29891.767317570004,53333.86557 2025-06-25,00:15:10.000,176,11070153,4205,0,1750810509,13189.984924259996,24818.59304613,53333.84460864 2025-06-25,00:15:11.000,176,11070238,3565,0,1750810510,13189.95797902,27124.455107820002,53333.91447984 2025-06-25,00:15:12.000,176,11070232,3605,0,1750810511,13189.984924259996,36809.24776569,53333.907492720005 2025-06-25,00:15:13.000,176,11070287,4805,0,1750810512,13190.112914149991,31275.06744138,53333.94941544001 2025-06-25,00:15:14.000,176,11070219,4325,0,1750810513,13189.95797902,32197.34741406,53333.91447984 2025-06-25,00:15:15.000,176,11070276,3725,0,1750810514,13190.160068320001,30813.955651559998,53334.04723512001 2025-06-25,00:15:16.000,176,11070372,3685,0,1750810515,13190.187013559997,29430.627331230004,53333.82364728 2025-06-25,00:15:17.000,176,11070228,3804,0,1750810516,13190.106177839996,27585.376571130008,53333.82364728 2025-06-25,00:15:18.000,176,11070225,4165,0,1750810517,13190.119650460001,29891.139945000003,53334.01229952 2025-06-25,00:15:19.000,176,11070068,3725,0,1750810518,13190.274585589992,25279.57090248,53333.85159576001 2025-06-25,00:15:20.000,176,11070410,2764,0,1750810519,13190.389102859997,27585.425915040003,53333.99832528001 2025-06-25,00:15:21.000,176,11070378,3645,0,1750810520,13190.436257029993,31736.179231200003,53333.91447984 2025-06-25,00:15:22.000,176,11070396,2925,0,1750810521,13190.341948690002,29891.520598019997,53333.92845408001 2025-06-25,00:15:23.000,176,11070229,4325,0,1750810522,13190.597928469993,32197.220529719998,53333.92146696 2025-06-25,00:15:24.000,176,11070432,3765,0,1750810523,13190.510356439998,29430.458152110004,53334.040248 2025-06-25,00:15:25.000,176,11070065,4445,0,1750810524,13190.604664779989,28507.938509009997,53334.01229952 2025-06-25,00:15:26.000,176,11070345,4245,0,1750810525,13190.773072529999,30814.24466589,53333.99832528001 2025-06-25,00:15:27.000,176,11070254,3565,0,1750810526,13190.719182049994,24357.61518978,53333.85159576001 2025-06-25,00:15:28.000,176,11070027,4565,0,1750810527,13190.83369932,28046.805571799996,53333.94242832 2025-06-25,00:15:29.000,176,11070179,4485,0,1750810528,13191.002107069995,32197.34036493,53333.90050560001 2025-06-25,00:15:30.000,176,11070509,4325,0,1750810529,13190.941480279995,28507.945558139996,53333.94242832 2025-06-25,00:15:31.000,176,11070281,4445,0,1750810530,13190.98863444999,27585.686732849994,53334.11710632001 2025-06-25,00:15:32.000,176,11070273,4245,0,1750810531,13191.062733859995,29891.65453149,53333.84460864 2025-06-25,00:15:34.000,176,11070374,3804,0,1750810533,13191.13009695999,28969.311116640005,53333.956402560005 2025-06-25,00:15:35.000,176,11070261,4605,0,1750810534,13191.204196369996,24818.311080929998,53334.15204192 2025-06-25,00:15:36.000,176,11070013,4285,0,1750810535,13191.224405299996,28968.993905790005,53334.06819648001 2025-06-25,00:15:37.000,176,11070292,3924,0,1750810536,13191.433230909992,29430.246678209995,53333.99832528001 2025-06-25,00:15:38.000,176,11070467,3444,0,1750810537,13191.365867809996,28507.931459879997,53334.173003280004 2025-06-25,00:15:39.000,176,11069941,4365,0,1750810538,13191.426494599997,37270.05644292,53334.08915784 2025-06-25,00:15:40.000,176,11070210,3885,0,1750810539,13191.433230909992,28508.05834422,53334.16601616001 2025-06-25,00:15:41.000,176,11070017,4445,0,1750810540,13191.473648769992,31274.77137792,53334.16601616001 2025-06-25,00:15:42.000,176,11070237,4165,0,1750810541,13191.460176150002,28969.289969250007,53333.99133816 2025-06-25,00:15:43.000,176,11070404,3965,0,1750810542,13191.541011870002,31275.039244860003,53334.242874480005 2025-06-25,00:15:44.000,176,11070440,3285,0,1750810543,13191.567957109997,30352.47025785,53334.11710632001 2025-06-25,00:15:45.000,176,11069926,3845,0,1750810544,13191.581429730002,27124.067405669994,53334.34768128 2025-06-25,00:15:46.000,176,11070081,4245,0,1750810545,13191.702683310003,30813.27893508,53334.14505480001 2025-06-25,00:15:47.000,176,11070274,3924,0,1750810546,13191.675738069993,26663.110696710006,53334.15902904 2025-06-25,00:15:48.000,176,11070283,4165,0,1750810547,13191.527539249997,33119.437060230004,53334.26383584001 2025-06-25,00:15:49.000,176,11070410,3845,0,1750810548,13191.669001759998,30813.61729332,53334.23588736001 2025-06-25,00:15:50.000,176,11070498,3485,0,1750810549,13191.675738069993,29891.407811940007,53334.16601616001 2025-06-25,00:15:51.000,176,11070336,3845,0,1750810550,13191.877827369994,32658.32527041,53334.1799904 2025-06-25,00:15:52.000,176,11070160,3405,0,1750810551,13191.96539939999,28046.60114703,53334.18697752001 2025-06-25,00:15:53.000,176,11070249,4445,0,1750810552,13192.120334529995,28508.086540739998,53334.27781008 2025-06-25,00:15:54.000,176,11070365,4565,0,1750810553,13192.10686190999,29430.119793870006,53334.193964640006 2025-06-25,00:15:55.000,176,11069848,3804,0,1750810554,13192.140543459995,34041.68883639001,53334.36864264 2025-06-25,00:15:56.000,176,11070141,4245,0,1750810555,13192.302214899995,27124.32117435,53334.305758559996 2025-06-25,00:15:57.000,176,11070007,4405,0,1750810556,13192.201170249995,30352.583043930004,53334.46646232 2025-06-25,00:15:58.000,176,11070168,4004,0,1750810557,13192.25506073,32196.89626974,53334.48043656001 2025-06-25,00:15:59.000,176,11070069,4445,0,1750810558,13192.383050619996,30813.398770290005,53334.45248808001 2025-06-25,00:16:00.000,176,11070202,3924,0,1750810559,13192.524513129996,28046.699834850006,53334.48742368 2025-06-25,00:16:01.000,176,11070160,4165,0,1750810560,13192.706393499997,32658.290024760005,53334.39659112 2025-06-25,00:16:02.000,176,11070208,4045,0,1750810561,13192.564930989996,32658.3464178,53334.46646232 2025-06-25,00:16:03.000,176,11070287,4365,0,1750810562,13192.713129809992,28969.02915144,53334.4944108 2025-06-25,00:16:04.000,176,11070183,4645,0,1750810563,13192.679448260002,24357.16404546,53334.37562976 2025-06-25,00:16:05.000,176,11070182,3885,0,1750810564,13192.780492910002,24357.248635020005,53334.48043656001 2025-06-25,00:16:06.000,176,11070295,4165,0,1750810565,13192.861328630002,33119.55689543999,53334.53633352 2025-06-25,00:16:07.000,176,11070335,4405,0,1750810566,13192.895010179993,23895.946518690005,53334.52235928001 2025-06-25,00:16:08.000,176,11070407,4205,0,1750810567,13192.901746490003,26662.99791063,53334.45248808001 2025-06-25,00:16:09.000,176,11070259,3285,0,1750810568,13192.928691729998,31735.74218514,53334.57126912001 2025-06-25,00:16:10.000,176,11070315,4165,0,1750810569,13192.881537560002,32657.979863040004,53334.55030776001 2025-06-25,00:16:11.000,176,11070482,3885,0,1750810570,13192.935428039993,27124.187240879997,53334.578256240005 2025-06-25,00:16:12.000,176,11070220,3845,0,1750810571,13192.861328630002,24356.882080259995,53334.53633352 2025-06-25,00:16:13.000,176,11070275,4045,0,1750810572,13192.915219109993,30352.258783950005,53334.508385040004 2025-06-25,00:16:14.000,176,11070342,4045,0,1750810573,13192.868064939998,28046.305083569998,53334.578256240005 2025-06-25,00:16:15.000,176,11070226,3685,0,1750810574,13192.888273869998,28968.70489146,53334.529346400006 2025-06-25,00:16:16.000,176,11070244,3924,0,1750810575,13192.921955420003,32657.993961300002,53334.58524336 2025-06-25,00:16:17.000,176,11070509,4205,0,1750810576,13192.908482799998,33580.28098311,53334.51537216 2025-06-25,00:16:18.000,176,11070278,3645,0,1750810577,13192.948900659998,28507.445069909998,53334.57126912001 2025-06-25,00:16:19.000,176,11070369,4125,0,1750810578,13192.854592319993,27123.99691437,53334.508385040004 2025-06-25,00:16:20.000,176,11070320,3885,0,1750810579,13192.955636969993,27123.884128289996,53334.64812744001 2025-06-25,00:16:21.000,176,11070558,4004,0,1750810580,13192.921955420003,28507.42392252,53334.60620472 2025-06-25,00:16:22.000,176,11070342,3725,0,1750810581,13192.969109589998,28507.459168169997,53334.6341532 2025-06-25,00:16:23.000,176,11070298,3765,0,1750810582,13192.982582209988,29429.69684607,53334.73896000001 2025-06-25,00:16:24.000,176,11070226,3885,0,1750810583,13193.070154239998,26201.590057349997,53334.53633352 2025-06-25,00:16:25.000,176,11070339,4205,0,1750810584,13193.016263759993,31735.699890360003,53334.58524336 2025-06-25,00:16:26.000,176,11070206,4045,0,1750810585,13193.144253649989,28507.607199899998,53334.641140319996 2025-06-25,00:16:27.000,176,11070256,3845,0,1750810586,13193.130781029999,23434.7007954,53334.578256240005 2025-06-25,00:16:28.000,176,11070371,4285,0,1750810587,13193.177935199994,28968.493417560006,53334.697037280006 2025-06-25,00:16:29.000,176,11070202,4004,0,1750810588,13193.171198889999,26662.793485860006,53334.71101152 2025-06-25,00:16:30.000,176,11070267,4325,0,1750810589,13193.299188779994,28968.620301899995,53334.78786984001 2025-06-25,00:16:31.000,176,11070169,4325,0,1750810590,13193.258770919994,26662.786436730006,53334.72498576 2025-06-25,00:16:32.000,176,11070372,3845,0,1750810591,13193.278979849994,32657.881175219998,53334.7040244 2025-06-25,00:16:33.000,176,11070152,4004,0,1750810592,13193.47433284,32657.831831310003,53334.85075392 2025-06-25,00:16:35.000,176,11070399,4525,0,1750810594,13193.42717866999,28968.57095799,53334.75992136 2025-06-25,00:16:36.000,176,11070276,3965,0,1750810595,13193.60905903999,32196.642501060007,53334.794856960005 2025-06-25,00:16:37.000,176,11070313,4165,0,1750810596,13193.683158449996,26662.807584120004,53334.87171528 2025-06-25,00:16:38.000,176,11070463,3645,0,1750810597,13193.63600428,31274.58810054,53334.76690848001 2025-06-25,00:16:39.000,176,11070340,3845,0,1750810598,13193.65621321,32657.972813910004,53334.73197288 2025-06-25,00:16:40.000,176,11070215,4445,0,1750810599,13193.683158449996,30352.110752220004,53334.78786984001 2025-06-25,00:16:41.000,176,11070212,3924,0,1750810600,13193.770730479991,27584.932475940004,53334.962547840005 2025-06-25,00:16:42.000,176,11070433,3485,0,1750810601,13193.784203099996,33119.211488069996,53334.62017896001 2025-06-25,00:16:43.000,176,11070082,2925,0,1750810602,13193.642740589996,26662.7088963,53334.627166080005 2025-06-25,00:16:44.000,176,11070168,3285,0,1750810603,13193.63600428,26662.800534990005,53334.78088272 2025-06-25,00:16:45.000,176,11070128,4085,0,1750810604,13193.757257860001,26662.603159349994,53334.80184408 2025-06-25,00:16:46.000,176,11070179,4125,0,1750810605,13193.649476899991,28046.206395750007,53334.76690848001 2025-06-25,00:16:47.000,176,11070322,3804,0,1750810606,13193.541695939995,26201.72399082,53334.7738956 2025-06-25,00:16:48.000,176,11070403,4485,0,1750810607,13193.602322729996,27123.700850909998,53334.75293424 2025-06-25,00:16:49.000,176,11070413,4645,0,1750810608,13193.59558642,25740.351383190005,53334.6341532 2025-06-25,00:16:50.000,176,11070548,3765,0,1750810609,13193.817884650001,33119.267881110005,53334.66210168 2025-06-25,00:16:51.000,176,11070193,4125,0,1750810610,13193.662949519996,27585.235588530006,53334.7040244 2025-06-25,00:16:52.000,176,11070292,3765,0,1750810611,13193.831357269992,23895.953567820005,53334.78786984001 2025-06-25,00:16:53.000,176,11070340,3885,0,1750810612,13193.730312619991,30352.117801350003,53334.76690848001 2025-06-25,00:16:54.000,176,11070567,4165,0,1750810613,13193.824620959997,32196.684795840003,53334.83677968001 2025-06-25,00:16:55.000,176,11070079,4485,0,1750810614,13193.65621321,31735.664644710007,53334.85075392 2025-06-25,00:16:56.000,176,11070358,3804,0,1750810615,13193.784203099996,23895.974715210003,53334.76690848001 2025-06-25,00:16:57.000,176,11070336,3725,0,1750810616,13193.865038819997,30813.370573770007,53334.88568952001 2025-06-25,00:16:58.000,176,11070578,3685,0,1750810617,13193.966083469997,31274.468265329997,53334.93459936001 2025-06-25,00:16:59.000,176,11070314,3565,0,1750810618,13193.851566199992,29891.17519065,53335.011457680004 2025-06-25,00:17:00.000,176,11070275,4325,0,1750810619,13193.898720370002,23434.482272370005,53334.72498576 2025-06-25,00:17:01.000,176,11070480,4004,0,1750810620,13194.161436459988,29429.985860400004,53334.92761224 2025-06-25,00:17:02.000,176,11070286,3645,0,1750810621,13194.073864429993,32196.931515389995,53334.8787024 2025-06-25,00:17:03.000,176,11070219,4445,0,1750810622,13194.121018600003,29891.097650220006,53334.8787024 2025-06-25,00:17:04.000,176,11070299,4325,0,1750810623,13194.147963839998,22512.43492098,53334.92062512 2025-06-25,00:17:05.000,176,11070051,4845,0,1750810624,13194.208590629998,24356.910276780007,53334.913638000005 2025-06-25,00:17:06.000,176,11070300,3885,0,1750810625,13194.053655499993,26662.85692803,53334.83677968001 2025-06-25,00:17:07.000,176,11070521,4525,0,1750810626,13194.296162659994,27585.080507670005,53334.83677968001 2025-06-25,00:17:08.000,176,11070224,3565,0,1750810627,13194.208590629998,27585.024114629996,53334.93459936001 2025-06-25,00:17:09.000,176,11070288,3685,0,1750810628,13194.323107899989,27584.97477072,53334.90665088001 2025-06-25,00:17:10.000,176,11070340,4045,0,1750810629,13194.343316829989,26662.758240209994,53334.80184408 2025-06-25,00:17:11.000,176,11070215,3965,0,1750810630,13194.397207309994,28507.543757730004,53335.032419040006 2025-06-25,00:17:12.000,176,11070501,4125,0,1750810631,13194.518460889994,33580.39376919001,53334.82979256 2025-06-25,00:17:13.000,176,11070211,4485,0,1750810632,13194.51172458,26662.772338470008,53334.962547840005 2025-06-25,00:17:14.000,176,11070399,4085,0,1750810633,13194.579087679995,26662.892173679997,53334.73896000001 2025-06-25,00:17:15.000,176,11070361,3725,0,1750810634,13194.58582398999,32196.88217148,53334.99049632 2025-06-25,00:17:16.000,176,11070147,4325,0,1750810635,13194.61276923,27585.418865910004,53334.864728160006 2025-06-25,00:17:17.000,176,11070471,4205,0,1750810636,13194.760968049995,29891.139945000003,53334.89267664 2025-06-25,00:17:18.000,176,11070469,4325,0,1750810637,13194.848540079991,31274.630395319997,53334.89966376 2025-06-25,00:17:19.000,176,11070183,4325,0,1750810638,13194.781176979996,28968.937512749995,53334.843766800004 2025-06-25,00:17:20.000,176,11070468,3685,0,1750810639,13194.922639489996,29891.372566289996,53334.9485736 2025-06-25,00:17:21.000,176,11070320,3845,0,1750810640,13194.942848419996,25279.75417986,53334.8787024 2025-06-25,00:17:22.000,176,11070450,3725,0,1750810641,13195.003475209996,27585.418865910004,53334.98350920001 2025-06-25,00:17:23.000,176,11070621,4565,0,1750810642,13194.902430559996,30813.849914610008,53334.92761224 2025-06-25,00:17:24.000,176,11070292,3645,0,1750810643,13194.922639489996,28508.030147700003,53334.93459936001 2025-06-25,00:17:25.000,176,11070577,3325,0,1750810644,13195.030420449992,29430.458152110004,53335.11626448 2025-06-25,00:17:26.000,176,11070336,3804,0,1750810645,13195.043893069997,28046.883112230003,53335.02543192001 2025-06-25,00:17:27.000,176,11070294,3804,0,1750810646,13195.016947830001,30352.822714349997,53334.96953496 2025-06-25,00:17:28.000,176,11070199,4285,0,1750810647,13195.165146649997,31274.891213130002,53334.9485736 2025-06-25,00:17:29.000,176,11070460,4125,0,1750810648,13195.084310929997,25740.957608369994,53334.98350920001 2025-06-25,00:17:30.000,176,11070256,3845,0,1750810649,13195.064101999997,30352.80861609,53335.11626448 2025-06-25,00:17:31.000,176,11070289,4285,0,1750810650,13195.259454990002,28969.20537969,53335.081328880005 2025-06-25,00:17:32.000,176,11070323,4165,0,1750810651,13195.077574620002,24357.509452829996,53335.032419040006 2025-06-25,00:17:33.000,176,11070461,4365,0,1750810652,13195.097783550002,30813.800570699997,53335.12325160001 2025-06-25,00:17:34.000,176,11070129,4485,0,1750810653,13195.111256169992,29891.49945063,53335.15120008001 2025-06-25,00:17:35.000,176,11070222,4045,0,1750810654,13195.245982369997,30813.856963740007,53335.27696824 2025-06-25,00:17:36.000,176,11070278,3804,0,1750810655,13195.306609159998,30352.921402170003,53335.179148560004 2025-06-25,00:17:37.000,176,11070272,4125,0,1750810656,13195.293136539993,30352.590093060004,53335.06036752 2025-06-25,00:17:38.000,176,11069996,3965,0,1750810657,13195.252718679993,32197.269873629994,53335.19312280001 2025-06-25,00:17:39.000,176,11070325,4405,0,1750810658,13195.252718679993,28968.965709270007,53335.19312280001 2025-06-25,00:17:40.000,176,11070380,3085,0,1750810659,13195.185355579997,32658.297073890004,53335.0184448 2025-06-25,00:17:41.000,176,11070182,3685,0,1750810660,13195.239246060002,32197.20643146,53335.130238720005 2025-06-25,00:17:42.000,176,11070315,4285,0,1750810661,13195.266191299997,29429.936516489994,53335.17216144001 2025-06-25,00:17:43.000,176,11070529,4085,0,1750810662,13195.279663920002,27124.257732180005,53335.15120008001 2025-06-25,00:17:44.000,176,11070285,4205,0,1750810663,13195.266191299997,28046.530655730006,53335.23504552 2025-06-25,00:17:45.000,176,11070473,4405,0,1750810664,13195.259454990002,31274.91940965,53335.14421296 2025-06-25,00:17:46.000,176,11070351,4165,0,1750810665,13195.326818089998,29891.01306066,53335.24203264001 2025-06-25,00:17:47.000,176,11070452,3685,0,1750810666,13195.468280599998,33119.225586329994,53335.10927736 2025-06-25,00:17:48.000,176,11070125,4125,0,1750810667,13195.400917499988,28507.76228076,53335.11626448 2025-06-25,00:17:49.000,176,11070286,3924,0,1750810668,13195.421126429988,24818.247638760004,53335.07434176001 2025-06-25,00:17:50.000,176,11070259,4325,0,1750810669,13195.427862739998,31735.629399059995,53335.07434176001 2025-06-25,00:17:51.000,176,11070061,4325,0,1750810670,13195.468280599998,29891.17519065,53335.10927736 2025-06-25,00:17:52.000,176,11070317,4205,0,1750810671,13195.461544289989,31735.73513601,53335.20709704 2025-06-25,00:17:53.000,176,11070415,4205,0,1750810672,13195.528907389998,33119.373618059995,53335.081328880005 2025-06-25,00:17:54.000,176,11070213,4245,0,1750810673,13195.495225839994,29891.16109239,53334.976522079996 2025-06-25,00:17:55.000,176,11070064,3325,0,1750810674,13195.582797869989,28969.092593609996,53335.36081368001 2025-06-25,00:17:56.000,176,11070240,3924,0,1750810675,13195.650160969999,29891.372566289996,53335.14421296 2025-06-25,00:17:57.000,176,11070485,4365,0,1750810676,13195.68384251999,29430.246678209995,53335.07434176001 2025-06-25,00:17:58.000,176,11070274,3804,0,1750810677,13195.737732999994,31735.840872960005,53335.17216144001 2025-06-25,00:17:59.000,176,11070167,3965,0,1750810678,13195.73099669,33119.62033761,53334.99049632 2025-06-25,00:18:00.000,176,11070458,4004,0,1750810679,13195.72426037999,27124.180191749998,53334.99748344 2025-06-25,00:18:01.000,176,11070247,4325,0,1750810680,13195.82530502999,31735.932511649997,53335.18613568 2025-06-25,00:18:02.000,176,11070211,4325,0,1750810681,13195.93308599,29891.203387169997,53335.31190384 2025-06-25,00:18:03.000,176,11070232,3725,0,1750810682,13195.90614074999,26201.625302999993,53335.228058400004 2025-06-25,00:18:04.000,176,11070409,4365,0,1750810683,13195.96676753999,27585.559848510005,53335.200109920006 2025-06-25,00:18:05.000,176,11070319,4565,0,1750810684,13195.95329492,28507.621298159997,53335.36081368001 2025-06-25,00:18:06.000,176,11070577,4245,0,1750810685,13196.09475743,33119.549846309994,53335.13722584 2025-06-25,00:18:07.000,176,11070324,3965,0,1750810686,13195.98697646999,28968.86702145,53335.088316 2025-06-25,00:18:08.000,176,11070116,3924,0,1750810687,13195.97350385,30352.695830009994,53335.25600688 2025-06-25,00:18:09.000,176,11070438,3285,0,1750810688,13195.97350385,30352.343373509997,53335.03940616 2025-06-25,00:18:10.000,176,11070116,3085,0,1750810689,13195.97350385,30813.638440709998,53335.367800800006 2025-06-25,00:18:11.000,176,11070362,3285,0,1750810690,13196.05433957,25740.760232729997,53335.25600688 2025-06-25,00:18:12.000,176,11070250,3685,0,1750810691,13196.148647909991,26201.70284343,53335.3328652 2025-06-25,00:18:13.000,176,11070385,3565,0,1750810692,13196.09475743,32196.917417129996,53335.45164624 2025-06-25,00:18:14.000,176,11070226,3325,0,1750810693,13195.93308599,32196.966761040007,53335.24203264001 2025-06-25,00:18:15.000,176,11070251,3444,0,1750810694,13196.04760325999,29891.16109239,53335.45164624 2025-06-25,00:18:16.000,176,11070164,3924,0,1750810695,13195.95329492,30352.491405239998,53335.4726076 2025-06-25,00:18:17.000,176,11070208,3725,0,1750810696,13195.88593181999,31274.45416707,53335.35382656 2025-06-25,00:18:18.000,176,11070104,3045,0,1750810697,13195.899404439995,33119.1480459,53335.38876216001 2025-06-25,00:18:19.000,176,11070373,3565,0,1750810698,13195.85225027,28968.585056249998,53335.44465912 2025-06-25,00:18:20.000,176,11070352,3845,0,1750810699,13196.000449089996,30813.377622900007,53335.35382656 2025-06-25,00:18:21.000,176,11070262,3605,0,1750810700,13195.92634967999,26201.653499520005,53335.28395536 2025-06-25,00:18:22.000,176,11070359,4805,0,1750810701,13195.85225027,34502.7512823,53335.42369776 2025-06-25,00:18:23.000,176,11070096,3565,0,1750810702,13195.879195509995,29429.816681280005,53335.38177504 2025-06-25,00:18:24.000,176,11070204,3605,0,1750810703,13195.858986579995,28507.43097165,53335.40972352001 2025-06-25,00:18:25.000,176,11070097,4205,0,1750810704,13195.83204134,23895.85488,53335.36081368001 2025-06-25,00:18:26.000,176,11070180,3645,0,1750810705,13195.86572288999,28507.395726000002,53335.32587808 2025-06-25,00:18:27.000,176,11070243,4004,0,1750810706,13195.93308599,28507.480315559995,53335.48658184001 2025-06-25,00:18:28.000,176,11070344,3005,0,1750810707,13195.8724592,31735.671693840006,53335.35382656 2025-06-25,00:18:29.000,176,11070304,3725,0,1750810708,13195.88593181999,34502.6102997,53335.45863336001 2025-06-25,00:18:30.000,176,11070365,4205,0,1750810709,13195.91287706,29429.675698680003,53335.38876216001 2025-06-25,00:18:31.000,176,11070355,4325,0,1750810710,13195.86572288999,22512.181152300007,53335.35382656 2025-06-25,00:18:32.000,176,11070208,4085,0,1750810711,13195.980240159995,31735.4038269,53335.416710640005 2025-06-25,00:18:33.000,176,11070214,3924,0,1750810712,13195.92634967999,24817.902231390006,53335.44465912 2025-06-25,00:18:34.000,176,11070164,3765,0,1750810713,13195.980240159995,32196.656599320006,53335.4027364 2025-06-25,00:18:35.000,176,11070291,3804,0,1750810714,13196.000449089996,29890.69584981,53335.37478792 2025-06-25,00:18:36.000,176,11070184,3924,0,1750810715,13196.040866949996,33580.048361819994,53335.38177504 2025-06-25,00:18:37.000,176,11070113,3965,0,1750810716,13196.02739432999,30813.102706830003,53335.35382656 2025-06-25,00:18:38.000,176,11070170,4045,0,1750810717,13195.99371278,34041.36457641001,53335.33985232001 2025-06-25,00:18:39.000,176,11070292,4125,0,1750810718,13195.98697646999,28968.444073649996,53335.38876216001 2025-06-25,00:18:40.000,176,11070199,4525,0,1750810719,13196.00718539999,29890.815685020003,53335.31190384 2025-06-25,00:18:41.000,176,11070297,4285,0,1750810720,13195.97350385,32196.684795840003,53335.416710640005 2025-06-25,00:18:42.000,176,11070326,3965,0,1750810721,13196.000449089996,32196.755287139997,53335.36081368001 2025-06-25,00:18:43.000,176,11070284,4004,0,1750810722,13195.97350385,28968.585056249998,53335.31190384 2025-06-25,00:18:44.000,176,11070185,4085,0,1750810723,13195.95329492,29890.99191327,53335.4027364 2025-06-25,00:18:45.000,176,11070240,3965,0,1750810724,13195.858986579995,25740.457120139996,53335.43068488 2025-06-25,00:18:46.000,176,11070260,3845,0,1750810725,13195.8724592,24357.00191547,53335.416710640005 2025-06-25,00:18:47.000,176,11070223,4325,0,1750810726,13195.81183241,28046.326230959996,53335.4027364 2025-06-25,00:18:48.000,176,11070138,3804,0,1750810727,13195.838777649995,31274.468265329997,53335.3328652 2025-06-25,00:18:49.000,176,11070142,2925,0,1750810728,13195.76467823999,28968.690793200003,53335.4027364 2025-06-25,00:18:50.000,176,11070215,4004,0,1750810729,13195.697315139994,25740.527611440004,53335.36081368001 2025-06-25,00:18:51.000,176,11070275,4645,0,1750810730,13195.66363358999,28507.522610340005,53335.416710640005 2025-06-25,00:18:52.000,176,11070266,3804,0,1750810731,13195.636688349994,26201.660548650005,53335.4027364 2025-06-25,00:18:53.000,176,11070260,3845,0,1750810732,13195.670369899999,30352.110752220004,53335.42369776 2025-06-25,00:18:54.000,176,11070225,4325,0,1750810733,13195.629952039999,30813.328278989997,53335.28395536 2025-06-25,00:18:55.000,176,11070194,3125,0,1750810734,13195.589534179999,31735.622349929996,53335.33985232001 2025-06-25,00:18:56.000,176,11070161,4165,0,1750810735,13195.515434769994,29429.732091719998,53335.37478792 2025-06-25,00:18:57.000,176,11070206,3924,0,1750810736,13195.461544289989,32196.73413975,53335.35382656 2025-06-25,00:18:58.000,176,11070258,3045,0,1750810737,13195.508698459998,31735.551858630002,53335.43068488 2025-06-25,00:18:59.000,176,11070229,4525,0,1750810738,13195.468280599998,29890.794537630005,53335.35382656 2025-06-25,00:19:00.000,176,11070230,3924,0,1750810739,13195.394181189993,30813.109755960002,53335.37478792 2025-06-25,00:19:01.000,176,11070195,4365,0,1750810740,13195.448071669998,29890.731095459996,53335.31190384 2025-06-25,00:19:02.000,176,11070351,3405,0,1750810741,13195.380708569988,34041.05441469001,53335.346839440004 2025-06-25,00:19:03.000,176,11070297,4445,0,1750810742,13195.394181189993,34502.28603972,53335.43767200001 2025-06-25,00:19:04.000,176,11070258,3845,0,1750810743,13195.387444879998,25278.971726429998,53335.367800800006 2025-06-25,00:19:05.000,176,11070294,4125,0,1750810744,13195.360499639988,28045.825742729998,53335.31889096001 2025-06-25,00:19:06.000,176,11070298,3885,0,1750810745,13195.400917499988,25278.816645569997,53335.43767200001 2025-06-25,00:19:07.000,176,11070344,4004,0,1750810746,13195.326818089998,27123.51757353,53335.33985232001 2025-06-25,00:19:08.000,176,11070285,4485,0,1750810747,13195.286400229998,33579.759347490006,53335.262994 2025-06-25,00:19:09.000,176,11070226,3965,0,1750810748,13195.192091889992,27584.67870726,53335.297929600005 2025-06-25,00:19:10.000,176,11070155,4485,0,1750810749,13195.171882959992,27584.685756389998,53335.30491672 2025-06-25,00:19:11.000,176,11070150,3804,0,1750810750,13195.124728789997,30351.65255877,53335.22107128001 2025-06-25,00:19:12.000,176,11070243,4125,0,1750810751,13195.037156760001,33118.68985245,53335.130238720005 2025-06-25,00:19:13.000,176,11070361,4325,0,1750810752,13194.983266279996,24356.480279850002,53335.15120008001 2025-06-25,00:19:14.000,176,11070319,4285,0,1750810753,13194.888957939991,30812.722053809994,53335.15120008001 2025-06-25,00:19:15.000,176,11070209,3845,0,1750810754,13194.83506746,30351.610263990005,53335.13722584 2025-06-25,00:19:16.000,176,11070364,3085,0,1750810755,13194.85527639,28968.176206710006,53335.07434176001 2025-06-25,00:19:17.000,176,11070383,4285,0,1750810756,13194.77444067,36807.97892229,53335.081328880005 2025-06-25,00:19:18.000,176,11070347,4205,0,1750810757,13194.720550189995,28507.008023849994,53335.081328880005 2025-06-25,00:19:19.000,176,11070248,3725,0,1750810758,13194.66665970999,28968.07046976,53335.09530312 2025-06-25,00:19:20.000,176,11070257,4085,0,1750810759,13194.63297816,30351.596165730007,53335.088316 2025-06-25,00:19:21.000,176,11070269,4245,0,1750810760,13194.64645077999,30812.80664337,53335.03940616 2025-06-25,00:19:22.000,176,11070214,3885,0,1750810761,13194.57235137,31273.988924489997,53335.00447056001 2025-06-25,00:19:23.000,176,11070297,3365,0,1750810762,13194.56561505999,30351.560920079995,53335.081328880005 2025-06-25,00:19:24.000,176,11070265,4405,0,1750810763,13194.50498826999,32196.261848039998,53334.99049632 2025-06-25,00:19:25.000,176,11070254,4245,0,1750810764,13194.52519719999,31273.981875359998,53334.88568952001 2025-06-25,00:19:26.000,176,11070219,3965,0,1750810765,13194.48477933999,31734.987928229995,53334.81581832001 2025-06-25,00:19:27.000,176,11070169,4085,0,1750810766,13194.538669819995,30351.532723559998,53334.92761224 2025-06-25,00:19:28.000,176,11070319,3924,0,1750810767,13194.437625169994,31273.876138410007,53334.99049632 2025-06-25,00:19:29.000,176,11070332,3645,0,1750810768,13194.42415254999,32657.38773612,53334.94158648 2025-06-25,00:19:30.000,176,11070237,4325,0,1750810769,13194.46457040999,30351.50452704,53334.913638000005 2025-06-25,00:19:31.000,176,11070274,3765,0,1750810770,13194.390470999999,35885.53681962,53334.9485736 2025-06-25,00:19:32.000,176,11070358,3605,0,1750810771,13194.370262069999,29429.168161320005,53334.82280544 2025-06-25,00:19:33.000,176,11070292,3405,0,1750810772,13194.309635279998,28506.859992120008,53334.93459936001 2025-06-25,00:19:34.000,176,11070223,4125,0,1750810773,13194.262481109989,25278.675662969996,53334.864728160006 2025-06-25,00:19:35.000,176,11070241,3325,0,1750810774,13194.242272179989,32196.205455000003,53335.011457680004 2025-06-25,00:19:36.000,176,11070240,3725,0,1750810775,13194.222063249988,28506.726058650005,53334.976522079996 2025-06-25,00:19:37.000,176,11070279,4565,0,1750810776,13194.195118009993,28506.838844729995,53334.8787024 2025-06-25,00:19:38.000,176,11070284,3485,0,1750810777,13194.154700149993,27123.313148760004,53334.85774104001 2025-06-25,00:19:39.000,176,11070334,3924,0,1750810778,13194.127754909998,29890.343393310002,53334.85075392 2025-06-25,00:19:40.000,176,11070339,4325,0,1750810779,13194.040182880002,27584.48838075,53334.864728160006 2025-06-25,00:19:41.000,176,11070226,3885,0,1750810780,13194.006501329997,29429.189308710003,53334.80184408 2025-06-25,00:19:42.000,176,11070304,3924,0,1750810781,13193.891984059992,28506.79654995,53334.83677968001 2025-06-25,00:19:43.000,176,11070246,4445,0,1750810782,13193.905456679997,28967.90833977,53334.794856960005 2025-06-25,00:19:44.000,176,11070201,3565,0,1750810783,13194.019973950002,24356.219462039997,53334.794856960005 2025-06-25,00:19:45.000,176,11070380,4205,0,1750810784,13193.912192989992,31273.826794499997,53334.78088272 2025-06-25,00:19:46.000,176,11070139,3405,0,1750810785,13193.804412029996,29890.21650897,53334.697037280006 2025-06-25,00:19:47.000,176,11070261,4045,0,1750810786,13193.750521549991,30351.20141445,53334.68306304 2025-06-25,00:19:48.000,176,11070306,3845,0,1750810787,13193.730312619991,30351.370593569998,53334.75992136 2025-06-25,00:19:49.000,176,11070361,4045,0,1750810788,13193.65621321,31273.77745059,53334.81581832001 2025-06-25,00:19:50.000,176,11070172,3965,0,1750810789,13193.63600428,28506.747206040003,53334.71101152 2025-06-25,00:19:51.000,176,11070273,4125,0,1750810790,13193.683158449996,33579.569020979994,53334.75992136 2025-06-25,00:19:52.000,176,11070227,4325,0,1750810791,13193.61579535,30351.448134000006,53334.73896000001 2025-06-25,00:19:53.000,176,11070223,3965,0,1750810792,13193.649476899991,31273.79859798,53334.64812744001 2025-06-25,00:19:54.000,176,11070129,4085,0,1750810793,13193.541695939995,27584.439036840005,53334.641140319996 2025-06-25,00:19:55.000,176,11070108,3285,0,1750810794,13193.561904869995,31734.966780839997,53334.745947120005 2025-06-25,00:19:56.000,176,11070255,4245,0,1750810795,13193.582113799996,28045.62836709,53334.73197288 2025-06-25,00:19:57.000,176,11070255,3965,0,1750810796,13193.56864117999,29429.182259580004,53334.55729488 2025-06-25,00:19:58.000,176,11070278,3565,0,1750810797,13193.54843224999,26662.06037634,53334.65511456 2025-06-25,00:19:59.000,176,11070162,3725,0,1750810798,13193.56864117999,30812.66566077,53334.55729488 2025-06-25,00:20:00.000,176,11070230,3765,0,1750810799,13193.59558642,31273.671713639997,53334.58524336 2025-06-25,00:20:01.000,176,11070267,4325,0,1750810800,13193.58885010999,28045.543777529994,53334.62017896001 2025-06-25,00:20:02.000,176,11070226,3645,0,1750810801,13193.61579535,31273.664664509997,53334.44550096 2025-06-25,00:20:03.000,176,11070181,3924,0,1750810802,13193.62926796999,27123.087576599995,53334.60620472 2025-06-25,00:20:04.000,176,11070358,3605,0,1750810803,13193.649476899991,29429.034227850003,53334.578256240005 2025-06-25,00:20:05.000,176,11070242,3645,0,1750810804,13193.703367379996,28506.570977790005,53334.7040244 2025-06-25,00:20:06.000,176,11070227,4245,0,1750810805,13193.67642214,30351.20141445,53334.55729488 2025-06-25,00:20:07.000,176,11070293,4085,0,1750810806,13193.649476899991,25739.575978890003,53334.53633352 2025-06-25,00:20:08.000,176,11070174,3885,0,1750810807,13193.649476899991,24356.00798814,53334.4944108 2025-06-25,00:20:09.000,176,11070247,4325,0,1750810808,13193.622531659996,29428.801606559995,53334.45248808001 2025-06-25,00:20:10.000,176,11070489,4365,0,1750810809,13193.60905903999,27123.02413443,53334.51537216 2025-06-25,00:20:11.000,176,11070268,4045,0,1750810810,13193.662949519996,29428.815704819994,53334.473449439996 2025-06-25,00:20:12.000,176,11070242,3845,0,1750810811,13193.649476899991,28967.61932544,53334.529346400006 2025-06-25,00:20:13.000,176,11070308,4045,0,1750810812,13193.602322729996,33579.26590839001,53334.529346400006 2025-06-25,00:20:14.000,176,11070320,3845,0,1750810813,13193.622531659996,30351.159119670003,53334.53633352 2025-06-25,00:20:15.000,176,11070259,4445,0,1750810814,13193.602322729996,24355.909300319996,53334.41755248 2025-06-25,00:20:16.000,176,11070260,2805,0,1750810815,13193.63600428,28967.59817805,53334.4245396 2025-06-25,00:20:17.000,176,11070274,2725,0,1750810816,13193.683158449996,29890.03323159,53334.410565360005 2025-06-25,00:20:18.000,176,11070353,3605,0,1750810817,13193.716840000001,25739.420898030003,53334.4245396 2025-06-25,00:20:19.000,176,11070168,3685,0,1750810818,13193.763994169996,31734.529734779993,53334.44550096 2025-06-25,00:20:20.000,176,11070254,4004,0,1750810819,13193.777466790001,29428.75931178,53334.43152672001 2025-06-25,00:20:21.000,176,11070261,4125,0,1750810820,13193.743785239996,25739.385652380006,53334.48043656001 2025-06-25,00:20:22.000,176,11070151,4245,0,1750810821,13193.844829889997,29889.920445509997,53334.51537216 2025-06-25,00:20:23.000,176,11070253,4165,0,1750810822,13193.844829889997,27584.058383819996,53334.46646232 2025-06-25,00:20:24.000,176,11070189,4125,0,1750810823,13193.898720370002,29889.941592899995,53334.54332064 2025-06-25,00:20:25.000,176,11070302,3885,0,1750810824,13193.885247749997,24817.070434049994,53334.50139792001 2025-06-25,00:20:26.000,176,11070224,3645,0,1750810825,13193.945874539997,26661.74316549,53334.43152672001 2025-06-25,00:20:27.000,176,11070436,3565,0,1750810826,13194.006501329997,29889.786512039995,53334.48742368 2025-06-25,00:20:28.000,176,11070311,3965,0,1750810827,13194.053655499993,28506.345405629996,53334.4944108 2025-06-25,00:20:29.000,176,11070339,4245,0,1750810828,13194.087337049998,29428.74521352,53334.50139792001 2025-06-25,00:20:30.000,176,11070204,3685,0,1750810829,13194.094073359993,30351.053382719998,53334.59921760001 2025-06-25,00:20:31.000,176,11070316,3765,0,1750810830,13194.168172769998,29428.73816439,53334.59223048 2025-06-25,00:20:32.000,176,11070167,4004,0,1750810831,13194.181645389988,32195.556935040004,53334.4944108 2025-06-25,00:20:33.000,176,11070310,3725,0,1750810832,13194.235535869993,30351.109775760007,53334.50139792001 2025-06-25,00:20:34.000,176,11070261,4205,0,1750810833,13194.222063249988,30812.277958620005,53334.57126912001 2025-06-25,00:20:35.000,176,11070216,3845,0,1750810834,13194.289426349998,32195.782507199998,53334.52235928001 2025-06-25,00:20:36.000,176,11070290,3685,0,1750810835,13194.329844209999,26661.91234461,53334.627166080005 2025-06-25,00:20:37.000,176,11070454,3725,0,1750810836,13194.350053139999,25278.421894290004,53334.564282 2025-06-25,00:20:38.000,176,11070225,4205,0,1750810837,13194.336580519994,26200.715965230003,53334.60620472 2025-06-25,00:20:39.000,176,11070361,4485,0,1750810838,13194.376998379994,29428.90734351,53334.65511456 2025-06-25,00:20:40.000,176,11070295,4365,0,1750810839,13194.40394361999,24817.32420273,53334.61319184 2025-06-25,00:20:41.000,176,11070279,4245,0,1750810840,13194.40394361999,30351.314200530003,53334.529346400006 2025-06-25,00:20:42.000,176,11070314,3125,0,1750810841,13194.451097789999,28045.529679269996,53334.578256240005 2025-06-25,00:20:43.000,176,11070135,4365,0,1750810842,13194.457834099994,32657.20445874,53334.59921760001 2025-06-25,00:20:44.000,176,11070289,4165,0,1750810843,13194.410679929999,31273.79154885,53334.578256240005 2025-06-25,00:20:45.000,176,11070262,4045,0,1750810844,13194.48477933999,30351.419937479994,53334.6341532 2025-06-25,00:20:46.000,176,11070371,4845,0,1750810845,13194.46457040999,33579.53377533,53334.61319184 2025-06-25,00:20:47.000,176,11070323,4325,0,1750810846,13194.49151565,25739.738108880003,53334.578256240005 2025-06-25,00:20:48.000,176,11070145,4325,0,1750810847,13194.62624184999,30351.391740959996,53334.65511456 2025-06-25,00:20:49.000,176,11070251,4445,0,1750810848,13194.62624184999,33118.45018203001,53334.64812744001 2025-06-25,00:20:50.000,176,11070200,4125,0,1750810849,13194.700341259995,25739.681715839994,53334.75293424 2025-06-25,00:20:51.000,176,11070313,4165,0,1750810850,13194.63297816,27123.21446094,53334.66908880001 2025-06-25,00:20:52.000,176,11070291,4205,0,1750810851,13194.680132329995,30351.264856619993,53334.564282 2025-06-25,00:20:53.000,176,11070236,3845,0,1750810852,13194.720550189995,29890.075526369998,53334.65511456 2025-06-25,00:20:54.000,176,11070262,3605,0,1750810853,13194.720550189995,28506.704911260007,53334.66210168 2025-06-25,00:20:55.000,176,11070272,3125,0,1750810854,13194.74749542999,29429.013080460005,53334.68306304 2025-06-25,00:20:56.000,176,11070226,3325,0,1750810855,13194.80812221999,28045.508531879997,53334.66908880001 2025-06-25,00:20:57.000,176,11070340,3565,0,1750810856,13194.868749009991,28045.501482749998,53334.78786984001 2025-06-25,00:20:58.000,176,11070253,4004,0,1750810857,13194.87548532,25739.794501919998,53334.72498576 2025-06-25,00:20:59.000,176,11070261,4004,0,1750810858,13194.85527639,27584.34034902,53334.68306304 2025-06-25,00:21:00.000,176,11070269,4325,0,1750810859,13194.87548532,25739.75925627,53334.73896000001 2025-06-25,00:21:01.000,176,11070317,4205,0,1750810860,13194.963057349996,28045.579023180006,53334.7040244 2025-06-25,00:21:02.000,176,11070262,3565,0,1750810861,13194.983266279996,24356.226511169996,53334.59223048 2025-06-25,00:21:03.000,176,11070260,3765,0,1750810862,13195.050629379992,29429.05537524,53334.76690848001 2025-06-25,00:21:04.000,176,11070262,3645,0,1750810863,13195.023684139996,26661.961688519994,53334.745947120005 2025-06-25,00:21:05.000,176,11070242,4165,0,1750810864,13195.037156760001,31273.692861029995,53334.60620472 2025-06-25,00:21:06.000,176,11070245,4125,0,1750810865,13195.050629379992,30351.419937479994,53334.627166080005 2025-06-25,00:21:07.000,176,11070337,4365,0,1750810866,13195.077574620002,30812.588120340006,53334.745947120005 2025-06-25,00:21:08.000,176,11070274,3645,0,1750810867,13195.097783550002,28967.999978460008,53334.68306304 2025-06-25,00:21:09.000,176,11070304,3924,0,1750810868,13195.124728789997,34040.80769514,53334.6341532 2025-06-25,00:21:10.000,176,11070304,3804,0,1750810869,13195.138201410002,28967.94358542,53334.7040244 2025-06-25,00:21:11.000,176,11070274,3804,0,1750810870,13195.151674029992,33118.55591898,53334.66908880001 2025-06-25,00:21:12.000,176,11070230,3804,0,1750810871,13195.158410340002,29890.456179390007,53334.7738956 2025-06-25,00:21:13.000,176,11070142,3965,0,1750810872,13195.198828200002,25278.739105140005,53334.745947120005 2025-06-25,00:21:14.000,176,11070205,4365,0,1750810873,13195.232509749992,29890.54076895,53334.745947120005 2025-06-25,00:21:15.000,176,11070283,4325,0,1750810874,13195.219037130002,33118.69690158,53334.66210168 2025-06-25,00:21:16.000,176,11070254,3765,0,1750810875,13195.245982369997,31735.24874604,53334.66210168 2025-06-25,00:21:17.000,176,11070314,3804,0,1750810876,13195.320081780003,28968.25374714,53334.7040244 2025-06-25,00:21:18.000,176,11070210,4165,0,1750810877,13195.333554399993,30813.053362920007,53334.73896000001 2025-06-25,00:21:19.000,176,11070297,4525,0,1750810878,13195.320081780003,30813.14500161,53334.71799864001 2025-06-25,00:21:20.000,176,11070141,4525,0,1750810879,13195.373972259993,26201.477271270007,53334.676075920004 2025-06-25,00:21:21.000,176,11070257,4445,0,1750810880,13195.333554399993,26201.512516920004,53334.7040244 2025-06-25,00:21:22.000,176,11070236,3804,0,1750810881,13195.353763329993,32657.69084871,53334.72498576 2025-06-25,00:21:23.000,176,11070228,3924,0,1750810882,13195.421126429988,30351.955671360003,53334.7738956 2025-06-25,00:21:24.000,176,11070348,3965,0,1750810883,13195.468280599998,30813.032215529995,53334.78088272 2025-06-25,00:21:25.000,176,11070445,4125,0,1750810884,13195.501962149989,29429.605207379995,53334.68306304 2025-06-25,00:21:26.000,176,11070223,3965,0,1750810885,13195.508698459998,27123.721998299996,53334.87171528 2025-06-25,00:21:27.000,176,11070293,3965,0,1750810886,13195.501962149989,28507.374578610004,53334.82280544 2025-06-25,00:21:28.000,176,11070240,3725,0,1750810887,13195.522171079989,28507.402775130002,53334.8787024 2025-06-25,00:21:29.000,176,11070220,3605,0,1750810888,13195.522171079989,30352.019113529997,53334.83677968001 2025-06-25,00:21:30.000,176,11070250,3804,0,1750810889,13195.629952039999,32196.71299236,53334.83677968001 2025-06-25,00:21:31.000,176,11070232,3725,0,1750810890,13195.670369899999,28507.339332960008,53334.808831199996 2025-06-25,00:21:32.000,176,11070380,3645,0,1750810891,13195.73099669,28507.402775130002,53334.71799864001 2025-06-25,00:21:33.000,176,11070337,4165,0,1750810892,13195.79162348,30352.096653960005,53334.843766800004 2025-06-25,00:21:34.000,176,11070322,3804,0,1750810893,13195.78488716999,30352.089604830006,53334.808831199996 2025-06-25,00:21:35.000,176,11070324,2685,0,1750810894,13195.79162348,28507.374578610004,53334.72498576 2025-06-25,00:21:36.000,176,11070256,3605,0,1750810895,13195.8724592,29890.886176319997,53334.83677968001 2025-06-25,00:21:37.000,176,11070317,3924,0,1750810896,13195.85225027,28968.493417560006,53334.78088272 2025-06-25,00:21:38.000,176,11070250,3845,0,1750810897,13195.97350385,28968.472270169994,53334.7738956 2025-06-25,00:21:39.000,176,11070495,3444,0,1750810898,13196.03413064,30352.089604830006,53334.75992136 2025-06-25,00:21:40.000,176,11070410,4045,0,1750810899,13196.040866949996,26201.526615180002,53334.82280544 2025-06-25,00:21:41.000,176,11070280,3685,0,1750810900,13196.040866949996,26201.56186083,53334.82979256 2025-06-25,00:21:42.000,176,11070329,4325,0,1750810901,13196.11496636,32196.804631050007,53334.843766800004 2025-06-25,00:21:43.000,176,11070283,4165,0,1750810902,13196.121702669996,29890.872078059998,53334.808831199996 2025-06-25,00:21:44.000,176,11070336,3605,0,1750810903,13196.135175290001,30813.271885950002,53334.83677968001 2025-06-25,00:21:45.000,176,11070354,3565,0,1750810904,13196.108230049991,31274.43301968,53334.83677968001 2025-06-25,00:21:46.000,176,11070178,3924,0,1750810905,13196.148647909991,31274.538756630005,53334.808831199996 2025-06-25,00:21:47.000,176,11070321,4325,0,1750810906,13196.168856839991,31735.650546449993,53334.80184408 2025-06-25,00:21:48.000,176,11070312,3924,0,1750810907,13196.242956249996,27123.98986524,53334.78088272 2025-06-25,00:21:49.000,176,11070342,3885,0,1750810908,13196.236219940001,25279.366477710006,53334.95556072001 2025-06-25,00:21:50.000,176,11070256,4004,0,1750810909,13196.337264590002,27124.067405669994,53334.843766800004 2025-06-25,00:21:51.000,176,11070222,3645,0,1750810910,13196.310319349992,26663.054303669996,53334.76690848001 2025-06-25,00:21:52.000,176,11070222,3845,0,1750810911,13196.290110419992,32196.952662779993,53334.82979256 2025-06-25,00:21:53.000,176,11070228,3924,0,1750810912,13196.337264590002,28968.796530149993,53334.843766800004 2025-06-25,00:21:54.000,176,11070207,4485,0,1750810913,13196.384418759997,25740.605151869997,53334.87171528 2025-06-25,00:21:55.000,176,11070328,3085,0,1750810914,13196.451781859992,32197.072497989997,53334.7738956 2025-06-25,00:21:56.000,176,11070327,4445,0,1750810915,13196.512408649993,28968.9022671,53334.89267664 2025-06-25,00:21:57.000,176,11070193,4645,0,1750810916,13196.599980679988,30352.399766550006,53334.9485736 2025-06-25,00:21:58.000,176,11070314,4004,0,1750810917,13196.613453299993,28968.86702145,53334.87171528 2025-06-25,00:21:59.000,176,11070294,3885,0,1750810918,13196.714497949994,29429.936516489994,53334.94158648 2025-06-25,00:22:00.000,176,11070248,3804,0,1750810919,13196.734706879994,27585.390669390006,53334.99748344 2025-06-25,00:22:01.000,176,11070249,4485,0,1750810920,13196.802069979989,24818.402719620004,53335.00447056001 2025-06-25,00:22:02.000,176,11070229,4125,0,1750810921,13196.889642009999,33119.49345327,53334.92062512 2025-06-25,00:22:03.000,176,11070283,4285,0,1750810922,13196.98395034999,31736.003002950005,53334.92761224 2025-06-25,00:22:04.000,176,11070332,3525,0,1750810923,13196.9502688,27585.4400133,53334.98350920001 2025-06-25,00:22:05.000,176,11070292,3845,0,1750810924,13196.97047773,25279.528607700006,53334.94158648 2025-06-25,00:22:06.000,176,11070324,3924,0,1750810925,13197.09173131,29430.16913778,53334.962547840005 2025-06-25,00:22:07.000,176,11070309,4245,0,1750810926,13197.098467619995,28507.790477279996,53334.96953496 2025-06-25,00:22:08.000,176,11070227,4165,0,1750810927,13197.14562178999,28046.692785720006,53335.14421296 2025-06-25,00:22:09.000,176,11070047,4125,0,1750810928,13197.23319382,34503.1037388,53335.10927736 2025-06-25,00:22:10.000,176,11070288,3845,0,1750810929,13197.239930129996,27124.32117435,53335.16517432 2025-06-25,00:22:11.000,176,11070270,3685,0,1750810930,13197.25340275,31274.841869220007,53335.15120008001 2025-06-25,00:22:12.000,176,11070170,3765,0,1750810931,13197.307293229991,30813.539752890007,53335.228058400004 2025-06-25,00:22:13.000,176,11070261,4125,0,1750810932,13197.347711089991,29891.30912412,53335.22107128001 2025-06-25,00:22:14.000,176,11070298,3765,0,1750810933,13197.347711089991,25279.542705960004,53335.21408416 2025-06-25,00:22:15.000,176,11070248,2764,0,1750810934,13197.415074190001,28507.76228076,53335.130238720005 2025-06-25,00:22:16.000,176,11070248,3645,0,1750810935,13197.421810499996,28968.87407058,53335.24203264001 2025-06-25,00:22:17.000,176,11070223,4205,0,1750810936,13197.522855149997,27585.425915040003,53335.31889096001 2025-06-25,00:22:18.000,176,11070254,3565,0,1750810937,13197.596954560002,26201.822678640005,53335.346839440004 2025-06-25,00:22:19.000,176,11070293,4285,0,1750810938,13197.570009319992,26201.801531250007,53335.346839440004 2025-06-25,00:22:20.000,176,11070314,3645,0,1750810939,13197.570009319992,31735.812676440008,53335.32587808 2025-06-25,00:22:21.000,176,11070256,3725,0,1750810940,13197.623899799997,32197.02315408,53335.367800800006 2025-06-25,00:22:22.000,176,11070382,4045,0,1750810941,13197.630636109992,26662.913321069995,53335.33985232001 2025-06-25,00:22:23.000,176,11070221,4405,0,1750810942,13197.617163490002,27124.15904436,53335.297929600005 2025-06-25,00:22:24.000,176,11070365,4445,0,1750810943,13197.724944449998,31735.946609909995,53335.36081368001 2025-06-25,00:22:25.000,176,11070311,3525,0,1750810944,13197.785571239998,30352.30812786,53335.32587808 2025-06-25,00:22:26.000,176,11070280,3885,0,1750810945,13197.866406959998,30352.399766550006,53335.346839440004 2025-06-25,00:22:27.000,176,11070338,3804,0,1750810946,13197.927033749998,31274.559904020003,53335.31889096001 2025-06-25,00:22:28.000,176,11070286,3965,0,1750810947,13197.940506369989,31274.73613227,53335.33985232001 2025-06-25,00:22:29.000,176,11070318,4045,0,1750810948,13197.994396849994,33119.3595198,53335.31889096001 2025-06-25,00:22:30.000,176,11070296,3804,0,1750810949,13198.08196887999,27585.355423739995,53335.37478792 2025-06-25,00:22:31.000,176,11070286,3965,0,1750810950,13198.10217780999,34502.962756199995,53335.514530320004 2025-06-25,00:22:32.000,176,11070347,4285,0,1750810951,13198.115650429994,30352.336324379998,53335.563440160004 2025-06-25,00:22:33.000,176,11070272,3725,0,1750810952,13198.156068289994,22973.624251229994,53335.54946592 2025-06-25,00:22:34.000,176,11070247,4485,0,1750810953,13198.236904009995,29430.049302569998,53335.5424788 2025-06-25,00:22:35.000,176,11070237,3845,0,1750810954,13198.20322245999,25740.767281859997,53335.61933712 2025-06-25,00:22:36.000,176,11070373,4165,0,1750810955,13198.25037663,30813.61024419,53335.563440160004 2025-06-25,00:22:37.000,176,11070244,3485,0,1750810956,13198.24364031999,27585.355423739995,53335.6472856 2025-06-25,00:22:38.000,176,11070316,3645,0,1750810957,13198.257112939995,28507.621298159997,53335.61933712 2025-06-25,00:22:39.000,176,11070277,4125,0,1750810958,13198.26384924999,32658.18428781,53335.703182560006 2025-06-25,00:22:40.000,176,11070308,3565,0,1750810959,13198.28405817999,26201.85792429,53335.633311360005 2025-06-25,00:22:41.000,176,11070250,4085,0,1750810960,13198.30426710999,31274.785476179997,53335.72414392001 2025-06-25,00:22:42.000,176,11070201,4125,0,1750810961,13198.35142128,27585.496406339997,53335.731131040004 2025-06-25,00:22:43.000,176,11070352,3725,0,1750810962,13198.35142128,29891.273878470005,53335.61235 2025-06-25,00:22:44.000,176,11070274,3645,0,1750810963,13198.337948659995,29430.126843000005,53335.78004088 2025-06-25,00:22:45.000,176,11070234,3645,0,1750810964,13198.358157589995,34041.667688999994,53335.69619544001 2025-06-25,00:22:46.000,176,11070315,4205,0,1750810965,13198.337948659995,22512.533608800004,53335.78004088 2025-06-25,00:22:47.000,176,11070253,4125,0,1750810966,13198.31100342,26663.00495976,53335.801002240005 2025-06-25,00:22:48.000,176,11070205,4085,0,1750810967,13198.317739729995,29891.287976730004,53335.72414392001 2025-06-25,00:22:49.000,176,11070245,3965,0,1750810968,13198.26384924999,27585.30607983,53335.75907952 2025-06-25,00:22:50.000,176,11070165,3165,0,1750810969,13198.216695079995,30352.413864810005,53335.75907952 2025-06-25,00:22:51.000,176,11070346,3845,0,1750810970,13198.18301352999,31735.876118610002,53335.79401512001 2025-06-25,00:22:52.000,176,11070258,3965,0,1750810971,13198.16954091,25740.626299259995,53335.88484768 2025-06-25,00:22:53.000,176,11070262,4045,0,1750810972,13198.14933198,29429.915369099996,53335.849912080004 2025-06-25,00:22:54.000,176,11070197,3485,0,1750810973,13198.12238673999,31274.60924793,53335.82895072 2025-06-25,00:22:55.000,176,11070264,4165,0,1750810974,13198.088705189999,27585.115753320002,53335.88484768 2025-06-25,00:22:56.000,176,11070275,4565,0,1750810975,13197.994396849994,29429.86602519,53335.77305376001 2025-06-25,00:22:57.000,176,11070265,4565,0,1750810976,13197.980924229989,27585.115753320002,53335.80798936 2025-06-25,00:22:58.000,176,11070387,4805,0,1750810977,13197.974187919994,29429.809632150005,53335.79401512001 2025-06-25,00:22:59.000,176,11070346,4165,0,1750810978,13197.906824819998,29429.809632150005,53335.75907952 2025-06-25,00:23:00.000,176,11070311,4565,0,1750810979,13197.893352199993,25740.42187449,53335.8568992 2025-06-25,00:23:01.000,176,11070172,4285,0,1750810980,13197.893352199993,34963.85602299,53335.849912080004 2025-06-25,00:23:02.000,176,11070286,4165,0,1750810981,13197.866406959998,27585.15099897,53335.75907952 2025-06-25,00:23:03.000,176,11070338,4004,0,1750810982,13197.799043859988,28968.676694940004,53335.78004088 2025-06-25,00:23:04.000,176,11070269,4525,0,1750810983,13197.846198029998,29890.759291979994,53335.71016968 2025-06-25,00:23:05.000,176,11070242,4325,0,1750810984,13197.792307549993,28968.535712340003,53335.84292496001 2025-06-25,00:23:06.000,176,11070254,3804,0,1750810985,13197.778834930003,27123.84888264,53335.75907952 2025-06-25,00:23:07.000,176,11070278,4085,0,1750810986,13197.697999210002,25279.169102069995,53335.7171568 2025-06-25,00:23:08.000,176,11070249,4365,0,1750810987,13197.758626000003,30351.934523970005,53335.78004088 2025-06-25,00:23:09.000,176,11070196,4045,0,1750810988,13197.738417070002,26662.596110219994,53335.57741440001 2025-06-25,00:23:10.000,176,11070208,3085,0,1750810989,13197.677790280002,30351.892229189994,53335.60536288001 2025-06-25,00:23:11.000,176,11070363,4125,0,1750810990,13197.644108729997,25740.224498850002,53335.65427272001 2025-06-25,00:23:12.000,176,11070323,4285,0,1750810991,13197.644108729997,28507.325234699994,53335.703182560006 2025-06-25,00:23:13.000,176,11070292,4045,0,1750810992,13197.657581350002,28046.051314890006,53335.71016968 2025-06-25,00:23:14.000,176,11070240,3965,0,1750810993,13197.671053969992,31735.305139079996,53335.62632424001 2025-06-25,00:23:15.000,176,11070254,3845,0,1750810994,13197.610427179992,28046.12885532,53335.64029848 2025-06-25,00:23:16.000,176,11070203,3365,0,1750810995,13197.664317659997,27123.778391340005,53335.61235 2025-06-25,00:23:17.000,176,11070264,3845,0,1750810996,13197.563273009997,27123.68675265,53335.59837576 2025-06-25,00:23:18.000,176,11070296,3325,0,1750810997,13197.583481939997,34963.54586127,53335.61235 2025-06-25,00:23:19.000,176,11070221,4125,0,1750810998,13197.495909910002,28507.219497750004,53335.61933712 2025-06-25,00:23:20.000,176,11070163,3924,0,1750810999,13197.529591459992,27123.69380178,53335.52151744 2025-06-25,00:23:21.000,176,11070266,2844,0,1750811000,13197.529591459992,31274.249742300002,53335.50754320001 2025-06-25,00:23:22.000,176,11070317,3885,0,1750811001,13197.468964669992,28045.994921849997,53335.465620480005 2025-06-25,00:23:23.000,176,11070316,4004,0,1750811002,13197.502646219997,27123.52462266,53335.52151744 2025-06-25,00:23:24.000,176,11070278,3845,0,1750811003,13197.455492050001,28045.9596762,53335.4027364 2025-06-25,00:23:25.000,176,11070262,4004,0,1750811004,13197.455492050001,25278.858940349994,53335.514530320004 2025-06-25,00:23:26.000,176,11070281,4325,0,1750811005,13197.495909910002,31735.312188209995,53335.47959472 2025-06-25,00:23:27.000,176,11070265,4485,0,1750811006,13197.442019429996,25740.196302330005,53335.44465912 2025-06-25,00:23:28.000,176,11070304,3804,0,1750811007,13197.388128949991,30812.926478580004,53335.43767200001 2025-06-25,00:23:29.000,176,11070333,4485,0,1750811008,13197.462228359997,33118.746245489994,53335.535491680006 2025-06-25,00:23:30.000,176,11070210,4085,0,1750811009,13197.455492050001,32657.662652190003,53335.42369776 2025-06-25,00:23:31.000,176,11070213,4605,0,1750811010,13197.489173599992,24356.49437811,53335.43068488 2025-06-25,00:23:32.000,176,11070230,4125,0,1750811011,13197.435283120001,29429.344389570004,53335.49356896 2025-06-25,00:23:33.000,176,11070221,4205,0,1750811012,13197.495909910002,29429.316193050006,53335.50055608 2025-06-25,00:23:34.000,176,11070202,4004,0,1750811013,13197.442019429996,31273.869089279993,53335.5424788 2025-06-25,00:23:35.000,176,11070305,4525,0,1750811014,13197.495909910002,28506.916385160002,53335.465620480005 2025-06-25,00:23:36.000,176,11070263,4085,0,1750811015,13197.421810499996,25739.91433713,53335.346839440004 2025-06-25,00:23:37.000,176,11070334,3804,0,1750811016,13197.468964669992,32196.24070065,53335.40972352001 2025-06-25,00:23:38.000,176,11070316,3645,0,1750811017,13197.482437289997,28506.803599079998,53335.416710640005 2025-06-25,00:23:39.000,176,11070261,3525,0,1750811018,13197.428546809992,26662.144965900006,53335.367800800006 2025-06-25,00:23:40.000,176,11070248,3005,0,1750811019,13197.428546809992,28967.93653629,53335.45863336001 2025-06-25,00:23:41.000,176,11070317,4485,0,1750811020,13197.435283120001,26662.137916770007,53335.297929600005 2025-06-25,00:23:42.000,176,11070243,4205,0,1750811021,13197.381392639996,28506.79654995,53335.33985232001 2025-06-25,00:23:43.000,176,11070358,4285,0,1750811022,13197.374656330001,32657.148065700007,53335.4027364 2025-06-25,00:23:44.000,176,11070236,3005,0,1750811023,13197.367920019991,30351.52567443,53335.35382656 2025-06-25,00:23:45.000,176,11070235,4485,0,1750811024,13197.300556919996,27584.424938580007,53335.297929600005 2025-06-25,00:23:46.000,176,11070147,4045,0,1750811025,13197.307293229991,31273.79859798,53335.30491672 2025-06-25,00:23:47.000,176,11070276,3645,0,1750811026,13197.33423847,24817.444037940004,53335.37478792 2025-06-25,00:23:48.000,176,11070238,3565,0,1750811027,13197.320765849996,28506.78245169,53335.33985232001 2025-06-25,00:23:49.000,176,11070377,4205,0,1750811028,13197.31402954,32657.331343080004,53335.26998112001 2025-06-25,00:23:50.000,176,11070336,3645,0,1750811029,13197.307293229991,30351.5186253,53335.228058400004 2025-06-25,00:23:51.000,176,11070215,3245,0,1750811030,13197.29382061,31735.044321270005,53335.12325160001 2025-06-25,00:23:52.000,176,11070324,2885,0,1750811031,13197.29382061,29890.37863896,53335.200109920006 2025-06-25,00:23:53.000,176,11070254,3924,0,1750811032,13197.219721199996,27123.468229620004,53335.10927736 2025-06-25,00:23:54.000,176,11070285,3965,0,1750811033,13197.280347989996,33118.591164629994,53335.19312280001 2025-06-25,00:23:55.000,176,11070246,3485,0,1750811034,13197.19277596,27123.35544354,53335.12325160001 2025-06-25,00:23:56.000,176,11070298,3565,0,1750811035,13197.199512269995,28506.909336030003,53335.10927736 2025-06-25,00:23:57.000,176,11070342,3045,0,1750811036,13197.159094409995,33118.68985245,53335.14421296 2025-06-25,00:23:58.000,176,11070322,4045,0,1750811037,13197.159094409995,29429.189308710003,53335.1581872 2025-06-25,00:23:59.000,176,11070263,3725,0,1750811038,13197.20624857999,34040.83589166,53335.11626448 2025-06-25,00:24:00.000,176,11070340,3725,0,1750811039,13197.14562178999,31273.897285800005,53335.179148560004 2025-06-25,00:24:01.000,176,11070215,4525,0,1750811040,13197.14562178999,31734.994977359995,53335.1581872 2025-06-25,00:24:02.000,176,11070321,4325,0,1750811041,13197.14562178999,28968.162108450008,53335.07434176001 2025-06-25,00:24:03.000,176,11070278,3365,0,1750811042,13197.10520392999,31274.010071879995,53335.14421296 2025-06-25,00:24:04.000,176,11070398,3365,0,1750811043,13197.138885479995,33118.68985245,53335.11626448 2025-06-25,00:24:05.000,176,11070308,4325,0,1750811044,13197.1523581,29890.463228520006,53335.09530312 2025-06-25,00:24:06.000,176,11070235,4485,0,1750811045,13197.18603964999,27123.327247020003,53334.99049632 2025-06-25,00:24:07.000,176,11070437,4485,0,1750811046,13197.13214917,28045.705907519994,53335.081328880005 2025-06-25,00:24:08.000,176,11070358,2965,0,1750811047,13197.219721199996,33118.49247681,53335.09530312 2025-06-25,00:24:09.000,176,11070283,4405,0,1750811048,13197.25340275,26200.955635649996,53335.011457680004 2025-06-25,00:24:10.000,176,11070289,4405,0,1750811049,13197.239930129996,25278.555827760007,53334.94158648 2025-06-25,00:24:11.000,176,11070380,3924,0,1750811050,13197.340974779996,26661.989885040006,53334.93459936001 2025-06-25,00:24:12.000,176,11070368,3924,0,1750811051,13197.320765849996,29428.977834809994,53335.05338040001 2025-06-25,00:24:13.000,176,11070336,3885,0,1750811052,13197.374656330001,28967.802602819997,53335.03940616 2025-06-25,00:24:14.000,176,11070321,4285,0,1750811053,13197.428546809992,26200.92039,53335.032419040006 2025-06-25,00:24:15.000,176,11070263,4485,0,1750811054,13197.421810499996,32195.867096760005,53335.00447056001 2025-06-25,00:24:16.000,176,11070174,3725,0,1750811055,13197.408337879991,29428.89324525,53334.976522079996 2025-06-25,00:24:17.000,176,11070293,3965,0,1750811056,13197.415074190001,27584.234612069995,53335.07434176001 2025-06-25,00:24:18.000,176,11070261,4325,0,1750811057,13197.495909910002,29428.977834809994,53334.98350920001 2025-06-25,00:24:19.000,176,11070300,4205,0,1750811058,13197.468964669992,26200.793505659996,53334.98350920001 2025-06-25,00:24:20.000,176,11070356,3765,0,1750811059,13197.448755739992,31273.678762769996,53335.0184448 2025-06-25,00:24:21.000,176,11070490,3645,0,1750811060,13197.522855149997,29890.117821149994,53335.088316 2025-06-25,00:24:22.000,176,11070177,3924,0,1750811061,13197.603690869997,30812.50353078,53335.06036752 2025-06-25,00:24:23.000,176,11070212,3525,0,1750811062,13197.684526589997,28967.90833977,53335.02543192001 2025-06-25,00:24:24.000,176,11070413,4125,0,1750811063,13197.650845039992,26662.095621989996,53334.913638000005 2025-06-25,00:24:25.000,176,11070195,4085,0,1750811064,13197.630636109992,29890.146017670006,53335.032419040006 2025-06-25,00:24:26.000,176,11070287,4205,0,1750811065,13197.691262899993,28967.823750209995,53334.93459936001 2025-06-25,00:24:27.000,176,11070267,4325,0,1750811066,13197.745153379998,30812.461236000003,53334.94158648 2025-06-25,00:24:28.000,176,11070295,4004,0,1750811067,13197.745153379998,25739.75925627,53335.03940616 2025-06-25,00:24:29.000,176,11070239,4645,0,1750811068,13197.799043859988,30812.552874689994,53334.87171528 2025-06-25,00:24:30.000,176,11070311,4325,0,1750811069,13197.893352199993,29429.05537524,53334.92062512 2025-06-25,00:24:31.000,176,11070285,4365,0,1750811070,13197.927033749998,26662.018081560003,53335.00447056001 2025-06-25,00:24:32.000,176,11070361,4325,0,1750811071,13197.913561129993,27123.263804849994,53334.976522079996 2025-06-25,00:24:33.000,176,11070352,4125,0,1750811072,13197.940506369989,27123.21446094,53335.03940616 2025-06-25,00:24:34.000,176,11070275,4245,0,1750811073,13197.967451609999,31734.994977359995,53335.011457680004 2025-06-25,00:24:35.000,176,11070239,4245,0,1750811074,13198.021342089989,30812.595169470005,53334.976522079996 2025-06-25,00:24:36.000,176,11070280,3885,0,1750811075,13198.048287329999,29429.0694735,53334.976522079996 2025-06-25,00:24:37.000,176,11070288,3804,0,1750811076,13198.12912305,31735.023173880007,53334.976522079996 2025-06-25,00:24:38.000,176,11070272,3924,0,1750811077,13198.068496259999,28968.08456802,53334.98350920001 2025-06-25,00:24:39.000,176,11070294,3965,0,1750811078,13198.115650429994,28045.670661869997,53335.03940616 2025-06-25,00:24:40.000,176,11070256,3845,0,1750811079,13198.18301352999,27584.608215960005,53335.032419040006 2025-06-25,00:24:41.000,176,11070244,3965,0,1750811080,13198.14259566999,28506.909336030003,53335.05338040001 2025-06-25,00:24:42.000,176,11070277,4125,0,1750811081,13198.156068289994,28506.916385160002,53335.15120008001 2025-06-25,00:24:43.000,176,11070185,3285,0,1750811082,13198.196486149995,30812.715004679994,53335.11626448 2025-06-25,00:24:44.000,176,11070178,3444,0,1750811083,13198.20322245999,34963.24979781,53335.10927736 2025-06-25,00:24:45.000,176,11070368,3965,0,1750811084,13198.257112939995,27584.558872049995,53335.081328880005 2025-06-25,00:24:46.000,176,11070270,3765,0,1750811085,13198.216695079995,28968.126862799996,53335.011457680004 2025-06-25,00:24:47.000,176,11070288,3365,0,1750811086,13198.2301677,32196.268897169997,53335.081328880005 2025-06-25,00:24:48.000,176,11070356,4045,0,1750811087,13198.25037663,26662.285948499994,53335.081328880005 2025-06-25,00:24:49.000,176,11070230,3605,0,1750811088,13198.16954091,28506.95867994,53335.09530312 2025-06-25,00:24:50.000,176,11070207,3965,0,1750811089,13198.196486149995,30351.638460510003,53335.10229024001 2025-06-25,00:24:51.000,176,11070242,3405,0,1750811090,13198.196486149995,28045.853939249995,53335.0184448 2025-06-25,00:24:52.000,176,11070196,3645,0,1750811091,13198.20995877,33579.81574053,53335.10927736 2025-06-25,00:24:53.000,176,11070299,3885,0,1750811092,13198.14259566999,32196.38873238,53335.04639328 2025-06-25,00:24:54.000,176,11070392,3685,0,1750811093,13198.156068289994,32196.38873238,53335.02543192001 2025-06-25,00:24:55.000,176,11070293,3365,0,1750811094,13198.095441499994,28968.267845399998,53335.06036752 2025-06-25,00:24:56.000,176,11070302,4004,0,1750811095,13198.14933198,28045.81164447,53335.12325160001 2025-06-25,00:24:57.000,176,11070222,3605,0,1750811096,13198.10217780999,34041.00507078,53335.03940616 2025-06-25,00:24:58.000,176,11070298,3485,0,1750811097,13198.068496259999,32657.514620460002,53335.02543192001 2025-06-25,00:24:59.000,176,11070243,4085,0,1750811098,13198.10891412,35424.495521100005,53335.011457680004 2025-06-25,00:25:00.000,176,11070368,3565,0,1750811099,13198.10217780999,33579.81574053,53335.04639328 2025-06-25,00:25:01.000,176,11070305,4245,0,1750811100,13198.115650429994,31274.038268400007,53334.98350920001 2025-06-25,00:25:02.000,176,11070228,3885,0,1750811101,13198.06175994999,29890.583063729995,53335.00447056001 2025-06-25,00:25:03.000,176,11070097,4285,0,1750811102,13198.10891412,33118.68985245,53335.011457680004 2025-06-25,00:25:04.000,176,11070251,4405,0,1750811103,13198.10217780999,33579.98491965,53334.95556072001 2025-06-25,00:25:05.000,176,11070278,3085,0,1750811104,13198.095441499994,28045.839840989996,53334.94158648 2025-06-25,00:25:06.000,176,11070228,3804,0,1750811105,13198.014605779994,29890.590112859994,53335.00447056001 2025-06-25,00:25:07.000,176,11070293,3485,0,1750811106,13198.04155101999,32196.508567590005,53334.8787024 2025-06-25,00:25:08.000,176,11070373,3645,0,1750811107,13198.048287329999,31274.10171057,53334.89267664 2025-06-25,00:25:09.000,176,11070250,4045,0,1750811108,13198.021342089989,31735.305139079996,53334.92062512 2025-06-25,00:25:10.000,176,11070259,4445,0,1750811109,13197.974187919994,28507.134908189997,53334.89267664 2025-06-25,00:25:11.000,176,11070233,3645,0,1750811110,13198.014605779994,31735.347433860006,53334.88568952001 2025-06-25,00:25:12.000,176,11070224,3924,0,1750811111,13198.007869469999,27123.707900039997,53334.88568952001 2025-06-25,00:25:13.000,176,11070234,3005,0,1750811112,13198.007869469999,30351.84288528,53334.89966376 2025-06-25,00:25:14.000,176,11070295,4445,0,1750811113,13198.007869469999,27123.67265439,53334.90665088001 2025-06-25,00:25:15.000,176,11070274,4165,0,1750811114,13198.007869469999,27584.932475940004,53334.87171528 2025-06-25,00:25:16.000,176,11070190,4125,0,1750811115,13197.994396849994,33580.027214429996,53334.843766800004 2025-06-25,00:25:17.000,176,11070289,4525,0,1750811116,13197.994396849994,28046.030167499994,53334.81581832001 2025-06-25,00:25:18.000,176,11070329,4125,0,1750811117,13198.014605779994,28968.366533220003,53334.864728160006 2025-06-25,00:25:19.000,176,11070292,3924,0,1750811118,13197.994396849994,26201.40677997,53334.87171528 2025-06-25,00:25:20.000,176,11070232,3885,0,1750811119,13197.953978989994,28968.465221039995,53334.913638000005 2025-06-25,00:25:21.000,176,11070230,3485,0,1750811120,13197.974187919994,25279.190249460007,53334.82280544 2025-06-25,00:25:22.000,176,11070295,4165,0,1750811121,13197.933770059994,27123.84183351,53334.80184408 2025-06-25,00:25:23.000,176,11070357,3965,0,1750811122,13197.933770059994,30813.166148999997,53334.794856960005 2025-06-25,00:25:24.000,176,11070108,3405,0,1750811123,13197.920297439989,33119.02821069,53334.843766800004 2025-06-25,00:25:25.000,176,11070373,4805,0,1750811124,13197.920297439989,27123.799538730003,53334.82280544 2025-06-25,00:25:26.000,176,11070311,4004,0,1750811125,13197.873143269993,26201.427927359997,53334.81581832001 2025-06-25,00:25:27.000,176,11070309,4045,0,1750811126,13197.866406959998,30813.166148999997,53334.75293424 2025-06-25,00:25:28.000,176,11070305,3965,0,1750811127,13197.852934339993,34041.25883946,53334.80184408 2025-06-25,00:25:29.000,176,11070375,3965,0,1750811128,13197.900088509989,30351.962720490003,53334.78786984001 2025-06-25,00:25:30.000,176,11070325,3965,0,1750811129,13197.866406959998,32657.8529787,53334.75992136 2025-06-25,00:25:31.000,176,11070335,4004,0,1750811130,13197.913561129993,28046.13590445,53334.68306304 2025-06-25,00:25:32.000,176,11070299,4365,0,1750811131,13197.893352199993,28968.444073649996,53334.75293424 2025-06-25,00:25:33.000,176,11070224,4085,0,1750811132,13197.960715299989,23895.608160450007,53334.78786984001 2025-06-25,00:25:34.000,176,11070254,3965,0,1750811133,13197.960715299989,28968.465221039995,53334.78088272 2025-06-25,00:25:35.000,176,11070215,4485,0,1750811134,13197.967451609999,28507.233596010003,53334.80184408 2025-06-25,00:25:36.000,176,11070221,4365,0,1750811135,13197.927033749998,30351.878130929996,53334.81581832001 2025-06-25,00:25:37.000,176,11070243,3285,0,1750811136,13197.933770059994,32196.522665850003,53334.75992136 2025-06-25,00:25:38.000,176,11070327,4605,0,1750811137,13197.994396849994,34041.336379889995,53334.72498576 2025-06-25,00:25:39.000,176,11070321,4485,0,1750811138,13197.960715299989,30351.786492240004,53334.745947120005 2025-06-25,00:25:40.000,176,11070335,4485,0,1750811139,13197.974187919994,28507.212448620005,53334.7738956 2025-06-25,00:25:41.000,176,11070279,4325,0,1750811140,13198.06175994999,33118.88017896,53334.7040244 2025-06-25,00:25:42.000,176,11070178,3965,0,1750811141,13197.967451609999,30351.83583615,53334.75992136 2025-06-25,00:25:43.000,176,11070304,4004,0,1750811142,13198.014605779994,25740.07646712,53334.76690848001 2025-06-25,00:25:44.000,176,11070226,3965,0,1750811143,13197.994396849994,32196.54381324,53334.75293424 2025-06-25,00:25:46.000,176,11070417,3765,0,1750811145,13197.994396849994,30813.025166399995,53334.82979256 2025-06-25,00:25:47.000,176,11070288,3845,0,1750811146,13198.068496259999,29890.667653290002,53334.7040244 2025-06-25,00:25:48.000,176,11070341,3485,0,1750811147,13198.014605779994,28968.197354100004,53334.76690848001 2025-06-25,00:25:49.000,176,11070356,3245,0,1750811148,13198.068496259999,28507.12080993,53334.65511456 2025-06-25,00:25:50.000,176,11070266,3365,0,1750811149,13198.075232569994,27123.609212220006,53334.82280544 2025-06-25,00:25:51.000,176,11070384,3125,0,1750811150,13198.115650429994,33118.908375479994,53334.7738956 2025-06-25,00:25:52.000,176,11070257,3405,0,1750811151,13198.06175994999,35885.82583395,53334.745947120005 2025-06-25,00:25:53.000,176,11070226,3605,0,1750811152,13198.14259566999,28045.97377446,53334.75293424 2025-06-25,00:25:54.000,176,11070265,4125,0,1750811153,13198.10891412,28507.212448620005,53334.69005016001 2025-06-25,00:25:55.000,176,11070294,3645,0,1750811154,13198.10891412,28968.39472974,53334.72498576 2025-06-25,00:25:56.000,176,11070338,3325,0,1750811155,13198.10891412,34041.033267299994,53334.71101152 2025-06-25,00:25:57.000,176,11070327,4325,0,1750811156,13198.22343138999,32196.529714980003,53334.78786984001 2025-06-25,00:25:58.000,176,11070281,4125,0,1750811157,13198.25037663,32196.55086237,53334.697037280006 2025-06-25,00:25:59.000,176,11070192,2644,0,1750811158,13198.27058556,30351.779443110005,53334.78088272 2025-06-25,00:26:00.000,176,11070232,3725,0,1750811159,13198.31100342,22511.94853101,53334.808831199996 2025-06-25,00:26:01.000,176,11070344,3645,0,1750811160,13198.32447603999,26662.567913699997,53334.75992136 2025-06-25,00:26:02.000,176,11070271,4645,0,1750811161,13198.337948659995,30812.947625970002,53334.78786984001 2025-06-25,00:26:03.000,176,11070196,3645,0,1750811162,13198.39183914,26201.293993889994,53334.794856960005 2025-06-25,00:26:04.000,176,11070334,3924,0,1750811163,13198.34468496999,26662.497422400003,53334.7738956 2025-06-25,00:26:05.000,176,11070358,3365,0,1750811164,13198.35142128,30351.941573100004,53334.80184408 2025-06-25,00:26:06.000,176,11070283,3325,0,1750811165,13198.48614747999,30813.053362920007,53334.73197288 2025-06-25,00:26:07.000,176,11070202,3525,0,1750811166,13198.41204807,27123.67265439,53334.76690848001 2025-06-25,00:26:08.000,176,11070242,4445,0,1750811167,13198.37163021,28046.009020109996,53334.73896000001 2025-06-25,00:26:09.000,176,11070303,3605,0,1750811168,13198.459202239996,27123.707900039997,53334.745947120005 2025-06-25,00:26:10.000,176,11070275,3725,0,1750811169,13198.45246593,25278.9646773,53334.85774104001 2025-06-25,00:26:11.000,176,11070275,4685,0,1750811170,13198.459202239996,31274.10171057,53334.82280544 2025-06-25,00:26:12.000,176,11070308,4045,0,1750811171,13198.432257,34041.181299029995,53334.8787024 2025-06-25,00:26:13.000,176,11070412,3725,0,1750811172,13198.40531175999,30351.758295720007,53334.843766800004 2025-06-25,00:26:14.000,176,11070322,3924,0,1750811173,13198.45246593,28046.030167499994,53334.85075392 2025-06-25,00:26:15.000,176,11070293,3685,0,1750811174,13198.459202239996,33579.893280959994,53334.85774104001 2025-06-25,00:26:16.000,176,11070322,4405,0,1750811175,13198.44572961999,29429.407831739998,53334.843766800004 2025-06-25,00:26:17.000,176,11070370,3245,0,1750811176,13198.45246593,31735.150058219995,53334.85774104001 2025-06-25,00:26:18.000,176,11070298,3924,0,1750811177,13198.53330165,33579.99196878,53334.88568952001 2025-06-25,00:26:19.000,176,11070357,4405,0,1750811178,13198.526565339991,28507.127859059998,53334.96953496 2025-06-25,00:26:20.000,176,11070296,3165,0,1750811179,13198.506356409991,29890.477326780005,53334.89966376 2025-06-25,00:26:21.000,176,11070330,3645,0,1750811180,13198.53330165,27584.770345950004,53334.92062512 2025-06-25,00:26:22.000,176,11070370,3845,0,1750811181,13198.560246889996,33118.70395071,53334.843766800004 2025-06-25,00:26:23.000,176,11070303,4125,0,1750811182,13198.519829029996,29890.576014599996,53334.92062512 2025-06-25,00:26:24.000,176,11070366,3565,0,1750811183,13198.614137370001,29890.639456770004,53334.83677968001 2025-06-25,00:26:25.000,176,11070288,3605,0,1750811184,13198.668027849992,28045.875086639993,53334.89966376 2025-06-25,00:26:26.000,176,11070302,3444,0,1750811185,13198.681500469997,27123.545770049997,53334.82979256 2025-06-25,00:26:27.000,176,11070402,3565,0,1750811186,13198.681500469997,28045.980823589998,53334.9485736 2025-06-25,00:26:28.000,176,11070280,2805,0,1750811187,13198.681500469997,31735.291040819997,53334.90665088001 2025-06-25,00:26:29.000,176,11070316,3485,0,1750811188,13198.735390950002,29429.53471608,53334.87171528 2025-06-25,00:26:30.000,176,11070277,3725,0,1750811189,13198.762336189997,28968.26079627,53334.93459936001 2025-06-25,00:26:31.000,176,11070279,4045,0,1750811190,13198.816226670002,24817.733052270007,53334.913638000005 2025-06-25,00:26:32.000,176,11070374,3845,0,1750811191,13198.769072499992,23434.39063368,53334.962547840005 2025-06-25,00:26:33.000,176,11070352,3645,0,1750811192,13198.863380839997,28045.987872719998,53335.0184448 2025-06-25,00:26:34.000,176,11070331,4365,0,1750811193,13198.843171909997,26201.336288670005,53334.98350920001 2025-06-25,00:26:35.000,176,11070303,4445,0,1750811194,13198.836435600002,27123.707900039997,53334.8787024 2025-06-25,00:26:36.000,176,11070266,3845,0,1750811195,13198.870117149992,29429.513568690003,53335.032419040006 2025-06-25,00:26:37.000,176,11070329,4365,0,1750811196,13198.856644530002,28968.479319299993,53334.95556072001 2025-06-25,00:26:38.000,176,11070213,4725,0,1750811197,13198.890326079993,28507.353431220006,53335.0184448 2025-06-25,00:26:39.000,176,11070298,3845,0,1750811198,13198.876853460002,29429.72504259,53334.93459936001 2025-06-25,00:26:40.000,176,11070401,4565,0,1750811199,13198.917271320002,27585.024114629996,53334.95556072001 2025-06-25,00:26:41.000,176,11070401,4485,0,1750811200,13198.937480250002,28507.297038179997,53334.99049632 2025-06-25,00:26:42.000,176,11070384,3924,0,1750811201,13198.910535009993,28968.465221039995,53334.96953496 2025-06-25,00:26:43.000,176,11070214,3885,0,1750811202,13198.991370729993,34041.25179033,53335.06036752 2025-06-25,00:26:44.000,176,11070203,4245,0,1750811203,13198.930743939993,33118.99296504,53335.06036752 2025-06-25,00:26:45.000,176,11070242,3885,0,1750811204,13198.849908219992,28507.40982426,53335.02543192001 2025-06-25,00:26:46.000,176,11070448,4285,0,1750811205,13198.950952869993,29429.605207379995,53335.06036752 2025-06-25,00:26:47.000,176,11070474,3924,0,1750811206,13198.863380839997,26201.575959089998,53334.976522079996 2025-06-25,00:26:48.000,176,11070274,3885,0,1750811207,13198.903798699997,30352.047310049995,53335.06036752 2025-06-25,00:26:49.000,176,11070218,4004,0,1750811208,13198.870117149992,25740.534660570003,53335.10927736 2025-06-25,00:26:50.000,176,11070288,3804,0,1750811209,13198.984634419998,32658.085599989994,53334.9485736 2025-06-25,00:26:51.000,176,11070425,4325,0,1750811210,13198.782545119997,27124.16609349,53334.8787024 2025-06-25,00:26:52.000,176,11070426,3645,0,1750811211,13198.721918329997,29430.1973343,53334.98350920001 2025-06-25,00:26:53.000,176,11070366,3765,0,1750811212,13198.903798699997,28968.852923190003,53335.07434176001 2025-06-25,00:26:54.000,176,11070306,3804,0,1750811213,13198.782545119997,30352.237636560007,53335.04639328 2025-06-25,00:26:55.000,176,11070316,3405,0,1750811214,13198.789281429992,27123.83478438,53335.00447056001 2025-06-25,00:26:56.000,176,11070208,3645,0,1750811215,13198.755599880002,31735.678742970005,53334.98350920001 2025-06-25,00:26:57.000,176,11070212,3725,0,1750811216,13198.728654639992,28507.473266429995,53334.98350920001 2025-06-25,00:26:58.000,176,11070309,4165,0,1750811217,13198.641082609996,26662.885124549997,53334.962547840005 2025-06-25,00:26:59.000,176,11070297,4125,0,1750811218,13198.668027849992,30813.391721160006,53334.89966376 2025-06-25,00:27:00.000,176,11070292,3725,0,1750811219,13198.661291539996,28968.662596680006,53334.85774104001 2025-06-25,00:27:01.000,176,11070225,3165,0,1750811220,13198.620873679996,28046.43196791,53334.913638000005 2025-06-25,00:27:02.000,176,11070304,3565,0,1750811221,13198.641082609996,31735.777430789996,53334.913638000005 2025-06-25,00:27:03.000,176,11070253,4365,0,1750811222,13198.627609989991,30813.328278989997,53334.85075392 2025-06-25,00:27:04.000,176,11070295,4445,0,1750811223,13198.654555230001,27124.0039635,53334.82979256 2025-06-25,00:27:05.000,176,11070292,3885,0,1750811224,13198.620873679996,34502.65964360999,53334.87171528 2025-06-25,00:27:06.000,176,11070222,3845,0,1750811225,13198.573719510001,24818.198294849994,53334.78088272 2025-06-25,00:27:07.000,176,11070243,4645,0,1750811226,13198.600664749996,28507.43802078,53334.85075392 2025-06-25,00:27:08.000,176,11070279,4445,0,1750811227,13198.647818919992,31735.643497319994,53334.85075392 2025-06-25,00:27:09.000,176,11070285,4405,0,1750811228,13198.620873679996,30813.44106507,53334.88568952001 2025-06-25,00:27:10.000,176,11070284,3845,0,1750811229,13198.647818919992,29429.887172579998,53334.9485736 2025-06-25,00:27:11.000,176,11070304,4125,0,1750811230,13198.715182020002,25740.661544910006,53334.82979256 2025-06-25,00:27:12.000,176,11070247,4565,0,1750811231,13198.701709399997,30352.202390909995,53334.808831199996 2025-06-25,00:27:13.000,176,11070279,4445,0,1750811232,13198.802754049997,35886.234683489994,53334.82979256 2025-06-25,00:27:14.000,176,11070284,3924,0,1750811233,13198.836435600002,28507.57900338,53334.93459936001 2025-06-25,00:27:15.000,176,11070314,3845,0,1750811234,13198.816226670002,24818.163049199997,53334.864728160006 2025-06-25,00:27:16.000,176,11070263,4405,0,1750811235,13198.796017740002,28046.403771390003,53334.794856960005 2025-06-25,00:27:17.000,176,11070296,3965,0,1750811236,13198.856644530002,28046.361476610007,53334.808831199996 2025-06-25,00:27:18.000,176,11070316,4085,0,1750811237,13198.809490359992,30352.16009613,53334.82280544 2025-06-25,00:27:19.000,176,11070298,3804,0,1750811238,13198.816226670002,30813.391721160006,53334.81581832001 2025-06-25,00:27:20.000,176,11070133,4325,0,1750811239,13198.789281429992,27123.954619590004,53334.83677968001 2025-06-25,00:27:21.000,176,11070357,4165,0,1750811240,13198.836435600002,31274.566953150003,53334.808831199996 2025-06-25,00:27:22.000,176,11070316,3765,0,1750811241,13198.876853460002,26662.8498789,53334.82979256 2025-06-25,00:27:23.000,176,11070327,4245,0,1750811242,13198.903798699997,29891.090601090007,53334.88568952001 2025-06-25,00:27:24.000,176,11070367,4165,0,1750811243,13198.930743939993,31274.531707500006,53334.808831199996 2025-06-25,00:27:25.000,176,11070298,3525,0,1750811244,13198.930743939993,31274.524658370006,53334.85774104001 2025-06-25,00:27:26.000,176,11070346,2885,0,1750811245,13198.971161799993,32196.790532789993,53334.88568952001 2025-06-25,00:27:27.000,176,11070266,3645,0,1750811246,13199.031788589993,30813.3071316,53334.843766800004 2025-06-25,00:27:28.000,176,11070247,3965,0,1750811247,13198.991370729993,27123.968717850003,53334.89966376 2025-06-25,00:27:29.000,176,11070274,3725,0,1750811248,13199.031788589993,29429.816681280005,53334.87171528 2025-06-25,00:27:30.000,176,11070209,4165,0,1750811249,13199.004843349998,30352.31517699,53334.85075392 2025-06-25,00:27:31.000,176,11070291,4205,0,1750811250,13199.058733829988,26662.779387600007,53334.87171528 2025-06-25,00:27:32.000,176,11070362,3885,0,1750811251,13199.045261209998,28046.305083569998,53334.976522079996 2025-06-25,00:27:33.000,176,11070241,4365,0,1750811252,13199.058733829988,23434.7007954,53334.93459936001 2025-06-25,00:27:34.000,176,11070313,4725,0,1750811253,13199.092415379993,24356.938473300004,53334.8787024 2025-06-25,00:27:35.000,176,11070286,4085,0,1750811254,13199.112624309993,25740.541709700003,53334.99049632 2025-06-25,00:27:36.000,176,11070339,4965,0,1750811255,13199.153042169994,28507.508512080007,53334.864728160006 2025-06-25,00:27:37.000,176,11070186,4205,0,1750811256,13199.058733829988,22973.448022979996,53334.80184408 2025-06-25,00:27:38.000,176,11070263,4285,0,1750811257,13199.038524899988,27123.968717850003,53334.808831199996 2025-06-25,00:27:39.000,176,11070275,4365,0,1750811258,13199.045261209998,22512.286889249997,53334.87171528 2025-06-25,00:27:40.000,176,11070296,3965,0,1750811259,13199.025052279998,30352.279931340003,53334.89966376 2025-06-25,00:27:41.000,176,11070203,4485,0,1750811260,13199.058733829988,28968.73308798,53334.913638000005 2025-06-25,00:27:42.000,176,11070279,4365,0,1750811261,13199.058733829988,29890.935520230007,53334.89267664 2025-06-25,00:27:43.000,176,11070287,4565,0,1750811262,13199.011579659993,28507.508512080007,53334.7738956 2025-06-25,00:27:44.000,176,11070282,3924,0,1750811263,13199.038524899988,28507.459168169997,53334.808831199996 2025-06-25,00:27:45.000,176,11070300,3885,0,1750811264,13199.072206449993,25740.478267529994,53334.808831199996 2025-06-25,00:27:46.000,176,11070274,3965,0,1750811265,13198.944216559998,34041.660639869995,53334.745947120005 2025-06-25,00:27:47.000,176,11070185,4285,0,1750811266,13198.998107039988,32196.89626974,53334.78786984001 2025-06-25,00:27:48.000,176,11070315,4525,0,1750811267,13198.998107039988,24356.917325910006,53334.745947120005 2025-06-25,00:27:49.000,176,11070246,3885,0,1750811268,13198.991370729993,26662.913321069995,53334.75293424 2025-06-25,00:27:50.000,176,11070344,3765,0,1750811269,13198.957689180002,31735.840872960005,53334.75992136 2025-06-25,00:27:51.000,176,11070232,3485,0,1750811270,13198.957689180002,32658.16314042,53334.75293424 2025-06-25,00:27:52.000,176,11070342,3605,0,1750811271,13198.924007629998,29891.062404569995,53334.78088272 2025-06-25,00:27:53.000,176,11070454,3605,0,1750811272,13199.004843349998,27585.31312896,53334.7738956 2025-06-25,00:27:54.000,176,11070250,3685,0,1750811273,13198.930743939993,28507.607199899998,53334.75992136 2025-06-25,00:27:55.000,176,11070432,3485,0,1750811274,13198.957689180002,29429.978811270004,53334.745947120005 2025-06-25,00:27:56.000,176,11070359,3645,0,1750811275,13198.924007629998,33580.562948310006,53334.71101152 2025-06-25,00:27:57.000,176,11070258,3444,0,1750811276,13198.930743939993,29430.077499089995,53334.80184408 2025-06-25,00:27:58.000,176,11070307,4165,0,1750811277,13198.903798699997,25740.56990622,53334.7040244 2025-06-25,00:27:59.000,176,11070254,3804,0,1750811278,13198.897062390002,30813.694833750007,53334.697037280006 2025-06-25,00:28:00.000,176,11070211,4004,0,1750811279,13198.890326079993,28046.502459209994,53334.73197288 2025-06-25,00:28:01.000,176,11070152,3924,0,1750811280,13198.876853460002,27585.348374609996,53334.64812744001 2025-06-25,00:28:02.000,176,11070225,4405,0,1750811281,13198.829699289992,25740.689741430004,53334.641140319996 2025-06-25,00:28:03.000,176,11070323,4645,0,1750811282,13198.816226670002,29891.252731080007,53334.75293424 2025-06-25,00:28:04.000,176,11070257,4245,0,1750811283,13198.843171909997,29891.245681950008,53334.78088272 2025-06-25,00:28:05.000,176,11070281,4405,0,1750811284,13198.762336189997,28968.824726670005,53334.676075920004 2025-06-25,00:28:06.000,176,11070170,3525,0,1750811285,13198.775808810002,28046.551803120004,53334.64812744001 2025-06-25,00:28:07.000,176,11070335,4445,0,1750811286,13198.782545119997,26662.927419329993,53334.66908880001 2025-06-25,00:28:08.000,176,11070280,4085,0,1750811287,13198.769072499992,32658.219533459996,53334.62017896001 2025-06-25,00:28:09.000,176,11070302,3965,0,1750811288,13198.735390950002,28507.607199899998,53334.7738956 2025-06-25,00:28:10.000,176,11070262,4004,0,1750811289,13198.668027849992,29891.15404326,53334.66210168 2025-06-25,00:28:11.000,176,11070219,4285,0,1750811290,13198.540037959996,28507.663592940007,53334.745947120005 2025-06-25,00:28:12.000,176,11070322,4125,0,1750811291,13198.506356409991,29430.01405692,53334.69005016001 2025-06-25,00:28:13.000,176,11070343,4485,0,1750811292,13198.45246593,27585.411816780004,53334.65511456 2025-06-25,00:28:14.000,176,11070344,3845,0,1750811293,13198.51309272,25740.668594040006,53334.65511456 2025-06-25,00:28:15.000,176,11070416,4004,0,1750811294,13198.45246593,26201.829727770004,53334.73197288 2025-06-25,00:28:16.000,176,11070244,3485,0,1750811295,13198.39183914,24818.353375709994,53334.72498576 2025-06-25,00:28:17.000,176,11070279,4004,0,1750811296,13198.31100342,30813.63139158,53334.75293424 2025-06-25,00:28:18.000,176,11070311,4125,0,1750811297,13198.33121235,26663.18118801,53334.7040244 2025-06-25,00:28:19.000,176,11070395,4165,0,1750811298,13198.257112939995,26201.984808630004,53334.564282 2025-06-25,00:28:20.000,176,11070394,3565,0,1750811299,13198.20322245999,22973.72998818,53334.55729488 2025-06-25,00:28:21.000,176,11070331,3845,0,1750811300,13198.176277219995,33580.82376612,53334.59921760001 2025-06-25,00:28:22.000,176,11070299,4325,0,1750811301,13198.20322245999,28969.163084910004,53334.57126912001 2025-06-25,00:28:23.000,176,11070331,4085,0,1750811302,13198.12238673999,31274.954655299996,53334.55729488 2025-06-25,00:28:24.000,176,11070321,3885,0,1750811303,13198.095441499994,27124.441009560003,53334.55729488 2025-06-25,00:28:25.000,176,11070339,3965,0,1750811304,13198.06175994999,29891.31617325,53334.59921760001 2025-06-25,00:28:26.000,176,11070278,2685,0,1750811305,13198.014605779994,34964.434051649994,53334.58524336 2025-06-25,00:28:27.000,176,11070434,3685,0,1750811306,13198.075232569994,28969.092593609996,53334.508385040004 2025-06-25,00:28:28.000,176,11070323,4405,0,1750811307,13198.014605779994,28969.120790130008,53334.58524336 2025-06-25,00:28:29.000,176,11070431,4405,0,1750811308,13197.974187919994,28508.107688129996,53334.59921760001 2025-06-25,00:28:30.000,176,11070306,3965,0,1750811309,13197.953978989994,30813.814668959996,53334.54332064 2025-06-25,00:28:31.000,176,11070221,4325,0,1750811310,13197.866406959998,32197.34036493,53334.508385040004 2025-06-25,00:28:32.000,176,11070250,3804,0,1750811311,13197.953978989994,33580.76737308,53334.59223048 2025-06-25,00:28:33.000,176,11070259,4485,0,1750811312,13197.980924229989,33119.63443587,53334.4245396 2025-06-25,00:28:34.000,176,11070285,4645,0,1750811313,13197.967451609999,27585.573946770004,53334.4245396 2025-06-25,00:28:35.000,176,11070289,4325,0,1750811314,13197.953978989994,29430.133892130005,53334.48043656001 2025-06-25,00:28:36.000,176,11070350,3444,0,1750811315,13197.960715299989,26663.237581049994,53334.43851384 2025-06-25,00:28:37.000,176,11070341,4525,0,1750811316,13197.920297439989,27124.271830440004,53334.43152672001 2025-06-25,00:28:38.000,176,11070400,3924,0,1750811317,13197.839461719988,29430.140941260004,53334.38261688001 2025-06-25,00:28:39.000,176,11070302,3965,0,1750811318,13197.886615889998,28046.622294419998,53334.44550096 2025-06-25,00:28:40.000,176,11070233,4485,0,1750811319,13197.852934339993,30813.659588099996,53334.51537216 2025-06-25,00:28:41.000,176,11070281,4285,0,1750811320,13197.852934339993,25740.668594040006,53334.578256240005 2025-06-25,00:28:42.000,176,11070357,4405,0,1750811321,13197.765362309998,31274.77137792,53334.39659112 2025-06-25,00:28:43.000,176,11070360,3885,0,1750811322,13197.751889689993,27124.17314262,53334.41755248 2025-06-25,00:28:44.000,176,11070348,3965,0,1750811323,13197.724944449998,30352.350422639996,53334.39659112 2025-06-25,00:28:45.000,176,11070322,3965,0,1750811324,13197.724944449998,30352.385668289993,53334.35466840001 2025-06-25,00:28:46.000,176,11070267,4725,0,1750811325,13197.677790280002,28968.761284499997,53334.35466840001 2025-06-25,00:28:47.000,176,11070280,3804,0,1750811326,13197.644108729997,31735.854971220004,53334.27781008 2025-06-25,00:28:48.000,176,11070256,3725,0,1750811327,13197.617163490002,32658.120845640005,53334.242874480005 2025-06-25,00:28:49.000,176,11070337,4405,0,1750811328,13197.623899799997,30352.174194389998,53334.35466840001 2025-06-25,00:28:50.000,176,11070346,3845,0,1750811329,13197.603690869997,27585.207392009994,53334.410565360005 2025-06-25,00:28:51.000,176,11070300,3845,0,1750811330,13197.543064079997,29891.02715892,53334.3197328 2025-06-25,00:28:52.000,176,11070395,3965,0,1750811331,13197.522855149997,33580.407867450005,53334.27781008 2025-06-25,00:28:53.000,176,11070262,3685,0,1750811332,13197.522855149997,27585.228539400006,53334.20095176 2025-06-25,00:28:54.000,176,11070307,4045,0,1750811333,13197.475700980001,28507.515561210006,53334.27781008 2025-06-25,00:28:55.000,176,11070273,4205,0,1750811334,13197.522855149997,27585.214441140008,53334.2498616 2025-06-25,00:28:56.000,176,11070285,3685,0,1750811335,13197.489173599992,30813.398770290005,53334.28479720001 2025-06-25,00:28:57.000,176,11070403,4405,0,1750811336,13197.421810499996,31735.671693840006,53334.18697752001 2025-06-25,00:28:58.000,176,11070239,4205,0,1750811337,13197.381392639996,29429.999958660002,53334.27082296 2025-06-25,00:28:59.000,176,11070373,4405,0,1750811338,13197.428546809992,28046.42491878,53334.242874480005 2025-06-25,00:29:00.000,176,11070334,3965,0,1750811339,13197.367920019991,28046.361476610007,53334.15204192 2025-06-25,00:29:01.000,176,11070208,3924,0,1750811340,13197.428546809992,31735.784479919996,53334.25684872 2025-06-25,00:29:02.000,176,11070277,4205,0,1750811341,13197.327502159991,28046.474262689997,53334.03326088 2025-06-25,00:29:03.000,176,11070414,4125,0,1750811342,13197.428546809992,29891.18223978,53334.124093440005 2025-06-25,00:29:04.000,176,11070497,4245,0,1750811343,13197.462228359997,28046.44606617,53334.14505480001 2025-06-25,00:29:05.000,176,11070334,3924,0,1750811344,13197.381392639996,28968.620301899995,53334.075183600005 2025-06-25,00:29:06.000,176,11070293,4365,0,1750811345,13197.509382529992,30352.124850480002,53334.242874480005 2025-06-25,00:29:07.000,176,11070076,3965,0,1750811346,13197.448755739992,34502.71603665,53334.29877144 2025-06-25,00:29:08.000,176,11070020,3885,0,1750811347,13197.33423847,31735.74923427,53334.193964640006 2025-06-25,00:29:09.000,176,11070195,4405,0,1750811348,13197.489173599992,25740.90121533,53334.25684872 2025-06-25,00:29:10.000,176,11070268,3965,0,1750811349,13197.415074190001,25279.486312919995,53334.20095176 2025-06-25,00:29:11.000,176,11070467,4645,0,1750811350,13197.367920019991,26662.990861500002,53334.138067679996 2025-06-25,00:29:12.000,176,11070336,4004,0,1750811351,13197.482437289997,29430.01405692,53334.11710632001 2025-06-25,00:29:13.000,176,11070339,4445,0,1750811352,13197.340974779996,26201.752187339996,53334.04723512001 2025-06-25,00:29:14.000,176,11070339,4045,0,1750811353,13197.509382529992,27585.207392009994,53334.1799904 2025-06-25,00:29:15.000,176,11070247,4245,0,1750811354,13197.448755739992,25279.41582162,53334.124093440005 2025-06-25,00:29:16.000,176,11070054,3325,0,1750811355,13197.570009319992,29429.844877800002,53334.124093440005 2025-06-25,00:29:17.000,176,11070350,3605,0,1750811356,13197.448755739992,33119.16214416,53333.99133816 2025-06-25,00:29:18.000,176,11070388,3685,0,1750811357,13197.468964669992,29890.970765880003,53334.1101192 2025-06-25,00:29:19.000,176,11070350,3765,0,1750811358,13197.455492050001,32657.881175219998,53334.16601616001 2025-06-25,00:29:20.000,176,11070266,3605,0,1750811359,13197.529591459992,28968.648498420007,53333.99832528001 2025-06-25,00:29:21.000,176,11070075,4325,0,1750811360,13197.529591459992,27585.277883310002,53333.99832528001 2025-06-25,00:29:22.000,176,11070326,3845,0,1750811361,13197.361183709996,29429.802583020006,53333.92146696 2025-06-25,00:29:23.000,176,11070384,3565,0,1750811362,13197.468964669992,29429.71799346,53333.92845408001 2025-06-25,00:29:24.000,176,11070385,4004,0,1750811363,13197.556536700002,28507.43802078,53333.92845408001 2025-06-25,00:29:25.000,176,11070353,4245,0,1750811364,13197.482437289997,33119.02821069,53334.06120936 2025-06-25,00:29:26.000,176,11070393,3405,0,1750811365,13197.536327770002,25279.11975816,53333.91447984 2025-06-25,00:29:27.000,176,11070430,3565,0,1750811366,13197.684526589997,30352.068457440007,53333.99832528001 2025-06-25,00:29:28.000,176,11070357,4125,0,1750811367,13197.637372420002,34041.27998685,53334.138067679996 2025-06-25,00:29:29.000,176,11070412,3924,0,1750811368,13197.758626000003,28968.747186239998,53334.11710632001 2025-06-25,00:29:30.000,176,11070446,3845,0,1750811369,13197.772098619993,22973.370482550003,53334.09614496001 2025-06-25,00:29:31.000,176,11070387,4565,0,1750811370,13197.697999210002,28507.41687339,53334.124093440005 2025-06-25,00:29:32.000,176,11070173,4405,0,1750811371,13197.785571239998,33119.105751120005,53333.99133816 2025-06-25,00:29:33.000,176,11070328,4125,0,1750811372,13197.751889689993,27123.84183351,53333.98435104 2025-06-25,00:29:34.000,176,11070530,3845,0,1750811373,13197.832725409993,28507.459168169997,53333.94242832 2025-06-25,00:29:35.000,176,11070336,3845,0,1750811374,13197.852934339993,30813.3071316,53334.01229952 2025-06-25,00:29:36.000,176,11070260,3245,0,1750811375,13197.873143269993,26662.758240209994,53333.9354412 2025-06-25,00:29:37.000,176,11070178,4045,0,1750811376,13197.873143269993,27123.98281611,53333.94242832 2025-06-25,00:29:38.000,176,11070305,4645,0,1750811377,13197.960715299989,28968.606203639996,53333.88653136 2025-06-25,00:29:39.000,176,11070244,3924,0,1750811378,13197.987660539999,30352.343373509997,53333.96338968 2025-06-25,00:29:40.000,176,11070325,4365,0,1750811379,13197.967451609999,29430.049302569998,53334.026273760006 2025-06-25,00:29:41.000,176,11070266,4165,0,1750811380,13197.994396849994,29430.00700779,53333.99832528001 2025-06-25,00:29:42.000,176,11070228,3885,0,1750811381,13198.135859359994,29890.984864140002,53334.16601616001 2025-06-25,00:29:43.000,176,11070356,4004,0,1750811382,13198.16280459999,28969.02915144,53334.138067679996 2025-06-25,00:29:44.000,176,11070323,4365,0,1750811383,13198.12238673999,30813.61024419,53333.91447984 2025-06-25,00:29:45.000,176,11070248,3924,0,1750811384,13198.10891412,28507.719985980002,53334.09614496001 2025-06-25,00:29:46.000,176,11070199,4565,0,1750811385,13198.14933198,28969.113740999994,53333.99133816 2025-06-25,00:29:47.000,176,11070431,4285,0,1750811386,13198.317739729995,28046.74917876,53334.15204192 2025-06-25,00:29:48.000,176,11070382,3924,0,1750811387,13198.236904009995,28508.06539335,53333.97736392001 2025-06-25,00:29:49.000,176,11070470,4125,0,1750811388,13198.26384924999,30352.63238784,53334.040248 2025-06-25,00:29:50.000,176,11070414,3965,0,1750811389,13198.22343138999,30352.865009129993,53334.06120936 2025-06-25,00:29:51.000,176,11070077,4205,0,1750811390,13198.27058556,27124.574943030006,53334.005312400004 2025-06-25,00:29:52.000,176,11070170,3605,0,1750811391,13198.30426710999,23434.947514950007,53333.92845408001 2025-06-25,00:29:53.000,176,11070226,3804,0,1750811392,13198.36489389999,30352.907303910004,53334.138067679996 2025-06-25,00:29:54.000,176,11070462,3845,0,1750811393,13198.41204807,28969.268821859994,53334.04723512001 2025-06-25,00:29:55.000,176,11070300,3645,0,1750811394,13198.546774269991,29891.569941930007,53333.96338968 2025-06-25,00:29:56.000,176,11070219,3845,0,1750811395,13198.418784379995,26202.231528179997,53334.06120936 2025-06-25,00:29:57.000,176,11070490,3525,0,1750811396,13198.519829029996,31736.355459450002,53333.94242832 2025-06-25,00:29:58.000,176,11070347,4004,0,1750811397,13198.546774269991,28969.304067510006,53333.97736392001 2025-06-25,00:29:59.000,176,11070346,3685,0,1750811398,13198.526565339991,32658.82575864,53334.040248 2025-06-25,00:30:00.000,176,11070357,4165,0,1750811399,13198.51309272,27585.834764579995,53333.94242832 2025-06-25,00:30:01.000,176,11070164,3965,0,1750811400,13198.566983199991,29430.373562549998,53333.92146696 2025-06-25,00:30:02.000,176,11070350,3845,0,1750811401,13198.540037959996,25741.105640099995,53333.99832528001 2025-06-25,00:30:03.000,176,11070359,4325,0,1750811402,13198.546774269991,29891.80256322,53334.03326088 2025-06-25,00:30:04.000,176,11070303,4365,0,1750811403,13198.48614747999,27586.074435000002,53333.92845408001 2025-06-25,00:30:05.000,176,11070365,4565,0,1750811404,13198.614137370001,33581.22556653,53333.99832528001 2025-06-25,00:30:06.000,176,11070313,4485,0,1750811405,13198.708445709992,29891.943545820002,53333.99832528001 2025-06-25,00:30:07.000,176,11070313,4605,0,1750811406,13198.580455819996,31736.5316877,53333.9354412 2025-06-25,00:30:08.000,176,11070384,4004,0,1750811407,13198.701709399997,30814.27286241,53334.15204192 2025-06-25,00:30:09.000,176,11070291,4245,0,1750811408,13198.708445709992,34042.54178112,53333.98435104 2025-06-25,00:30:10.000,176,11070266,4004,0,1750811409,13198.748863569992,28969.68472053,53334.01229952 2025-06-25,00:30:11.000,176,11070258,4085,0,1750811410,13198.796017740002,28508.495390280004,53334.15902904 2025-06-25,00:30:12.000,176,11070442,4004,0,1750811411,13198.796017740002,33120.20541540001,53333.87255712 2025-06-25,00:30:13.000,176,11070253,3365,0,1750811412,13198.822962979997,28047.510484800005,53333.94242832 2025-06-25,00:30:14.000,176,11070193,4565,0,1750811413,13198.924007629998,26202.746114669993,53333.98435104 2025-06-25,00:30:15.000,176,11070273,4325,0,1750811414,13198.903798699997,30353.337300839994,53334.06120936 2025-06-25,00:30:16.000,176,11070522,4525,0,1750811415,13198.836435600002,29430.592085580007,53334.15902904 2025-06-25,00:30:17.000,176,11070053,4365,0,1750811416,13198.876853460002,29430.930443820005,53334.2498616 2025-06-25,00:30:18.000,176,11070437,4485,0,1750811417,13198.971161799993,30353.548774740004,53334.075183600005 2025-06-25,00:30:19.000,176,11070282,3845,0,1750811418,13198.971161799993,23896.940446020002,53333.94242832 2025-06-25,00:30:20.000,176,11070316,4004,0,1750811419,13199.004843349998,31275.86399307,53333.97736392001 2025-06-25,00:30:21.000,176,11070381,4045,0,1750811420,13198.991370729993,29430.916345560006,53334.124093440005 2025-06-25,00:30:22.000,176,11070121,4004,0,1750811421,13198.991370729993,29430.726019049995,53334.026273760006 2025-06-25,00:30:23.000,176,11070042,3565,0,1750811422,13199.072206449993,30353.25271128,53334.138067679996 2025-06-25,00:30:24.000,176,11070320,3565,0,1750811423,13198.984634419998,29431.092573810005,53333.92146696 2025-06-25,00:30:25.000,176,11070279,4325,0,1750811424,13198.991370729993,32198.207407919996,53334.06120936 2025-06-25,00:30:26.000,176,11070331,3285,0,1750811425,13198.998107039988,25741.824651360002,53333.98435104 2025-06-25,00:30:27.000,176,11070147,4004,0,1750811426,13198.924007629998,30353.238613020003,53334.09614496001 2025-06-25,00:30:28.000,176,11070207,4085,0,1750811427,13198.883589769997,26202.880048139996,53334.01928664001 2025-06-25,00:30:29.000,176,11070313,4205,0,1750811428,13198.937480250002,25280.487289380006,53334.15204192 2025-06-25,00:30:30.000,176,11070115,4004,0,1750811429,13198.903798699997,29892.204363630008,53334.03326088 2025-06-25,00:30:31.000,176,11070363,3965,0,1750811430,13198.964425489998,29892.359444489994,53334.138067679996 2025-06-25,00:30:32.000,176,11070071,4125,0,1750811431,13198.937480250002,32198.101670970005,53334.04723512001 2025-06-25,00:30:33.000,176,11070444,3565,0,1750811432,13198.809490359992,29892.28895319,53334.16601616001 2025-06-25,00:30:34.000,176,11070212,4004,0,1750811433,13198.937480250002,31737.15906027,53334.01928664001 2025-06-25,00:30:35.000,176,11070271,4685,0,1750811434,13198.876853460002,34043.479315410004,53334.09614496001 2025-06-25,00:30:36.000,176,11070322,2685,0,1750811435,13198.829699289992,30814.914333239998,53334.15204192 2025-06-25,00:30:37.000,176,11070108,3885,0,1750811436,13198.903798699997,30814.872038460002,53334.13108056 2025-06-25,00:30:38.000,176,11070518,4165,0,1750811437,13198.843171909997,30353.76024864,53334.2498616 2025-06-25,00:30:39.000,176,11070307,4245,0,1750811438,13198.822962979997,29431.374539009994,53334.14505480001 2025-06-25,00:30:40.000,176,11070390,4004,0,1750811439,13198.903798699997,30353.59811865,53334.040248 2025-06-25,00:30:41.000,176,11070333,4445,0,1750811440,13198.870117149992,33582.008019960005,53334.04723512001 2025-06-25,00:30:42.000,176,11070313,4565,0,1750811441,13198.802754049997,29892.634360559998,53334.13108056 2025-06-25,00:30:43.000,176,11070537,4565,0,1750811442,13198.674764160001,31276.103663489994,53334.173003280004 2025-06-25,00:30:44.000,176,11070395,4445,0,1750811443,13198.856644530002,33120.89623014,53334.124093440005 2025-06-25,00:30:45.000,176,11070200,4085,0,1750811444,13198.816226670002,29431.339293359997,53334.1101192 2025-06-25,00:30:46.000,176,11070140,4285,0,1750811445,13198.883589769997,30353.464185179997,53334.20793888 2025-06-25,00:30:47.000,176,11070308,4004,0,1750811446,13198.593928440001,29431.529619869994,53334.15204192 2025-06-25,00:30:48.000,176,11070287,4125,0,1750811447,13198.55351058,27125.519526450007,53334.16601616001 2025-06-25,00:30:49.000,176,11070092,3965,0,1750811448,13198.593928440001,29431.332244229998,53334.18697752001 2025-06-25,00:30:50.000,176,11070632,4045,0,1750811449,13198.48614747999,29892.415837530003,53334.1101192 2025-06-25,00:30:51.000,176,11070186,4045,0,1750811450,13198.46593854999,28508.70686418,53334.08217072 2025-06-25,00:30:52.000,176,11070380,3645,0,1750811451,13198.53330165,29430.9727386,53334.040248 2025-06-25,00:30:53.000,176,11070168,3645,0,1750811452,13198.479411169996,36348.847938000006,53334.08915784 2025-06-25,00:30:54.000,176,11070359,4285,0,1750811453,13198.36489389999,28508.777355479993,53334.026273760006 2025-06-25,00:30:55.000,176,11070299,3485,0,1750811454,13198.46593854999,27586.455088019997,53334.026273760006 2025-06-25,00:30:56.000,176,11070375,4205,0,1750811455,13198.317739729995,30814.73810499,53333.96338968 2025-06-25,00:30:57.000,176,11070288,3804,0,1750811456,13198.29079449,27586.335252810008,53334.15902904 2025-06-25,00:30:58.000,176,11070226,3765,0,1750811457,13198.358157589995,32197.967737500003,53334.15204192 2025-06-25,00:30:59.000,176,11070339,4165,0,1750811458,13198.32447603999,28969.586032709994,53334.09614496001 2025-06-25,00:31:00.000,176,11070291,4325,0,1750811459,13198.277321869995,29892.014037119996,53333.98435104 2025-06-25,00:31:01.000,176,11070326,3765,0,1750811460,13198.30426710999,28047.602123489996,53334.01928664001 2025-06-25,00:31:02.000,176,11070434,4205,0,1750811461,13198.12238673999,25741.669570500002,53334.1101192 2025-06-25,00:31:03.000,176,11070220,3885,0,1750811462,13198.18974984,28508.54473419,53334.075183600005 2025-06-25,00:31:04.000,176,11070376,3085,0,1750811463,13198.25037663,30353.2809078,53334.08915784 2025-06-25,00:31:05.000,176,11070376,3965,0,1750811464,13198.176277219995,28969.712917049997,53334.005312400004 2025-06-25,00:31:06.000,176,11070437,3804,0,1750811465,13198.16954091,33581.50048259999,53333.97736392001 2025-06-25,00:31:07.000,176,11070299,3804,0,1750811466,13198.028078399999,27586.236564990002,53334.11710632001 2025-06-25,00:31:08.000,176,11070324,3525,0,1750811467,13198.06175994999,24357.7843689,53333.88653136 2025-06-25,00:31:09.000,176,11070331,4325,0,1750811468,13198.021342089989,29891.936496690003,53334.040248 2025-06-25,00:31:10.000,176,11070264,3965,0,1750811469,13197.980924229989,32197.735116209995,53333.97736392001 2025-06-25,00:31:11.000,176,11070289,4485,0,1750811470,13198.001133159989,33120.1349241,53334.040248 2025-06-25,00:31:12.000,176,11070213,4485,0,1750811471,13197.933770059994,28969.586032709994,53334.005312400004 2025-06-25,00:31:13.000,176,11070284,4165,0,1750811472,13197.980924229989,29430.577987319994,53334.01229952 2025-06-25,00:31:14.000,176,11070257,4445,0,1750811473,13197.927033749998,28969.423902719995,53334.040248 2025-06-25,00:31:15.000,176,11070218,3845,0,1750811474,13197.920297439989,29430.50044689,53334.01229952 2025-06-25,00:31:16.000,176,11070398,3965,0,1750811475,13197.859670649988,25279.972702889994,53334.075183600005 2025-06-25,00:31:17.000,176,11070262,4085,0,1750811476,13197.913561129993,29430.68372427,53333.94242832 2025-06-25,00:31:18.000,176,11070272,3885,0,1750811477,13197.866406959998,32658.748218210007,53334.05422224 2025-06-25,00:31:19.000,176,11070426,3804,0,1750811478,13197.873143269993,29430.556839929995,53333.98435104 2025-06-25,00:31:20.000,176,11070387,4485,0,1750811479,13197.893352199993,30352.738124790005,53334.01229952 2025-06-25,00:31:21.000,176,11070270,4004,0,1750811480,13197.920297439989,27124.546746509994,53334.06120936 2025-06-25,00:31:22.000,176,11070324,3804,0,1750811481,13197.927033749998,30352.79451783,53334.01928664001 2025-06-25,00:31:23.000,176,11070269,4285,0,1750811482,13197.866406959998,28969.332264030003,53334.01928664001 2025-06-25,00:31:24.000,176,11070363,4045,0,1750811483,13197.893352199993,23896.376515619995,53334.06120936 2025-06-25,00:31:25.000,176,11070439,4125,0,1750811484,13197.866406959998,30813.828767219995,53333.956402560005 2025-06-25,00:31:26.000,176,11070345,4365,0,1750811485,13197.866406959998,32658.621333870004,53333.98435104 2025-06-25,00:31:27.000,176,11070285,4165,0,1750811486,13197.920297439989,26663.244630179994,53333.99133816 2025-06-25,00:31:28.000,176,11070308,3765,0,1750811487,13197.873143269993,28969.134888390006,53334.01928664001 2025-06-25,00:31:29.000,176,11070354,3765,0,1750811488,13197.933770059994,29891.393713679994,53333.99133816 2025-06-25,00:31:30.000,176,11070405,3965,0,1750811489,13197.893352199993,31274.89826226,53333.99832528001 2025-06-25,00:31:31.000,176,11070303,4045,0,1750811490,13197.886615889998,29891.47830324,53334.005312400004 2025-06-25,00:31:32.000,176,11070340,3645,0,1750811491,13197.812516479993,26663.202335399998,53334.026273760006 2025-06-25,00:31:33.000,176,11070303,4205,0,1750811492,13197.846198029998,29430.056351699997,53333.99832528001 2025-06-25,00:31:34.000,176,11070262,3725,0,1750811493,13197.832725409993,29891.393713679994,53333.970376799996 2025-06-25,00:31:35.000,176,11070380,3765,0,1750811494,13197.805780169998,29891.33027151,53333.97736392001 2025-06-25,00:31:36.000,176,11070371,3405,0,1750811495,13197.772098619993,31274.7431814,53333.970376799996 2025-06-25,00:31:37.000,176,11070333,4285,0,1750811496,13197.778834930003,31736.024150340003,53333.970376799996 2025-06-25,00:31:38.000,176,11070222,4165,0,1750811497,13197.745153379998,30813.518605499994,53333.97736392001 2025-06-25,00:31:39.000,176,11070293,4125,0,1750811498,13197.805780169998,35886.52369782,53334.09614496001 2025-06-25,00:31:40.000,176,11070286,4045,0,1750811499,13197.697999210002,32197.128891030006,53333.907492720005 2025-06-25,00:31:41.000,176,11070327,4325,0,1750811500,13197.832725409993,30352.399766550006,53333.970376799996 2025-06-25,00:31:42.000,176,11070353,4445,0,1750811501,13197.772098619993,28046.572950510003,53333.956402560005 2025-06-25,00:31:43.000,176,11070364,3885,0,1750811502,13197.677790280002,30352.371570029994,53333.956402560005 2025-06-25,00:31:44.000,176,11070408,4125,0,1750811503,13197.704735519997,31274.827770959993,53333.99832528001 2025-06-25,00:31:45.000,176,11070355,4365,0,1750811504,13197.664317659997,33580.555899180006,53333.99832528001 2025-06-25,00:31:46.000,176,11070343,4605,0,1750811505,13197.691262899993,32197.164136680003,53333.99133816 2025-06-25,00:31:47.000,176,11070285,4445,0,1750811506,13197.691262899993,30813.546802020006,53334.04723512001 2025-06-25,00:31:48.000,176,11070245,4405,0,1750811507,13197.684526589997,33580.689832649994,53334.026273760006 2025-06-25,00:31:49.000,176,11070287,4245,0,1750811508,13197.657581350002,26663.082500189994,53333.9354412 2025-06-25,00:31:50.000,176,11070227,4245,0,1750811509,13197.650845039992,27585.341325479996,53334.03326088 2025-06-25,00:31:51.000,176,11070310,3645,0,1750811510,13197.691262899993,33119.47230588,53333.956402560005 2025-06-25,00:31:52.000,176,11070375,4165,0,1750811511,13197.684526589997,29430.056351699997,53334.06120936 2025-06-25,00:31:53.000,176,11070262,3885,0,1750811512,13197.664317659997,29891.16814152,53333.97736392001 2025-06-25,00:31:54.000,176,11070382,4004,0,1750811513,13197.724944449998,28507.550806860003,53334.03326088 2025-06-25,00:31:55.000,176,11070287,4405,0,1750811514,13197.644108729997,25740.640397519994,53334.026273760006 2025-06-25,00:31:56.000,176,11070429,3765,0,1750811515,13197.637372420002,29891.259780210006,53333.99832528001 2025-06-25,00:31:57.000,176,11070374,3605,0,1750811516,13197.644108729997,33580.54885005001,53334.01928664001 2025-06-25,00:31:58.000,176,11070419,4045,0,1750811517,13197.623899799997,34964.06749689,53333.98435104 2025-06-25,00:31:59.000,176,11070388,3725,0,1750811518,13197.630636109992,27585.235588530006,53333.97736392001 2025-06-25,00:32:00.000,176,11070253,3965,0,1750811519,13197.664317659997,29891.16814152,53333.92845408001 2025-06-25,00:32:01.000,176,11070330,3645,0,1750811520,13197.596954560002,27585.28493244,53333.99832528001 2025-06-25,00:32:02.000,176,11070219,4125,0,1750811521,13197.570009319992,33119.281979370004,53333.92146696 2025-06-25,00:32:03.000,176,11070271,4125,0,1750811522,13197.610427179992,26662.730043689997,53333.94242832 2025-06-25,00:32:04.000,176,11070297,4285,0,1750811523,13197.590218249992,28046.26983792,53333.9354412 2025-06-25,00:32:05.000,176,11070302,3565,0,1750811524,13197.603690869997,31735.685792100005,53333.956402560005 2025-06-25,00:32:06.000,176,11070252,3965,0,1750811525,13197.623899799997,28046.354427479993,53333.907492720005 2025-06-25,00:32:07.000,176,11070328,4004,0,1750811526,13197.630636109992,28046.319181829997,53333.9354412 2025-06-25,00:32:08.000,176,11070376,3965,0,1750811527,13197.677790280002,28507.43802078,53333.96338968 2025-06-25,00:32:09.000,176,11070305,4685,0,1750811528,13197.664317659997,32196.86807322,53333.907492720005 2025-06-25,00:32:10.000,176,11070366,4205,0,1750811529,13197.677790280002,25279.295986409998,53333.90050560001 2025-06-25,00:32:11.000,176,11070196,4004,0,1750811530,13197.684526589997,28507.480315559995,53333.837621520004 2025-06-25,00:32:12.000,176,11070319,4325,0,1750811531,13197.664317659997,33119.13394764,53333.83063440001 2025-06-25,00:32:13.000,176,11070316,4004,0,1750811532,13197.570009319992,32658.00101043,53333.788711680005 2025-06-25,00:32:14.000,176,11070389,4445,0,1750811533,13197.536327770002,28507.459168169997,53333.82364728 2025-06-25,00:32:15.000,176,11070463,4405,0,1750811534,13197.610427179992,33580.43606397,53333.78172456001 2025-06-25,00:32:16.000,176,11070318,4205,0,1750811535,13197.590218249992,22973.532612540002,53333.77473744 2025-06-25,00:32:17.000,176,11070336,3965,0,1750811536,13197.536327770002,32196.87512235,53333.75377608 2025-06-25,00:32:18.000,176,11070362,4125,0,1750811537,13197.489173599992,27585.172146359997,53333.6559564 2025-06-25,00:32:19.000,176,11070399,4485,0,1750811538,13197.468964669992,26662.85692803,53333.7258276 2025-06-25,00:32:20.000,176,11070363,4445,0,1750811539,13197.421810499996,29429.816681280005,53333.71185336001 2025-06-25,00:32:21.000,176,11070393,4325,0,1750811540,13197.435283120001,37269.72513381,53333.73281472001 2025-06-25,00:32:22.000,176,11070264,3965,0,1750811541,13197.448755739992,28507.459168169997,53333.64198216001 2025-06-25,00:32:23.000,176,11070314,4085,0,1750811542,13197.408337879991,28968.683744070004,53333.634995039996 2025-06-25,00:32:24.000,176,11070380,3804,0,1750811543,13197.388128949991,31735.713988620002,53333.61403368001 2025-06-25,00:32:25.000,176,11070319,3885,0,1750811544,13197.354447400001,29891.02715892,53333.60005944 2025-06-25,00:32:26.000,176,11070318,2844,0,1750811545,13197.381392639996,27585.263785050003,53333.60704656 2025-06-25,00:32:27.000,176,11070409,4125,0,1750811546,13197.327502159991,30352.188292649997,53333.43935568 2025-06-25,00:32:28.000,176,11070270,3885,0,1750811547,13197.25340275,25740.499414920007,53333.50922688 2025-06-25,00:32:29.000,176,11070263,4165,0,1750811548,13197.307293229991,32196.938564519995,53333.53717536 2025-06-25,00:32:30.000,176,11070340,3804,0,1750811549,13197.29382061,27585.263785050003,53333.43236856 2025-06-25,00:32:31.000,176,11070263,4485,0,1750811550,13197.31402954,28507.57195425,53333.5511496 2025-06-25,00:32:32.000,176,11070272,3645,0,1750811551,13197.354447400001,31735.791529049995,53333.502239760004 2025-06-25,00:32:33.000,176,11070293,3885,0,1750811552,13197.340974779996,31274.686788360006,53333.47429128001 2025-06-25,00:32:34.000,176,11070264,3645,0,1750811553,13197.300556919996,29430.02110605,53333.51621400001 2025-06-25,00:32:35.000,176,11070317,4205,0,1750811554,13197.340974779996,29429.992909530003,53333.44634280001 2025-06-25,00:32:36.000,176,11070329,4325,0,1750811555,13197.347711089991,30352.343373509997,53333.38345872 2025-06-25,00:32:37.000,176,11070333,4365,0,1750811556,13197.33423847,28507.56490512,53333.46031704 2025-06-25,00:32:38.000,176,11070308,3965,0,1750811557,13197.347711089991,27585.31312896,53333.42538144001 2025-06-25,00:32:39.000,176,11070295,4485,0,1750811558,13197.354447400001,31735.90431513,53333.39044584 2025-06-25,00:32:40.000,176,11070236,4325,0,1750811559,13197.354447400001,30352.406815680006,53333.39743296001 2025-06-25,00:32:41.000,176,11070407,4645,0,1750811560,13197.33423847,26201.801531250007,53333.41839432 2025-06-25,00:32:42.000,176,11070366,4045,0,1750811561,13197.31402954,32658.19133694,53333.41839432 2025-06-25,00:32:43.000,176,11070320,3804,0,1750811562,13197.327502159991,25279.521558570006,53333.37647160001 2025-06-25,00:32:44.000,176,11070283,4405,0,1750811563,13197.33423847,28046.44606617,53333.4114072 2025-06-25,00:32:45.000,176,11070265,4245,0,1750811564,13197.354447400001,32658.17018955,53333.29262616 2025-06-25,00:32:46.000,176,11070329,3845,0,1750811565,13197.361183709996,30813.518605499994,53333.32057464 2025-06-25,00:32:47.000,176,11070308,3804,0,1750811566,13197.367920019991,28507.684740330005,53333.334548880004 2025-06-25,00:32:48.000,176,11070241,4445,0,1750811567,13197.374656330001,28507.56490512,53333.334548880004 2025-06-25,00:32:49.000,176,11070363,4445,0,1750811568,13197.33423847,31274.76432879,53333.341536 2025-06-25,00:32:50.000,176,11070234,3965,0,1750811569,13197.320765849996,28968.789481019994,53333.36948448 2025-06-25,00:32:51.000,176,11070341,4525,0,1750811570,13197.33423847,26662.899222809996,53333.29262616 2025-06-25,00:32:52.000,176,11070284,3965,0,1750811571,13197.367920019991,29429.964713010006,53333.30660040001 2025-06-25,00:32:53.000,176,11070288,4125,0,1750811572,13197.320765849996,30813.574998540003,53333.299613279996 2025-06-25,00:32:54.000,176,11070420,3845,0,1750811573,13197.31402954,28968.88816884,53333.21576784 2025-06-25,00:32:55.000,176,11070275,4085,0,1750811574,13197.401601569996,30352.279931340003,53333.32057464 2025-06-25,00:32:56.000,176,11070194,3885,0,1750811575,13197.347711089991,30352.378619159994,53333.299613279996 2025-06-25,00:32:57.000,176,11070380,3965,0,1750811576,13197.415074190001,33580.69688177999,53333.39743296001 2025-06-25,00:32:58.000,176,11070310,3645,0,1750811577,13197.428546809992,25279.521558570006,53333.355510240006 2025-06-25,00:32:59.000,176,11070422,3645,0,1750811578,13197.428546809992,29891.224534559995,53333.334548880004 2025-06-25,00:33:00.000,176,11070257,3924,0,1750811579,13197.442019429996,30813.61024419,53333.2716648 2025-06-25,00:33:01.000,176,11070284,3485,0,1750811580,13197.421810499996,28046.622294419998,53333.26467768 2025-06-25,00:33:02.000,176,11070352,3725,0,1750811581,13197.408337879991,27585.411816780004,53333.34852312001 2025-06-25,00:33:03.000,176,11070308,3845,0,1750811582,13197.415074190001,23434.834728870002,53333.25070344 2025-06-25,00:33:04.000,176,11070292,3645,0,1750811583,13197.421810499996,32658.32527041,53333.30660040001 2025-06-25,00:33:05.000,176,11070333,4004,0,1750811584,13197.435283120001,31736.017101210004,53333.285639040005 2025-06-25,00:33:06.000,176,11070239,3285,0,1750811585,13197.475700980001,28046.622294419998,53333.27865192001 2025-06-25,00:33:07.000,176,11070247,4245,0,1750811586,13197.455492050001,26201.984808630004,53333.27865192001 2025-06-25,00:33:08.000,176,11070329,4445,0,1750811587,13197.435283120001,26202.02005428,53333.27865192001 2025-06-25,00:33:09.000,176,11070317,4285,0,1750811588,13197.462228359997,30352.505503499997,53333.299613279996 2025-06-25,00:33:10.000,176,11070240,3645,0,1750811589,13197.435283120001,26663.18118801,53333.36249736 2025-06-25,00:33:11.000,176,11070388,3845,0,1750811590,13197.475700980001,27585.517553729995,53333.236729200005 2025-06-25,00:33:12.000,176,11070352,4004,0,1750811591,13197.462228359997,30813.76532505,53333.334548880004 2025-06-25,00:33:13.000,176,11070308,4085,0,1750811592,13197.448755739992,32658.466253010003,53333.17384512 2025-06-25,00:33:14.000,176,11070392,3924,0,1750811593,13197.374656330001,29430.310120380003,53333.26467768 2025-06-25,00:33:15.000,176,11070205,4485,0,1750811594,13197.448755739992,28507.952607269995,53333.20878072001 2025-06-25,00:33:16.000,176,11070288,3965,0,1750811595,13197.415074190001,30352.561896540006,53333.25769056001 2025-06-25,00:33:17.000,176,11070412,4004,0,1750811596,13197.495909910002,29891.464204980002,53333.236729200005 2025-06-25,00:33:18.000,176,11070223,4445,0,1750811597,13197.516118840002,34964.434051649994,53333.22275496 2025-06-25,00:33:19.000,176,11070243,4405,0,1750811598,13197.509382529992,28046.77737528,53333.25769056001 2025-06-25,00:33:20.000,176,11070224,4165,0,1750811599,13197.516118840002,31736.179231200003,53333.25769056001 2025-06-25,00:33:21.000,176,11070331,4325,0,1750811600,13197.475700980001,29891.47125411,53333.355510240006 2025-06-25,00:33:22.000,176,11070332,3965,0,1750811601,13197.516118840002,29891.541745409995,53333.341536 2025-06-25,00:33:23.000,176,11070386,4085,0,1750811602,13197.529591459992,29430.429955590007,53333.30660040001 2025-06-25,00:33:24.000,176,11070268,4004,0,1750811603,13197.462228359997,31275.053343120002,53333.32756176001 2025-06-25,00:33:25.000,176,11070222,4004,0,1750811604,13197.563273009997,29430.274874730007,53333.26467768 2025-06-25,00:33:26.000,176,11070330,4165,0,1750811605,13197.516118840002,31736.306115540006,53333.32057464 2025-06-25,00:33:27.000,176,11070269,4045,0,1750811606,13197.543064079997,29891.689777139996,53333.24371632 2025-06-25,00:33:28.000,176,11070341,4165,0,1750811607,13197.516118840002,29891.548794539995,53333.2716648 2025-06-25,00:33:29.000,176,11070344,3725,0,1750811608,13197.563273009997,32197.52364231,53333.25769056001 2025-06-25,00:33:30.000,176,11070281,4085,0,1750811609,13197.576745630002,29430.52159428,53333.299613279996 2025-06-25,00:33:31.000,176,11070281,3965,0,1750811610,13197.556536700002,27585.714929370006,53333.236729200005 2025-06-25,00:33:32.000,176,11070220,3924,0,1750811611,13197.570009319992,28508.178179430004,53333.2716648 2025-06-25,00:33:33.000,176,11070217,4125,0,1750811612,13197.536327770002,28047.09458613,53333.24371632 2025-06-25,00:33:34.000,176,11070235,4205,0,1750811613,13197.583481939997,28047.024094830005,53333.24371632 2025-06-25,00:33:35.000,176,11070241,4085,0,1750811614,13197.482437289997,25741.091541839996,53333.2017936 2025-06-25,00:33:36.000,176,11070229,3565,0,1750811615,13197.495909910002,28508.21342508,53333.19480648 2025-06-25,00:33:37.000,176,11070258,3845,0,1750811616,13197.536327770002,31736.468245530006,53333.341536 2025-06-25,00:33:38.000,176,11070468,3965,0,1750811617,13197.455492050001,30352.836812609996,53333.299613279996 2025-06-25,00:33:39.000,176,11070503,4565,0,1750811618,13197.482437289997,25741.162033140004,53333.31358752 2025-06-25,00:33:40.000,176,11070403,4445,0,1750811619,13197.462228359997,24357.692730209994,53333.19480648 2025-06-25,00:33:41.000,176,11070400,4004,0,1750811620,13197.340974779996,31275.08153964,53333.25070344 2025-06-25,00:33:42.000,176,11070163,4765,0,1750811621,13197.468964669992,28046.995898310008,53333.32057464 2025-06-25,00:33:43.000,176,11070292,4325,0,1750811622,13197.522855149997,31736.355459450002,53333.29262616 2025-06-25,00:33:44.000,176,11070589,4485,0,1750811623,13197.29382061,31275.137932679994,53333.334548880004 2025-06-25,00:33:45.000,176,11070235,4485,0,1750811624,13197.401601569996,27585.827715449996,53333.29262616 2025-06-25,00:33:46.000,176,11070170,4645,0,1750811625,13197.455492050001,33581.148026099996,53333.32057464 2025-06-25,00:33:47.000,176,11070362,3965,0,1750811626,13197.563273009997,29891.97174234,53333.42538144001 2025-06-25,00:33:48.000,176,11070371,4645,0,1750811627,13197.482437289997,27585.7924698,53333.15288376 2025-06-25,00:33:49.000,176,11070094,4004,0,1750811628,13197.374656330001,30353.132876069998,53333.25769056001 2025-06-25,00:33:50.000,176,11070056,4165,0,1750811629,13197.394865260001,29430.634380360003,53333.13890952001 2025-06-25,00:33:51.000,176,11070641,4485,0,1750811630,13197.421810499996,28508.269818119996,53333.404420080005 2025-06-25,00:33:52.000,176,11070143,3605,0,1750811631,13197.435283120001,25741.317114000005,53333.27865192001 2025-06-25,00:33:53.000,176,11070468,4045,0,1750811632,13197.482437289997,30814.357451970005,53333.15987088001 2025-06-25,00:33:54.000,176,11070239,4405,0,1750811633,13197.374656330001,30353.231563890004,53333.18083224001 2025-06-25,00:33:55.000,176,11070349,4565,0,1750811634,13197.455492050001,31275.624322649994,53333.236729200005 2025-06-25,00:33:56.000,176,11070376,3525,0,1750811635,13197.394865260001,24358.002891929995,53333.236729200005 2025-06-25,00:33:57.000,176,11070353,4125,0,1750811636,13197.536327770002,32659.001986889998,53333.36948448 2025-06-25,00:33:58.000,176,11070322,3845,0,1750811637,13197.482437289997,25741.613177460007,53333.22974208001 2025-06-25,00:33:59.000,176,11070404,3965,0,1750811638,13197.536327770002,31736.940537240007,53333.187819360006 2025-06-25,00:34:00.000,176,11070316,3325,0,1750811639,13197.502646219997,28047.468190019994,53333.22974208001 2025-06-25,00:34:01.000,176,11070381,4125,0,1750811640,13197.516118840002,28047.503435670005,53333.22974208001 2025-06-25,00:34:02.000,176,11070224,3605,0,1750811641,13197.549800389992,31736.898242459996,53333.22974208001 2025-06-25,00:34:03.000,176,11070399,3965,0,1750811642,13197.657581350002,32659.44608208,53333.14589664 2025-06-25,00:34:04.000,176,11070390,3765,0,1750811643,13197.617163490002,26663.879051879994,53333.166858000004 2025-06-25,00:34:05.000,176,11070329,4085,0,1750811644,13197.617163490002,28969.82570313,53333.341536 2025-06-25,00:34:06.000,176,11070024,3845,0,1750811645,13197.603690869997,33120.45918408,53333.2716648 2025-06-25,00:34:07.000,176,11070485,4045,0,1750811646,13197.684526589997,28969.642425750004,53333.22275496 2025-06-25,00:34:08.000,176,11070485,4165,0,1750811647,13197.704735519997,26664.062329260007,53333.13890952001 2025-06-25,00:34:09.000,176,11070459,4405,0,1750811648,13197.630636109992,32198.17216227,53333.341536 2025-06-25,00:34:10.000,176,11070293,4405,0,1750811649,13197.657581350002,34042.830795450005,53333.25769056001 2025-06-25,00:34:11.000,176,11070354,4325,0,1750811650,13197.630636109992,28508.594078099995,53333.20878072001 2025-06-25,00:34:12.000,176,11070507,4365,0,1750811651,13197.765362309998,27125.167069949995,53333.236729200005 2025-06-25,00:34:13.000,176,11070262,4004,0,1750811652,13197.691262899993,25741.67661963,53333.24371632 2025-06-25,00:34:14.000,176,11070211,4645,0,1750811653,13197.637372420002,29892.204363630008,53333.22974208001 2025-06-25,00:34:15.000,176,11070557,4365,0,1750811654,13197.630636109992,32659.62231033,53333.299613279996 2025-06-25,00:34:16.000,176,11070336,4285,0,1750811655,13197.596954560002,33581.93047953,53333.166858000004 2025-06-25,00:34:17.000,176,11070258,4125,0,1750811656,13197.590218249992,31737.060372449996,53333.22275496 2025-06-25,00:34:18.000,176,11070246,3965,0,1750811657,13197.711471829993,31275.89218959,53333.2017936 2025-06-25,00:34:19.000,176,11070271,4525,0,1750811658,13197.650845039992,28970.030127899998,53333.13890952001 2025-06-25,00:34:20.000,176,11070348,4045,0,1750811659,13197.644108729997,32659.509524249996,53333.19480648 2025-06-25,00:34:21.000,176,11070517,4445,0,1750811660,13197.785571239998,35426.60321097,53333.08999968001 2025-06-25,00:34:22.000,176,11070332,4125,0,1750811661,13197.718208140002,26202.943490310005,53333.15288376 2025-06-25,00:34:23.000,176,11070345,4485,0,1750811662,13197.623899799997,30815.005971930004,53333.131922399996 2025-06-25,00:34:24.000,176,11070292,4165,0,1750811663,13197.765362309998,31276.160056530003,53333.15288376 2025-06-25,00:34:25.000,176,11070216,3765,0,1750811664,13197.724944449998,34504.238648729995,53333.08999968001 2025-06-25,00:34:26.000,176,11070333,4445,0,1750811665,13197.657581350002,28509.0170259,53333.13890952001 2025-06-25,00:34:27.000,176,11070331,4125,0,1750811666,13197.765362309998,33582.04326561,53333.2017936 2025-06-25,00:34:28.000,176,11070307,4325,0,1750811667,13197.697999210002,28970.17815963,53333.19480648 2025-06-25,00:34:29.000,176,11070320,3645,0,1750811668,13197.745153379998,32198.510520509997,53333.30660040001 2025-06-25,00:34:30.000,176,11070210,3645,0,1750811669,13197.758626000003,28970.234552669994,53333.24371632 2025-06-25,00:34:31.000,176,11070341,4004,0,1750811670,13197.778834930003,33120.89623014,53333.341536 2025-06-25,00:34:32.000,176,11070217,4365,0,1750811671,13197.792307549993,28509.101615460007,53333.29262616 2025-06-25,00:34:33.000,176,11070340,3765,0,1750811672,13197.805780169998,26203.253652030005,53333.29262616 2025-06-25,00:34:34.000,176,11070285,4325,0,1750811673,13197.745153379998,31276.301039130005,53333.285639040005 2025-06-25,00:34:35.000,176,11070293,4245,0,1750811674,13197.745153379998,26664.29495055,53333.236729200005 2025-06-25,00:34:36.000,176,11070262,3965,0,1750811675,13197.738417070002,33120.9103284,53333.24371632 2025-06-25,00:34:37.000,176,11070258,3845,0,1750811676,13197.792307549993,31737.300042870003,53333.31358752 2025-06-25,00:34:38.000,176,11070391,4325,0,1750811677,13197.772098619993,26203.14791508,53333.21576784 2025-06-25,00:34:39.000,176,11070244,3725,0,1750811678,13197.745153379998,25742.00792874,53333.27865192001 2025-06-25,00:34:40.000,176,11070293,4165,0,1750811679,13197.738417070002,29892.62731143,53333.285639040005 2025-06-25,00:34:41.000,176,11070378,3885,0,1750811680,13197.765362309998,28509.19325415,53333.24371632 2025-06-25,00:34:42.000,176,11070403,4565,0,1750811681,13197.657581350002,28509.080468069995,53333.236729200005 2025-06-25,00:34:43.000,176,11070330,4045,0,1750811682,13197.724944449998,32659.60116294,53333.21576784 2025-06-25,00:34:44.000,176,11070179,4485,0,1750811683,13197.671053969992,32659.60821207,53333.22275496 2025-06-25,00:34:45.000,176,11070280,3885,0,1750811684,13197.644108729997,32198.48937312,53333.18083224001 2025-06-25,00:34:46.000,176,11070332,3245,0,1750811685,13197.637372420002,32198.454127470002,53333.18083224001 2025-06-25,00:34:47.000,176,11070283,4165,0,1750811686,13197.610427179992,29892.585016650002,53333.2017936 2025-06-25,00:34:48.000,176,11070304,3924,0,1750811687,13197.684526589997,33120.811640579996,53333.19480648 2025-06-25,00:34:49.000,176,11070374,3804,0,1750811688,13197.623899799997,27125.477231669996,53333.22275496 2025-06-25,00:34:50.000,176,11070301,4325,0,1750811689,13197.596954560002,31276.167105660003,53333.22974208001 2025-06-25,00:34:51.000,176,11070295,4565,0,1750811690,13197.623899799997,30814.914333239998,53333.18083224001 2025-06-25,00:34:52.000,176,11070307,4445,0,1750811691,13197.650845039992,31276.03317219,53333.236729200005 2025-06-25,00:34:53.000,176,11070306,4045,0,1750811692,13197.637372420002,25280.769254579995,53333.187819360006 2025-06-25,00:34:54.000,176,11070405,4645,0,1750811693,13197.691262899993,28970.305043970002,53333.285639040005 2025-06-25,00:34:55.000,176,11070375,4765,0,1750811694,13197.657581350002,30814.991873670006,53333.187819360006 2025-06-25,00:34:57.000,176,11070310,3804,0,1750811696,13197.590218249992,28970.199307019997,53333.05506408 2025-06-25,00:34:58.000,176,11070341,4045,0,1750811697,13197.637372420002,26203.14791508,53333.08999968001 2025-06-25,00:34:59.000,176,11070350,3765,0,1750811698,13197.630636109992,26203.084472910006,53333.10397392 2025-06-25,00:35:00.000,176,11070375,4125,0,1750811699,13197.711471829993,32198.48937312,53333.00615424 2025-06-25,00:35:01.000,176,11070400,3885,0,1750811700,13197.738417070002,28509.115713720006,53333.06205120001 2025-06-25,00:35:02.000,176,11070168,3725,0,1750811701,13197.691262899993,28047.919334339997,53333.04807696 2025-06-25,00:35:03.000,176,11070301,4285,0,1750811702,13197.724944449998,26664.393638370006,53332.97820576 2025-06-25,00:35:04.000,176,11070324,3725,0,1750811703,13197.778834930003,29431.339293359997,53333.04807696 2025-06-25,00:35:05.000,176,11070321,4245,0,1750811704,13197.745153379998,28047.905236079998,53332.97121864001 2025-06-25,00:35:06.000,176,11070316,3725,0,1750811705,13197.785571239998,28970.206356149996,53333.06205120001 2025-06-25,00:35:07.000,176,11070373,3645,0,1750811706,13197.812516479993,28047.961629120007,53333.07602544 2025-06-25,00:35:08.000,176,11070300,3645,0,1750811707,13197.839461719988,29431.388637270007,53333.08301256 2025-06-25,00:35:09.000,176,11070440,3605,0,1750811708,13197.765362309998,29892.549771000005,53333.0271156 2025-06-25,00:35:10.000,176,11070272,3804,0,1750811709,13197.812516479993,22513.781304810007,53332.99218000001 2025-06-25,00:35:11.000,176,11070332,4004,0,1750811710,13197.799043859988,28509.00997677,53332.964231519996 2025-06-25,00:35:12.000,176,11070323,4565,0,1750811711,13197.778834930003,31275.997926540003,53333.04807696 2025-06-25,00:35:13.000,176,11070315,4645,0,1750811712,13197.846198029998,28970.093570070007,53333.0271156 2025-06-25,00:35:14.000,176,11070235,4485,0,1750811713,13197.785571239998,26664.238557510005,53332.964231519996 2025-06-25,00:35:15.000,176,11070320,4004,0,1750811714,13197.792307549993,31276.004975670003,53332.97820576 2025-06-25,00:35:16.000,176,11070252,4165,0,1750811715,13197.785571239998,25280.677615890003,53333.04108984001 2025-06-25,00:35:17.000,176,11070245,4605,0,1750811716,13197.805780169998,28970.051275289996,53332.92929592 2025-06-25,00:35:18.000,176,11070303,4365,0,1750811717,13197.738417070002,29892.387641010006,53333.00615424 2025-06-25,00:35:19.000,176,11070301,4285,0,1750811718,13197.758626000003,28969.98783312,53332.8873732 2025-06-25,00:35:20.000,176,11070252,3965,0,1750811719,13197.799043859988,28508.742109829996,53332.8873732 2025-06-25,00:35:21.000,176,11070276,4004,0,1750811720,13197.819252789988,29892.30305145,53332.92230880001 2025-06-25,00:35:22.000,176,11070353,4485,0,1750811721,13197.799043859988,27586.342301940007,53332.92230880001 2025-06-25,00:35:23.000,176,11070314,4245,0,1750811722,13197.839461719988,29431.099622940004,53332.91532168 2025-06-25,00:35:24.000,176,11070389,4405,0,1750811723,13197.846198029998,28969.945538340005,53332.964231519996 2025-06-25,00:35:25.000,176,11070246,3885,0,1750811724,13197.825989099998,33120.52262625001,53333.01314136001 2025-06-25,00:35:26.000,176,11070244,3804,0,1750811725,13197.846198029998,33120.56492103,53333.04108984001 2025-06-25,00:35:27.000,176,11070376,3525,0,1750811726,13197.879879579988,30353.41484127,53333.00615424 2025-06-25,00:35:28.000,176,11070351,4165,0,1750811727,13197.900088509989,32198.115769230004,53332.92230880001 2025-06-25,00:35:29.000,176,11070151,4125,0,1750811728,13197.906824819998,28969.804555740004,53333.01314136001 2025-06-25,00:35:30.000,176,11070229,4165,0,1750811729,13197.893352199993,31736.989881150002,53332.901347440005 2025-06-25,00:35:31.000,176,11070296,3845,0,1750811730,13197.846198029998,30353.44303779,53333.131922399996 2025-06-25,00:35:32.000,176,11070295,4285,0,1750811731,13197.927033749998,33120.487380599996,53333.05506408 2025-06-25,00:35:33.000,176,11070355,4045,0,1750811732,13197.920297439989,29892.211412760007,53332.964231519996 2025-06-25,00:35:34.000,176,11070258,3365,0,1750811733,13197.967451609999,28969.938489210006,53332.999167120004 2025-06-25,00:35:35.000,176,11070253,4325,0,1750811734,13197.960715299989,28508.805552000005,53332.999167120004 2025-06-25,00:35:36.000,176,11070300,3605,0,1750811735,13197.960715299989,29892.28190406,53333.020128480006 2025-06-25,00:35:37.000,176,11070231,3845,0,1750811736,13197.987660539999,34042.95767978999,53332.964231519996 2025-06-25,00:35:38.000,176,11070342,3685,0,1750811737,13198.10217780999,35426.525670539995,53333.04108984001 2025-06-25,00:35:39.000,176,11070355,4365,0,1750811738,13198.12238673999,29892.359444489994,53332.98519288 2025-06-25,00:35:40.000,176,11070274,4004,0,1750811739,13198.14933198,29892.366493620008,53333.05506408 2025-06-25,00:35:41.000,176,11070413,4125,0,1750811740,13198.176277219995,28047.665565660005,53332.901347440005 2025-06-25,00:35:42.000,176,11070249,4325,0,1750811741,13198.2301677,30353.710904730004,53332.93628304 2025-06-25,00:35:43.000,176,11070335,4485,0,1750811742,13198.25037663,24819.509433030005,53332.950257280005 2025-06-25,00:35:44.000,176,11070273,4445,0,1750811743,13198.28405817999,32659.558868160006,53332.91532168 2025-06-25,00:35:45.000,176,11070337,4605,0,1750811744,13198.25037663,29892.44403405,53332.97121864001 2025-06-25,00:35:46.000,176,11070363,4565,0,1750811745,13198.33121235,30353.619266039997,53332.94327016001 2025-06-25,00:35:47.000,176,11070379,3685,0,1750811746,13198.337948659995,27586.553775840002,53333.01314136001 2025-06-25,00:35:48.000,176,11070324,4004,0,1750811747,13198.358157589995,30353.626315169997,53332.950257280005 2025-06-25,00:35:49.000,176,11070296,3924,0,1750811748,13198.36489389999,29431.275851190003,53333.03410272 2025-06-25,00:35:50.000,176,11070236,4045,0,1750811749,13198.418784379995,30814.822694550006,53332.950257280005 2025-06-25,00:35:51.000,176,11070348,4045,0,1750811750,13198.44572961999,32198.362488779996,53332.999167120004 2025-06-25,00:35:52.000,176,11070316,3804,0,1750811751,13198.418784379995,34042.89423762,53332.87339896001 2025-06-25,00:35:53.000,176,11070410,3924,0,1750811752,13198.479411169996,30353.513529090007,53332.97820576 2025-06-25,00:35:54.000,176,11070459,4445,0,1750811753,13198.45246593,24358.376495820004,53332.86641184 2025-06-25,00:35:55.000,176,11070258,4325,0,1750811754,13198.519829029996,31737.271846350006,53332.9572444 2025-06-25,00:35:56.000,176,11070306,4045,0,1750811755,13198.459202239996,33120.62131407,53332.964231519996 2025-06-25,00:35:58.000,176,11070324,4004,0,1750811757,13198.540037959996,31275.849894810002,53332.89436032001 2025-06-25,00:35:59.000,176,11070274,4045,0,1750811758,13198.53330165,26202.98578509,53332.92929592 2025-06-25,00:36:00.000,176,11070302,3645,0,1750811759,13198.51309272,28970.100619200006,53332.97820576 2025-06-25,00:36:01.000,176,11070222,3765,0,1750811760,13198.593928440001,29892.46518144,53332.98519288 2025-06-25,00:36:02.000,176,11070302,3804,0,1750811761,13198.526565339991,25280.670566760004,53333.08301256 2025-06-25,00:36:03.000,176,11070448,3924,0,1750811762,13198.600664749996,28970.058324419995,53332.92230880001 2025-06-25,00:36:04.000,176,11070235,4245,0,1750811763,13198.607401059991,26202.99988335,53332.97121864001 2025-06-25,00:36:05.000,176,11070288,4045,0,1750811764,13198.620873679996,32659.46722947,53333.01314136001 2025-06-25,00:36:06.000,176,11070143,4325,0,1750811765,13198.641082609996,26664.224459250006,53332.92230880001 2025-06-25,00:36:07.000,176,11070178,4045,0,1750811766,13198.654555230001,29431.275851190003,53332.999167120004 2025-06-25,00:36:08.000,176,11070367,3605,0,1750811767,13198.674764160001,30353.73205212,53333.08999968001 2025-06-25,00:36:09.000,176,11070302,3965,0,1750811768,13198.708445709992,29431.3251951,53333.10397392 2025-06-25,00:36:10.000,176,11070305,4325,0,1750811769,13198.708445709992,28047.771302609995,53332.99218000001 2025-06-25,00:36:11.000,176,11070210,3845,0,1750811770,13198.694973090001,28970.100619200006,53333.020128480006 2025-06-25,00:36:12.000,176,11070219,4245,0,1750811771,13198.748863569992,29431.339293359997,53333.01314136001 2025-06-25,00:36:13.000,176,11070328,4045,0,1750811772,13198.748863569992,29892.507476219995,53332.92230880001 2025-06-25,00:36:14.000,176,11070348,3765,0,1750811773,13198.762336189997,29892.514525349994,53332.964231519996 2025-06-25,00:36:15.000,176,11070266,3765,0,1750811774,13198.849908219992,30814.949578889995,53332.94327016001 2025-06-25,00:36:16.000,176,11070309,4485,0,1750811775,13198.910535009993,31276.068417839997,53332.9572444 2025-06-25,00:36:17.000,176,11070268,4085,0,1750811776,13198.890326079993,29892.7612449,53332.94327016001 2025-06-25,00:36:18.000,176,11070473,4085,0,1750811777,13198.890326079993,30814.914333239998,53332.964231519996 2025-06-25,00:36:19.000,176,11070230,4165,0,1750811778,13198.924007629998,30353.675659080007,53332.99218000001 2025-06-25,00:36:20.000,176,11070239,4605,0,1750811779,13198.971161799993,28509.108664590007,53333.03410272 2025-06-25,00:36:21.000,176,11070187,4365,0,1750811780,13199.078942759988,30353.689757340006,53333.05506408 2025-06-25,00:36:22.000,176,11070321,4525,0,1750811781,13199.045261209998,27125.505428189994,53333.04108984001 2025-06-25,00:36:23.000,176,11070352,4085,0,1750811782,13199.058733829988,29892.655507949996,53333.0969868 2025-06-25,00:36:24.000,176,11070352,3885,0,1750811783,13199.099151689989,25280.896138919998,53332.98519288 2025-06-25,00:36:25.000,176,11070190,4045,0,1750811784,13199.072206449993,27125.568870360003,53333.01314136001 2025-06-25,00:36:26.000,176,11070228,3965,0,1750811785,13199.153042169994,30353.717953860003,53332.999167120004 2025-06-25,00:36:27.000,176,11070329,4525,0,1750811786,13199.206932649999,30353.781396029997,53333.05506408 2025-06-25,00:36:28.000,176,11070328,4125,0,1750811787,13199.274295749994,27125.632312529997,53332.964231519996 2025-06-25,00:36:29.000,176,11070309,4245,0,1750811788,13199.240614199989,24358.496331029994,53333.03410272 2025-06-25,00:36:30.000,176,11070281,4405,0,1750811789,13199.247350509999,32198.552815289993,53332.98519288 2025-06-25,00:36:31.000,176,11070261,4685,0,1750811790,13199.200196339989,34043.148006300005,53333.07602544 2025-06-25,00:36:32.000,176,11070242,3924,0,1750811791,13199.267559439999,22974.970635060003,53333.04108984001 2025-06-25,00:36:33.000,176,11070234,3725,0,1750811792,13199.28103205999,25280.71991067,53333.069038320005 2025-06-25,00:36:34.000,176,11070308,3205,0,1750811793,13199.32144991999,27586.624267139996,53333.08999968001 2025-06-25,00:36:35.000,176,11070261,3485,0,1750811794,13199.34165884999,26664.224459250006,53333.03410272 2025-06-25,00:36:36.000,176,11070320,3005,0,1750811795,13199.314713609994,30353.548774740004,53333.00615424 2025-06-25,00:36:37.000,176,11070373,4525,0,1750811796,13199.32144991999,31275.941533499994,53332.98519288 2025-06-25,00:36:38.000,176,11070289,4325,0,1750811797,13199.32818623,30814.759252379998,53333.14589664 2025-06-25,00:36:39.000,176,11070304,3845,0,1750811798,13199.307977299999,26664.13986969,53333.07602544 2025-06-25,00:36:40.000,176,11070336,3645,0,1750811799,13199.38207670999,34042.992925440005,53333.11096104001 2025-06-25,00:36:41.000,176,11070280,3804,0,1750811800,13199.38207670999,23897.1237234,53333.04807696 2025-06-25,00:36:42.000,176,11070312,3765,0,1750811801,13199.34165884999,27586.363449330005,53333.05506408 2025-06-25,00:36:43.000,176,11070239,4125,0,1750811802,13199.42249456999,27125.413789500002,53333.12493528 2025-06-25,00:36:44.000,176,11070277,4165,0,1750811803,13199.40228563999,25741.761209189994,53333.187819360006 2025-06-25,00:36:45.000,176,11070209,4405,0,1750811804,13199.42249456999,25280.642370240006,53333.08999968001 2025-06-25,00:36:46.000,176,11070306,4085,0,1750811805,13199.476385049995,33120.60721581,53333.11096104001 2025-06-25,00:36:47.000,176,11070304,4045,0,1750811806,13199.48985767,28508.784404610007,53333.21576784 2025-06-25,00:36:48.000,176,11070250,3444,0,1750811807,13199.516802909995,29431.14896685,53333.19480648 2025-06-25,00:36:49.000,176,11070310,3845,0,1750811808,13199.55048446,28047.665565660005,53333.18083224001 2025-06-25,00:36:50.000,176,11070230,4125,0,1750811809,13199.57069339,28047.651467400006,53333.12493528 2025-06-25,00:36:51.000,176,11070350,3845,0,1750811810,13199.617847559995,29431.332244229998,53333.10397392 2025-06-25,00:36:52.000,176,11070241,4445,0,1750811811,13199.65152911,29892.267805800002,53333.22275496 2025-06-25,00:36:53.000,176,11070298,3804,0,1750811812,13199.68521065999,28047.602123489996,53333.12493528 2025-06-25,00:36:54.000,176,11070281,4485,0,1750811813,13199.69194697,26664.245606640005,53333.20878072001 2025-06-25,00:36:55.000,176,11070286,3885,0,1750811814,13199.739101139996,33120.62131407,53333.04108984001 2025-06-25,00:36:56.000,176,11070378,4205,0,1750811815,13199.779518999996,30814.74515412,53333.187819360006 2025-06-25,00:36:57.000,176,11070382,3845,0,1750811816,13199.846882099991,29892.387641010006,53333.166858000004 2025-06-25,00:36:58.000,176,11070316,3965,0,1750811817,13199.860354719996,28970.00898051,53333.15987088001 2025-06-25,00:36:59.000,176,11070333,4725,0,1750811818,13199.934454130002,33581.76834954,53333.24371632 2025-06-25,00:37:00.000,176,11070411,4445,0,1750811819,13199.880563649996,28970.121766590004,53333.08999968001 2025-06-25,00:37:01.000,176,11070293,4605,0,1750811820,13199.961399369997,28970.14996311,53333.12493528 2025-06-25,00:37:02.000,176,11070325,4485,0,1750811821,13200.028762469992,29431.212409019994,53333.06205120001 2025-06-25,00:37:03.000,176,11070263,4125,0,1750811822,13200.055707710002,29431.29699858,53333.117948160005 2025-06-25,00:37:04.000,176,11070345,4205,0,1750811823,13200.116334500002,28508.960632860006,53333.24371632 2025-06-25,00:37:05.000,176,11070280,3845,0,1750811824,13200.123070809997,28508.967681990005,53333.0969868 2025-06-25,00:37:06.000,176,11070358,3804,0,1750811825,13200.170224979993,31737.292993740004,53333.15987088001 2025-06-25,00:37:07.000,176,11070293,4285,0,1750811826,13200.170224979993,24358.4187906,53333.21576784 2025-06-25,00:37:08.000,176,11070192,4085,0,1750811827,13200.176961290003,25741.930388310007,53333.21576784 2025-06-25,00:37:09.000,176,11070406,4004,0,1750811828,13200.197170220003,32198.447078340003,53333.25769056001 2025-06-25,00:37:10.000,176,11070192,3965,0,1750811829,13200.251060699993,33582.02916735,53333.22275496 2025-06-25,00:37:11.000,176,11070286,3924,0,1750811830,13200.251060699993,31737.462172860003,53333.24371632 2025-06-25,00:37:12.000,176,11070357,4165,0,1750811831,13200.251060699993,28970.389633529994,53333.26467768 2025-06-25,00:37:13.000,176,11070329,4325,0,1750811832,13200.325160109998,28509.242598059995,53333.334548880004 2025-06-25,00:37:14.000,176,11070347,4245,0,1750811833,13200.345369039998,33582.14900256001,53333.2716648 2025-06-25,00:37:15.000,176,11070304,3725,0,1750811834,13200.352105349994,28970.46717396,53333.26467768 2025-06-25,00:37:16.000,176,11070273,4445,0,1750811835,13200.392523209994,29892.831736199994,53333.30660040001 2025-06-25,00:37:17.000,176,11070094,4045,0,1750811836,13200.385786899998,23897.58896598,53333.341536 2025-06-25,00:37:18.000,176,11070332,4245,0,1750811837,13200.412732139994,32659.854931619993,53333.36948448 2025-06-25,00:37:19.000,176,11070405,4565,0,1750811838,13200.412732139994,28509.214401539997,53333.2716648 2025-06-25,00:37:20.000,176,11070244,3765,0,1750811839,13200.392523209994,34965.85092678,53333.30660040001 2025-06-25,00:37:21.000,176,11070344,3725,0,1750811840,13200.419468449989,30815.337281040003,53333.31358752 2025-06-25,00:37:22.000,176,11070320,3965,0,1750811841,13200.338632729989,31276.265793479994,53333.404420080005 2025-06-25,00:37:23.000,176,11070480,4085,0,1750811842,13200.311687489993,25742.444974800004,53333.355510240006 2025-06-25,00:37:24.000,176,11070452,4004,0,1750811843,13200.392523209994,28509.454071960005,53333.36249736 2025-06-25,00:37:25.000,176,11070099,4285,0,1750811844,13200.325160109998,30354.06336123,53333.404420080005 2025-06-25,00:37:26.000,176,11070261,4405,0,1750811845,13200.385786899998,28970.438977440004,53333.334548880004 2025-06-25,00:37:27.000,176,11070156,3924,0,1750811846,13200.419468449989,31737.67364676,53333.36249736 2025-06-25,00:37:28.000,176,11070202,3405,0,1750811847,13200.439677379989,23897.532572940007,53333.36249736 2025-06-25,00:37:29.000,176,11070328,3965,0,1750811848,13200.453149999994,26203.47922419,53333.4114072 2025-06-25,00:37:30.000,176,11070203,4525,0,1750811849,13200.385786899998,28048.250643449996,53333.42538144001 2025-06-25,00:37:31.000,176,11070246,4085,0,1750811850,13200.399259519989,24358.74305058,53333.467304159996 2025-06-25,00:37:32.000,176,11070345,4565,0,1750811851,13200.405995829999,28048.180152150002,53333.467304159996 2025-06-25,00:37:33.000,176,11070425,4125,0,1750811852,13200.405995829999,28970.516517869997,53333.46031704 2025-06-25,00:37:34.000,176,11070183,4085,0,1750811853,13200.392523209994,27587.07541146,53333.36948448 2025-06-25,00:37:35.000,176,11070333,4165,0,1750811854,13200.419468449989,30815.132856270007,53333.48826552 2025-06-25,00:37:36.000,176,11070302,3924,0,1750811855,13200.459886309989,29892.803539679997,53333.43236856 2025-06-25,00:37:37.000,176,11070307,4245,0,1750811856,13200.459886309989,31737.49036938,53333.5511496 2025-06-25,00:37:38.000,176,11070261,4325,0,1750811857,13200.426204759999,29892.796490549998,53333.51621400001 2025-06-25,00:37:39.000,176,11070302,3725,0,1750811858,13200.419468449989,28970.18520876,53333.46031704 2025-06-25,00:37:40.000,176,11070170,3725,0,1750811859,13200.48009523999,26203.30299594,53333.44634280001 2025-06-25,00:37:41.000,176,11070159,4325,0,1750811860,13200.50030416999,28509.045222419998,53333.48826552 2025-06-25,00:37:42.000,176,11070367,4205,0,1750811861,13200.459886309989,27125.653459919995,53333.5860852 2025-06-25,00:37:43.000,176,11070200,4004,0,1750811862,13200.533985719994,28970.14996311,53333.36249736 2025-06-25,00:37:44.000,176,11070310,3804,0,1750811863,13200.54745834,32198.425930950005,53333.43935568 2025-06-25,00:37:45.000,176,11070327,4365,0,1750811864,13200.527249409999,28508.953583730006,53333.43935568 2025-06-25,00:37:46.000,176,11070222,4125,0,1750811865,13200.533985719994,29892.46518144,53333.44634280001 2025-06-25,00:37:47.000,176,11070485,4445,0,1750811866,13200.486831549999,26664.365441849994,53333.47429128001 2025-06-25,00:37:48.000,176,11070301,4325,0,1750811867,13200.446413689999,29431.057328159994,53333.34852312001 2025-06-25,00:37:49.000,176,11070235,4525,0,1750811868,13200.54745834,29431.015033379997,53333.36948448 2025-06-25,00:37:50.000,176,11070197,4485,0,1750811869,13200.473358929994,27125.237561250004,53333.44634280001 2025-06-25,00:37:51.000,176,11070332,4165,0,1750811870,13200.493567859994,32659.431983820003,53333.467304159996 2025-06-25,00:37:52.000,176,11070296,4004,0,1750811871,13200.466622619999,31736.771358119993,53333.56512384001 2025-06-25,00:37:53.000,176,11070289,4565,0,1750811872,13200.54745834,29892.28895319,53333.572110960005 2025-06-25,00:37:54.000,176,11070093,4525,0,1750811873,13200.5878762,27586.292958029997,53333.49525264001 2025-06-25,00:37:55.000,176,11070263,4405,0,1750811874,13200.66197560999,25280.600075459995,53333.467304159996 2025-06-25,00:37:56.000,176,11070171,4525,0,1750811875,13200.62155774999,30814.533680220004,53333.49525264001 2025-06-25,00:37:57.000,176,11070332,4125,0,1750811876,13200.58113988999,24819.354352170005,53333.49525264001 2025-06-25,00:37:58.000,176,11070131,4805,0,1750811877,13200.74954764,31275.57497874,53333.38345872 2025-06-25,00:37:59.000,176,11070250,3924,0,1750811878,13200.68892085,28047.376551330002,53333.24371632 2025-06-25,00:38:00.000,176,11070250,4004,0,1750811879,13200.64850299,28047.54573045,53333.30660040001 2025-06-25,00:38:01.000,176,11070340,3804,0,1750811880,13200.635030369995,33581.7119565,53333.43236856 2025-06-25,00:38:02.000,176,11070281,3645,0,1750811881,13200.70239346999,32659.248706440005,53333.4812784 2025-06-25,00:38:03.000,176,11070117,4525,0,1750811882,13200.68218453999,28508.71391331,53333.44634280001 2025-06-25,00:38:04.000,176,11070260,3205,0,1750811883,13200.7899655,28969.804555740004,53333.36948448 2025-06-25,00:38:05.000,176,11070378,3965,0,1750811884,13200.72933871,27125.167069949995,53333.355510240006 2025-06-25,00:38:06.000,176,11070334,4085,0,1750811885,13200.54072202999,30353.358448230007,53333.53018824 2025-06-25,00:38:07.000,176,11070285,4365,0,1750811886,13200.715866089995,30814.58302413,53333.355510240006 2025-06-25,00:38:08.000,176,11070206,4004,0,1750811887,13200.736075019995,34504.069469609996,53333.36249736 2025-06-25,00:38:09.000,176,11070239,4245,0,1750811888,13200.62829406,30353.45008692,53333.39044584 2025-06-25,00:38:10.000,176,11070500,3125,0,1750811889,13200.66197560999,26202.795458580003,53333.44634280001 2025-06-25,00:38:11.000,176,11070228,3685,0,1750811890,13200.776492879995,28969.875047039997,53333.36249736 2025-06-25,00:38:12.000,176,11070490,3725,0,1750811891,13200.78322918999,25741.563833549997,53333.59307232001 2025-06-25,00:38:13.000,176,11070175,4525,0,1750811892,13200.736075019995,23897.144870789998,53333.44634280001 2025-06-25,00:38:14.000,176,11070400,3804,0,1750811893,13200.614821439995,32659.46722947,53333.341536 2025-06-25,00:38:15.000,176,11070416,3804,0,1750811894,13200.62829406,27586.603119749998,53333.42538144001 2025-06-25,00:38:16.000,176,11070393,4325,0,1750811895,13200.66871192,27125.202315600007,53333.43935568 2025-06-25,00:38:17.000,176,11070188,4004,0,1750811896,13200.60808513,27125.315101679997,53333.25769056001 2025-06-25,00:38:18.000,176,11070334,3804,0,1750811897,13200.7899655,31737.116765490005,53333.44634280001 2025-06-25,00:38:19.000,176,11070193,4445,0,1750811898,13200.62155774999,31737.116765490005,53333.32756176001 2025-06-25,00:38:20.000,176,11070268,4004,0,1750811899,13200.72260239999,24819.431892599998,53333.502239760004 2025-06-25,00:38:21.000,176,11070342,3765,0,1750811900,13200.917955389996,32659.340345129996,53333.4114072 2025-06-25,00:38:22.000,176,11070206,3924,0,1750811901,13200.816910739995,33120.882131880004,53333.49525264001 2025-06-25,00:38:23.000,176,11070263,4805,0,1750811902,13200.72260239999,27125.364445590007,53333.43935568 2025-06-25,00:38:24.000,176,11070365,4565,0,1750811903,13200.756283949995,30814.674662820005,53333.341536 2025-06-25,00:38:25.000,176,11070062,4045,0,1750811904,13200.78322918999,27125.181168209994,53333.53018824 2025-06-25,00:38:26.000,176,11070329,4485,0,1750811905,13200.72933871,27586.539677580004,53333.54416248001 2025-06-25,00:38:27.000,176,11070415,4445,0,1750811906,13200.756283949995,21591.289858229997,53333.32057464 2025-06-25,00:38:28.000,176,11070442,4485,0,1750811907,13200.857328599996,30814.766301509997,53333.47429128001 2025-06-25,00:38:29.000,176,11070155,4685,0,1750811908,13200.7899655,27125.230512120004,53333.5511496 2025-06-25,00:38:30.000,176,11070292,3965,0,1750811909,13200.70912978,28508.960632860006,53333.39044584 2025-06-25,00:38:31.000,176,11070140,3965,0,1750811910,13200.776492879995,28047.55277958,53333.37647160001 2025-06-25,00:38:32.000,176,11070550,4165,0,1750811911,13200.756283949995,26202.894146399994,53333.25769056001 2025-06-25,00:38:33.000,176,11070377,4565,0,1750811912,13200.715866089995,34043.077515,53333.42538144001 2025-06-25,00:38:34.000,176,11070348,4045,0,1750811913,13200.756283949995,32659.424934690003,53333.453329920005 2025-06-25,00:38:35.000,176,11070270,4325,0,1750811914,13200.695657159995,28047.432944369997,53333.30660040001 2025-06-25,00:38:36.000,176,11070248,4245,0,1750811915,13200.70239346999,29431.198310759995,53333.467304159996 2025-06-25,00:38:37.000,176,11070264,3845,0,1750811916,13200.64176667999,28969.875047039997,53333.453329920005 2025-06-25,00:38:38.000,176,11070301,4845,0,1750811917,13200.64850299,30814.625318909995,53333.43236856 2025-06-25,00:38:39.000,176,11070317,4205,0,1750811918,13200.675448229995,28047.55277958,53333.37647160001 2025-06-25,00:38:40.000,176,11070292,3765,0,1750811919,13200.54745834,33120.48033147,53333.38345872 2025-06-25,00:38:41.000,176,11070286,3645,0,1750811920,13200.56766727,31736.912340719995,53333.355510240006 2025-06-25,00:38:42.000,176,11070365,4405,0,1750811921,13200.56766727,30814.456139789996,53333.43935568 2025-06-25,00:38:43.000,176,11070181,4205,0,1750811922,13200.675448229995,29431.113721200003,53333.38345872 2025-06-25,00:38:44.000,176,11070295,4325,0,1750811923,13200.533985719994,28508.932436339994,53333.236729200005 2025-06-25,00:38:45.000,176,11070489,4405,0,1750811924,13200.56093095999,26202.872999009996,53333.20878072001 2025-06-25,00:38:46.000,176,11070191,4325,0,1750811925,13200.574403579994,27586.56082497,53333.236729200005 2025-06-25,00:38:47.000,176,11070110,3725,0,1750811926,13200.70239346999,29431.191261629996,53333.24371632 2025-06-25,00:38:48.000,176,11070281,4245,0,1750811927,13200.64850299,25741.909240919995,53333.26467768 2025-06-25,00:38:49.000,176,11070198,3845,0,1750811928,13200.66871192,29892.45108318,53333.27865192001 2025-06-25,00:38:50.000,176,11070272,3605,0,1750811929,13200.68218453999,28970.14996311,53333.36948448 2025-06-25,00:38:51.000,176,11070345,4325,0,1750811930,13200.70912978,29431.268802060004,53333.2716648 2025-06-25,00:38:52.000,176,11070292,3804,0,1750811931,13200.635030369995,33581.90228301,53333.31358752 2025-06-25,00:38:53.000,176,11070333,4525,0,1750811932,13200.68218453999,29892.486328829997,53333.32057464 2025-06-25,00:38:54.000,176,11070357,4365,0,1750811933,13200.76975657,31276.01907393,53333.32057464 2025-06-25,00:38:55.000,176,11070372,3924,0,1750811934,13200.76302025999,27125.470182539997,53333.26467768 2025-06-25,00:38:56.000,176,11070271,4365,0,1750811935,13200.816910739995,30353.548774740004,53333.22275496 2025-06-25,00:38:57.000,176,11070357,4525,0,1750811936,13200.83038336,31737.130863750004,53333.25769056001 2025-06-25,00:38:58.000,176,11070376,3725,0,1750811937,13200.80343811999,26664.15396795,53333.187819360006 2025-06-25,00:38:59.000,176,11070353,4405,0,1750811938,13200.857328599996,27586.490333669994,53333.21576784 2025-06-25,00:39:00.000,176,11070305,4525,0,1750811939,13200.86406490999,28047.5809761,53333.15288376 2025-06-25,00:39:01.000,176,11070291,4485,0,1750811940,13200.90448276999,28047.55982871,53333.22974208001 2025-06-25,00:39:02.000,176,11070311,4285,0,1750811941,13200.897746459996,31275.765305249995,53333.19480648 2025-06-25,00:39:03.000,176,11070308,4004,0,1750811942,13200.88427383999,27586.41279324,53333.187819360006 2025-06-25,00:39:04.000,176,11070255,4565,0,1750811943,13201.032472660001,33120.395741910004,53333.25769056001 2025-06-25,00:39:05.000,176,11070331,4365,0,1750811944,13200.958373249996,27586.41279324,53333.27865192001 2025-06-25,00:39:06.000,176,11070271,4525,0,1750811945,13200.958373249996,28047.432944369997,53333.20878072001 2025-06-25,00:39:07.000,176,11070300,4045,0,1750811946,13200.998791109996,35887.362544289994,53333.18083224001 2025-06-25,00:39:08.000,176,11070388,4125,0,1750811947,13201.045945279991,28508.671618530003,53333.17384512 2025-06-25,00:39:09.000,176,11070269,4445,0,1750811948,13201.005527419991,26202.605132070006,53333.166858000004 2025-06-25,00:39:10.000,176,11070301,4245,0,1750811949,13201.052681590001,30353.189269110007,53333.30660040001 2025-06-25,00:39:11.000,176,11070392,4004,0,1750811950,13201.039208969996,28969.466197500005,53333.15288376 2025-06-25,00:39:12.000,176,11070303,4485,0,1750811951,13201.005527419991,31275.433996139996,53333.236729200005 2025-06-25,00:39:13.000,176,11070195,4405,0,1750811952,13201.066154209992,29891.901251040006,53333.299613279996 2025-06-25,00:39:14.000,176,11070217,4125,0,1750811953,13201.113308380001,31275.448094399995,53333.236729200005 2025-06-25,00:39:15.000,176,11070245,4165,0,1750811954,13201.093099450001,26202.66857424,53333.12493528 2025-06-25,00:39:16.000,176,11070272,3804,0,1750811955,13201.120044689997,27586.123778909998,53333.19480648 2025-06-25,00:39:17.000,176,11070353,4125,0,1750811956,13201.086363139992,28508.333260290005,53333.12493528 2025-06-25,00:39:18.000,176,11070298,3804,0,1750811957,13201.146989929992,28508.3826042,53333.25769056001 2025-06-25,00:39:19.000,176,11070354,4004,0,1750811958,13201.160462549997,28047.263765249998,53333.0969868 2025-06-25,00:39:20.000,176,11070285,4004,0,1750811959,13201.146989929992,28047.355403940004,53333.15288376 2025-06-25,00:39:21.000,176,11070290,3845,0,1750811960,13201.173935170002,30814.477287179994,53333.15288376 2025-06-25,00:39:22.000,176,11070350,3845,0,1750811961,13201.194144100002,30814.505483700006,53333.14589664 2025-06-25,00:39:23.000,176,11070352,3924,0,1750811962,13201.207616719992,34042.69686198,53333.14589664 2025-06-25,00:39:24.000,176,11070392,3645,0,1750811963,13201.322133989997,29431.00093512,53333.24371632 2025-06-25,00:39:25.000,176,11070280,3885,0,1750811964,13201.241298269997,28047.496386540006,53333.21576784 2025-06-25,00:39:26.000,176,11070364,4325,0,1750811965,13201.301925059997,29892.352395359994,53333.15987088001 2025-06-25,00:39:27.000,176,11070192,3804,0,1750811966,13201.362551849998,29892.401739270004,53333.22275496 2025-06-25,00:39:28.000,176,11070316,4045,0,1750811967,13201.369288159993,32198.376587039995,53333.117948160005 2025-06-25,00:39:29.000,176,11070342,4125,0,1750811968,13201.429914949993,29431.219458149993,53333.10397392 2025-06-25,00:39:30.000,176,11070243,4605,0,1750811969,13201.443387569998,27586.75115148,53333.131922399996 2025-06-25,00:39:31.000,176,11070299,4445,0,1750811970,13201.564641149998,26664.316097939998,53333.11096104001 2025-06-25,00:39:32.000,176,11070265,3804,0,1750811971,13201.571377459994,32198.531667899995,53333.20878072001 2025-06-25,00:39:33.000,176,11070246,4205,0,1750811972,13201.605059009999,31737.398730689994,53333.04807696 2025-06-25,00:39:34.000,176,11070260,3405,0,1750811973,13201.685894729999,30353.90828037,53333.17384512 2025-06-25,00:39:35.000,176,11070213,4645,0,1750811974,13201.71957627999,26664.59806314,53333.117948160005 2025-06-25,00:39:36.000,176,11070234,4205,0,1750811975,13201.753257829994,28970.33324049,53333.17384512 2025-06-25,00:39:37.000,176,11070222,3965,0,1750811976,13201.712839969994,29892.895178370003,53333.187819360006 2025-06-25,00:39:38.000,176,11070180,3365,0,1750811977,13201.706103659999,32198.665601369998,53333.2017936 2025-06-25,00:39:39.000,176,11070343,4525,0,1750811978,13201.75999413999,37732.90231872001,53333.18083224001 2025-06-25,00:39:40.000,176,11070342,4045,0,1750811979,13201.78693938,28970.48127222,53333.25070344 2025-06-25,00:39:41.000,176,11070318,3565,0,1750811980,13201.753257829994,34043.592101489994,53333.20878072001 2025-06-25,00:39:42.000,176,11070294,4125,0,1750811981,13201.726312589999,24820.016970390003,53333.2716648 2025-06-25,00:39:43.000,176,11070367,4525,0,1750811982,13201.76673045,29431.748142900004,53333.25769056001 2025-06-25,00:39:44.000,176,11070340,3924,0,1750811983,13201.685894729999,31276.49841477,53333.21576784 2025-06-25,00:39:45.000,176,11070208,3965,0,1750811984,13201.645476869999,30354.211392960002,53333.27865192001 2025-06-25,00:39:46.000,176,11070411,4325,0,1750811985,13201.672422109994,25281.17810412,53333.2716648 2025-06-25,00:39:47.000,176,11070354,3804,0,1750811986,13201.598322699989,30815.245642349997,53333.29262616 2025-06-25,00:39:48.000,176,11070298,3725,0,1750811987,13201.598322699989,28048.137857370006,53333.24371632 2025-06-25,00:39:49.000,176,11070320,3845,0,1750811988,13201.524223289998,27125.731000350002,53333.18083224001 2025-06-25,00:39:50.000,176,11070197,4165,0,1750811989,13201.537695909989,29892.747146640002,53333.18083224001 2025-06-25,00:39:51.000,176,11070091,3965,0,1750811990,13201.504014359998,30815.104659749995,53333.22974208001 2025-06-25,00:39:52.000,176,11070408,3765,0,1750811991,13201.537695909989,28970.453075700003,53333.22275496 2025-06-25,00:39:53.000,176,11070309,4365,0,1750811992,13201.450123879993,33582.163100820006,53333.285639040005 2025-06-25,00:39:54.000,176,11070396,3804,0,1750811993,13201.490541739993,26664.513473579995,53333.22275496 2025-06-25,00:39:55.000,176,11070286,3804,0,1750811994,13201.402969709998,34043.39472585,53333.299613279996 2025-06-25,00:39:56.000,176,11070232,3965,0,1750811995,13201.423178639998,28970.396682659994,53333.15987088001 2025-06-25,00:39:57.000,176,11070314,4004,0,1750811996,13201.349079229993,33121.07245839,53333.19480648 2025-06-25,00:39:58.000,176,11070219,4845,0,1750811997,13201.342342919997,23897.46208164,53333.0271156 2025-06-25,00:39:59.000,176,11070290,4085,0,1750811998,13201.322133989997,25280.945482830008,53333.06205120001 2025-06-25,00:40:00.000,176,11070319,4165,0,1750811999,13201.315397680002,27586.793446259995,53333.17384512 2025-06-25,00:40:01.000,176,11070323,4085,0,1750812000,13201.288452439992,28509.20030328,53333.06205120001 2025-06-25,00:40:02.000,176,11070269,4325,0,1750812001,13201.328870299993,30353.802543419995,53333.08301256 2025-06-25,00:40:03.000,176,11070338,3965,0,1750812002,13201.295188750002,23897.356344689993,53333.166858000004 2025-06-25,00:40:04.000,176,11070237,4445,0,1750812003,13201.227825649992,28509.214401539997,53333.03410272 2025-06-25,00:40:05.000,176,11070310,3365,0,1750812004,13201.322133989997,25281.072367169996,53333.11096104001 2025-06-25,00:40:06.000,176,11070291,4525,0,1750812005,13201.234561960002,29431.61420943,53333.04108984001 2025-06-25,00:40:07.000,176,11070261,4605,0,1750812006,13201.288452439992,28048.067366069998,53333.06205120001 2025-06-25,00:40:08.000,176,11070174,3085,0,1750812007,13201.295188750002,28509.242598059995,53333.11096104001 2025-06-25,00:40:09.000,176,11070379,4645,0,1750812008,13201.274979820002,27587.04016581,53333.020128480006 2025-06-25,00:40:10.000,176,11070270,4325,0,1750812009,13201.301925059997,32198.78543658,53333.0271156 2025-06-25,00:40:11.000,176,11070213,4325,0,1750812010,13201.254770890002,29892.909276630002,53333.07602544 2025-06-25,00:40:12.000,176,11070274,3645,0,1750812011,13201.369288159993,28509.566858039994,53332.86641184 2025-06-25,00:40:13.000,176,11070327,4405,0,1750812012,13201.423178639998,29892.91632576,53332.91532168 2025-06-25,00:40:14.000,176,11070548,4004,0,1750812013,13201.328870299993,27125.829688169993,53332.99218000001 2025-06-25,00:40:15.000,176,11070232,3965,0,1750812014,13201.402969709998,29431.684700729995,53332.90833456 2025-06-25,00:40:16.000,176,11070068,3885,0,1750812015,13201.241298269997,29431.924371150002,53333.29262616 2025-06-25,00:40:17.000,176,11070329,4085,0,1750812016,13201.402969709998,30354.154999920007,53333.10397392 2025-06-25,00:40:18.000,176,11070195,3605,0,1750812017,13201.214353030002,31276.653495630002,53333.0271156 2025-06-25,00:40:19.000,176,11070211,4205,0,1750812018,13201.355815540002,30815.393674079998,53332.97820576 2025-06-25,00:40:20.000,176,11070166,3885,0,1750812019,13201.389497089993,25281.220398899997,53333.08301256 2025-06-25,00:40:21.000,176,11070175,3965,0,1750812020,13201.483805429998,29893.050259230004,53332.99218000001 2025-06-25,00:40:22.000,176,11070382,3685,0,1750812021,13201.477069119988,25281.093514559994,53332.964231519996 2025-06-25,00:40:23.000,176,11070234,3804,0,1750812022,13201.342342919997,32198.827731359997,53333.0271156 2025-06-25,00:40:24.000,176,11070209,4205,0,1750812023,13201.355815540002,31737.610204590004,53333.00615424 2025-06-25,00:40:25.000,176,11070271,4365,0,1750812024,13201.281716129997,27586.983772770007,53332.9572444 2025-06-25,00:40:26.000,176,11070366,4125,0,1750812025,13201.301925059997,32198.672650499997,53333.04108984001 2025-06-25,00:40:27.000,176,11070263,4525,0,1750812026,13201.241298269997,32659.78444032,53332.99218000001 2025-06-25,00:40:28.000,176,11070356,4285,0,1750812027,13201.274979820002,31737.363485039998,53332.98519288 2025-06-25,00:40:29.000,176,11070250,4045,0,1750812028,13201.207616719992,29431.47322683,53332.99218000001 2025-06-25,00:40:30.000,176,11070209,4205,0,1750812029,13201.180671479997,26664.45003141,53333.00615424 2025-06-25,00:40:31.000,176,11070285,4365,0,1750812030,13201.160462549997,27125.413789500002,53332.94327016001 2025-06-25,00:40:32.000,176,11070367,4405,0,1750812031,13201.140253619997,31737.116765490005,53333.08999968001 2025-06-25,00:40:33.000,176,11070242,4165,0,1750812032,13201.113308380001,28970.121766590004,53333.0271156 2025-06-25,00:40:34.000,176,11070273,4405,0,1750812033,13201.032472660001,28970.058324419995,53332.964231519996 2025-06-25,00:40:35.000,176,11070176,4004,0,1750812034,13201.019000039996,29892.352395359994,53332.950257280005 2025-06-25,00:40:36.000,176,11070172,4125,0,1750812035,13201.052681590001,26202.99988335,53332.94327016001 2025-06-25,00:40:37.000,176,11070176,4125,0,1750812036,13201.052681590001,31737.060372449996,53332.97121864001 2025-06-25,00:40:38.000,176,11070303,3685,0,1750812037,13201.019000039996,31737.18725679,53333.03410272 2025-06-25,00:40:39.000,176,11070267,4605,0,1750812038,13201.052681590001,28970.241601800008,53332.999167120004 2025-06-25,00:40:40.000,176,11070311,4445,0,1750812039,13200.998791109996,29431.064377290008,53333.05506408 2025-06-25,00:40:41.000,176,11070287,4445,0,1750812040,13201.032472660001,28047.54573045,53332.87339896001 2025-06-25,00:40:42.000,176,11070351,4445,0,1750812041,13201.146989929992,28969.99488225,53332.91532168 2025-06-25,00:40:43.000,176,11070313,4405,0,1750812042,13201.106572069992,29892.253707540003,53332.97820576 2025-06-25,00:40:44.000,176,11070268,4004,0,1750812043,13201.066154209992,31737.088568969994,53332.99218000001 2025-06-25,00:40:45.000,176,11070296,3885,0,1750812044,13201.099835759996,30814.74515412,53332.98519288 2025-06-25,00:40:46.000,176,11070258,4045,0,1750812045,13201.072890520001,29431.092573810005,53332.85942472 2025-06-25,00:40:47.000,176,11070273,4285,0,1750812046,13201.146989929992,27125.29395429,53332.94327016001 2025-06-25,00:40:48.000,176,11070294,4125,0,1750812047,13201.173935170002,32198.214457049995,53332.92230880001 2025-06-25,00:40:49.000,176,11070327,4325,0,1750812048,13201.268243509992,26202.865949879997,53333.00615424 2025-06-25,00:40:50.000,176,11070224,3885,0,1750812049,13201.288452439992,25741.803503970004,53332.91532168 2025-06-25,00:40:51.000,176,11070269,4085,0,1750812050,13201.436651259988,29892.394690140005,53332.9572444 2025-06-25,00:40:52.000,176,11070266,3804,0,1750812051,13201.402969709998,25741.782356580006,53332.964231519996 2025-06-25,00:40:53.000,176,11070343,4125,0,1750812052,13201.470332809993,31275.990877410004,53332.97820576 2025-06-25,00:40:54.000,176,11070362,3565,0,1750812053,13201.517486979988,28970.01602964,53332.97121864001 2025-06-25,00:40:55.000,176,11070210,4045,0,1750812054,13201.557904839989,30814.75220325,53332.98519288 2025-06-25,00:40:56.000,176,11070222,3725,0,1750812055,13201.672422109994,28508.918338079995,53332.93628304 2025-06-25,00:40:57.000,176,11070306,3725,0,1750812056,13201.645476869999,28508.88309243,53332.950257280005 2025-06-25,00:40:58.000,176,11070301,3685,0,1750812057,13201.75999413999,30814.89318585,53332.901347440005 2025-06-25,00:40:59.000,176,11070237,4405,0,1750812058,13201.88798403,30353.710904730004,53332.97820576 2025-06-25,00:41:00.000,176,11070332,3924,0,1750812059,13201.86103878999,32659.587064680003,53332.98519288 2025-06-25,00:41:01.000,176,11070225,4445,0,1750812060,13201.914929269995,32659.678703369995,53332.98519288 2025-06-25,00:41:02.000,176,11070248,3965,0,1750812061,13201.995764989995,25741.824651360002,53333.01314136001 2025-06-25,00:41:03.000,176,11070297,4125,0,1750812062,13202.015973919995,31737.074470709995,53333.01314136001 2025-06-25,00:41:04.000,176,11070038,3804,0,1750812063,13202.143963809991,31276.237596959996,53333.04108984001 2025-06-25,00:41:05.000,176,11070176,4085,0,1750812064,13202.076600709996,27125.315101679997,53332.97820576 2025-06-25,00:41:06.000,176,11070214,3924,0,1750812065,13202.19111798,33581.76834954,53332.92929592 2025-06-25,00:41:07.000,176,11070468,4085,0,1750812066,13202.197854289996,27586.553775840002,53333.01314136001 2025-06-25,00:41:08.000,176,11070026,4405,0,1750812067,13202.157436429996,31737.441025470005,53332.8873732 2025-06-25,00:41:09.000,176,11070250,4125,0,1750812068,13202.177645359996,28047.820646520006,53333.11096104001 2025-06-25,00:41:10.000,176,11070132,4045,0,1750812069,13202.17090905,28508.833748520003,53332.87339896001 2025-06-25,00:41:11.000,176,11070318,4045,0,1750812070,13202.204590599991,31737.201355049998,53332.98519288 2025-06-25,00:41:12.000,176,11070106,3285,0,1750812071,13202.231535840001,27586.4268915,53333.08999968001 2025-06-25,00:41:13.000,176,11070223,4525,0,1750812072,13202.265217389991,32198.31314487,53333.10397392 2025-06-25,00:41:14.000,176,11070230,4285,0,1750812073,13202.238272149996,32198.242653570007,53333.0969868 2025-06-25,00:41:15.000,176,11070284,4125,0,1750812074,13202.285426319992,35426.23665621001,53333.11096104001 2025-06-25,00:41:16.000,176,11070262,4004,0,1750812075,13202.251744770001,31736.989881150002,53333.05506408 2025-06-25,00:41:17.000,176,11070456,4004,0,1750812076,13202.305635249992,26664.005936219997,53333.15987088001 2025-06-25,00:41:18.000,176,11070074,3965,0,1750812077,13202.298898939996,29431.085524680006,53333.11096104001 2025-06-25,00:41:19.000,176,11070246,4004,0,1750812078,13202.406679899992,27125.096578650002,53333.22974208001 2025-06-25,00:41:20.000,176,11070225,4045,0,1750812079,13202.17090905,30353.407792140002,53333.10397392 2025-06-25,00:41:21.000,176,11070167,3405,0,1750812080,13202.298898939996,31736.933488110008,53333.12493528 2025-06-25,00:41:22.000,176,11070201,4565,0,1750812081,13202.379734659997,28047.503435670005,53333.14589664 2025-06-25,00:41:23.000,176,11070273,4565,0,1750812082,13202.386470969992,26202.739065539994,53333.04807696 2025-06-25,00:41:24.000,176,11070136,3525,0,1750812083,13202.413416210002,25280.40269982,53333.069038320005 2025-06-25,00:41:25.000,176,11070258,3804,0,1750812084,13202.494251930002,30814.491385440007,53333.08999968001 2025-06-25,00:41:26.000,176,11070240,3924,0,1750812085,13202.622241819998,21590.902156080003,53333.10397392 2025-06-25,00:41:27.000,176,11070275,4085,0,1750812086,13202.662659679998,27586.11672978,53333.069038320005 2025-06-25,00:41:28.000,176,11070270,3965,0,1750812087,13202.770440639993,28047.355403940004,53333.0969868 2025-06-25,00:41:29.000,176,11070365,4165,0,1750812088,13202.797385879989,32197.904295329994,53333.131922399996 2025-06-25,00:41:30.000,176,11070177,4245,0,1750812089,13202.783913259998,24819.199271310004,53333.03410272 2025-06-25,00:41:31.000,176,11070240,3645,0,1750812090,13202.89843052999,29892.021086249995,53333.18083224001 2025-06-25,00:41:32.000,176,11070295,4325,0,1750812091,13202.884957909999,29892.155019719998,53333.2716648 2025-06-25,00:41:33.000,176,11070016,4004,0,1750812092,13202.99947517999,23435.581936650007,53333.11096104001 2025-06-25,00:41:34.000,176,11070371,4445,0,1750812093,13203.02642042,26202.562837289996,53333.20878072001 2025-06-25,00:41:35.000,176,11070219,4405,0,1750812094,13203.134201379995,29892.1268232,53333.2017936 2025-06-25,00:41:36.000,176,11070213,4285,0,1750812095,13203.093783519995,26202.781360320005,53333.10397392 2025-06-25,00:41:37.000,176,11070096,4165,0,1750812096,13203.08031089999,31275.57497874,53333.117948160005 2025-06-25,00:41:38.000,176,11070146,4085,0,1750812097,13203.093783519995,32659.220509920007,53333.187819360006 2025-06-25,00:41:39.000,176,11070201,4565,0,1750812098,13203.24871865,31275.751206989997,53333.285639040005 2025-06-25,00:41:40.000,176,11070292,3325,0,1750812099,13203.316081749996,28047.439993499996,53333.27865192001 2025-06-25,00:41:41.000,176,11070175,3525,0,1750812100,13203.39018116,29431.043229899995,53333.22974208001 2025-06-25,00:41:42.000,176,11070488,3365,0,1750812101,13203.34302698999,29892.338297099996,53333.10397392 2025-06-25,00:41:43.000,176,11070384,3405,0,1750812102,13203.32955437,35426.589112710004,53333.36948448 2025-06-25,00:41:44.000,176,11070369,3645,0,1750812103,13203.417126399996,24819.55877694,53333.341536 2025-06-25,00:41:45.000,176,11070249,4485,0,1750812104,13203.376708539996,30353.42893953,53333.20878072001 2025-06-25,00:41:46.000,176,11070134,4125,0,1750812105,13203.32281805999,33581.90228301,53333.355510240006 2025-06-25,00:41:47.000,176,11070148,3965,0,1750812106,13203.356499609996,25280.797451100007,53333.18083224001 2025-06-25,00:41:48.000,176,11070172,4045,0,1750812107,13203.383444849991,31737.229551569995,53333.32756176001 2025-06-25,00:41:49.000,176,11070311,3924,0,1750812108,13203.316081749996,27125.526575580006,53333.30660040001 2025-06-25,00:41:50.000,176,11070203,3765,0,1750812109,13203.32955437,34043.310136290005,53333.355510240006 2025-06-25,00:41:51.000,176,11070304,4205,0,1750812110,13203.336290679996,29431.61420943,53333.34852312001 2025-06-25,00:41:52.000,176,11070305,4405,0,1750812111,13203.363235919991,27586.89918321,53333.30660040001 2025-06-25,00:41:53.000,176,11070288,3804,0,1750812112,13203.32955437,32198.771338320003,53333.37647160001 2025-06-25,00:41:54.000,176,11070374,3804,0,1750812113,13203.22177340999,32198.926419180003,53333.27865192001 2025-06-25,00:41:55.000,176,11070363,4165,0,1750812114,13203.18809186,28048.278839970008,53333.37647160001 2025-06-25,00:41:56.000,176,11070312,3804,0,1750812115,13203.18135554999,27587.329180140005,53333.32756176001 2025-06-25,00:41:57.000,176,11070306,3685,0,1750812116,13203.20156447999,35888.6102403,53333.39743296001 2025-06-25,00:41:58.000,176,11070319,3325,0,1750812117,13203.10725614,28048.779328200006,53333.42538144001 2025-06-25,00:41:59.000,176,11070279,4325,0,1750812118,13203.06683828,36350.00399532,53333.39743296001 2025-06-25,00:42:00.000,176,11070363,4205,0,1750812119,13203.03989303999,31738.174134989997,53333.31358752 2025-06-25,00:42:01.000,176,11070317,4485,0,1750812120,13202.98600256,27587.646390990005,53333.22275496 2025-06-25,00:42:02.000,176,11070241,4325,0,1750812121,13202.952321009994,29893.670582670005,53333.341536 2025-06-25,00:42:03.000,176,11070158,3804,0,1750812122,13202.871485289994,27126.421815089998,53333.42538144001 2025-06-25,00:42:04.000,176,11070284,3965,0,1750812123,13202.743495399998,28048.927359930007,53333.34852312001 2025-06-25,00:42:05.000,176,11070320,3725,0,1750812124,13202.750231709993,31277.252671680006,53333.26467768 2025-06-25,00:42:06.000,176,11070247,4445,0,1750812125,13202.709813849993,30355.064337689997,53333.27865192001 2025-06-25,00:42:07.000,176,11070180,3605,0,1750812126,13202.615505510003,29893.825663530006,53333.285639040005 2025-06-25,00:42:08.000,176,11070156,2885,0,1750812127,13202.676132299988,28971.4399539,53333.22974208001 2025-06-25,00:42:09.000,176,11070241,3685,0,1750812128,13202.588560269993,29893.924351349997,53333.285639040005 2025-06-25,00:42:10.000,176,11070266,4045,0,1750812129,13202.561615029997,27587.907208799996,53333.29262616 2025-06-25,00:42:11.000,176,11070314,3525,0,1750812130,13202.548142409993,28510.201279739995,53333.31358752 2025-06-25,00:42:12.000,176,11070426,3924,0,1750812131,13202.426888829992,32199.849855210006,53333.285639040005 2025-06-25,00:42:13.000,176,11070173,4445,0,1750812132,13202.285426319992,22976.183085419994,53333.341536 2025-06-25,00:42:14.000,176,11070254,3365,0,1750812133,13202.197854289996,32660.91935025,53333.32057464 2025-06-25,00:42:15.000,176,11070201,4685,0,1750812134,13202.10354594999,29432.615185889998,53333.20878072001 2025-06-25,00:42:16.000,176,11070239,4525,0,1750812135,13202.0698644,31738.47724758,53333.15987088001 2025-06-25,00:42:17.000,176,11070147,4645,0,1750812136,13201.98902868,28048.8498195,53333.166858000004 2025-06-25,00:42:18.000,176,11070287,4565,0,1750812137,13201.96881975,30354.71188119,53333.166858000004 2025-06-25,00:42:19.000,176,11070269,4565,0,1750812138,13201.90145664999,29432.220434610004,53333.12493528 2025-06-25,00:42:20.000,176,11070358,4045,0,1750812139,13201.71957627999,30354.606144239995,53333.187819360006 2025-06-25,00:42:21.000,176,11070377,4004,0,1750812140,13201.692631039994,33121.53770097,53333.187819360006 2025-06-25,00:42:22.000,176,11070198,3005,0,1750812141,13201.537695909989,35888.49040508999,53333.14589664 2025-06-25,00:42:23.000,176,11070307,4085,0,1750812142,13201.510750669993,28970.64340221,53333.18083224001 2025-06-25,00:42:24.000,176,11070090,3125,0,1750812143,13201.328870299993,34965.914368950005,53333.069038320005 2025-06-25,00:42:25.000,176,11070348,3924,0,1750812144,13201.281716129997,26203.32414333,53333.07602544 2025-06-25,00:42:26.000,176,11070283,4205,0,1750812145,13201.382760779998,28047.70786044,53333.236729200005 2025-06-25,00:42:27.000,176,11070292,3845,0,1750812146,13201.315397680002,27586.631316269995,53333.11096104001 2025-06-25,00:42:28.000,176,11070341,4525,0,1750812147,13201.295188750002,30814.808596290008,53333.15288376 2025-06-25,00:42:29.000,176,11070298,3685,0,1750812148,13201.248034579992,27586.546726710003,53333.0969868 2025-06-25,00:42:30.000,176,11070276,3924,0,1750812149,13201.173935170002,28970.17815963,53333.04108984001 2025-06-25,00:42:31.000,176,11070204,4205,0,1750812150,13201.167198859992,25741.824651360002,53333.06205120001 2025-06-25,00:42:32.000,176,11070233,4205,0,1750812151,13201.133517310001,32198.369537909995,53333.04807696 2025-06-25,00:42:33.000,176,11070273,3885,0,1750812152,13201.079626829996,30353.562873000003,53333.05506408 2025-06-25,00:42:34.000,176,11070268,3725,0,1750812153,13201.045945279991,28047.672614790004,53333.00615424 2025-06-25,00:42:35.000,176,11070347,4285,0,1750812154,13200.978582179996,27125.251659510002,53333.06205120001 2025-06-25,00:42:36.000,176,11070299,3245,0,1750812155,13201.012263730001,32198.30609574,53333.020128480006 2025-06-25,00:42:37.000,176,11070310,3125,0,1750812156,13200.95163694,27125.385592980005,53332.92929592 2025-06-25,00:42:38.000,176,11070325,3645,0,1750812157,13200.85059229,30353.499430829994,53332.99218000001 2025-06-25,00:42:39.000,176,11070230,4165,0,1750812158,13200.83038336,28969.980783990002,53332.93628304 2025-06-25,00:42:40.000,176,11070314,3965,0,1750812159,13200.68892085,32659.558868160006,53332.86641184 2025-06-25,00:42:41.000,176,11070113,4365,0,1750812160,13200.877537529996,31737.307092000003,53332.782566400005 2025-06-25,00:42:42.000,176,11070607,4365,0,1750812161,13200.756283949995,33581.789496929996,53332.87339896001 2025-06-25,00:42:43.000,176,11070274,3845,0,1750812162,13200.614821439995,24358.404692340002,53333.01314136001 2025-06-25,00:42:44.000,176,11070100,3845,0,1750812163,13200.60134881999,27586.652463659993,53332.91532168 2025-06-25,00:42:45.000,176,11070402,4045,0,1750812164,13200.493567859994,29431.430932050003,53332.64981112 2025-06-25,00:42:46.000,176,11070232,3245,0,1750812165,13200.446413689999,29431.501423349997,53332.77557928001 2025-06-25,00:42:47.000,176,11070043,4245,0,1750812166,13200.338632729989,30353.59106952,53332.831476240004 2025-06-25,00:42:48.000,176,11070255,4765,0,1750812167,13200.291478559993,33120.73410015,53332.684746720006 2025-06-25,00:42:49.000,176,11070246,3005,0,1750812168,13200.278005939988,33120.536724510006,53332.67775960001 2025-06-25,00:42:50.000,176,11070308,4004,0,1750812169,13200.082652949997,25741.831700490002,53332.7126952 2025-06-25,00:42:51.000,176,11070292,3804,0,1750812170,13200.163488669998,22974.82260333,53332.684746720006 2025-06-25,00:42:52.000,176,11070204,3845,0,1750812171,13200.089389259992,30353.76729777,53332.74064368 2025-06-25,00:42:53.000,176,11070211,4405,0,1750812172,13200.096125570002,29892.345346229995,53332.663785360004 2025-06-25,00:42:54.000,176,11070320,3924,0,1750812173,13199.927717819992,28508.71391331,53332.5729528 2025-06-25,00:42:55.000,176,11070402,3845,0,1750812174,13199.954663060002,27586.370498460004,53332.69173384 2025-06-25,00:42:56.000,176,11070161,4325,0,1750812175,13199.840145789996,28969.910292689994,53332.71968232 2025-06-25,00:42:57.000,176,11070389,4285,0,1750812176,13199.766046379991,29892.105675810002,53332.628849759996 2025-06-25,00:42:58.000,176,11070302,4165,0,1750812177,13199.63132018,28047.496386540006,53332.62186264 2025-06-25,00:42:59.000,176,11070289,4125,0,1750812178,13199.557220769995,28969.69176966,53332.62186264 2025-06-25,00:43:00.000,176,11070170,3645,0,1750812179,13199.55048446,31275.476290920007,53332.628849759996 2025-06-25,00:43:01.000,176,11070252,3924,0,1750812180,13199.40902195,29430.775362960005,53332.65679824001 2025-06-25,00:43:02.000,176,11070339,4325,0,1750812181,13199.36860409,29430.66962601,53332.52404296 2025-06-25,00:43:03.000,176,11070210,3765,0,1750812182,13199.307977299999,29430.570938189994,53332.496094480004 2025-06-25,00:43:04.000,176,11070358,4045,0,1750812183,13199.220405269989,29891.753219310005,53332.55199144 2025-06-25,00:43:05.000,176,11070146,3804,0,1750812184,13199.065470139998,29430.50044689,53332.55199144 2025-06-25,00:43:06.000,176,11070227,4165,0,1750812185,13199.099151689989,28969.34636229,53332.55897856001 2025-06-25,00:43:07.000,176,11070392,3924,0,1750812186,13198.964425489998,32197.36151232,53332.517055840006 2025-06-25,00:43:08.000,176,11070286,3325,0,1750812187,13198.849908219992,30352.505503499997,53332.41923616001 2025-06-25,00:43:09.000,176,11070326,4245,0,1750812188,13198.849908219992,23896.052255639996,53332.37731344 2025-06-25,00:43:10.000,176,11070234,4285,0,1750812189,13198.829699289992,26201.949562980008,53332.517055840006 2025-06-25,00:43:11.000,176,11070278,4045,0,1750812190,13198.769072499992,32658.247729979994,53332.41224904 2025-06-25,00:43:12.000,176,11070314,4085,0,1750812191,13198.762336189997,27585.390669390006,53332.32141648001 2025-06-25,00:43:13.000,176,11070212,4125,0,1750812192,13198.748863569992,27124.243633920007,53332.27250664001 2025-06-25,00:43:14.000,176,11070281,4445,0,1750812193,13198.742127259997,29891.252731080007,53332.349364960006 2025-06-25,00:43:15.000,176,11070303,4485,0,1750812194,13198.694973090001,28046.636392679997,53332.279493760005 2025-06-25,00:43:16.000,176,11070330,4125,0,1750812195,13198.694973090001,25279.669590300007,53332.13975136 2025-06-25,00:43:17.000,176,11070312,4125,0,1750812196,13198.735390950002,32197.18528407,53332.22359680001 2025-06-25,00:43:18.000,176,11070236,4085,0,1750812197,13198.701709399997,28969.000954920004,53332.15372560001 2025-06-25,00:43:19.000,176,11070341,4605,0,1750812198,13198.796017740002,32658.50854779,53332.230583920005 2025-06-25,00:43:20.000,176,11070296,4045,0,1750812199,13198.782545119997,32197.255775369995,53332.111802880005 2025-06-25,00:43:21.000,176,11070231,4285,0,1750812200,13198.822962979997,32197.305119280005,53332.15372560001 2025-06-25,00:43:22.000,176,11070254,4004,0,1750812201,13198.843171909997,29430.35946429,53332.10481576001 2025-06-25,00:43:23.000,176,11070259,4325,0,1750812202,13198.870117149992,33119.740172820006,53332.08385440001 2025-06-25,00:43:24.000,176,11070254,3765,0,1750812203,13198.863380839997,22051.689685920006,53332.00000896 2025-06-25,00:43:25.000,176,11070268,3645,0,1750812204,13198.910535009993,25741.084492709997,53332.00000896 2025-06-25,00:43:26.000,176,11070268,3845,0,1750812205,13198.971161799993,26663.456104080004,53332.013983200006 2025-06-25,00:43:27.000,176,11070194,3845,0,1750812206,13198.937480250002,29891.626334970002,53332.0489188 2025-06-25,00:43:28.000,176,11070129,4965,0,1750812207,13199.018315969988,28046.967701789996,53331.98603472001 2025-06-25,00:43:29.000,176,11070294,3845,0,1750812208,13199.065470139998,31275.208423980002,53331.9790476 2025-06-25,00:43:30.000,176,11070145,4325,0,1750812209,13199.058733829988,28046.967701789996,53332.02097032 2025-06-25,00:43:31.000,176,11070330,3725,0,1750812210,13199.112624309993,34042.316208959994,53332.04193168 2025-06-25,00:43:32.000,176,11070299,4405,0,1750812211,13199.146305859998,27124.751171280004,53332.02097032 2025-06-25,00:43:33.000,176,11070441,4565,0,1750812212,13199.28103205999,26663.695774499996,53331.86725368001 2025-06-25,00:43:34.000,176,11070311,4525,0,1750812213,13199.099151689989,33120.08558019,53331.9091764 2025-06-25,00:43:35.000,176,11070124,3645,0,1750812214,13199.200196339989,30814.301058929996,53331.895202160005 2025-06-25,00:43:36.000,176,11069994,4004,0,1750812215,13199.220405269989,22513.196227020002,53331.96507336001 2025-06-25,00:43:37.000,176,11070422,4125,0,1750812216,13199.254086819994,27586.166073689994,53332.00699608001 2025-06-25,00:43:38.000,176,11070044,3005,0,1750812217,13199.307977299999,28969.593081839994,53331.88821504001 2025-06-25,00:43:39.000,176,11070296,3885,0,1750812218,13199.233877889994,27124.828711709997,53331.846292320006 2025-06-25,00:43:40.000,176,11070275,4485,0,1750812219,13199.267559439999,26663.872002749995,53331.846292320006 2025-06-25,00:43:41.000,176,11070235,4405,0,1750812220,13199.240614199989,30353.09763042,53331.90218928 2025-06-25,00:43:42.000,176,11070245,4365,0,1750812221,13199.355131469994,26202.569886419995,53331.91616352001 2025-06-25,00:43:43.000,176,11070275,4565,0,1750812222,13199.38881302,27124.899203010005,53331.86026656 2025-06-25,00:43:44.000,176,11070325,4485,0,1750812223,13199.415758259995,24819.051239580003,53331.83930520001 2025-06-25,00:43:45.000,176,11070215,4165,0,1750812224,13199.375340399994,30814.42089414,53331.8043696 2025-06-25,00:43:46.000,176,11070275,4325,0,1750812225,13199.44943981,30353.10467955,53331.85327944 2025-06-25,00:43:47.000,176,11070230,3845,0,1750812226,13199.42923088,28047.313109159993,53331.88821504001 2025-06-25,00:43:48.000,176,11070356,3924,0,1750812227,13199.516802909995,31736.792505510006,53331.86725368001 2025-06-25,00:43:49.000,176,11070349,4485,0,1750812228,13199.476385049995,26202.647426850002,53331.81135672 2025-06-25,00:43:50.000,176,11070274,3725,0,1750812229,13199.5100666,24819.25566435,53331.88122792 2025-06-25,00:43:51.000,176,11070246,3645,0,1750812230,13199.61111125,31736.891193329997,53331.86725368001 2025-06-25,00:43:52.000,176,11070386,4045,0,1750812231,13199.617847559995,29431.036180769996,53331.81135672 2025-06-25,00:43:53.000,176,11070231,4325,0,1750812232,13199.66500172999,27586.342301940007,53331.76244688 2025-06-25,00:43:54.000,176,11070258,3965,0,1750812233,13199.67173804,29431.15601598,53331.79039536001 2025-06-25,00:43:55.000,176,11070222,3645,0,1750812234,13199.705419589991,25280.571878939998,53331.74847264001 2025-06-25,00:43:56.000,176,11070337,4205,0,1750812235,13199.779518999996,28047.616221749995,53331.8043696 2025-06-25,00:43:57.000,176,11070391,4085,0,1750812236,13199.860354719996,26203.00693248,53331.69956280001 2025-06-25,00:43:58.000,176,11070322,3485,0,1750812237,13199.981608299997,27586.652463659993,53331.76943400001 2025-06-25,00:43:59.000,176,11070323,4445,0,1750812238,13200.008553539992,30353.668609950008,53331.68558856 2025-06-25,00:44:00.000,176,11070291,4525,0,1750812239,13200.069180329992,28509.002927640002,53331.74847264001 2025-06-25,00:44:01.000,176,11070275,4245,0,1750812240,13200.136543430002,32198.510520509997,53331.75545976 2025-06-25,00:44:02.000,176,11070373,4045,0,1750812241,13200.230851769993,32198.65855224,53331.71353704 2025-06-25,00:44:03.000,176,11070282,3804,0,1750812242,13200.385786899998,28509.34128588,53331.60174312001 2025-06-25,00:44:04.000,176,11070311,4365,0,1750812243,13200.426204759999,25742.205304379997,53331.70654992 2025-06-25,00:44:05.000,176,11070297,4165,0,1750812244,13200.52051309999,27587.04016581,53331.69257568 2025-06-25,00:44:06.000,176,11070325,4685,0,1750812245,13200.655239299995,33121.22753925,53331.7344984 2025-06-25,00:44:07.000,176,11070173,4445,0,1750812246,13200.72260239999,28509.34128588,53331.72052416001 2025-06-25,00:44:08.000,176,11070316,3005,0,1750812247,13200.796701809995,30354.274835129996,53331.657640080004 2025-06-25,00:44:09.000,176,11070232,3804,0,1750812248,13200.93142801,31737.899218920007,53331.67161432001 2025-06-25,00:44:10.000,176,11070303,4365,0,1750812249,13201.045945279991,27587.350327530003,53331.74847264001 2025-06-25,00:44:11.000,176,11070026,3924,0,1750812250,13201.072890520001,29893.212389220003,53331.74847264001 2025-06-25,00:44:12.000,176,11070316,3845,0,1750812251,13201.194144100002,31276.731036059995,53331.79039536001 2025-06-25,00:44:13.000,176,11070243,4525,0,1750812252,13201.281716129997,26203.831680689997,53331.78340824 2025-06-25,00:44:14.000,176,11070288,4085,0,1750812253,13201.335606610002,27126.25263597,53331.895202160005 2025-06-25,00:44:15.000,176,11070216,4045,0,1750812254,13201.389497089993,24359.025015780004,53331.85327944 2025-06-25,00:44:16.000,176,11070253,4325,0,1750812255,13201.470332809993,28509.771282810005,53331.776421120005 2025-06-25,00:44:17.000,176,11070211,4245,0,1750812256,13201.544432219998,27126.25263597,53331.79039536001 2025-06-25,00:44:18.000,176,11070257,4525,0,1750812257,13201.591586389994,29893.353371820005,53331.85327944 2025-06-25,00:44:19.000,176,11070217,4485,0,1750812258,13201.672422109994,27587.470162740006,53331.83930520001 2025-06-25,00:44:20.000,176,11070241,4285,0,1750812259,13201.71957627999,33121.657536180006,53331.86026656 2025-06-25,00:44:21.000,176,11070209,4685,0,1750812260,13201.80714831,28971.031104359994,53331.88122792 2025-06-25,00:44:22.000,176,11070191,4565,0,1750812261,13201.874511409995,30354.683684670003,53331.8742408 2025-06-25,00:44:23.000,176,11070168,4205,0,1750812262,13201.90819296,27587.653440120004,53331.93712488001 2025-06-25,00:44:24.000,176,11070056,4004,0,1750812263,13201.894720339995,29432.43190851,53331.95109912 2025-06-25,00:44:25.000,176,11070121,4365,0,1750812264,13202.056391779995,32199.525595230007,53331.9091764 2025-06-25,00:44:26.000,176,11070283,4365,0,1750812265,13202.076600709996,29432.42485938,53331.944112000005 2025-06-25,00:44:27.000,176,11070237,4245,0,1750812266,13202.143963809991,28049.061293399995,53331.944112000005 2025-06-25,00:44:28.000,176,11070218,3485,0,1750812267,13202.137227499996,29432.551743720003,53332.03494456001 2025-06-25,00:44:29.000,176,11070407,4285,0,1750812268,13202.143963809991,26204.226431970004,53332.013983200006 2025-06-25,00:44:30.000,176,11070205,4445,0,1750812269,13202.184381669991,28510.278820170002,53331.993021840004 2025-06-25,00:44:31.000,176,11070207,4285,0,1750812270,13202.224799529991,32199.807560429996,53332.062893040005 2025-06-25,00:44:32.000,176,11070246,3885,0,1750812271,13202.238272149996,27126.87295941,53332.06988016 2025-06-25,00:44:33.000,176,11070344,4085,0,1750812272,13202.359525729997,29432.75616849,53332.02795744 2025-06-25,00:44:34.000,176,11070278,3804,0,1750812273,13202.399943589997,30816.436945320005,53332.06988016 2025-06-25,00:44:35.000,176,11070272,3804,0,1750812274,13202.399943589997,24821.00384859,53332.062893040005 2025-06-25,00:44:36.000,176,11070289,4205,0,1750812275,13202.460570379997,26665.88805393,53331.95808624001 2025-06-25,00:44:37.000,176,11070336,3804,0,1750812276,13202.514460860002,34506.043226010006,53331.96507336001 2025-06-25,00:44:38.000,176,11070260,3845,0,1750812277,13202.534669790002,33122.482284390004,53332.02097032 2025-06-25,00:44:39.000,176,11070284,3804,0,1750812278,13202.581823959998,28049.568830760007,53332.09782864 2025-06-25,00:44:40.000,176,11070340,3725,0,1750812279,13202.561615029997,28049.568830760007,53332.07686728 2025-06-25,00:44:41.000,176,11070324,3804,0,1750812280,13202.595296580002,28049.49129033,53332.10481576001 2025-06-25,00:44:42.000,176,11070348,3605,0,1750812281,13202.669395989993,31277.96463381,53332.03494456001 2025-06-25,00:44:43.000,176,11070327,3485,0,1750812282,13202.703077539998,29433.122723249995,53332.02097032 2025-06-25,00:44:44.000,176,11070111,4245,0,1750812283,13202.743495399998,26665.986741750006,53332.08385440001 2025-06-25,00:44:45.000,176,11070306,3685,0,1750812284,13202.858012669989,29894.255660459996,53332.06988016 2025-06-25,00:44:46.000,176,11070247,4485,0,1750812285,13202.844540049999,28972.053228210003,53332.11879 2025-06-25,00:44:47.000,176,11070263,4285,0,1750812286,13202.804122189998,29894.502380010003,53332.12577712001 2025-06-25,00:44:48.000,176,11070338,3325,0,1750812287,13202.831067429994,31739.175111450008,53332.181674080006 2025-06-25,00:44:49.000,176,11070301,4565,0,1750812288,13202.884957909999,25743.819555149996,53332.1886612 2025-06-25,00:44:50.000,176,11070326,4125,0,1750812289,13202.91863945999,25743.699719940007,53332.19564832 2025-06-25,00:44:51.000,176,11070282,3965,0,1750812290,13202.925375769999,33122.83474089,53332.17468696001 2025-06-25,00:44:52.000,176,11070375,3605,0,1750812291,13202.97926624999,30816.873991379995,53332.17468696001 2025-06-25,00:44:53.000,176,11070301,4485,0,1750812292,13203.04662935,34967.528619720004,53332.2585324 2025-06-25,00:44:54.000,176,11070296,4165,0,1750812293,13203.033156729995,34506.39568251,53332.23757104 2025-06-25,00:44:55.000,176,11070307,4525,0,1750812294,13203.053365659995,32200.286901269996,53332.30045512001 2025-06-25,00:44:56.000,176,11070268,4085,0,1750812295,13203.01968410999,28049.6252238,53332.349364960006 2025-06-25,00:44:57.000,176,11070343,4645,0,1750812296,13203.02642042,22515.46604688,53332.3633392 2025-06-25,00:44:58.000,176,11070266,4405,0,1750812297,13202.972529939994,34045.079467920004,53332.30045512001 2025-06-25,00:44:59.000,176,11070314,3804,0,1750812298,13202.96579363,28971.905196480002,53332.349364960006 2025-06-25,00:45:00.000,176,11070236,3845,0,1750812299,13203.02642042,29433.24255846,53332.41224904 2025-06-25,00:45:01.000,176,11070309,4245,0,1750812300,13202.952321009994,32661.37049457,53332.37731344 2025-06-25,00:45:02.000,176,11070392,4085,0,1750812301,13203.01968410999,27588.464090070003,53332.51006872001 2025-06-25,00:45:03.000,176,11070333,4485,0,1750812302,13202.97926624999,23898.850760250003,53332.461158879996 2025-06-25,00:45:04.000,176,11070286,4004,0,1750812303,13202.972529939994,27127.169022870003,53332.51006872001 2025-06-25,00:45:05.000,176,11070309,4165,0,1750812304,13202.93884838999,28049.519486849997,53332.57993992 2025-06-25,00:45:06.000,176,11070436,3965,0,1750812305,13202.91863945999,30816.620222700003,53332.52404296 2025-06-25,00:45:07.000,176,11070287,4645,0,1750812306,13202.891694219994,30816.50743662,53332.461158879996 2025-06-25,00:45:09.000,176,11070259,4245,0,1750812308,13202.864748979999,34044.867994019995,53332.496094480004 2025-06-25,00:45:10.000,176,11070335,4125,0,1750812309,13202.797385879989,34506.050275140005,53332.496094480004 2025-06-25,00:45:11.000,176,11070342,3885,0,1750812310,13202.736759089988,34044.93848532,53332.57993992 2025-06-25,00:45:12.000,176,11070269,4085,0,1750812311,13202.810858499994,30816.49333836,53332.517055840006 2025-06-25,00:45:13.000,176,11070326,3804,0,1750812312,13202.743495399998,29432.981740649993,53332.55199144 2025-06-25,00:45:14.000,176,11070304,3685,0,1750812313,13202.790649569994,30355.240565939996,53332.54500432 2025-06-25,00:45:15.000,176,11070398,3765,0,1750812314,13202.716550159988,31277.548735139993,53332.53801720001 2025-06-25,00:45:16.000,176,11070236,3924,0,1750812315,13202.716550159988,27588.19622313,53332.51006872001 2025-06-25,00:45:17.000,176,11070355,4285,0,1750812316,13202.676132299988,32199.962641289996,53332.55897856001 2025-06-25,00:45:18.000,176,11070223,4365,0,1750812317,13202.649187059993,29432.946494999997,53332.48910736001 2025-06-25,00:45:19.000,176,11070322,3365,0,1750812318,13202.635714440003,26665.73297307,53332.55897856001 2025-06-25,00:45:20.000,176,11070331,4365,0,1750812319,13202.655923369988,30816.472190970002,53332.54500432 2025-06-25,00:45:21.000,176,11070311,4485,0,1750812320,13202.554878720002,31277.47119471,53332.51006872001 2025-06-25,00:45:22.000,176,11070248,3965,0,1750812321,13202.554878720002,28971.637329539997,53332.52404296 2025-06-25,00:45:23.000,176,11070442,4245,0,1750812322,13202.507724549992,33122.16507354,53332.59391416 2025-06-25,00:45:24.000,176,11070519,4525,0,1750812323,13202.521197169997,28510.46209755,53332.55199144 2025-06-25,00:45:25.000,176,11070391,4445,0,1750812324,13202.399943589997,35427.98484044999,53332.55199144 2025-06-25,00:45:26.000,176,11070098,3885,0,1750812325,13202.332580490001,28049.188177739998,53332.45417176 2025-06-25,00:45:27.000,176,11070494,4004,0,1750812326,13202.332580490001,27126.71082942,53332.5729528 2025-06-25,00:45:28.000,176,11070216,4125,0,1750812327,13202.312371560001,28510.264721910004,53332.58692704001 2025-06-25,00:45:29.000,176,11070237,3725,0,1750812328,13202.346053109992,30354.71893032,53332.54500432 2025-06-25,00:45:30.000,176,11070304,4325,0,1750812329,13202.292162630001,29432.488301549995,53332.642824 2025-06-25,00:45:31.000,176,11070296,3565,0,1750812330,13202.265217389991,27587.84376663,53332.496094480004 2025-06-25,00:45:32.000,176,11070138,4085,0,1750812331,13202.265217389991,32660.771318519997,53332.60090128 2025-06-25,00:45:33.000,176,11070298,3205,0,1750812332,13202.224799529991,29893.494354420007,53332.57993992 2025-06-25,00:45:34.000,176,11070283,4205,0,1750812333,13202.332580490001,35888.793517679995,53332.614875520005 2025-06-25,00:45:35.000,176,11070357,4245,0,1750812334,13202.245008459991,28509.855872369997,53332.60090128 2025-06-25,00:45:36.000,176,11070211,4405,0,1750812335,13202.15070012,28971.12979218,53332.63583688001 2025-06-25,00:45:37.000,176,11070260,3765,0,1750812336,13202.11028226,29893.353371820005,53332.55897856001 2025-06-25,00:45:38.000,176,11070184,3965,0,1750812337,13202.17090905,26665.028060070006,53332.52404296 2025-06-25,00:45:39.000,176,11070231,4805,0,1750812338,13202.056391779995,32199.074450910004,53332.59391416 2025-06-25,00:45:40.000,176,11070072,3765,0,1750812339,13202.10354594999,26203.902171990005,53332.628849759996 2025-06-25,00:45:41.000,176,11070275,3645,0,1750812340,13201.98902868,24820.21434603,53332.5729528 2025-06-25,00:45:42.000,176,11070245,4365,0,1750812341,13202.036182849995,29431.846830719995,53332.5030816 2025-06-25,00:45:43.000,176,11070222,3765,0,1750812342,13202.00923761,28509.559808909995,53332.55897856001 2025-06-25,00:45:44.000,176,11070299,4245,0,1750812343,13201.995764989995,30815.478263640005,53332.57993992 2025-06-25,00:45:45.000,176,11070167,4285,0,1750812344,13201.94861082,29431.973715059998,53332.5030816 2025-06-25,00:45:46.000,176,11070290,4004,0,1750812345,13202.076600709996,31737.722990669994,53332.496094480004 2025-06-25,00:45:47.000,176,11070429,4445,0,1750812346,13201.955347129995,30354.197294700003,53332.5729528 2025-06-25,00:45:48.000,176,11070439,4325,0,1750812347,13201.94187450999,26664.739045740003,53332.53801720001 2025-06-25,00:45:49.000,176,11070270,3005,0,1750812348,13201.955347129995,32660.150995079995,53332.59391416 2025-06-25,00:45:50.000,176,11070381,4205,0,1750812349,13201.98229236999,30354.112705139996,53332.461158879996 2025-06-25,00:45:51.000,176,11070363,4285,0,1750812350,13201.90819296,26664.844782689994,53332.48910736001 2025-06-25,00:45:52.000,176,11070440,3924,0,1750812351,13201.995764989995,29431.924371150002,53332.614875520005 2025-06-25,00:45:53.000,176,11070370,3804,0,1750812352,13201.98229236999,25281.35433237,53332.5030816 2025-06-25,00:45:54.000,176,11070221,4405,0,1750812353,13201.94187450999,23436.533569199994,53332.54500432 2025-06-25,00:45:55.000,176,11070173,4645,0,1750812354,13201.995764989995,28509.49636674,53332.54500432 2025-06-25,00:45:56.000,176,11070318,3924,0,1750812355,13201.94861082,29893.000915319994,53332.48910736001 2025-06-25,00:45:57.000,176,11070323,4285,0,1750812356,13201.98902868,29893.09255401,53332.46814600001 2025-06-25,00:45:58.000,176,11070506,4085,0,1750812357,13201.894720339995,29892.972718799996,53332.44019752001 2025-06-25,00:45:59.000,176,11070295,3565,0,1750812358,13201.834093549995,29431.910272890003,53332.55199144 2025-06-25,00:46:00.000,176,11070283,4525,0,1750812359,13201.98902868,29431.62125856,53332.53801720001 2025-06-25,00:46:01.000,176,11070034,4045,0,1750812360,13201.8677751,28509.115713720006,53332.4332104 2025-06-25,00:46:02.000,176,11070292,3804,0,1750812361,13201.86103878999,26664.520522709994,53332.37731344 2025-06-25,00:46:03.000,176,11070440,4165,0,1750812362,13201.96208343999,30354.035164710003,53332.5729528 2025-06-25,00:46:04.000,176,11070046,3965,0,1750812363,13202.036182849995,32198.665601369998,53332.42622328 2025-06-25,00:46:05.000,176,11070256,3924,0,1750812364,13201.8677751,29431.670602469996,53332.3633392 2025-06-25,00:46:06.000,176,11070418,4085,0,1750812365,13201.914929269995,29892.662557079995,53332.34237784001 2025-06-25,00:46:07.000,176,11070379,4365,0,1750812366,13201.854302479995,28509.158008500002,53332.31442936 2025-06-25,00:46:08.000,176,11070300,3965,0,1750812367,13201.84082985999,29892.7612449,53332.45417176 2025-06-25,00:46:09.000,176,11070318,3725,0,1750812368,13201.78020306999,27586.821642780007,53332.37032632001 2025-06-25,00:46:10.000,176,11070385,4205,0,1750812369,13201.82735724,29892.61321317,53332.30744224 2025-06-25,00:46:11.000,176,11070308,3725,0,1750812370,13201.753257829994,29431.282900320002,53332.46814600001 2025-06-25,00:46:12.000,176,11070370,4004,0,1750812371,13201.82062092999,28509.052271549997,53332.461158879996 2025-06-25,00:46:13.000,176,11070262,3885,0,1750812372,13201.854302479995,33581.93752866,53332.40526192 2025-06-25,00:46:14.000,176,11070205,4365,0,1750812373,13201.8677751,27125.322150809996,53332.40526192 2025-06-25,00:46:15.000,176,11070306,3765,0,1750812374,13201.834093549995,30814.836792810005,53332.4332104 2025-06-25,00:46:16.000,176,11070395,4085,0,1750812375,13201.78693938,28969.99488225,53332.42622328 2025-06-25,00:46:17.000,176,11070395,4285,0,1750812376,13201.793675689994,31275.814649160006,53332.30045512001 2025-06-25,00:46:18.000,176,11070477,4485,0,1750812377,13201.80041199999,27586.518530190006,53332.27250664001 2025-06-25,00:46:19.000,176,11070313,4365,0,1750812378,13201.82062092999,32198.270850090004,53332.40526192 2025-06-25,00:46:20.000,176,11070376,4004,0,1750812379,13201.834093549995,27125.28690516,53332.37731344 2025-06-25,00:46:21.000,176,11070365,4325,0,1750812380,13201.82735724,31736.912340719995,53332.31442936 2025-06-25,00:46:22.000,176,11070303,4205,0,1750812381,13201.84756617,29892.380591880006,53332.349364960006 2025-06-25,00:46:23.000,176,11070377,4245,0,1750812382,13201.874511409995,31736.940537240007,53332.30744224 2025-06-25,00:46:24.000,176,11070310,3725,0,1750812383,13201.86103878999,34965.18830856,53332.23757104 2025-06-25,00:46:25.000,176,11070212,3804,0,1750812384,13201.88798403,33581.89523388,53332.35635208 2025-06-25,00:46:26.000,176,11070296,3685,0,1750812385,13201.894720339995,30353.59811865,53332.23757104 2025-06-25,00:46:27.000,176,11070243,4365,0,1750812386,13201.88798403,28508.833748520003,53332.28648088 2025-06-25,00:46:28.000,176,11070281,4405,0,1750812387,13201.894720339995,28047.616221749995,53332.23757104 2025-06-25,00:46:29.000,176,11070294,3365,0,1750812388,13201.914929269995,29892.45813231,53332.21660968 2025-06-25,00:46:30.000,176,11070360,3965,0,1750812389,13201.98229236999,29431.247654670005,53332.25154528001 2025-06-25,00:46:31.000,176,11070269,4405,0,1750812390,13201.92166557999,28047.658516530006,53332.20263544001 2025-06-25,00:46:32.000,176,11070209,4525,0,1750812391,13201.935138199995,26664.189213599995,53332.19564832 2025-06-25,00:46:33.000,176,11070247,4605,0,1750812392,13202.036182849995,29431.28994945,53332.27250664001 2025-06-25,00:46:34.000,176,11070314,3885,0,1750812393,13202.02944654,30814.921382369997,53332.16769984 2025-06-25,00:46:35.000,176,11070249,4605,0,1750812394,13202.04965547,31276.18825305,53332.10481576001 2025-06-25,00:46:36.000,176,11070173,4445,0,1750812395,13202.02944654,21591.381496920003,53332.14673848 2025-06-25,00:46:37.000,176,11070154,3845,0,1750812396,13202.04291915999,33120.78344406,53332.062893040005 2025-06-25,00:46:38.000,176,11070160,4125,0,1750812397,13202.015973919995,28047.926383469996,53332.15372560001 2025-06-25,00:46:39.000,176,11070206,4045,0,1750812398,13202.056391779995,28970.213405279996,53332.111802880005 2025-06-25,00:46:40.000,176,11070314,4125,0,1750812399,13202.204590599991,26664.344294459996,53332.16769984 2025-06-25,00:46:41.000,176,11070356,4045,0,1750812400,13202.177645359996,33581.965725179994,53332.13975136 2025-06-25,00:46:42.000,176,11070168,3845,0,1750812401,13202.15070012,25280.635321110007,53332.19564832 2025-06-25,00:46:43.000,176,11070302,3645,0,1750812402,13202.15070012,28970.213405279996,53332.03494456001 2025-06-25,00:46:44.000,176,11070318,3804,0,1750812403,13202.164172739991,33120.825738839994,53332.1886612 2025-06-25,00:46:45.000,176,11070227,4205,0,1750812404,13202.10354594999,29431.346342489996,53332.05590592001 2025-06-25,00:46:46.000,176,11070324,3804,0,1750812405,13201.975556059995,28508.918338079995,53332.10481576001 2025-06-25,00:46:47.000,176,11070369,4405,0,1750812406,13202.177645359996,30814.850891070004,53332.0489188 2025-06-25,00:46:48.000,176,11070197,4405,0,1750812407,13202.15070012,28508.86194504,53332.09084152 2025-06-25,00:46:49.000,176,11070100,3245,0,1750812408,13202.0698644,29431.120770330002,53332.13276424001 2025-06-25,00:46:50.000,176,11070139,4365,0,1750812409,13202.137227499996,29431.198310759995,53332.10481576001 2025-06-25,00:46:51.000,176,11070314,4045,0,1750812410,13202.137227499996,29892.45108318,53332.26551952 2025-06-25,00:46:52.000,176,11070246,3725,0,1750812411,13202.137227499996,26202.781360320005,53332.24455816 2025-06-25,00:46:53.000,176,11070146,4165,0,1750812412,13201.995764989995,22513.36540614,53332.24455816 2025-06-25,00:46:54.000,176,11070401,4445,0,1750812413,13202.00923761,23896.898151240006,53332.31442936 2025-06-25,00:46:55.000,176,11070309,4004,0,1750812414,13201.98902868,33120.56492103,53332.09084152 2025-06-25,00:46:56.000,176,11070270,3845,0,1750812415,13202.00250129999,30353.217465630005,53332.13975136 2025-06-25,00:46:57.000,176,11070263,4485,0,1750812416,13201.98229236999,28508.39670246,53332.30045512001 2025-06-25,00:46:58.000,176,11070226,3804,0,1750812417,13201.894720339995,27586.363449330005,53332.11879 2025-06-25,00:46:59.000,176,11070266,4045,0,1750812418,13202.00250129999,30353.069433900004,53332.10481576001 2025-06-25,00:47:00.000,176,11070376,3885,0,1750812419,13201.92840189,30814.322206319994,53332.181674080006 2025-06-25,00:47:01.000,176,11070057,4485,0,1750812420,13201.88798403,31736.834800290002,53332.12577712001 2025-06-25,00:47:02.000,176,11070434,3924,0,1750812421,13201.90145664999,30353.217465630005,53332.21660968 2025-06-25,00:47:03.000,176,11070106,4325,0,1750812422,13201.78693938,28047.38360046,53332.0489188 2025-06-25,00:47:04.000,176,11070220,4285,0,1750812423,13201.8677751,25280.38860156,53332.09782864 2025-06-25,00:47:05.000,176,11070048,4205,0,1750812424,13201.96208343999,34503.85799571,53331.95109912 2025-06-25,00:47:06.000,176,11070382,4085,0,1750812425,13201.92840189,28508.72096244,53331.95808624001 2025-06-25,00:47:07.000,176,11070078,4045,0,1750812426,13202.00923761,28508.735060699997,53332.0489188 2025-06-25,00:47:08.000,176,11070486,4205,0,1750812427,13201.96881975,29892.232560150005,53331.98603472001 2025-06-25,00:47:09.000,176,11070126,3605,0,1750812428,13202.06312808999,22974.84375072,53332.00699608001 2025-06-25,00:47:10.000,176,11070411,4325,0,1750812429,13202.04965547,30814.970726280008,53331.993021840004 2025-06-25,00:47:11.000,176,11070281,4325,0,1750812430,13202.11028226,32198.503471379998,53331.9790476 2025-06-25,00:47:12.000,176,11070247,4565,0,1750812431,13201.955347129995,29431.430932050003,53331.79738248001 2025-06-25,00:47:13.000,176,11070424,3845,0,1750812432,13201.98902868,28508.890141559998,53331.83930520001 2025-06-25,00:47:14.000,176,11070417,4125,0,1750812433,13202.096809639996,28047.693762180003,53331.93712488001 2025-06-25,00:47:15.000,176,11070280,3804,0,1750812434,13202.224799529991,33581.838840840006,53332.00699608001 2025-06-25,00:47:16.000,176,11070019,4325,0,1750812435,13202.258481079996,30814.836792810005,53331.846292320006 2025-06-25,00:47:17.000,176,11070034,4045,0,1750812436,13202.285426319992,28048.010973030003,53331.776421120005 2025-06-25,00:47:18.000,176,11070383,4445,0,1750812437,13202.238272149996,30814.87908759,53331.9091764 2025-06-25,00:47:29.000,176,11070435,4645,0,1750812448,13202.164172739991,29892.733048380003,53332.10481576001 2025-06-25,00:47:30.000,176,11070236,4165,0,1750812449,13202.218063219996,27586.363449330005,53331.90218928 2025-06-25,00:47:31.000,176,11070338,3924,0,1750812450,13202.19111798,31737.307092000003,53331.88122792 2025-06-25,00:47:32.000,176,11070407,4805,0,1750812451,13202.204590599991,28508.86194504,53332.013983200006 2025-06-25,00:47:33.000,176,11070052,4325,0,1750812452,13202.224799529991,28508.988829380003,53331.93013776 2025-06-25,00:47:34.000,176,11070367,4565,0,1750812453,13202.271953700001,32659.516573379995,53331.98603472001 2025-06-25,00:47:35.000,176,11070130,4165,0,1750812454,13202.224799529991,28047.5809761,53331.895202160005 2025-06-25,00:47:36.000,176,11070454,4085,0,1750812455,13202.339316799997,26203.028079869997,53331.95808624001 2025-06-25,00:47:37.000,176,11070308,4125,0,1750812456,13202.204590599991,34043.12685891001,53332.05590592001 2025-06-25,00:47:38.000,176,11070475,4525,0,1750812457,13202.271953700001,28970.297994840003,53331.895202160005 2025-06-25,00:47:39.000,176,11070199,4565,0,1750812458,13202.319107869997,26664.330196199997,53331.846292320006 2025-06-25,00:47:40.000,176,11070085,4525,0,1750812459,13202.258481079996,25741.84579875,53331.993021840004 2025-06-25,00:47:41.000,176,11070365,4485,0,1750812460,13202.379734659997,30353.802543419995,53331.92315064 2025-06-25,00:47:42.000,176,11070066,3845,0,1750812461,13202.231535840001,26664.513473579995,53331.825330960004 2025-06-25,00:47:43.000,176,11070448,3845,0,1750812462,13202.258481079996,29431.388637270007,53331.86026656 2025-06-25,00:47:44.000,176,11070321,4165,0,1750812463,13202.197854289996,26664.520522709994,53331.86026656 2025-06-25,00:47:45.000,176,11070170,3725,0,1750812464,13202.366262039992,31737.765285450005,53331.85327944 2025-06-25,00:47:46.000,176,11070262,3725,0,1750812465,13202.305635249992,31276.52661129,53331.81135672 2025-06-25,00:47:47.000,176,11070305,4525,0,1750812466,13202.433625140002,31737.849875009997,53331.83930520001 2025-06-25,00:47:48.000,176,11070284,3765,0,1750812467,13202.399943589997,28048.34228214,53331.93013776 2025-06-25,00:47:49.000,176,11070605,3725,0,1750812468,13202.487515619992,28048.405724309996,53332.00699608001 2025-06-25,00:47:50.000,176,11070201,4245,0,1750812469,13202.406679899992,28970.876023499994,53331.9790476 2025-06-25,00:47:51.000,176,11070180,3645,0,1750812470,13202.474043000002,33121.43196402,53331.83231808 2025-06-25,00:47:52.000,176,11070473,4325,0,1750812471,13202.561615029997,25742.600055660005,53331.846292320006 2025-06-25,00:47:53.000,176,11070246,3765,0,1750812472,13202.561615029997,28048.412773439995,53331.846292320006 2025-06-25,00:47:54.000,176,11070278,3645,0,1750812473,13202.534669790002,28509.848823239998,53331.88122792 2025-06-25,00:47:55.000,176,11070247,4085,0,1750812474,13202.554878720002,29893.24763487,53331.846292320006 2025-06-25,00:47:56.000,176,11070336,3845,0,1750812475,13202.649187059993,34505.13388824,53331.97206048 2025-06-25,00:47:57.000,176,11070313,4205,0,1750812476,13202.642450749998,24820.270739069994,53332.04193168 2025-06-25,00:47:58.000,176,11070146,3885,0,1750812477,13202.696341229988,30815.52055842,53331.776421120005 2025-06-25,00:47:59.000,176,11070166,3365,0,1750812478,13202.716550159988,28509.82062672,53331.86725368001 2025-06-25,00:48:00.000,176,11070284,3725,0,1750812479,13202.730022779993,32199.095598300002,53331.9091764 2025-06-25,00:48:01.000,176,11070099,4645,0,1750812480,13202.770440639993,25281.537609749998,53331.81135672 2025-06-25,00:48:02.000,176,11070381,4565,0,1750812481,13202.783913259998,30815.569902329997,53331.9790476 2025-06-25,00:48:03.000,176,11070371,4605,0,1750812482,13202.797385879989,30815.576951459996,53331.86725368001 2025-06-25,00:48:04.000,176,11070339,4445,0,1750812483,13202.864748979999,28509.64439847,53331.91616352001 2025-06-25,00:48:05.000,176,11070332,4165,0,1750812484,13202.844540049999,29893.304027909995,53331.93013776 2025-06-25,00:48:06.000,176,11070337,4565,0,1750812485,13202.878221599989,29893.155996179994,53331.97206048 2025-06-25,00:48:07.000,176,11070138,4165,0,1750812486,13202.817594809989,29893.254684,53331.98603472001 2025-06-25,00:48:08.000,176,11070231,4445,0,1750812487,13202.925375769999,26665.063305720003,53331.95808624001 2025-06-25,00:48:09.000,176,11070320,4405,0,1750812488,13202.851276359994,29431.980764189997,53331.88821504001 2025-06-25,00:48:10.000,176,11070322,3965,0,1750812489,13202.952321009994,26203.768238520002,53332.03494456001 2025-06-25,00:48:11.000,176,11070323,4685,0,1750812490,13202.878221599989,31276.85087127,53332.062893040005 2025-06-25,00:48:12.000,176,11070205,4605,0,1750812491,13202.817594809989,30815.54170581,53331.88821504001 2025-06-25,00:48:13.000,176,11070156,3965,0,1750812492,13202.891694219994,27587.413769699997,53331.98603472001 2025-06-25,00:48:14.000,176,11070292,3885,0,1750812493,13202.817594809989,26664.93642138,53332.00699608001 2025-06-25,00:48:15.000,176,11070420,3885,0,1750812494,13202.864748979999,28048.490313870003,53331.895202160005 2025-06-25,00:48:16.000,176,11070227,4205,0,1750812495,13202.864748979999,28048.603099950007,53331.95109912 2025-06-25,00:48:17.000,176,11070246,3485,0,1750812496,13202.864748979999,27587.413769699997,53332.02795744 2025-06-25,00:48:18.000,176,11070227,3965,0,1750812497,13202.864748979999,26665.013961810007,53331.86725368001 2025-06-25,00:48:39.000,176,11070388,4004,0,1750812518,13203.147674,24820.38352515,53331.88122792 2025-06-25,00:48:40.000,176,11070497,4445,0,1750812519,13203.235246029995,32199.250679160003,53331.993021840004 2025-06-25,00:48:41.000,176,11070254,3965,0,1750812520,13203.20830079,30354.444014249995,53331.78340824 2025-06-25,00:48:42.000,176,11070372,3804,0,1750812521,13203.30260912999,31276.723986929996,53332.111802880005 2025-06-25,00:48:43.000,176,11070154,4004,0,1750812522,13203.10725614,30354.38762121,53331.88821504001 2025-06-25,00:48:44.000,176,11070606,3725,0,1750812523,13203.30934544,23897.800439879997,53332.02097032 2025-06-25,00:48:45.000,176,11070358,3725,0,1750812524,13203.14093768999,31738.28692107,53331.71353704 2025-06-25,00:48:46.000,176,11070208,4004,0,1750812525,13203.34302698999,32199.12379482,53332.26551952 2025-06-25,00:48:47.000,176,11070181,4285,0,1750812526,13203.30260912999,34966.25272719,53332.17468696001 2025-06-25,00:48:48.000,176,11070262,3725,0,1750812527,13203.295872819996,33121.47425879999,53332.22359680001 2025-06-25,00:48:49.000,176,11070316,4325,0,1750812528,13203.12072875999,25742.515466099998,53331.83231808 2025-06-25,00:48:50.000,176,11070307,4325,0,1750812529,13203.147674,28509.764233680005,53331.97206048 2025-06-25,00:48:51.000,176,11070109,4565,0,1750812530,13203.033156729995,28048.596050819993,53331.97206048 2025-06-25,00:48:52.000,176,11070380,3965,0,1750812531,13203.113992449995,28048.51146126,53331.944112000005 2025-06-25,00:48:53.000,176,11070282,3965,0,1750812532,13203.06010196999,28970.925367410004,53331.93013776 2025-06-25,00:48:54.000,176,11070348,3845,0,1750812533,13203.10725614,34044.01504929,53331.92315064 2025-06-25,00:48:55.000,176,11070381,4485,0,1750812534,13203.01968410999,32199.018057869995,53331.846292320006 2025-06-25,00:48:56.000,176,11070365,4325,0,1750812535,13203.02642042,28509.926363670005,53331.96507336001 2025-06-25,00:48:57.000,176,11070260,3765,0,1750812536,13203.01968410999,26665.161993539994,53331.88821504001 2025-06-25,00:48:58.000,176,11070228,4125,0,1750812537,13202.98600256,28048.574903429995,53331.78340824 2025-06-25,00:48:59.000,176,11070305,4365,0,1750812538,13202.952321009994,26665.133797019997,53331.72052416001 2025-06-25,00:49:00.000,176,11070226,3965,0,1750812539,13203.00621149,28048.821622980002,53331.88821504001 2025-06-25,00:49:01.000,176,11070481,4325,0,1750812540,13202.884957909999,29432.25568026,53331.79738248001 2025-06-25,00:49:02.000,176,11070038,3205,0,1750812541,13202.93884838999,30354.627291630008,53331.91616352001 2025-06-25,00:49:03.000,176,11070439,3525,0,1750812542,13202.972529939994,32199.300023069998,53331.8742408 2025-06-25,00:49:04.000,176,11070138,4125,0,1750812543,13203.033156729995,32660.75017113,53331.9091764 2025-06-25,00:49:05.000,176,11070353,3725,0,1750812544,13203.01968410999,32199.29297394,53331.79039536001 2025-06-25,00:49:06.000,176,11070284,3804,0,1750812545,13202.91863945999,30354.521554680003,53331.8742408 2025-06-25,00:49:07.000,176,11070484,4085,0,1750812546,13203.012947799994,33582.769325999994,53331.91616352001 2025-06-25,00:49:08.000,176,11070190,4165,0,1750812547,13202.952321009994,28510.29996756,53331.79039536001 2025-06-25,00:49:09.000,176,11070271,4565,0,1750812548,13202.858012669989,28048.765229940007,53331.93013776 2025-06-25,00:49:10.000,176,11070206,3845,0,1750812549,13202.871485289994,31277.118738210003,53331.85327944 2025-06-25,00:49:11.000,176,11070297,4325,0,1750812550,13202.98600256,32660.672630700006,53331.776421120005 2025-06-25,00:49:12.000,176,11070267,4325,0,1750812551,13202.851276359994,29893.635337019994,53331.825330960004 2025-06-25,00:49:13.000,176,11070269,4765,0,1750812552,13202.777176949989,27587.674587510002,53331.8742408 2025-06-25,00:49:14.000,176,11070093,4405,0,1750812553,13202.804122189998,22053.437870160007,53331.78340824 2025-06-25,00:49:15.000,176,11070633,4004,0,1750812554,13202.756968019989,27126.485257260007,53331.86725368001 2025-06-25,00:49:16.000,176,11070477,4325,0,1750812555,13202.89843052999,29893.536649200003,53331.62969160001 2025-06-25,00:49:17.000,176,11070149,4245,0,1750812556,13202.89843052999,30816.035144909998,53331.86026656 2025-06-25,00:49:18.000,176,11070339,4325,0,1750812557,13202.777176949989,31277.069394299993,53331.70654992 2025-06-25,00:49:19.000,176,11070514,3685,0,1750812558,13202.756968019989,32660.72902374,53331.79039536001 2025-06-25,00:49:20.000,176,11070664,3804,0,1750812559,13202.905166839999,28971.263725650002,53331.62969160001 2025-06-25,00:49:21.000,176,11070322,3565,0,1750812560,13202.703077539998,33121.840813560004,53331.776421120005 2025-06-25,00:49:22.000,176,11070233,4565,0,1750812561,13202.750231709993,31738.519542359994,53331.79039536001 2025-06-25,00:49:23.000,176,11070503,4565,0,1750812562,13202.709813849993,29432.453055899998,53331.96507336001 2025-06-25,00:49:24.000,176,11070330,4085,0,1750812563,13202.777176949989,24359.349275760003,53331.75545976 2025-06-25,00:49:25.000,176,11070539,4405,0,1750812564,13202.608769199993,27126.358372920004,53331.78340824 2025-06-25,00:49:26.000,176,11070502,3765,0,1750812565,13202.541406099997,28509.65849673,53331.85327944 2025-06-25,00:49:27.000,176,11069962,3685,0,1750812566,13202.433625140002,29893.466157899995,53331.70654992 2025-06-25,00:49:28.000,176,11070128,3645,0,1750812567,13202.541406099997,29432.023058970008,53331.7344984 2025-06-25,00:49:29.000,176,11070575,3765,0,1750812568,13202.588560269993,27587.54065404,53332.05590592001 2025-06-25,00:49:30.000,176,11070323,3885,0,1750812569,13202.595296580002,25742.578908270007,53331.93712488001 2025-06-25,00:49:31.000,176,11070326,3725,0,1750812570,13202.312371560001,34505.02815129,53331.895202160005 2025-06-25,00:49:32.000,176,11070479,4405,0,1750812571,13202.372998350002,30815.724983189997,53331.678601440006 2025-06-25,00:49:33.000,176,11070461,4245,0,1750812572,13202.474043000002,28509.235548929995,53331.83930520001 2025-06-25,00:49:34.000,176,11070314,4085,0,1750812573,13202.426888829992,29893.26878226,53331.6646272 2025-06-25,00:49:35.000,176,11070307,4565,0,1750812574,13202.325844179992,32660.214437250004,53331.54584616 2025-06-25,00:49:36.000,176,11070031,4445,0,1750812575,13202.352789420001,24820.136805600006,53331.74148552 2025-06-25,00:49:37.000,176,11070223,4525,0,1750812576,13202.453834070002,32199.469202189997,53331.65065296001 2025-06-25,00:49:38.000,176,11070140,4325,0,1750812577,13202.305635249992,28048.36342953,53331.74847264001 2025-06-25,00:49:39.000,176,11070394,4085,0,1750812578,13202.359525729997,28509.764233680005,53331.79738248001 2025-06-25,00:49:40.000,176,11070496,3924,0,1750812579,13202.265217389991,26203.373487239995,53331.895202160005 2025-06-25,00:49:41.000,176,11070048,3645,0,1750812580,13202.305635249992,26664.46412967,53331.74847264001 2025-06-25,00:49:42.000,176,11070756,3965,0,1750812581,13202.420152519997,33582.318181680006,53331.825330960004 2025-06-25,00:49:43.000,176,11070274,3885,0,1750812582,13202.298898939996,29431.712897250007,53331.86026656 2025-06-25,00:49:44.000,176,11070450,4165,0,1750812583,13202.218063219996,31737.617253720004,53331.62270448001 2025-06-25,00:49:45.000,176,11070109,4365,0,1750812584,13202.305635249992,25742.233500899994,53331.57379464 2025-06-25,00:49:46.000,176,11070233,4245,0,1750812585,13202.278690009996,30354.23254035,53331.608730240005 2025-06-25,00:49:47.000,176,11069992,3804,0,1750812586,13202.420152519997,27586.91328147,53331.74148552 2025-06-25,00:49:48.000,176,11070293,4445,0,1750812587,13202.474043000002,30354.014017320005,53331.69956280001 2025-06-25,00:49:49.000,176,11070242,4045,0,1750812588,13202.231535840001,34504.612252620005,53331.67161432001 2025-06-25,00:49:50.000,176,11070204,4045,0,1750812589,13202.285426319992,29431.94551854,53331.776421120005 2025-06-25,00:49:51.000,176,11070332,3804,0,1750812590,13202.184381669991,29892.93747315,53331.79039536001 2025-06-25,00:49:52.000,176,11070184,3804,0,1750812591,13202.245008459991,29892.965669669997,53331.74847264001 2025-06-25,00:49:53.000,176,11069979,4245,0,1750812592,13202.258481079996,31276.33628478,53331.56680752 2025-06-25,00:49:54.000,176,11070442,3965,0,1750812593,13202.224799529991,26203.507420709997,53331.64366584 2025-06-25,00:49:55.000,176,11070265,4565,0,1750812594,13202.258481079996,28048.03212042,53331.51789768 2025-06-25,00:49:56.000,176,11070411,4485,0,1750812595,13202.271953700001,30354.133852529994,53331.70654992 2025-06-25,00:49:57.000,176,11070409,4205,0,1750812596,13202.251744770001,31737.582008070007,53331.53187192001 2025-06-25,00:49:58.000,176,11070325,4205,0,1750812597,13202.197854289996,26664.682652699994,53331.46200072001 2025-06-25,00:49:59.000,176,11070148,3725,0,1750812598,13202.211326910001,34043.620298010006,53331.68558856 2025-06-25,00:50:00.000,176,11070302,3965,0,1750812599,13202.164172739991,32198.912320920004,53331.594756 2025-06-25,00:50:01.000,176,11070186,3685,0,1750812600,13202.204590599991,29892.993866189994,53331.63667872 2025-06-25,00:50:02.000,176,11070160,3965,0,1750812601,13202.17090905,26664.668554439995,53331.68558856 2025-06-25,00:50:03.000,176,11070369,4405,0,1750812602,13202.15070012,26664.548719230006,53331.49693632 2025-06-25,00:50:04.000,176,11070260,4205,0,1750812603,13202.0698644,22975.210305479995,53331.57379464 2025-06-25,00:50:05.000,176,11070319,4805,0,1750812604,13202.04291915999,30354.162049050006,53331.62969160001 2025-06-25,00:50:06.000,176,11070366,4325,0,1750812605,13202.10354594999,28048.116709980008,53331.53885904 2025-06-25,00:50:07.000,176,11070342,3924,0,1750812606,13202.036182849995,24819.918282569997,53331.57379464 2025-06-25,00:50:08.000,176,11070123,3804,0,1750812607,13202.13049119,30815.35842843,53331.47597496 2025-06-25,00:50:09.000,176,11070378,3365,0,1750812608,13202.02944654,29431.889125500005,53331.49693632 2025-06-25,00:50:10.000,176,11070345,4685,0,1750812609,13202.06312808999,27587.033116680002,53331.53187192001 2025-06-25,00:50:11.000,176,11070335,4245,0,1750812610,13202.015973919995,31737.715941539995,53331.53885904 2025-06-25,00:50:12.000,176,11070313,4285,0,1750812611,13202.06312808999,30354.211392960002,53331.64366584 2025-06-25,00:50:13.000,176,11070229,4645,0,1750812612,13201.98229236999,29892.94452228,53331.49693632 2025-06-25,00:50:14.000,176,11070124,4004,0,1750812613,13202.08333701999,34043.83177191,53331.43405224001 2025-06-25,00:50:15.000,176,11070305,4085,0,1750812614,13201.96208343999,29431.825683329997,53331.441039360005 2025-06-25,00:50:16.000,176,11070258,3725,0,1750812615,13201.914929269995,29893.10665227,53331.60174312001 2025-06-25,00:50:17.000,176,11070358,3924,0,1750812616,13201.88798403,30815.492361900004,53331.43405224001 2025-06-25,00:50:18.000,176,11070395,4365,0,1750812617,13201.90819296,27587.082460589998,53331.53187192001 2025-06-25,00:50:19.000,176,11070398,3285,0,1750812618,13201.86103878999,30815.400723209998,53331.43405224001 2025-06-25,00:50:20.000,176,11070293,4365,0,1750812619,13201.854302479995,31276.738085189994,53331.37116816 2025-06-25,00:50:21.000,176,11070265,4045,0,1750812620,13201.80041199999,31276.752183450008,53331.42706512 2025-06-25,00:50:22.000,176,11070348,3525,0,1750812621,13201.793675689994,32199.032156129993,53331.46200072001 2025-06-25,00:50:23.000,176,11070423,4325,0,1750812622,13201.78020306999,29432.030108100007,53331.38514240001 2025-06-25,00:50:24.000,176,11070325,4445,0,1750812623,13201.78020306999,27587.244590579998,53331.3502068 2025-06-25,00:50:25.000,176,11070319,4165,0,1750812624,13201.692631039994,33121.47425879999,53331.41309088001 2025-06-25,00:50:26.000,176,11070236,3605,0,1750812625,13201.645476869999,27587.322131010005,53331.322258320004 2025-06-25,00:50:27.000,176,11070316,3685,0,1750812626,13201.692631039994,28509.64439847,53331.37815528 2025-06-25,00:50:28.000,176,11070352,3885,0,1750812627,13201.665685799999,33582.818669910004,53331.224438640005 2025-06-25,00:50:29.000,176,11070241,3485,0,1750812628,13201.605059009999,29432.09355027,53331.31527120001 2025-06-25,00:50:30.000,176,11070278,3845,0,1750812629,13201.611795319994,32660.27787942,53331.28732272001 2025-06-25,00:50:31.000,176,11070394,3924,0,1750812630,13201.578113769989,27126.203292060003,53331.29430984001 2025-06-25,00:50:32.000,176,11070393,4325,0,1750812631,13201.524223289998,25281.51646236,53331.37815528 2025-06-25,00:50:33.000,176,11070334,3765,0,1750812632,13201.530959599993,29432.26272939,53331.2104644 2025-06-25,00:50:34.000,176,11070266,4085,0,1750812633,13201.551168529993,29432.149943309996,53331.31527120001 2025-06-25,00:50:35.000,176,11070328,4085,0,1750812634,13201.557904839989,23897.94142248,53331.32924544 2025-06-25,00:50:36.000,176,11070397,4565,0,1750812635,13201.557904839989,30815.767277969993,53331.29430984001 2025-06-25,00:50:37.000,176,11070416,3965,0,1750812636,13201.497278049988,28970.833728719997,53331.25937424 2025-06-25,00:50:38.000,176,11070265,4485,0,1750812637,13201.456860189988,26203.754140260004,53331.175528800006 2025-06-25,00:50:39.000,176,11070311,4004,0,1750812638,13201.396233400003,28970.876023499994,53331.23142576 2025-06-25,00:50:40.000,176,11070034,4165,0,1750812639,13201.429914949993,27587.427867959996,53331.23142576 2025-06-25,00:50:41.000,176,11070311,4445,0,1750812640,13201.402969709998,28509.700791509997,53331.175528800006 2025-06-25,00:50:42.000,176,11070409,4205,0,1750812641,13201.396233400003,30354.500407290005,53331.224438640005 2025-06-25,00:50:43.000,176,11070366,3765,0,1750812642,13201.362551849998,28509.637349340002,53331.224438640005 2025-06-25,00:50:44.000,176,11070249,4485,0,1750812643,13201.355815540002,29432.051255490005,53331.1405932 2025-06-25,00:50:45.000,176,11070337,4325,0,1750812644,13201.402969709998,25281.396627149996,53331.26636136001 2025-06-25,00:50:46.000,176,11070197,4125,0,1750812645,13201.295188750002,33121.460160539995,53331.20347728 2025-06-25,00:50:47.000,176,11070444,4004,0,1750812646,13201.301925059997,27587.279836229995,53331.273348480005 2025-06-25,00:50:48.000,176,11070266,4004,0,1750812647,13201.248034579992,27126.125751629996,53331.18251592 2025-06-25,00:50:49.000,176,11070394,4325,0,1750812648,13201.241298269997,26664.887077470004,53331.24540000001 2025-06-25,00:50:50.000,176,11070393,4365,0,1750812649,13201.187407789992,30815.53465668,53331.070722 2025-06-25,00:50:51.000,176,11070330,3645,0,1750812650,13201.227825649992,30354.310080780007,53331.24540000001 2025-06-25,00:50:52.000,176,11070398,3885,0,1750812651,13201.167198859992,33121.305079679994,53331.175528800006 2025-06-25,00:50:53.000,176,11070252,4004,0,1750812652,13201.146989929992,25742.529564359997,53331.09168336 2025-06-25,00:50:54.000,176,11070392,3845,0,1750812653,13201.093099450001,27587.188197540003,53331.0357864 2025-06-25,00:50:55.000,176,11070242,4045,0,1750812654,13201.086363139992,27587.2022958,53331.08469624 2025-06-25,00:50:56.000,176,11070329,4245,0,1750812655,13201.066154209992,31276.597102590007,53331.070722 2025-06-25,00:50:57.000,176,11070310,3765,0,1750812656,13201.052681590001,28509.602103690006,53331.04976064001 2025-06-25,00:50:58.000,176,11070352,3924,0,1750812657,13201.025736349991,28509.50341587,53331.02181216 2025-06-25,00:50:59.000,176,11070249,4445,0,1750812658,13200.95163694,28509.531612389997,53331.02181216 2025-06-25,00:51:00.000,176,11070409,4365,0,1750812659,13200.978582179996,25281.255644549994,53331.04277352 2025-06-25,00:51:01.000,176,11070280,3845,0,1750812660,13200.95163694,29893.015013580007,53330.94495384 2025-06-25,00:51:02.000,176,11070275,4605,0,1750812661,13200.87080122,27587.110657109995,53331.04976064001 2025-06-25,00:51:03.000,176,11070265,4445,0,1750812662,13200.93142801,30815.330231910004,53331.11963184001 2025-06-25,00:51:04.000,176,11070335,4605,0,1750812663,13200.924691699991,34504.80257913,53330.93097960001 2025-06-25,00:51:05.000,176,11070172,4125,0,1750812664,13200.877537529996,26203.556764620007,53330.92399248 2025-06-25,00:51:06.000,176,11070340,4405,0,1750812665,13200.85059229,26203.542666359994,53331.01482504 2025-06-25,00:51:07.000,176,11070336,4045,0,1750812666,13200.87080122,29431.910272890003,53330.95194096001 2025-06-25,00:51:08.000,176,11070297,4565,0,1750812667,13200.776492879995,33121.340325330006,53330.95892808001 2025-06-25,00:51:09.000,176,11070327,4765,0,1750812668,13200.85059229,37272.00905193,53330.94495384 2025-06-25,00:51:10.000,176,11070301,4525,0,1750812669,13200.83038336,24820.016970390003,53330.97290232 2025-06-25,00:51:11.000,176,11070420,4125,0,1750812670,13200.80343811999,31737.715941539995,53330.97988944001 2025-06-25,00:51:12.000,176,11070268,3965,0,1750812671,13200.776492879995,32660.11574943,53330.819185680004 2025-06-25,00:51:13.000,176,11070280,3804,0,1750812672,13200.81017443,24820.009921260003,53330.889056880005 2025-06-25,00:51:14.000,176,11070363,3725,0,1750812673,13200.84385597999,30815.421870599996,53330.86110840001 2025-06-25,00:51:15.000,176,11070396,3525,0,1750812674,13200.81017443,30815.344330170003,53330.76328872001 2025-06-25,00:51:16.000,176,11070336,4125,0,1750812675,13200.80343811999,28970.62930395,53330.86110840001 2025-06-25,00:51:17.000,176,11070226,4045,0,1750812676,13200.85059229,26203.563813750006,53330.770275840005 2025-06-25,00:51:18.000,176,11070404,3804,0,1750812677,13200.81017443,28970.671598729998,53330.77726296 2025-06-25,00:51:19.000,176,11070217,4605,0,1750812678,13200.80343811999,27587.138853630007,53330.63053344 2025-06-25,00:51:20.000,176,11070356,4004,0,1750812679,13200.82364704999,25742.48726958,53330.79123720001 2025-06-25,00:51:21.000,176,11070247,4445,0,1750812680,13200.84385597999,29893.134848789996,53330.70739176 2025-06-25,00:51:22.000,176,11070311,4365,0,1750812681,13200.756283949995,31737.849875009997,53330.73534024 2025-06-25,00:51:23.000,176,11070246,4004,0,1750812682,13200.76302025999,26203.747091130004,53330.72835312 2025-06-25,00:51:24.000,176,11070303,4365,0,1750812683,13200.76975657,29893.134848789996,53330.74232736001 2025-06-25,00:51:25.000,176,11070256,3365,0,1750812684,13200.76975657,32660.207388120005,53330.70040464 2025-06-25,00:51:26.000,176,11070374,3285,0,1750812685,13200.816910739995,30815.400723209998,53330.6864304 2025-06-25,00:51:27.000,176,11070365,4285,0,1750812686,13200.83038336,29431.917322020003,53330.7563016 2025-06-25,00:51:28.000,176,11070337,4125,0,1750812687,13200.816910739995,28509.65849673,53330.770275840005 2025-06-25,00:51:29.000,176,11070253,4605,0,1750812688,13200.776492879995,31737.913317180006,53330.72835312 2025-06-25,00:51:30.000,176,11070220,3804,0,1750812689,13200.76975657,31276.695790409998,53330.66546904001 2025-06-25,00:51:31.000,176,11070396,3245,0,1750812690,13200.78322918999,29432.008960709994,53330.6864304 2025-06-25,00:51:32.000,176,11070388,3565,0,1750812691,13200.70912978,29432.044206360006,53330.64450768001 2025-06-25,00:51:33.000,176,11070314,3804,0,1750812692,13200.76302025999,28048.426871699994,53330.69341752001 2025-06-25,00:51:34.000,176,11070261,4645,0,1750812693,13200.655239299995,29432.008960709994,53330.60957208 2025-06-25,00:51:35.000,176,11070254,3365,0,1750812694,13200.62829406,29893.332224430007,53330.66546904001 2025-06-25,00:51:36.000,176,11070341,4645,0,1750812695,13200.62155774999,28509.700791509997,53330.66546904001 2025-06-25,00:51:37.000,176,11070269,4565,0,1750812696,13200.655239299995,28509.707840639996,53330.61655920001 2025-06-25,00:51:38.000,176,11070386,4165,0,1750812697,13200.62829406,28048.68064038,53330.56764936 2025-06-25,00:51:39.000,176,11070304,4245,0,1750812698,13200.64176667999,28509.714889769995,53330.672456160006 2025-06-25,00:51:40.000,176,11070408,3685,0,1750812699,13200.64176667999,29431.987813319996,53330.64450768001 2025-06-25,00:51:41.000,176,11070269,4045,0,1750812700,13200.574403579994,31276.85087127,53330.58861072 2025-06-25,00:51:42.000,176,11070326,4004,0,1750812701,13200.60134881999,26203.824631559997,53330.60957208 2025-06-25,00:51:43.000,176,11070189,4525,0,1750812702,13200.60808513,27587.39967144,53330.64450768001 2025-06-25,00:51:44.000,176,11070337,4165,0,1750812703,13200.695657159995,28509.877019759995,53330.62354632001 2025-06-25,00:51:45.000,176,11070032,3685,0,1750812704,13200.64176667999,32660.397714630002,53330.65848192 2025-06-25,00:51:46.000,176,11070321,4285,0,1750812705,13200.675448229995,30354.57089859,53330.64450768001 2025-06-25,00:51:47.000,176,11070351,4285,0,1750812706,13200.675448229995,27587.39967144,53330.56066224 2025-06-25,00:51:48.000,176,11070328,3725,0,1750812707,13200.70239346999,31738.082496300005,53330.67944328 2025-06-25,00:51:49.000,176,11070298,3645,0,1750812708,13200.64176667999,29432.27682765,53330.51873952 2025-06-25,00:51:50.000,176,11070213,4365,0,1750812709,13200.66197560999,28971.059300880006,53330.56764936 2025-06-25,00:51:51.000,176,11070363,4525,0,1750812710,13200.62155774999,27587.519506650002,53330.60957208 2025-06-25,00:51:52.000,176,11070308,3924,0,1750812711,13200.66871192,29893.459108769996,53330.57463648001 2025-06-25,00:51:53.000,176,11070424,3924,0,1750812712,13200.72260239999,23898.181092900006,53330.58861072 2025-06-25,00:51:54.000,176,11070274,3885,0,1750812713,13200.66871192,31277.203327769996,53330.65848192 2025-06-25,00:51:55.000,176,11070215,4445,0,1750812714,13200.655239299995,31277.16103299,53330.5816236 2025-06-25,00:51:56.000,176,11070218,3924,0,1750812715,13200.715866089995,30816.049243169997,53330.56764936 2025-06-25,00:51:57.000,176,11070368,3965,0,1750812716,13200.66197560999,30354.803519880006,53330.5816236 2025-06-25,00:51:58.000,176,11070434,3924,0,1750812717,13200.66197560999,31738.519542359994,53330.553675120005 2025-06-25,00:51:59.000,176,11070260,4004,0,1750812718,13200.72260239999,26665.40166396,53330.56066224 2025-06-25,00:52:00.000,176,11070311,4405,0,1750812719,13200.66871192,25743.051199980007,53330.54668800001 2025-06-25,00:52:01.000,176,11070222,3924,0,1750812720,13200.736075019995,29432.523547200006,53330.47681680001 2025-06-25,00:52:02.000,176,11070436,4325,0,1750812721,13200.72933871,27587.787373590007,53330.5117524 2025-06-25,00:52:03.000,176,11070318,3965,0,1750812722,13200.72933871,30816.19022577,53330.57463648001 2025-06-25,00:52:04.000,176,11070357,4685,0,1750812723,13200.796701809995,31277.245622550006,53330.61655920001 2025-06-25,00:52:05.000,176,11070339,4525,0,1750812724,13200.7899655,29893.762221359997,53330.56764936 2025-06-25,00:52:06.000,176,11070380,4045,0,1750812725,13200.82364704999,28510.194230609995,53330.53271376 2025-06-25,00:52:07.000,176,11070297,4285,0,1750812726,13200.78322918999,32660.785416779996,53330.483803920004 2025-06-25,00:52:08.000,176,11070254,3804,0,1750812727,13200.796701809995,29893.677631800005,53330.58861072 2025-06-25,00:52:09.000,176,11070254,3325,0,1750812728,13200.736075019995,28971.320118689997,53330.56764936 2025-06-25,00:52:10.000,176,11070307,4325,0,1750812729,13200.756283949995,23898.329124630007,53330.46284256 2025-06-25,00:52:11.000,176,11070272,3885,0,1750812730,13200.76975657,30354.845814660002,53330.46982968 2025-06-25,00:52:12.000,176,11070296,3885,0,1750812731,13200.7899655,33121.974747030006,53330.553675120005 2025-06-25,00:52:13.000,176,11070236,3804,0,1750812732,13200.80343811999,28510.187181479996,53330.5117524 2025-06-25,00:52:14.000,176,11070336,3725,0,1750812733,13200.816910739995,34505.47224648,53330.52572664001 2025-06-25,00:52:15.000,176,11070348,4165,0,1750812734,13200.83038336,30816.077439689994,53330.54668800001 2025-06-25,00:52:16.000,176,11070355,4485,0,1750812735,13200.86406490999,28971.348315209994,53330.57463648001 2025-06-25,00:52:17.000,176,11070305,4245,0,1750812736,13200.80343811999,28510.1448867,53330.49079104 2025-06-25,00:52:18.000,176,11070195,4325,0,1750812737,13200.857328599996,24359.497307490004,53330.53271376 2025-06-25,00:52:19.000,176,11070282,3165,0,1750812738,13200.776492879995,27587.787373590007,53330.504765280006 2025-06-25,00:52:20.000,176,11070378,3885,0,1750812739,13200.70912978,29432.41781025,53330.56764936 2025-06-25,00:52:21.000,176,11070462,3885,0,1750812740,13200.72260239999,29432.396662860003,53330.54668800001 2025-06-25,00:52:22.000,176,11070409,4045,0,1750812741,13200.70912978,33121.925403119996,53330.53271376 2025-06-25,00:52:23.000,176,11070280,3924,0,1750812742,13200.66197560999,30354.796470750007,53330.53271376 2025-06-25,00:52:24.000,176,11070367,4125,0,1750812743,13200.66871192,27587.745078809996,53330.46982968 2025-06-25,00:52:25.000,176,11070296,4004,0,1750812744,13200.64176667999,26665.40166396,53330.5117524 2025-06-25,00:52:26.000,176,11070260,4004,0,1750812745,13200.655239299995,33583.03719294,53330.56066224 2025-06-25,00:52:27.000,176,11070263,4285,0,1750812746,13200.68892085,29893.621238759995,53330.52572664001 2025-06-25,00:52:28.000,176,11070254,4045,0,1750812747,13200.60808513,28048.863917759998,53330.53271376 2025-06-25,00:52:29.000,176,11070283,3725,0,1750812748,13200.533985719994,32660.72902374,53330.51873952 2025-06-25,00:52:30.000,176,11070327,4405,0,1750812749,13200.58113988999,28510.201279739995,53330.49777816001 2025-06-25,00:52:31.000,176,11070238,3845,0,1750812750,13200.52051309999,26204.226431970004,53330.46982968 2025-06-25,00:52:32.000,176,11070287,4325,0,1750812751,13200.54072202999,31277.14693473,53330.504765280006 2025-06-25,00:52:33.000,176,11070328,4125,0,1750812752,13200.52051309999,29432.460105029997,53330.53271376 2025-06-25,00:52:34.000,176,11070195,4525,0,1750812753,13200.52051309999,33583.142929890004,53330.51873952 2025-06-25,00:52:35.000,176,11070302,4205,0,1750812754,13200.54072202999,26665.493302650008,53330.46284256 2025-06-25,00:52:36.000,176,11070335,4365,0,1750812755,13200.594612509994,22053.649344060002,53330.44886832001 2025-06-25,00:52:37.000,176,11070363,4485,0,1750812756,13200.513776789994,29432.544694590004,53330.46284256 2025-06-25,00:52:38.000,176,11070317,4405,0,1750812757,13200.58113988999,29893.7481231,53330.39995848 2025-06-25,00:52:39.000,176,11070277,4605,0,1750812758,13200.56766727,30354.902207699997,53330.42091984 2025-06-25,00:52:40.000,176,11070346,4325,0,1750812759,13200.574403579994,30355.007944650002,53330.39995848 2025-06-25,00:52:41.000,176,11070358,3965,0,1750812760,13200.58113988999,33583.389649439996,53330.4418812 2025-06-25,00:52:42.000,176,11070247,4285,0,1750812761,13200.594612509994,34044.49439013,53330.39995848 2025-06-25,00:52:43.000,176,11070280,3765,0,1750812762,13200.574403579994,34044.586028820006,53330.39995848 2025-06-25,00:52:44.000,176,11070285,4525,0,1750812763,13200.56766727,33583.38260031,53330.42091984 2025-06-25,00:52:45.000,176,11070387,4365,0,1750812764,13200.60808513,25282.073343630007,53330.37899712001 2025-06-25,00:52:46.000,176,11070331,4485,0,1750812765,13200.574403579994,32199.786413039998,53330.45585544001 2025-06-25,00:52:47.000,176,11070317,4325,0,1750812766,13200.60134881999,30816.239569679994,53330.39297136 2025-06-25,00:52:48.000,176,11070357,4325,0,1750812767,13200.56766727,29432.72797197,53330.33008728001 2025-06-25,00:52:59.000,176,11070320,3965,0,1750812778,13200.318423799989,28510.574883630004,53330.34406152 2025-06-25,00:53:00.000,176,11070215,4525,0,1750812779,13200.399259519989,28971.792410399998,53330.32310016 2025-06-25,00:53:01.000,176,11070295,4205,0,1750812780,13200.365577969998,32200.103623889998,53330.33008728001 2025-06-25,00:53:02.000,176,11070311,4285,0,1750812781,13200.318423799989,29893.931400479996,53330.25322896 2025-06-25,00:53:03.000,176,11070365,4325,0,1750812782,13200.291478559993,31277.689717739995,53330.3021388 2025-06-25,00:53:04.000,176,11070189,4285,0,1750812783,13200.284742249998,28971.743066490002,53330.27419032 2025-06-25,00:53:05.000,176,11070229,4365,0,1750812784,13200.264533319998,30355.374499409998,53330.28117744001 2025-06-25,00:53:06.000,176,11070244,4004,0,1750812785,13200.190433909993,29432.90420022,53330.26021608001 2025-06-25,00:53:07.000,176,11070300,4325,0,1750812786,13200.217379149988,28510.645374929998,53330.169383520006 2025-06-25,00:53:08.000,176,11070364,4245,0,1750812787,13200.217379149988,27588.231468779995,53330.17637064 2025-06-25,00:53:09.000,176,11070250,3965,0,1750812788,13200.170224979993,30816.465141840003,53330.28816456001 2025-06-25,00:53:10.000,176,11070246,3845,0,1750812789,13200.150016049993,28971.792410399998,53330.22528048 2025-06-25,00:53:11.000,176,11070376,4165,0,1750812790,13200.156752360002,28510.63127667,53330.169383520006 2025-06-25,00:53:12.000,176,11070369,4365,0,1750812791,13200.217379149988,35889.442037639994,53330.23925472001 2025-06-25,00:53:13.000,176,11070378,3885,0,1750812792,13200.190433909993,26665.775267849996,53330.1274608 2025-06-25,00:53:14.000,176,11070224,4045,0,1750812793,13200.190433909993,28510.46914668,53330.19034488001 2025-06-25,00:53:15.000,176,11070306,3924,0,1750812794,13200.183697599998,27126.971647230006,53330.16239640001 2025-06-25,00:53:16.000,176,11070356,3804,0,1750812795,13200.264533319998,30355.226467679997,53330.14143504001 2025-06-25,00:53:17.000,176,11070321,4365,0,1750812796,13200.176961290003,32200.004936070007,53330.10649944 2025-06-25,00:53:18.000,176,11070323,4605,0,1750812797,13200.203906529998,28510.62422754,53330.17637064 2025-06-25,00:53:19.000,176,11070244,4004,0,1750812798,13200.197170220003,31277.668570349997,53330.21130624001 2025-06-25,00:53:20.000,176,11070268,3685,0,1750812799,13200.230851769993,28971.658476929995,53330.148422160004 2025-06-25,00:53:21.000,176,11070307,4565,0,1750812800,13200.257797009988,26665.676580030005,53330.099512320005 2025-06-25,00:53:22.000,176,11070305,4205,0,1750812801,13200.284742249998,27126.823615500005,53330.13444792 2025-06-25,00:53:23.000,176,11070343,4445,0,1750812802,13200.291478559993,24821.074339889994,53330.099512320005 2025-06-25,00:53:24.000,176,11070329,4485,0,1750812803,13200.224115459998,28049.188177739998,53330.197332 2025-06-25,00:53:25.000,176,11070351,4565,0,1750812804,13200.311687489993,25743.28382127,53330.169383520006 2025-06-25,00:53:26.000,176,11070349,4365,0,1750812805,13200.271269629993,28510.335213209997,53330.11348656001 2025-06-25,00:53:27.000,176,11070293,4285,0,1750812806,13200.345369039998,29894.015990040003,53330.1274608 2025-06-25,00:53:28.000,176,11070299,4325,0,1750812807,13200.405995829999,31738.723967130005,53330.08553808 2025-06-25,00:53:29.000,176,11070336,3085,0,1750812808,13200.419468449989,32661.22246284,53330.04361536001 2025-06-25,00:53:30.000,176,11070224,3885,0,1750812809,13200.412732139994,32661.180168060004,53330.15540928 2025-06-25,00:53:31.000,176,11070320,3685,0,1750812810,13200.439677379989,29894.100579599995,53330.15540928 2025-06-25,00:53:32.000,176,11070330,4004,0,1750812811,13200.439677379989,27126.985745490005,53330.197332 2025-06-25,00:53:33.000,176,11070318,3804,0,1750812812,13200.493567859994,30355.212369419998,53330.17637064 2025-06-25,00:53:34.000,176,11070342,4085,0,1750812813,13200.453149999994,29894.128776120007,53330.197332 2025-06-25,00:53:35.000,176,11070211,4205,0,1750812814,13200.473358929994,29432.7350211,53330.13444792 2025-06-25,00:53:36.000,176,11070363,4725,0,1750812815,13200.459886309989,29432.819610659993,53330.20431912 2025-06-25,00:53:37.000,176,11070206,4325,0,1750812816,13200.533985719994,31738.76626191,53330.11348656001 2025-06-25,00:53:38.000,176,11070302,4205,0,1750812817,13200.52051309999,28049.300963820002,53330.16239640001 2025-06-25,00:53:39.000,176,11070356,3965,0,1750812818,13200.5878762,33583.403747699995,53330.13444792 2025-06-25,00:53:40.000,176,11070324,4325,0,1750812819,13200.54745834,34044.607176210004,53330.16239640001 2025-06-25,00:53:41.000,176,11070304,3924,0,1750812820,13200.5878762,31738.752163650002,53330.07855096 2025-06-25,00:53:42.000,176,11070273,4445,0,1750812821,13200.62829406,28049.272767300004,53330.18335776 2025-06-25,00:53:43.000,176,11070170,3845,0,1750812822,13200.66871192,29894.015990040003,53330.099512320005 2025-06-25,00:53:44.000,176,11070247,4245,0,1750812823,13200.62155774999,30816.49333836,53330.169383520006 2025-06-25,00:53:45.000,176,11070236,3965,0,1750812824,13200.66197560999,31277.499391229998,53330.13444792 2025-06-25,00:53:46.000,176,11070201,4525,0,1750812825,13200.64850299,30355.17712377,53330.20431912 2025-06-25,00:53:47.000,176,11070329,4325,0,1750812826,13200.66197560999,31738.75921278,53330.197332 2025-06-25,00:53:48.000,176,11070344,4165,0,1750812827,13200.60134881999,30816.415797930007,53330.169383520006 2025-06-25,00:53:49.000,176,11070325,4205,0,1750812828,13200.64850299,34044.762257070004,53330.22528048 2025-06-25,00:53:50.000,176,11070265,4125,0,1750812829,13200.68218453999,30355.254664199994,53330.16239640001 2025-06-25,00:53:51.000,176,11070363,4405,0,1750812830,13200.62829406,31738.850851469993,53330.218293360005 2025-06-25,00:53:52.000,176,11070406,3965,0,1750812831,13200.64850299,25743.44595126,53330.16239640001 2025-06-25,00:53:53.000,176,11070346,3924,0,1750812832,13200.655239299995,30355.289909850006,53330.148422160004 2025-06-25,00:53:54.000,176,11070296,3804,0,1750812833,13200.60808513,22054.086390120006,53330.22528048 2025-06-25,00:53:55.000,176,11070284,3924,0,1750812834,13200.62829406,26204.656428899994,53330.19034488001 2025-06-25,00:53:56.000,176,11070352,3924,0,1750812835,13200.60808513,24821.060241629995,53330.169383520006 2025-06-25,00:53:57.000,176,11070432,4085,0,1750812836,13200.66871192,28971.77831214,53330.17637064 2025-06-25,00:53:58.000,176,11070310,3965,0,1750812837,13200.62829406,28049.526535979996,53330.23925472001 2025-06-25,00:53:59.000,176,11070374,3885,0,1750812838,13200.70239346999,31277.830700339997,53330.21130624001 2025-06-25,00:54:00.000,176,11070331,4325,0,1750812839,13200.635030369995,32200.181164320005,53330.17637064 2025-06-25,00:54:01.000,176,11070342,4205,0,1750812840,13200.68892085,28049.519486849997,53330.218293360005 2025-06-25,00:54:02.000,176,11070362,3965,0,1750812841,13200.70239346999,36812.17315464,53330.35104864 2025-06-25,00:54:03.000,176,11070331,4645,0,1750812842,13200.70912978,30355.52253114,53330.169383520006 2025-06-25,00:54:04.000,176,11070379,4325,0,1750812843,13200.736075019995,29433.136821509994,53330.2322676 2025-06-25,00:54:05.000,176,11070268,4085,0,1750812844,13200.81017443,30355.50138375,53330.15540928 2025-06-25,00:54:06.000,176,11070219,4645,0,1750812845,13200.837119669995,33583.756204200006,53330.218293360005 2025-06-25,00:54:07.000,176,11070306,4205,0,1750812846,13200.87080122,32200.23050823,53330.21130624001 2025-06-25,00:54:08.000,176,11070438,3965,0,1750812847,13200.897746459996,26665.951496099995,53330.3021388 2025-06-25,00:54:09.000,176,11070327,4605,0,1750812848,13200.90448276999,32200.202311710003,53330.12047368001 2025-06-25,00:54:10.000,176,11070329,4725,0,1750812849,13200.87080122,29433.115674119996,53330.16239640001 2025-06-25,00:54:11.000,176,11070313,4525,0,1750812850,13200.857328599996,29433.129772379994,53330.19034488001 2025-06-25,00:54:12.000,176,11070294,4205,0,1750812851,13200.897746459996,28049.561781630007,53330.25322896 2025-06-25,00:54:13.000,176,11070412,4045,0,1750812852,13200.917955389996,29433.0874776,53330.2322676 2025-06-25,00:54:14.000,176,11070231,4365,0,1750812853,13200.965109559991,32661.497378910004,53330.197332 2025-06-25,00:54:15.000,176,11070273,4125,0,1750812854,13200.965109559991,32200.265753879998,53330.23925472001 2025-06-25,00:54:16.000,176,11070360,3725,0,1750812855,13200.965109559991,29894.3825448,53330.21130624001 2025-06-25,00:54:17.000,176,11070314,4085,0,1750812856,13201.019000039996,25282.47514404,53330.19034488001 2025-06-25,00:54:18.000,176,11070266,3525,0,1750812857,13200.97184587,27588.386549639996,53330.23925472001 2025-06-25,00:54:20.000,176,11070210,4165,0,1750812859,13200.985318489991,27588.372451379997,53330.28117744001 2025-06-25,00:54:21.000,176,11070330,4004,0,1750812860,13201.066154209992,28049.512437719997,53330.29515168 2025-06-25,00:54:22.000,176,11070321,4205,0,1750812861,13201.133517310001,30816.711861389995,53330.21130624001 2025-06-25,00:54:23.000,176,11070329,4285,0,1750812862,13200.992054800001,30355.430892450007,53330.22528048 2025-06-25,00:54:24.000,176,11070217,4325,0,1750812863,13200.958373249996,24821.144831190002,53330.24624184 2025-06-25,00:54:25.000,176,11070357,4325,0,1750812864,13200.965109559991,26204.783313239997,53330.23925472001 2025-06-25,00:54:26.000,176,11070368,3885,0,1750812865,13200.965109559991,28049.575879890006,53330.21130624001 2025-06-25,00:54:27.000,176,11070306,4004,0,1750812866,13200.965109559991,34045.086517050004,53330.22528048 2025-06-25,00:54:28.000,176,11070273,4445,0,1750812867,13200.958373249996,31739.048227110005,53330.08553808 2025-06-25,00:54:29.000,176,11070256,4045,0,1750812868,13200.965109559991,26204.853804540006,53330.2322676 2025-06-25,00:54:30.000,176,11070348,3765,0,1750812869,13200.924691699991,30355.550727659996,53330.197332 2025-06-25,00:54:31.000,176,11070317,4285,0,1750812870,13200.944900629991,26204.90314845,53330.197332 2025-06-25,00:54:32.000,176,11070337,4165,0,1750812871,13200.944900629991,32200.322146920007,53330.21130624001 2025-06-25,00:54:33.000,176,11070287,4245,0,1750812872,13200.965109559991,23899.005841110004,53330.2322676 2025-06-25,00:54:34.000,176,11070353,4325,0,1750812873,13200.917955389996,28510.899143610004,53330.11348656001 2025-06-25,00:54:35.000,176,11070283,4325,0,1750812874,13200.938164319996,27127.394595029997,53330.20431912 2025-06-25,00:54:36.000,176,11070383,4205,0,1750812875,13200.93142801,27588.626220060003,53330.13444792 2025-06-25,00:54:37.000,176,11070232,4085,0,1750812876,13200.857328599996,29433.306000630007,53330.1274608 2025-06-25,00:54:38.000,176,11070228,3924,0,1750812877,13200.86406490999,31278.049223370006,53330.09252520001 2025-06-25,00:54:39.000,176,11070333,4485,0,1750812878,13200.924691699991,31739.161013189994,53330.169383520006 2025-06-25,00:54:40.000,176,11070371,4605,0,1750812879,13200.89101015,27588.379500509996,53330.218293360005 2025-06-25,00:54:41.000,176,11070288,4165,0,1750812880,13200.978582179996,29433.193214550003,53330.02964112 2025-06-25,00:54:42.000,176,11070244,4125,0,1750812881,13200.978582179996,25282.517438819996,53330.20431912 2025-06-25,00:54:43.000,176,11070377,4565,0,1750812882,13200.924691699991,31278.035125110007,53330.14143504001 2025-06-25,00:54:44.000,176,11070311,4445,0,1750812883,13200.91121908,33122.80654437,53330.19034488001 2025-06-25,00:54:45.000,176,11070291,4445,0,1750812884,13200.897746459996,31739.24560275,53330.18335776 2025-06-25,00:54:46.000,176,11070252,3924,0,1750812885,13200.985318489991,31277.97168294,53330.197332 2025-06-25,00:54:47.000,176,11070233,4485,0,1750812886,13200.998791109996,27127.260661559994,53330.21130624001 2025-06-25,00:54:48.000,176,11070293,4085,0,1750812887,13200.91121908,27127.331152860002,53330.23925472001 2025-06-25,00:54:49.000,176,11070299,4165,0,1750812888,13200.958373249996,28972.025031690006,53330.21130624001 2025-06-25,00:54:50.000,176,11070265,4485,0,1750812889,13200.88427383999,34045.10766444,53330.19034488001 2025-06-25,00:54:51.000,176,11070445,4445,0,1750812890,13200.917955389996,30355.614169830005,53330.148422160004 2025-06-25,00:54:52.000,176,11070218,3845,0,1750812891,13200.938164319996,26204.987738009993,53330.17637064 2025-06-25,00:54:53.000,176,11070256,3845,0,1750812892,13200.958373249996,29894.417790449996,53330.16239640001 2025-06-25,00:54:54.000,176,11070411,4365,0,1750812893,13200.958373249996,28049.561781630007,53330.19034488001 2025-06-25,00:54:55.000,176,11070307,4205,0,1750812894,13200.958373249996,29433.129772379994,53330.22528048 2025-06-25,00:54:56.000,176,11070112,3965,0,1750812895,13200.93142801,30816.66251748,53330.13444792 2025-06-25,00:54:57.000,176,11070217,4485,0,1750812896,13200.938164319996,27588.49228659,53330.218293360005 2025-06-25,00:54:58.000,176,11070326,3924,0,1750812897,13201.005527419991,29894.438937839994,53330.30912592001 2025-06-25,00:54:59.000,176,11070225,4205,0,1750812898,13200.97184587,26204.76921498,53330.23925472001 2025-06-25,00:55:00.000,176,11070321,4405,0,1750812899,13200.965109559991,29433.038133690003,53330.22528048 2025-06-25,00:55:01.000,176,11070165,4485,0,1750812900,13200.985318489991,34044.8397975,53330.22528048 2025-06-25,00:55:02.000,176,11070263,4245,0,1750812901,13200.965109559991,31738.991834069995,53330.21130624001 2025-06-25,00:55:03.000,176,11070335,3965,0,1750812902,13200.965109559991,31738.9283919,53330.06457672 2025-06-25,00:55:04.000,176,11070246,3804,0,1750812903,13200.985318489991,30816.704812259995,53330.2322676 2025-06-25,00:55:05.000,176,11070288,3804,0,1750812904,13201.045945279991,30355.381548539997,53330.25322896 2025-06-25,00:55:06.000,176,11070303,4325,0,1750812905,13201.005527419991,27588.238517909995,53330.19034488001 2025-06-25,00:55:07.000,176,11070302,4004,0,1750812906,13201.059417899996,31738.914293640002,53330.28816456001 2025-06-25,00:55:08.000,176,11070214,4004,0,1750812907,13201.025736349991,31277.78135643,53330.28816456001 2025-06-25,00:55:09.000,176,11070314,3885,0,1750812908,13201.072890520001,29894.290906110007,53330.22528048 2025-06-25,00:55:10.000,176,11070408,3845,0,1750812909,13201.066154209992,31738.991834069995,53330.19034488001 2025-06-25,00:55:11.000,176,11070327,4525,0,1750812910,13201.079626829996,28049.46309381,53330.218293360005 2025-06-25,00:55:12.000,176,11070293,4685,0,1750812911,13201.052681590001,27588.266714430007,53330.267203200005 2025-06-25,00:55:13.000,176,11070309,4605,0,1750812912,13201.045945279991,28510.567834500005,53330.3021388 2025-06-25,00:55:14.000,176,11070311,4645,0,1750812913,13201.059417899996,29894.171070900004,53330.21130624001 2025-06-25,00:55:15.000,176,11070310,4125,0,1750812914,13201.120044689997,29432.974691519994,53330.30912592001 2025-06-25,00:55:16.000,176,11070343,4485,0,1750812915,13201.274979820002,28510.532588849994,53330.28117744001 2025-06-25,00:55:17.000,176,11070251,4485,0,1750812916,13201.281716129997,30355.388597669997,53330.28816456001 2025-06-25,00:55:18.000,176,11070331,4405,0,1750812917,13201.200880409997,31277.668570349997,53330.385984240005 2025-06-25,00:55:19.000,176,11070315,4845,0,1750812918,13201.335606610002,29894.03713743,53330.3021388 2025-06-25,00:55:20.000,176,11070380,4125,0,1750812919,13201.301925059997,31277.703815999994,53330.39297136 2025-06-25,00:55:21.000,176,11070442,3645,0,1750812920,13201.396233400003,29894.093530469996,53330.35104864 2025-06-25,00:55:22.000,176,11070249,4445,0,1750812921,13201.342342919997,29894.093530469996,53330.28816456001 2025-06-25,00:55:23.000,176,11070256,4045,0,1750812922,13201.362551849998,30355.33220463,53330.33008728001 2025-06-25,00:55:24.000,176,11070206,3924,0,1750812923,13201.382760779998,27588.294910950004,53330.35104864 2025-06-25,00:55:25.000,176,11070315,4325,0,1750812924,13201.335606610002,32661.264757619996,53330.28117744001 2025-06-25,00:55:26.000,176,11070320,3804,0,1750812925,13201.328870299993,26665.75412046,53330.36502288 2025-06-25,00:55:27.000,176,11070265,4405,0,1750812926,13201.376024470002,26665.817562630007,53330.39297136 2025-06-25,00:55:28.000,176,11070247,4245,0,1750812927,13201.409706019993,32661.342298050004,53330.35803576001 2025-06-25,00:55:29.000,176,11070244,3885,0,1750812928,13201.369288159993,29432.91124935,53330.434894080005 2025-06-25,00:55:30.000,176,11070281,4285,0,1750812929,13201.376024470002,28049.32916034,53330.40694560001 2025-06-25,00:55:31.000,176,11070234,3804,0,1750812930,13201.409706019993,28510.539637980008,53330.41393272 2025-06-25,00:55:32.000,176,11070428,4045,0,1750812931,13201.402969709998,32200.07542737,53330.33008728001 2025-06-25,00:55:33.000,176,11070317,4405,0,1750812932,13201.416442330003,28971.693722580007,53330.34406152 2025-06-25,00:55:34.000,176,11070246,3765,0,1750812933,13201.402969709998,34044.81160098,53330.19034488001 2025-06-25,00:55:35.000,176,11070341,4285,0,1750812934,13201.362551849998,28510.715866230006,53330.41393272 2025-06-25,00:55:36.000,176,11070347,4325,0,1750812935,13201.369288159993,28510.62422754,53330.34406152 2025-06-25,00:55:37.000,176,11070247,4365,0,1750812936,13201.416442330003,33122.482284390004,53330.40694560001 2025-06-25,00:55:38.000,176,11070287,4325,0,1750812937,13201.443387569998,34044.96668184,53330.35104864 2025-06-25,00:55:39.000,176,11070340,3924,0,1750812938,13201.470332809993,30355.409745059995,53330.385984240005 2025-06-25,00:55:40.000,176,11070274,3565,0,1750812939,13201.470332809993,28971.862901700006,53330.385984240005 2025-06-25,00:55:41.000,176,11070063,4405,0,1750812940,13201.490541739993,30355.381548539997,53330.42091984 2025-06-25,00:55:42.000,176,11070277,4325,0,1750812941,13201.497278049988,31738.871998860006,53330.47681680001 2025-06-25,00:55:43.000,176,11070399,4845,0,1750812942,13201.544432219998,26204.698723680005,53330.44886832001 2025-06-25,00:55:44.000,176,11070319,4645,0,1750812943,13201.557904839989,26204.5859376,53330.41393272 2025-06-25,00:55:45.000,176,11070269,4445,0,1750812944,13201.584850079998,25743.30496866,53330.49777816001 2025-06-25,00:55:46.000,176,11070418,4045,0,1750812945,13201.618531629989,31738.900195380003,53330.35803576001 2025-06-25,00:55:47.000,176,11070248,4125,0,1750812946,13201.618531629989,28971.75716475,53330.41393272 2025-06-25,00:55:48.000,176,11070386,4245,0,1750812947,13201.591586389994,25282.249571880006,53330.42790696001 2025-06-25,00:55:49.000,176,11070281,4285,0,1750812948,13201.591586389994,29432.946494999997,53330.44886832001 2025-06-25,00:55:50.000,176,11070382,4125,0,1750812949,13201.591586389994,28971.700771710006,53330.44886832001 2025-06-25,00:55:51.000,176,11070257,4645,0,1750812950,13201.544432219998,25743.375459960007,53330.35104864 2025-06-25,00:55:52.000,176,11070278,3924,0,1750812951,13201.510750669993,30816.458092710003,53330.42790696001 2025-06-25,00:55:53.000,176,11070382,3845,0,1750812952,13201.551168529993,27588.18212487,53330.39995848 2025-06-25,00:55:54.000,176,11070287,4085,0,1750812953,13201.537695909989,34505.9233908,53330.39297136 2025-06-25,00:55:55.000,176,11070359,4205,0,1750812954,13201.564641149998,25282.207277099995,53330.42790696001 2025-06-25,00:55:56.000,176,11070250,3885,0,1750812955,13201.524223289998,29894.06533395,53330.35104864 2025-06-25,00:55:57.000,176,11070360,3804,0,1750812956,13201.598322699989,28049.293914690003,53330.39995848 2025-06-25,00:55:58.000,176,11070325,4405,0,1750812957,13201.611795319994,27588.03409314,53330.385984240005 2025-06-25,00:55:59.000,176,11070240,3965,0,1750812958,13201.578113769989,30355.254664199994,53330.35104864 2025-06-25,00:56:00.000,176,11070247,4045,0,1750812959,13201.672422109994,27126.901155929998,53330.37201 2025-06-25,00:56:01.000,176,11070390,3765,0,1750812960,13201.658949489989,31738.674623219995,53330.37899712001 2025-06-25,00:56:02.000,176,11070278,3804,0,1750812961,13201.71957627999,28049.237521650008,53330.41393272 2025-06-25,00:56:03.000,176,11070275,4285,0,1750812962,13201.652213179994,28971.644378669997,53330.32310016 2025-06-25,00:56:04.000,176,11070248,3965,0,1750812963,13201.67915841999,27126.915254189997,53330.35104864 2025-06-25,00:56:05.000,176,11070286,3685,0,1750812964,13201.69936734999,33122.21441745,53330.37201 2025-06-25,00:56:06.000,176,11070392,3924,0,1750812965,13201.658949489989,28049.251619910006,53330.37899712001 2025-06-25,00:56:07.000,176,11070251,4325,0,1750812966,13201.712839969994,26204.43085674,53330.33008728001 2025-06-25,00:56:08.000,176,11070267,3605,0,1750812967,13201.706103659999,25743.354312569994,53330.35104864 2025-06-25,00:56:09.000,176,11070307,4325,0,1750812968,13201.712839969994,27126.908205059997,53330.33008728001 2025-06-25,00:56:10.000,176,11070275,4165,0,1750812969,13201.726312589999,35889.329251560004,53330.46284256 2025-06-25,00:56:11.000,176,11070421,4325,0,1750812970,13201.692631039994,28971.552739980005,53330.385984240005 2025-06-25,00:56:12.000,176,11070231,4365,0,1750812971,13201.658949489989,28510.335213209997,53330.37899712001 2025-06-25,00:56:13.000,176,11070277,4365,0,1750812972,13201.638740559989,30816.33120837,53330.337074400006 2025-06-25,00:56:14.000,176,11070357,4365,0,1750812973,13201.632004249994,25743.185133449995,53330.27419032 2025-06-25,00:56:15.000,176,11070290,4045,0,1750812974,13201.632004249994,32199.849855210006,53330.316113040004 2025-06-25,00:56:16.000,176,11070358,3965,0,1750812975,13201.672422109994,28510.363409729995,53330.316113040004 2025-06-25,00:56:17.000,176,11070369,4565,0,1750812976,13201.658949489989,32199.983788679994,53330.28816456001 2025-06-25,00:56:18.000,176,11070290,4085,0,1750812977,13201.645476869999,24359.807469210005,53330.37201 2025-06-25,00:56:19.000,176,11070285,4445,0,1750812978,13201.578113769989,30816.458092710003,53330.37201 2025-06-25,00:56:20.000,176,11070351,4525,0,1750812979,13201.618531629989,27126.943450709994,53330.27419032 2025-06-25,00:56:21.000,176,11070281,4405,0,1750812980,13201.564641149998,29432.868954570004,53330.29515168 2025-06-25,00:56:22.000,176,11070278,4085,0,1750812981,13201.551168529993,29432.932396739998,53330.36502288 2025-06-25,00:56:23.000,176,11070306,4485,0,1750812982,13201.605059009999,31277.61922644,53330.29515168 2025-06-25,00:56:24.000,176,11070390,3965,0,1750812983,13201.557904839989,29894.135825250007,53330.27419032 2025-06-25,00:56:25.000,176,11070378,4085,0,1750812984,13201.618531629989,27588.153928350002,53330.30912592001 2025-06-25,00:56:26.000,176,11070247,4205,0,1750812985,13201.618531629989,31738.752163650002,53330.21130624001 2025-06-25,00:56:27.000,176,11070206,3845,0,1750812986,13201.638740559989,30355.226467679997,53330.3021388 2025-06-25,00:56:28.000,176,11070307,4365,0,1750812987,13201.685894729999,28510.532588849994,53330.337074400006 2025-06-25,00:56:29.000,176,11070257,4445,0,1750812988,13201.665685799999,28049.279816430004,53330.2322676 2025-06-25,00:56:30.000,176,11070359,4205,0,1750812989,13201.685894729999,32661.201315450002,53330.3021388 2025-06-25,00:56:31.000,176,11070372,4004,0,1750812990,13201.69936734999,26665.803464369994,53330.29515168 2025-06-25,00:56:32.000,176,11070366,3885,0,1750812991,13201.712839969994,31738.78036017,53330.28816456001 2025-06-25,00:56:33.000,176,11070255,4525,0,1750812992,13201.733048899994,26204.61413412,53330.267203200005 2025-06-25,00:56:34.000,176,11070317,4485,0,1750812993,13201.71957627999,34044.65652012,53330.25322896 2025-06-25,00:56:35.000,176,11070387,4405,0,1750812994,13201.82735724,29894.03713743,53330.218293360005 2025-06-25,00:56:36.000,176,11070296,3965,0,1750812995,13201.86103878999,28049.427848160005,53330.10649944 2025-06-25,00:56:37.000,176,11070381,4325,0,1750812996,13201.854302479995,30816.535633139996,53330.32310016 2025-06-25,00:56:38.000,176,11070344,3885,0,1750812997,13201.8677751,33583.713909419996,53330.26021608001 2025-06-25,00:56:39.000,176,11070353,4365,0,1750812998,13201.94861082,28971.75011562,53330.35803576001 2025-06-25,00:56:40.000,176,11070354,3725,0,1750812999,13202.02944654,28049.364405989996,53330.3021388 2025-06-25,00:56:41.000,176,11070355,4205,0,1750813000,13202.036182849995,27588.287861820005,53330.27419032 2025-06-25,00:56:42.000,176,11070271,4125,0,1750813001,13202.096809639996,30355.466138100004,53330.17637064 2025-06-25,00:56:43.000,176,11070342,3885,0,1750813002,13202.08333701999,30816.718910519994,53330.316113040004 2025-06-25,00:56:44.000,176,11070388,3924,0,1750813003,13202.056391779995,27588.442942680005,53330.25322896 2025-06-25,00:56:45.000,176,11070227,4325,0,1750813004,13202.08333701999,30816.775303560004,53330.30912592001 2025-06-25,00:56:46.000,176,11070320,3685,0,1750813005,13202.12375487999,31277.94348642,53330.25322896 2025-06-25,00:56:47.000,176,11070293,4365,0,1750813006,13202.13049119,31277.97168294,53330.28816456001 2025-06-25,00:56:48.000,176,11070424,3885,0,1750813007,13202.157436429996,28972.046179080004,53330.28816456001 2025-06-25,00:56:49.000,176,11070281,4285,0,1750813008,13202.177645359996,25282.517438819996,53330.337074400006 2025-06-25,00:56:50.000,176,11070386,4085,0,1750813009,13202.13049119,29433.284853239995,53330.28117744001 2025-06-25,00:56:51.000,176,11070353,4565,0,1750813010,13202.197854289996,29894.305004370006,53330.29515168 2025-06-25,00:56:52.000,176,11070339,4405,0,1750813011,13202.177645359996,28972.08847386,53330.28816456001 2025-06-25,00:56:53.000,176,11070239,4445,0,1750813012,13202.184381669991,24821.356305089997,53330.3021388 2025-06-25,00:56:54.000,176,11070348,3965,0,1750813013,13202.238272149996,33583.890137669994,53330.33008728001 2025-06-25,00:56:55.000,176,11070245,4845,0,1750813014,13202.184381669991,28972.180112550006,53330.29515168 2025-06-25,00:56:56.000,176,11070419,4725,0,1750813015,13202.15070012,32661.69475455,53330.37899712001 2025-06-25,00:56:57.000,176,11070372,3965,0,1750813016,13202.08333701999,26666.06428218,53330.32310016 2025-06-25,00:56:58.000,176,11070309,4525,0,1750813017,13202.11028226,30355.593022440007,53330.37899712001 2025-06-25,00:56:59.000,176,11070278,4004,0,1750813018,13202.10354594999,28972.053228210003,53330.30912592001 2025-06-25,00:57:00.000,176,11070269,3965,0,1750813019,13202.04291915999,31277.97168294,53330.35803576001 2025-06-25,00:57:01.000,176,11070328,3765,0,1750813020,13202.076600709996,28972.06732647,53330.35803576001 2025-06-25,00:57:02.000,176,11070253,4205,0,1750813021,13202.08333701999,29894.396643059998,53330.33008728001 2025-06-25,00:57:03.000,176,11070373,4325,0,1750813022,13202.08333701999,26666.162970000005,53330.316113040004 2025-06-25,00:57:04.000,176,11070292,3845,0,1750813023,13202.04291915999,29433.179116290004,53330.28816456001 2025-06-25,00:57:05.000,176,11070292,3845,0,1750813024,13202.076600709996,34967.465177549995,53330.25322896 2025-06-25,00:57:06.000,176,11070214,4004,0,1750813025,13202.00923761,31277.922339030003,53330.28816456001 2025-06-25,00:57:07.000,176,11070355,4165,0,1750813026,13202.09007333,28510.899143610004,53330.3021388 2025-06-25,00:57:08.000,176,11070337,4325,0,1750813027,13202.117018569996,26666.148871740006,53330.29515168 2025-06-25,00:57:09.000,176,11070244,3965,0,1750813028,13202.08333701999,34045.14291009,53330.20431912 2025-06-25,00:57:10.000,176,11070257,4325,0,1750813029,13202.0698644,28510.92734013,53330.267203200005 2025-06-25,00:57:11.000,176,11070369,4125,0,1750813030,13202.056391779995,31739.27379927,53330.3021388 2025-06-25,00:57:12.000,176,11070194,3765,0,1750813031,13202.0698644,28049.752108140005,53330.29515168 2025-06-25,00:57:13.000,176,11070346,3885,0,1750813032,13202.11028226,28049.80850118,53330.26021608001 2025-06-25,00:57:14.000,176,11070285,4405,0,1750813033,13202.06312808999,28972.23650559,53330.2322676 2025-06-25,00:57:15.000,176,11070222,3765,0,1750813034,13202.096809639996,30355.705808519997,53330.267203200005 2025-06-25,00:57:16.000,176,11070303,4205,0,1750813035,13202.06312808999,30355.82564373,53330.27419032 2025-06-25,00:57:17.000,176,11070360,3924,0,1750813036,13201.98902868,31739.224455360003,53330.28816456001 2025-06-25,00:57:18.000,176,11070209,4285,0,1750813037,13201.995764989995,28972.166014290007,53330.21130624001 2025-06-25,00:57:19.000,176,11070232,3845,0,1750813038,13201.94861082,25743.826604279995,53330.25322896 2025-06-25,00:57:20.000,176,11070253,4405,0,1750813039,13201.94861082,27127.486233720003,53330.24624184 2025-06-25,00:57:21.000,176,11070261,4125,0,1750813040,13201.90145664999,32200.590013859997,53330.22528048 2025-06-25,00:57:22.000,176,11070325,4645,0,1750813041,13201.86103878999,31278.26069727,53330.22528048 2025-06-25,00:57:23.000,176,11070438,3885,0,1750813042,13201.914929269995,30817.029072239995,53330.17637064 2025-06-25,00:57:24.000,176,11070383,4405,0,1750813043,13201.86103878999,30817.099563540003,53330.25322896 2025-06-25,00:57:25.000,176,11070262,4165,0,1750813044,13201.92166557999,28972.370439060003,53330.148422160004 2025-06-25,00:57:26.000,176,11070352,4004,0,1750813045,13201.88798403,28972.40568471,53330.14143504001 2025-06-25,00:57:27.000,176,11070268,4004,0,1750813046,13201.90819296,31278.359385090007,53330.12047368001 2025-06-25,00:57:28.000,176,11070259,4645,0,1750813047,13201.92840189,26205.24150669,53330.169383520006 2025-06-25,00:57:29.000,176,11070358,4085,0,1750813048,13201.94861082,32661.814589760004,53330.02964112 2025-06-25,00:57:30.000,176,11070300,4245,0,1750813049,13201.975556059995,29433.439934099995,53330.19034488001 2025-06-25,00:57:31.000,176,11070198,4085,0,1750813050,13202.015973919995,28510.93438926,53330.22528048 2025-06-25,00:57:32.000,176,11070235,4445,0,1750813051,13202.02944654,29894.579920439995,53330.148422160004 2025-06-25,00:57:33.000,176,11070332,4045,0,1750813052,13202.06312808999,27127.36639851,53330.09252520001 2025-06-25,00:57:34.000,176,11070218,3885,0,1750813053,13202.02271022999,30355.712857649996,53330.13444792 2025-06-25,00:57:35.000,176,11070315,4325,0,1750813054,13202.08333701999,28972.194210810005,53330.17637064 2025-06-25,00:57:36.000,176,11070232,3645,0,1750813055,13202.096809639996,35889.92842760999,53330.20431912 2025-06-25,00:57:37.000,176,11070348,3845,0,1750813056,13202.10354594999,30816.754156170005,53330.169383520006 2025-06-25,00:57:38.000,176,11070353,4245,0,1750813057,13202.04965547,31739.175111450008,53330.197332 2025-06-25,00:57:39.000,176,11070353,4165,0,1750813058,13202.02944654,28972.032080820005,53330.13444792 2025-06-25,00:57:40.000,176,11070365,4205,0,1750813059,13201.98902868,29894.417790449996,53330.148422160004 2025-06-25,00:57:41.000,176,11070330,4085,0,1750813060,13202.00923761,28049.688665969996,53330.23925472001 2025-06-25,00:57:42.000,176,11070304,3725,0,1750813061,13201.98229236999,29894.431888709994,53330.21130624001 2025-06-25,00:57:43.000,176,11070238,3645,0,1750813062,13202.00250129999,33583.890137669994,53330.197332 2025-06-25,00:57:44.000,176,11070307,4205,0,1750813063,13202.0698644,29894.403692189997,53330.16239640001 2025-06-25,00:57:45.000,176,11070274,3924,0,1750813064,13201.94861082,32661.624263250007,53330.28117744001 2025-06-25,00:57:46.000,176,11070302,3845,0,1750813065,13201.92840189,29433.23550933,53330.20431912 2025-06-25,00:57:47.000,176,11070310,3924,0,1750813066,13201.94187450999,31278.056272500005,53330.22528048 2025-06-25,00:57:48.000,176,11070439,4365,0,1750813067,13201.975556059995,33122.736053069995,53330.3021388 2025-06-25,00:57:49.000,176,11070450,3845,0,1750813068,13201.98902868,30355.607120700006,53330.1274608 2025-06-25,00:57:50.000,176,11070349,4485,0,1750813069,13201.88798403,27127.422791549994,53330.03662824 2025-06-25,00:57:51.000,176,11070122,3924,0,1750813070,13201.914929269995,26666.092478699997,53330.197332 2025-06-25,00:57:52.000,176,11070259,4325,0,1750813071,13201.92166557999,29894.417790449996,53330.13444792 2025-06-25,00:57:53.000,176,11070245,3965,0,1750813072,13201.914929269995,27127.21131765,53329.80605328001 2025-06-25,00:57:54.000,176,11070142,4325,0,1750813073,13201.94861082,28971.94044213,53330.02964112 2025-06-25,00:57:55.000,176,11070177,4365,0,1750813074,13201.955347129995,29894.495330880003,53330.14143504001 2025-06-25,00:57:56.000,176,11070297,4645,0,1750813075,13201.98229236999,28049.65342032,53330.148422160004 2025-06-25,00:57:57.000,176,11070252,4045,0,1750813076,13202.076600709996,30355.635317220003,53330.08553808 2025-06-25,00:57:58.000,176,11070147,4605,0,1750813077,13202.096809639996,29433.277804109995,53330.050602480005 2025-06-25,00:57:59.000,176,11070237,4325,0,1750813078,13202.184381669991,31739.132816669997,53330.197332 2025-06-25,00:58:00.000,176,11070310,4004,0,1750813079,13202.177645359996,25743.75611298,53330.18335776 2025-06-25,00:58:01.000,176,11070319,4445,0,1750813080,13202.238272149996,28049.49129033,53330.24624184 2025-06-25,00:58:02.000,176,11070243,4445,0,1750813081,13202.177645359996,29894.424839579995,53330.11348656001 2025-06-25,00:58:03.000,176,11070407,4525,0,1750813082,13202.17090905,26666.092478699997,53330.07156384001 2025-06-25,00:58:04.000,176,11070311,4485,0,1750813083,13202.204590599991,31739.055276240004,53330.10649944 2025-06-25,00:58:05.000,176,11070208,4125,0,1750813084,13202.265217389991,27588.562777889994,53330.10649944 2025-06-25,00:58:06.000,176,11070204,4085,0,1750813085,13202.332580490001,32200.526571690003,53330.22528048 2025-06-25,00:58:07.000,176,11070283,4485,0,1750813086,13202.372998350002,31739.189209710006,53330.099512320005 2025-06-25,00:58:08.000,176,11070263,4365,0,1750813087,13202.372998350002,30816.852843989996,53330.21130624001 2025-06-25,00:58:09.000,176,11070280,3965,0,1750813088,13202.366262039992,25743.643326899997,53330.15540928 2025-06-25,00:58:10.000,176,11070242,3245,0,1750813089,13202.447097759992,31278.253648140002,53330.197332 2025-06-25,00:58:11.000,176,11070324,3885,0,1750813090,13202.440361449997,27588.569827019994,53330.148422160004 2025-06-25,00:58:12.000,176,11070337,4405,0,1750813091,13202.453834070002,33584.15800461,53330.18335776 2025-06-25,00:58:13.000,176,11070401,4285,0,1750813092,13202.554878720002,23899.167971100003,53330.197332 2025-06-25,00:58:14.000,176,11070308,3804,0,1750813093,13202.548142409993,30355.867938509997,53330.1274608 2025-06-25,00:58:15.000,176,11070300,4045,0,1750813094,13202.507724549992,29894.69270652,53330.13444792 2025-06-25,00:58:16.000,176,11070082,3645,0,1750813095,13202.554878720002,26666.318050860005,53330.19034488001 2025-06-25,00:58:17.000,176,11070346,4004,0,1750813096,13202.588560269993,28972.144866899995,53330.267203200005 2025-06-25,00:58:18.000,176,11070383,4365,0,1750813097,13202.649187059993,27127.35230025,53330.267203200005 2025-06-25,00:58:19.000,176,11070283,4325,0,1750813098,13202.682868609998,26204.987738009993,53330.20431912 2025-06-25,00:58:20.000,176,11070201,4525,0,1750813099,13202.635714440003,30816.81759834,53330.316113040004 2025-06-25,00:58:21.000,176,11070187,4245,0,1750813100,13202.669395989993,28972.116670379997,53330.28117744001 2025-06-25,00:58:22.000,176,11070326,3924,0,1750813101,13202.628978129993,29433.23550933,53330.2322676 2025-06-25,00:58:23.000,176,11070354,4085,0,1750813102,13202.676132299988,26204.89609932,53330.218293360005 2025-06-25,00:58:24.000,176,11070325,4365,0,1750813103,13202.602032889998,29433.24255846,53330.21130624001 2025-06-25,00:58:25.000,176,11070333,4325,0,1750813104,13202.669395989993,27588.435893550006,53330.28816456001 2025-06-25,00:58:26.000,176,11070308,3725,0,1750813105,13202.750231709993,29894.276807849994,53330.35104864 2025-06-25,00:58:27.000,176,11070298,3285,0,1750813106,13202.676132299988,28510.814554049997,53330.21130624001 2025-06-25,00:58:28.000,176,11070391,4325,0,1750813107,13202.662659679998,29894.467134360006,53330.30912592001 2025-06-25,00:58:29.000,176,11070275,4645,0,1750813108,13202.581823959998,32661.567870209998,53330.267203200005 2025-06-25,00:58:30.000,176,11070252,3444,0,1750813109,13202.655923369988,25743.713818200005,53330.35803576001 2025-06-25,00:58:31.000,176,11070174,3365,0,1750813110,13202.615505510003,31277.985781199997,53330.34406152 2025-06-25,00:58:32.000,176,11070287,4645,0,1750813111,13202.622241819998,28972.130768639996,53330.36502288 2025-06-25,00:58:33.000,176,11070309,4365,0,1750813112,13202.628978129993,30816.711861389995,53330.25322896 2025-06-25,00:58:34.000,176,11070340,3965,0,1750813113,13202.622241819998,27588.428844420006,53330.35104864 2025-06-25,00:58:35.000,176,11070245,4445,0,1750813114,13202.548142409993,31739.139865799996,53330.35803576001 2025-06-25,00:58:36.000,176,11070312,3725,0,1750813115,13202.527933479992,29433.200263680003,53330.504765280006 2025-06-25,00:58:37.000,176,11070240,4245,0,1750813116,13202.487515619992,30816.852843989996,53330.41393272 2025-06-25,00:58:38.000,176,11070351,4205,0,1750813117,13202.548142409993,31277.858896859994,53330.385984240005 2025-06-25,00:58:39.000,176,11070228,3965,0,1750813118,13202.568351339993,33122.65851264,53330.37201 2025-06-25,00:58:40.000,176,11070381,4725,0,1750813119,13202.642450749998,33122.588021339994,53330.35803576001 2025-06-25,00:58:41.000,176,11070291,4285,0,1750813120,13202.736759089988,28510.687669709994,53330.40694560001 2025-06-25,00:58:42.000,176,11070286,3645,0,1750813121,13202.689604919993,27127.133777220006,53330.39297136 2025-06-25,00:58:43.000,176,11070378,3645,0,1750813122,13202.777176949989,34044.79045359,53330.37201 2025-06-25,00:58:44.000,176,11070282,3685,0,1750813123,13202.844540049999,28971.76421388,53330.37201 2025-06-25,00:58:45.000,176,11070385,4165,0,1750813124,13202.878221599989,28510.574883630004,53330.4418812 2025-06-25,00:58:46.000,176,11070308,3885,0,1750813125,13202.837803739989,31738.893146250004,53330.385984240005 2025-06-25,00:58:47.000,176,11070376,3725,0,1750813126,13202.89843052999,25282.242522750006,53330.385984240005 2025-06-25,00:58:48.000,176,11070374,3845,0,1750813127,13202.925375769999,31738.970686679997,53330.385984240005 2025-06-25,00:58:49.000,176,11070320,3725,0,1750813128,13202.972529939994,30355.36040115,53330.40694560001 2025-06-25,00:58:50.000,176,11070285,4165,0,1750813129,13203.00621149,28971.813557789996,53330.37899712001 2025-06-25,00:58:51.000,176,11070349,4285,0,1750813130,13202.99947517999,29433.024035430004,53330.39297136 2025-06-25,00:58:52.000,176,11070268,4045,0,1750813131,13203.00621149,30816.697763129996,53330.40694560001 2025-06-25,00:58:53.000,176,11070321,4125,0,1750813132,13203.08031089999,28510.856848829993,53330.46284256 2025-06-25,00:58:54.000,176,11070291,4245,0,1750813133,13203.16114661999,25743.59398299,53330.42091984 2025-06-25,00:58:55.000,176,11070344,3205,0,1750813134,13203.113992449995,24821.31401031,53330.34406152 2025-06-25,00:58:56.000,176,11070359,3645,0,1750813135,13203.147674,29894.347299150002,53330.46284256 2025-06-25,00:58:57.000,176,11070344,3924,0,1750813136,13203.22177340999,29433.23550933,53330.36502288 2025-06-25,00:58:58.000,176,11070334,3804,0,1750813137,13203.235246029995,28510.849799699994,53330.46284256 2025-06-25,00:58:59.000,176,11070325,4445,0,1750813138,13203.275663889995,33122.6726109,53330.42091984 2025-06-25,00:59:00.000,176,11070424,4085,0,1750813139,13203.430599020001,30816.64137009,53330.49777816001 2025-06-25,00:59:01.000,176,11070450,3205,0,1750813140,13203.363235919991,33122.55982482,53330.46982968 2025-06-25,00:59:02.000,176,11070439,4365,0,1750813141,13203.430599020001,28049.47719207,53330.47681680001 2025-06-25,00:59:03.000,176,11070400,4125,0,1750813142,13203.383444849991,28971.827656049994,53330.49079104 2025-06-25,00:59:04.000,176,11070419,4365,0,1750813143,13203.450807950001,28049.286865560003,53330.42790696001 2025-06-25,00:59:05.000,176,11070498,4045,0,1750813144,13203.471016880001,28971.637329539997,53330.434894080005 2025-06-25,00:59:06.000,176,11070437,4445,0,1750813145,13203.471016880001,30816.359404889998,53330.52572664001 2025-06-25,00:59:07.000,176,11070507,4445,0,1750813146,13203.430599020001,29893.945498739995,53330.39297136 2025-06-25,00:59:08.000,176,11070421,4485,0,1750813147,13203.417126399996,32199.871002600004,53330.504765280006 2025-06-25,00:59:09.000,176,11070419,4125,0,1750813148,13203.356499609996,33122.20736832,53330.42091984 2025-06-25,00:59:10.000,176,11070525,3804,0,1750813149,13203.423862709991,29432.615185889998,53330.4418812 2025-06-25,00:59:11.000,176,11070376,3685,0,1750813150,13203.34302698999,29432.523547200006,53330.46284256 2025-06-25,00:59:12.000,176,11070418,3924,0,1750813151,13203.396917469996,28971.45405216,53330.504765280006 2025-06-25,00:59:13.000,176,11070440,4045,0,1750813152,13203.336290679996,30816.15498012,53330.49079104 2025-06-25,00:59:14.000,176,11070435,4405,0,1750813153,13203.477753189996,31277.30201559,53330.45585544001 2025-06-25,00:59:15.000,176,11070421,4325,0,1750813154,13203.417126399996,27587.780324460007,53330.46982968 2025-06-25,00:59:16.000,176,11070368,4004,0,1750813155,13203.34302698999,26665.42986048,53330.434894080005 2025-06-25,00:59:17.000,176,11070402,3804,0,1750813156,13203.396917469996,30354.88810944,53330.46284256 2025-06-25,00:59:18.000,176,11070370,3765,0,1750813157,13203.403653779991,29432.523547200006,53330.434894080005 2025-06-25,00:59:19.000,176,11070508,3804,0,1750813158,13203.464280569991,33583.135880760005,53330.41393272 2025-06-25,00:59:20.000,176,11070426,3924,0,1750813159,13203.417126399996,27126.668534640005,53330.46284256 2025-06-25,00:59:21.000,176,11070427,4045,0,1750813160,13203.430599020001,30816.126783600004,53330.49777816001 2025-06-25,00:59:22.000,176,11070372,3804,0,1750813161,13203.464280569991,29432.57994024,53330.57463648001 2025-06-25,00:59:23.000,176,11070468,3325,0,1750813162,13203.518171049996,27587.836717500002,53330.483803920004 2025-06-25,00:59:24.000,176,11070519,4925,0,1750813163,13203.592270460002,28510.342262339997,53330.49079104 2025-06-25,00:59:25.000,176,11070404,3845,0,1750813164,13203.619215699997,33122.143926150005,53330.46284256 2025-06-25,00:59:26.000,176,11070411,4325,0,1750813165,13203.625952009992,30816.218422289996,53330.54668800001 2025-06-25,00:59:27.000,176,11070312,3845,0,1750813166,13203.639424629997,25743.13578954,53330.47681680001 2025-06-25,00:59:28.000,176,11070307,4165,0,1750813167,13203.700051419997,28049.15998122,53330.5117524 2025-06-25,00:59:29.000,176,11070456,3645,0,1750813168,13203.700051419997,31277.506440359997,53330.47681680001 2025-06-25,00:59:30.000,176,11070401,4325,0,1750813169,13203.760678209997,32199.92739564,53330.504765280006 2025-06-25,00:59:31.000,176,11070387,4325,0,1750813170,13203.807832379993,25282.214326229994,53330.53970088 2025-06-25,00:59:32.000,176,11070334,3924,0,1750813171,13203.848250239993,29432.868954570004,53330.46982968 2025-06-25,00:59:33.000,176,11070373,4725,0,1750813172,13203.854986549988,33122.425891349994,53330.434894080005 2025-06-25,00:59:34.000,176,11070354,4165,0,1750813173,13203.875195479988,29432.90420022,53330.47681680001 2025-06-25,00:59:35.000,176,11070428,3924,0,1750813174,13203.841513929998,27588.238517909995,53330.45585544001 2025-06-25,00:59:36.000,176,11070414,3965,0,1750813175,13203.861722859998,30816.443994450005,53330.483803920004 2025-06-25,00:59:37.000,176,11070412,3924,0,1750813176,13203.902140719998,29894.255660459996,53330.42091984 2025-06-25,00:59:38.000,176,11070271,4004,0,1750813177,13204.036866919989,33122.50343178,53330.49079104 2025-06-25,00:59:39.000,176,11070431,4325,0,1750813178,13204.036866919989,27588.203272259998,53330.52572664001 2025-06-25,00:59:40.000,176,11070488,4365,0,1750813179,13204.104230019999,26204.684625420006,53330.47681680001 2025-06-25,00:59:41.000,176,11070394,4405,0,1750813180,13204.110966329994,28971.848803440007,53330.51873952 2025-06-25,00:59:42.000,176,11070381,4645,0,1750813181,13204.171593119994,31738.829704079995,53330.483803920004 2025-06-25,00:59:43.000,176,11070419,4405,0,1750813182,13204.19853835999,33583.74915507001,53330.58861072 2025-06-25,00:59:44.000,176,11070331,4445,0,1750813183,13204.2254836,29894.22041481,53330.52572664001 2025-06-25,00:59:45.000,176,11070379,4325,0,1750813184,13204.29958300999,28049.505388589998,53330.504765280006 2025-06-25,00:59:46.000,176,11070479,4445,0,1750813185,13204.28611039,29432.967642389995,53330.5117524 2025-06-25,00:59:47.000,176,11070496,3965,0,1750813186,13204.272637769995,28049.406700770007,53330.53271376 2025-06-25,00:59:48.000,176,11070247,4405,0,1750813187,13204.31979193999,28049.427848160005,53330.5816236 2025-06-25,00:59:49.000,176,11070465,4405,0,1750813188,13204.29958300999,31277.421850800005,53330.5117524 2025-06-25,00:59:50.000,176,11070420,3804,0,1750813189,13204.24569253,29432.826659790007,53330.66546904001 2025-06-25,00:59:51.000,176,11070476,4004,0,1750813190,13204.27937407999,29894.008940910004,53330.56066224 2025-06-25,00:59:52.000,176,11070311,4485,0,1750813191,13204.26590146,28049.230472519994,53330.602584960005 2025-06-25,00:59:53.000,176,11070424,3725,0,1750813192,13204.28611039,28049.30801295,53330.57463648001 2025-06-25,00:59:54.000,176,11070382,3845,0,1750813193,13204.252428839995,31277.48529297,53330.553675120005 2025-06-25,00:59:55.000,176,11070391,3245,0,1750813194,13204.27937407999,22976.190134549994,53330.64450768001 2025-06-25,00:59:56.000,176,11070472,3804,0,1750813195,13204.27937407999,35428.125823049995,53330.65848192 2025-06-25,00:59:57.000,176,11070415,4205,0,1750813196,13204.292846699995,30355.148927250004,53330.66546904001 2025-06-25,00:59:58.000,176,11070481,4645,0,1750813197,13204.28611039,30355.092534209994,53330.69341752001 2025-06-25,00:59:59.000,176,11070444,3565,0,1750813198,13204.26590146,31738.738065390004,53330.6864304 2025-06-25,01:00:00.000,176,11070469,4525,0,1750813199,13204.34673718,28049.265718170005,53330.65848192 2025-06-25,01:00:01.000,176,11070608,3765,0,1750813200,13204.353473489995,28510.511441459996,53330.5816236 2025-06-25,01:00:02.000,176,11070399,4085,0,1750813201,13204.25916514999,31277.661521219998,53330.81219856001 2025-06-25,01:00:03.000,176,11070420,3085,0,1750813202,13204.313055629995,25743.340214309996,53330.5816236 2025-06-25,01:00:04.000,176,11070501,3365,0,1750813203,13204.38041872999,29894.297955240007,53330.71437888001 2025-06-25,01:00:05.000,176,11070453,3444,0,1750813204,13204.353473489995,30816.514485749998,53330.63053344 2025-06-25,01:00:06.000,176,11070625,3405,0,1750813205,13204.333264559995,29433.115674119996,53330.73534024 2025-06-25,01:00:07.000,176,11070468,3845,0,1750813206,13204.27937407999,30355.52958027,53330.66546904001 2025-06-25,01:00:08.000,176,11070534,3885,0,1750813207,13204.414100279995,28510.807504919998,53330.70040464 2025-06-25,01:00:09.000,176,11070333,4325,0,1750813208,13204.232219909994,26666.085429569997,53330.57463648001 2025-06-25,01:00:10.000,176,11070159,4645,0,1750813209,13204.32652825,27588.619170930004,53330.66546904001 2025-06-25,01:00:11.000,176,11070519,4445,0,1750813210,13204.18506574,32200.463129519994,53330.52572664001 2025-06-25,01:00:12.000,176,11070501,4405,0,1750813211,13204.232219909994,31278.239549880003,53330.651494800004 2025-06-25,01:00:13.000,176,11070552,4045,0,1750813212,13204.13791156999,27127.591970669993,53330.49777816001 2025-06-25,01:00:14.000,176,11070469,4725,0,1750813213,13204.164856809999,34967.59911102,53330.57463648001 2025-06-25,01:00:15.000,176,11070406,3965,0,1750813214,13204.104230019999,28049.738009880006,53330.770275840005 2025-06-25,01:00:16.000,176,11070540,4085,0,1750813215,13204.2254836,29433.39763932,53330.67944328 2025-06-25,01:00:17.000,176,11070576,3965,0,1750813216,13204.26590146,25282.707765330008,53330.58861072 2025-06-25,01:00:18.000,176,11070403,4445,0,1750813217,13204.164856809999,25743.94643949,53330.63053344 2025-06-25,01:00:19.000,176,11070577,4565,0,1750813218,13204.17832942999,31278.183156839994,53330.61655920001 2025-06-25,01:00:20.000,176,11070523,4405,0,1750813219,13204.272637769995,31739.442978389998,53330.5117524 2025-06-25,01:00:21.000,176,11070513,4045,0,1750813220,13204.28611039,33122.750151329994,53330.70739176 2025-06-25,01:00:22.000,176,11070485,4445,0,1750813221,13204.31979193999,29433.418786709997,53330.65848192 2025-06-25,01:00:23.000,176,11070419,4365,0,1750813222,13204.30631932,30816.859893119996,53330.672456160006 2025-06-25,01:00:24.000,176,11070407,4285,0,1750813223,13204.36020979999,30816.96563007,53330.64450768001 2025-06-25,01:00:25.000,176,11070606,3125,0,1750813224,13204.40062765999,31739.393634480002,53330.53970088 2025-06-25,01:00:26.000,176,11070254,3685,0,1750813225,13204.373682419995,30816.937433550003,53330.72835312 2025-06-25,01:00:27.000,176,11070600,3245,0,1750813226,13204.38715504,32661.624263250007,53330.5816236 2025-06-25,01:00:28.000,176,11070352,3965,0,1750813227,13204.29958300999,27127.465086330005,53330.79123720001 2025-06-25,01:00:29.000,176,11070343,4605,0,1750813228,13204.42083658999,30355.649415480002,53330.61655920001 2025-06-25,01:00:30.000,176,11070330,3924,0,1750813229,13204.272637769995,31278.070370760004,53330.70040464 2025-06-25,01:00:31.000,176,11070491,4125,0,1750813230,13204.26590146,28972.032080820005,53330.651494800004 2025-06-25,01:00:32.000,176,11070405,4365,0,1750813231,13204.164856809999,24821.349255959998,53330.63752056 2025-06-25,01:00:33.000,176,11070419,4405,0,1750813232,13204.063812159999,31739.161013189994,53330.76328872001 2025-06-25,01:00:34.000,176,11070467,4365,0,1750813233,13204.030130609994,26204.91019758,53330.67944328 2025-06-25,01:00:35.000,176,11070525,4365,0,1750813234,13204.003185369998,29433.306000630007,53330.651494800004 2025-06-25,01:00:36.000,176,11070315,4245,0,1750813235,13203.949294889993,28049.63227293,53330.73534024 2025-06-25,01:00:37.000,176,11070449,4485,0,1750813236,13203.841513929998,28049.709813359994,53330.66546904001 2025-06-25,01:00:38.000,176,11070340,3924,0,1750813237,13203.814568690002,25743.75611298,53330.72835312 2025-06-25,01:00:39.000,176,11070366,3924,0,1750813238,13203.760678209997,28971.989786039994,53330.74232736001 2025-06-25,01:00:40.000,176,11070389,4285,0,1750813239,13203.767414519993,31277.922339030003,53330.64450768001 2025-06-25,01:00:41.000,176,11070325,4285,0,1750813240,13203.679842489997,27588.464090070003,53330.63752056 2025-06-25,01:00:42.000,176,11070311,4485,0,1750813241,13203.619215699997,26204.846755410006,53330.70739176 2025-06-25,01:00:43.000,176,11070305,4365,0,1750813242,13203.673106180002,27588.48523746,53330.76328872001 2025-06-25,01:00:44.000,176,11070463,4525,0,1750813243,13203.632688320002,27588.414746160008,53330.6864304 2025-06-25,01:00:45.000,176,11070293,4485,0,1750813244,13203.625952009992,32661.483280650005,53330.72835312 2025-06-25,01:00:46.000,176,11070320,4004,0,1750813245,13203.605743079992,28972.046179080004,53330.73534024 2025-06-25,01:00:47.000,176,11070349,4565,0,1750813246,13203.511434740001,26204.832657150007,53330.672456160006 2025-06-25,01:00:48.000,176,11070391,4485,0,1750813247,13203.551852600001,29894.37549567,53330.6864304 2025-06-25,01:00:49.000,176,11070441,4405,0,1750813248,13203.531643670001,26666.170019130004,53330.58861072 2025-06-25,01:00:50.000,176,11070410,4245,0,1750813249,13203.450807950001,22515.374408190008,53330.63053344 2025-06-25,01:00:51.000,176,11070370,4045,0,1750813250,13203.518171049996,35889.86498544,53330.57463648001 2025-06-25,01:00:52.000,176,11070321,4365,0,1750813251,13203.504698429992,28972.06732647,53330.63053344 2025-06-25,01:00:53.000,176,11070378,4004,0,1750813252,13203.551852600001,33584.01702201,53330.53970088 2025-06-25,01:00:54.000,176,11070495,4325,0,1750813253,13203.518171049996,28049.78735379,53330.60957208 2025-06-25,01:00:55.000,176,11070418,3924,0,1750813254,13203.551852600001,28049.709813359994,53330.56764936 2025-06-25,01:00:56.000,176,11070432,3965,0,1750813255,13203.531643670001,29433.313049760007,53330.56066224 2025-06-25,01:00:57.000,176,11070478,3765,0,1750813256,13203.504698429992,25743.77021124,53330.53970088 2025-06-25,01:00:58.000,176,11070443,4325,0,1750813257,13203.524907359992,30355.804496340003,53330.49777816001 2025-06-25,01:00:59.000,176,11070492,3645,0,1750813258,13203.471016880001,26666.240510429998,53330.61655920001 2025-06-25,01:01:00.000,176,11070428,3845,0,1750813259,13203.504698429992,29433.348295410004,53330.5117524 2025-06-25,01:01:01.000,176,11070557,4365,0,1750813260,13203.531643670001,24821.440894650004,53330.483803920004 2025-06-25,01:01:02.000,176,11070428,3924,0,1750813261,13203.632688320002,30816.951531810002,53330.51873952 2025-06-25,01:01:03.000,176,11070531,4004,0,1750813262,13203.565325219992,26666.282805209994,53330.553675120005 2025-06-25,01:01:04.000,176,11070458,3924,0,1750813263,13203.538379979997,33122.85588828,53330.53970088 2025-06-25,01:01:05.000,176,11070551,4525,0,1750813264,13203.518171049996,27127.37344764,53330.47681680001 2025-06-25,01:01:06.000,176,11070370,3444,0,1750813265,13203.437335329996,29894.727952169997,53330.504765280006 2025-06-25,01:01:07.000,176,11070507,4125,0,1750813266,13203.396917469996,28510.93438926,53330.53271376 2025-06-25,01:01:08.000,176,11070400,4004,0,1750813267,13203.41039009,28972.215358200003,53330.53970088 2025-06-25,01:01:09.000,176,11070524,3885,0,1750813268,13203.403653779991,30816.881040509994,53330.63053344 2025-06-25,01:01:10.000,176,11070376,3765,0,1750813269,13203.356499609996,32661.722951069998,53330.59559784001 2025-06-25,01:01:11.000,176,11070417,4045,0,1750813270,13203.20156447999,26666.268706949995,53330.58861072 2025-06-25,01:01:12.000,176,11070452,3845,0,1750813271,13203.235246029995,28049.688665969996,53330.49777816001 2025-06-25,01:01:13.000,176,11070422,3645,0,1750813272,13203.147674,28510.76521014,53330.5117524 2025-06-25,01:01:14.000,176,11070412,3725,0,1750813273,13203.10725614,28510.76521014,53330.56764936 2025-06-25,01:01:15.000,176,11070352,4165,0,1750813274,13203.00621149,34506.24060165,53330.53271376 2025-06-25,01:01:16.000,176,11070471,4565,0,1750813275,13202.905166839999,30816.620222700003,53330.47681680001 2025-06-25,01:01:17.000,176,11070570,3965,0,1750813276,13202.817594809989,26666.014938270004,53330.53271376 2025-06-25,01:01:18.000,176,11070519,4605,0,1750813277,13202.716550159988,28049.47719207,53330.49777816001 2025-06-25,01:01:19.000,176,11070338,3845,0,1750813278,13202.703077539998,29432.995838910007,53330.39297136 2025-06-25,01:01:20.000,176,11070511,4445,0,1750813279,13202.635714440003,28971.76421388,53330.52572664001 2025-06-25,01:01:21.000,176,11070484,3725,0,1750813280,13202.655923369988,27588.069338789996,53330.41393272 2025-06-25,01:01:22.000,176,11070453,4125,0,1750813281,13202.554878720002,30816.592026180006,53330.44886832001 2025-06-25,01:01:23.000,176,11070479,4405,0,1750813282,13202.474043000002,27127.091482439995,53330.40694560001 2025-06-25,01:01:24.000,176,11070472,4205,0,1750813283,13202.440361449997,27127.084433309996,53330.385984240005 2025-06-25,01:01:25.000,176,11070402,3965,0,1750813284,13202.420152519997,28971.75716475,53330.44886832001 2025-06-25,01:01:26.000,176,11070450,3645,0,1750813285,13202.359525729997,29894.185169160002,53330.22528048 2025-06-25,01:01:27.000,176,11070311,4485,0,1750813286,13202.312371560001,28971.728968230003,53330.33008728001 2025-06-25,01:01:28.000,176,11070359,4525,0,1750813287,13202.379734659997,27127.02099114,53330.28117744001 2025-06-25,01:01:29.000,176,11070504,4004,0,1750813288,13202.319107869997,28510.603080150002,53330.25322896 2025-06-25,01:01:30.000,176,11070378,4085,0,1750813289,13202.319107869997,31277.703815999994,53330.32310016 2025-06-25,01:01:31.000,176,11070430,3924,0,1750813290,13202.332580490001,31277.753159910004,53330.35803576001 2025-06-25,01:01:32.000,176,11070456,4004,0,1750813291,13202.372998350002,31738.829704079995,53330.218293360005 2025-06-25,01:01:33.000,176,11070368,3725,0,1750813292,13202.352789420001,25743.410705610004,53330.24624184 2025-06-25,01:01:34.000,176,11070400,3605,0,1750813293,13202.399943589997,28971.78536127,53330.22528048 2025-06-25,01:01:35.000,176,11070430,3685,0,1750813294,13202.420152519997,26665.831660890006,53330.169383520006 2025-06-25,01:01:36.000,176,11070443,4205,0,1750813295,13202.420152519997,27588.132780960004,53330.15540928 2025-06-25,01:01:37.000,176,11070436,3924,0,1750813296,13202.467306689992,28971.736017360003,53330.13444792 2025-06-25,01:01:38.000,176,11070550,3765,0,1750813297,13202.534669790002,32199.976739549995,53330.16239640001 2025-06-25,01:01:39.000,176,11070447,4325,0,1750813298,13202.534669790002,32661.22246284,53330.13444792 2025-06-25,01:01:40.000,176,11070432,3685,0,1750813299,13202.568351339993,29894.100579599995,53330.14143504001 2025-06-25,01:01:41.000,176,11070401,4004,0,1750813300,13202.635714440003,25743.319066919998,53330.1274608 2025-06-25,01:01:42.000,176,11070466,3645,0,1750813301,13202.642450749998,27588.083437049994,53330.07855096 2025-06-25,01:01:43.000,176,11070423,3965,0,1750813302,13202.709813849993,25282.031048849996,53330.15540928 2025-06-25,01:01:44.000,176,11070558,3645,0,1750813303,13202.649187059993,27126.901155929998,53330.148422160004 2025-06-25,01:01:45.000,176,11070344,3804,0,1750813304,13202.581823959998,34044.65652012,53330.1274608 2025-06-25,01:01:46.000,176,11070268,3725,0,1750813305,13202.662659679998,32199.77936391,53330.16239640001 2025-06-25,01:01:47.000,176,11070388,3845,0,1750813306,13202.635714440003,32661.039185460002,53330.1274608 2025-06-25,01:01:48.000,176,11070354,4004,0,1750813307,13202.696341229988,31277.45709645,53330.28816456001 2025-06-25,01:01:49.000,176,11070314,3765,0,1750813308,13202.622241819998,28971.58798563,53330.218293360005 2025-06-25,01:01:50.000,176,11070356,3845,0,1750813309,13202.642450749998,28049.272767300004,53330.22528048 2025-06-25,01:01:51.000,176,11070222,4085,0,1750813310,13202.622241819998,28971.721919100004,53330.15540928 2025-06-25,01:01:52.000,176,11070334,4365,0,1750813311,13202.548142409993,26665.803464369994,53330.169383520006 2025-06-25,01:01:53.000,176,11070227,4645,0,1750813312,13202.608769199993,33583.53063204,53330.14143504001 2025-06-25,01:01:54.000,176,11070336,4205,0,1750813313,13202.541406099997,28510.45504842,53330.1274608 2025-06-25,01:01:55.000,176,11070223,4485,0,1750813314,13202.554878720002,30355.226467679997,53330.218293360005 2025-06-25,01:01:56.000,176,11070270,4004,0,1750813315,13202.554878720002,32199.990837809994,53330.18335776 2025-06-25,01:01:57.000,176,11070365,4325,0,1750813316,13202.474043000002,31277.591029920004,53330.08553808 2025-06-25,01:01:58.000,176,11070303,4325,0,1750813317,13202.507724549992,28971.792410399998,53330.148422160004 2025-06-25,01:01:59.000,176,11070417,4445,0,1750813318,13202.399943589997,29894.06533395,53330.19034488001 2025-06-25,01:02:00.000,176,11070355,4645,0,1750813319,13202.453834070002,30355.170074640002,53330.099512320005 2025-06-25,01:02:01.000,176,11070295,4565,0,1750813320,13202.460570379997,28510.47619581,53330.01566688 2025-06-25,01:02:02.000,176,11070216,3965,0,1750813321,13202.474043000002,26665.73297307,53330.00867976 2025-06-25,01:02:03.000,176,11070436,3765,0,1750813322,13202.346053109992,30355.064337689997,53330.09252520001 2025-06-25,01:02:04.000,176,11070367,4165,0,1750813323,13202.386470969992,32199.807560429996,53330.099512320005 2025-06-25,01:02:05.000,176,11070456,4004,0,1750813324,13202.480779309997,29432.685677190006,53330.08553808 2025-06-25,01:02:06.000,176,11070256,3685,0,1750813325,13202.399943589997,34044.88209227999,53329.9877184 2025-06-25,01:02:07.000,176,11070419,3965,0,1750813326,13202.527933479992,27588.104584440007,53330.06457672 2025-06-25,01:02:08.000,176,11070241,4245,0,1750813327,13202.541406099997,28971.580936500002,53330.09252520001 2025-06-25,01:02:09.000,176,11070434,3804,0,1750813328,13202.433625140002,28510.30701669,53329.94579568001 2025-06-25,01:02:10.000,176,11070355,4245,0,1750813329,13202.554878720002,28971.60208389,53329.96675704 2025-06-25,01:02:11.000,176,11070456,3765,0,1750813330,13202.447097759992,30355.17712377,53330.00867976 2025-06-25,01:02:12.000,176,11070380,3645,0,1750813331,13202.669395989993,31277.555784270007,53329.82701464001 2025-06-25,01:02:13.000,176,11070355,4285,0,1750813332,13202.635714440003,30355.02204291,53329.95278280001 2025-06-25,01:02:14.000,176,11070287,3965,0,1750813333,13202.756968019989,27126.85886115,53329.847976 2025-06-25,01:02:15.000,176,11070374,3685,0,1750813334,13202.790649569994,28049.223423389994,53329.931821440005 2025-06-25,01:02:16.000,176,11070288,3765,0,1750813335,13202.790649569994,24820.884013379997,53329.882911600005 2025-06-25,01:02:17.000,176,11070331,4245,0,1750813336,13202.810858499994,28510.44799929,53329.86195024 2025-06-25,01:02:18.000,176,11070350,3765,0,1750813337,13202.864748979999,30816.303011850003,53329.95278280001 2025-06-25,01:02:19.000,176,11070314,3885,0,1750813338,13202.95905731999,29432.791414139996,53329.931821440005 2025-06-25,01:02:20.000,176,11070402,4205,0,1750813339,13203.01968410999,23437.386513930003,53329.9178472 2025-06-25,01:02:21.000,176,11070272,4125,0,1750813340,13203.06010196999,25743.29791953,53329.90387296001 2025-06-25,01:02:22.000,176,11070244,3965,0,1750813341,13203.08704721,25743.319066919998,53329.97374416001 2025-06-25,01:02:23.000,176,11070233,4405,0,1750813342,13203.04662935,29893.860909180003,53329.87592448001 2025-06-25,01:02:24.000,176,11070280,4085,0,1750813343,13203.053365659995,29432.791414139996,53330.03662824 2025-06-25,01:02:25.000,176,11070239,3645,0,1750813344,13203.147674,33122.22851571,53329.95976992 2025-06-25,01:02:26.000,176,11070333,4365,0,1750813345,13203.20830079,29432.7350211,53329.94579568001 2025-06-25,01:02:27.000,176,11070381,4245,0,1750813346,13203.14093768999,30354.993846390003,53329.980731280004 2025-06-25,01:02:28.000,176,11070345,3924,0,1750813347,13203.22177340999,31277.555784270007,53329.97374416001 2025-06-25,01:02:29.000,176,11070316,3965,0,1750813348,13203.14093768999,28971.545690850005,53329.9877184 2025-06-25,01:02:30.000,176,11070277,3924,0,1750813349,13203.154410309995,28971.538641720006,53329.95976992 2025-06-25,01:02:31.000,176,11070242,3965,0,1750813350,13203.26219126999,30816.31711011,53329.931821440005 2025-06-25,01:02:32.000,176,11070325,4525,0,1750813351,13203.255454959995,29893.917302219998,53329.95278280001 2025-06-25,01:02:33.000,176,11070343,4245,0,1750813352,13203.20156447999,31738.646426699997,53329.9877184 2025-06-25,01:02:34.000,176,11070350,3845,0,1750813353,13203.26219126999,28049.103588180005,53329.97374416001 2025-06-25,01:02:35.000,176,11070282,4165,0,1750813354,13203.26892758,28510.29291843,53329.9877184 2025-06-25,01:02:36.000,176,11070277,4325,0,1750813355,13203.24198233999,33583.49538639,53329.95278280001 2025-06-25,01:02:37.000,176,11070289,4325,0,1750813356,13203.28240019999,30816.3382575,53329.92483432001 2025-06-25,01:02:38.000,176,11070297,4045,0,1750813357,13203.24198233999,28971.510445199994,53329.92483432001 2025-06-25,01:02:39.000,176,11070279,4125,0,1750813358,13203.363235919991,28971.545690850005,53329.97374416001 2025-06-25,01:02:40.000,176,11070289,4085,0,1750813359,13203.34302698999,30355.120730730006,53329.980731280004 2025-06-25,01:02:41.000,176,11070399,4125,0,1750813360,13203.450807950001,28971.475199549997,53329.931821440005 2025-06-25,01:02:42.000,176,11070364,3645,0,1750813361,13203.417126399996,30816.260717070007,53329.91086008 2025-06-25,01:02:43.000,176,11070266,3765,0,1750813362,13203.538379979997,27588.090486179994,53329.980731280004 2025-06-25,01:02:44.000,176,11070346,4004,0,1750813363,13203.518171049996,26204.508397170008,53329.86893736 2025-06-25,01:02:45.000,176,11070325,4325,0,1750813364,13203.605743079992,28049.138833830002,53329.9178472 2025-06-25,01:02:46.000,176,11070284,3245,0,1750813365,13203.612479390002,32661.144922410007,53329.95278280001 2025-06-25,01:02:47.000,176,11070265,4565,0,1750813366,13203.625952009992,31277.583980790005,53329.95278280001 2025-06-25,01:02:48.000,176,11070280,3965,0,1750813367,13203.693315110002,30816.451043580004,53329.92483432001 2025-06-25,01:02:49.000,176,11070395,3965,0,1750813368,13203.686578799992,32200.06837824,53329.89688584 2025-06-25,01:02:50.000,176,11070252,3005,0,1750813369,13203.774150830002,31277.675619479996,53329.99470552001 2025-06-25,01:02:51.000,176,11070296,3125,0,1750813370,13203.787623449993,23898.773219819996,53329.93880856 2025-06-25,01:02:52.000,176,11070304,3765,0,1750813371,13203.740469279997,27127.169022870003,53329.847976 2025-06-25,01:02:53.000,176,11070250,3645,0,1750813372,13203.875195479988,33122.623266990006,53329.93880856 2025-06-25,01:02:54.000,176,11070258,3885,0,1750813373,13203.861722859998,26666.021987400003,53329.85496312001 2025-06-25,01:02:55.000,176,11070296,4165,0,1750813374,13203.841513929998,31739.055276240004,53329.882911600005 2025-06-25,01:02:56.000,176,11070319,4405,0,1750813375,13203.881931789998,29433.179116290004,53329.92483432001 2025-06-25,01:02:57.000,176,11070263,4565,0,1750813376,13203.969503819993,37273.376583150006,53329.95976992 2025-06-25,01:02:58.000,176,11070316,3965,0,1750813377,13204.016657989989,32661.511477170003,53329.95976992 2025-06-25,01:02:59.000,176,11070266,4045,0,1750813378,13204.003185369998,30816.888089639993,53329.99470552001 2025-06-25,01:03:00.000,176,11070331,4605,0,1750813379,13204.104230019999,29894.290906110007,53329.980731280004 2025-06-25,01:03:01.000,176,11070363,4365,0,1750813380,13204.13791156999,28972.039129950004,53329.980731280004 2025-06-25,01:03:02.000,176,11070295,4365,0,1750813381,13204.191802049994,27127.267710689994,53330.07855096 2025-06-25,01:03:03.000,176,11070358,4085,0,1750813382,13204.24569253,30355.65646461,53329.980731280004 2025-06-25,01:03:04.000,176,11070405,4845,0,1750813383,13204.29958300999,28049.730960750006,53329.94579568001 2025-06-25,01:03:05.000,176,11070247,4645,0,1750813384,13204.2254836,24360.209269619998,53330.0575896 2025-06-25,01:03:06.000,176,11070318,4085,0,1750813385,13204.34000086999,29894.445986970008,53329.980731280004 2025-06-25,01:03:07.000,176,11070171,4325,0,1750813386,13204.38715504,31739.175111450008,53330.06457672 2025-06-25,01:03:08.000,176,11070300,3924,0,1750813387,13204.48146337999,30355.585973309993,53329.95976992 2025-06-25,01:03:09.000,176,11070159,4165,0,1750813388,13204.50167230999,36351.103659600005,53330.07855096 2025-06-25,01:03:10.000,176,11070302,3444,0,1750813389,13204.474727069995,29433.172067160005,53330.06457672 2025-06-25,01:03:11.000,176,11070287,4165,0,1750813390,13204.52188123999,27127.324103730003,53330.10649944 2025-06-25,01:03:12.000,176,11070271,4325,0,1750813391,13204.52188123999,28971.94044213,53330.218293360005 2025-06-25,01:03:13.000,176,11070378,3645,0,1750813392,13204.595980649996,28972.025031690006,53330.21130624001 2025-06-25,01:03:14.000,176,11070290,3924,0,1750813393,13204.555562789996,31739.10462015,53330.267203200005 2025-06-25,01:03:15.000,176,11070313,4605,0,1750813394,13204.636398509996,28510.94848752,53330.13444792 2025-06-25,01:03:16.000,176,11070290,3565,0,1750813395,13204.643134819991,31278.021026849994,53330.099512320005 2025-06-25,01:03:17.000,176,11070217,3924,0,1750813396,13204.60945327,28049.702764229995,53330.22528048 2025-06-25,01:03:18.000,176,11070314,3645,0,1750813397,13204.670080060001,28510.899143610004,53330.2322676 2025-06-25,01:03:19.000,176,11070244,3725,0,1750813398,13204.717234229996,33583.97472723,53330.15540928 2025-06-25,01:03:20.000,176,11070369,4004,0,1750813399,13204.791333640002,26666.21936304,53330.2322676 2025-06-25,01:03:21.000,176,11070262,3845,0,1750813400,13204.798069949997,28511.011929689994,53330.169383520006 2025-06-25,01:03:22.000,176,11070241,4004,0,1750813401,13204.771124710001,33584.12275896,53330.17637064 2025-06-25,01:03:23.000,176,11070311,4325,0,1750813402,13204.811542570002,30355.853840249998,53330.21130624001 2025-06-25,01:03:24.000,176,11070270,4045,0,1750813403,13204.865433049992,25282.735961850005,53330.24624184 2025-06-25,01:03:25.000,176,11070291,4485,0,1750813404,13204.932796150002,28972.335193410006,53330.22528048 2025-06-25,01:03:26.000,176,11070309,4485,0,1750813405,13204.959741389997,31739.442978389998,53330.316113040004 2025-06-25,01:03:27.000,176,11070313,4325,0,1750813406,13204.979950319997,28049.94948378,53330.19034488001 2025-06-25,01:03:28.000,176,11070334,4125,0,1750813407,13204.986686629993,31278.310041179997,53330.27419032 2025-06-25,01:03:29.000,176,11070273,4085,0,1750813408,13205.027104489993,30355.952528070004,53330.24624184 2025-06-25,01:03:31.000,176,11070324,4165,0,1750813410,13205.027104489993,25282.94743575,53330.27419032 2025-06-25,01:03:32.000,176,11070179,4405,0,1750813411,13205.155094379988,28511.223403590004,53330.267203200005 2025-06-25,01:03:33.000,176,11070336,4045,0,1750813412,13205.121412829998,28511.286845759998,53330.3021388 2025-06-25,01:03:34.000,176,11070286,4045,0,1750813413,13205.168566999993,33123.271786950005,53330.26021608001 2025-06-25,01:03:35.000,176,11070193,4605,0,1750813414,13205.141621759998,30356.14285458,53330.3021388 2025-06-25,01:03:36.000,176,11070280,4325,0,1750813415,13205.121412829998,31739.88707358,53330.316113040004 2025-06-25,01:03:37.000,176,11070470,4085,0,1750813416,13205.182039619998,25744.277748599998,53330.28117744001 2025-06-25,01:03:38.000,176,11070351,4285,0,1750813417,13205.215721169989,30356.29793544,53330.41393272 2025-06-25,01:03:39.000,176,11070293,4325,0,1750813418,13205.242666409998,26666.719851269998,53330.22528048 2025-06-25,01:03:40.000,176,11070344,3605,0,1750813419,13205.256139029989,32200.949519489994,53330.316113040004 2025-06-25,01:03:41.000,176,11070273,4125,0,1750813420,13205.195512239989,26666.811489960004,53330.28816456001 2025-06-25,01:03:42.000,176,11070344,3885,0,1750813421,13205.256139029989,27589.211297849994,53330.35104864 2025-06-25,01:03:43.000,176,11070269,4365,0,1750813422,13205.283084269999,25283.27169573,53330.39995848 2025-06-25,01:03:44.000,176,11070292,3765,0,1750813423,13205.33697474999,34045.95356004,53330.385984240005 2025-06-25,01:03:45.000,176,11070321,4325,0,1750813424,13205.363919989999,28050.351284189994,53330.41393272 2025-06-25,01:03:46.000,176,11070337,4004,0,1750813425,13205.431283089994,29434.116650580007,53330.41393272 2025-06-25,01:03:47.000,176,11070416,3725,0,1750813426,13205.45822832999,30817.663493939996,53330.36502288 2025-06-25,01:03:48.000,176,11070364,3845,0,1750813427,13205.48517357,29895.298931700003,53330.47681680001 2025-06-25,01:03:49.000,176,11070313,4165,0,1750813428,13205.43801939999,28972.990762500005,53330.4418812 2025-06-25,01:03:50.000,176,11070253,4285,0,1750813429,13205.48517357,31740.126743999994,53330.46982968 2025-06-25,01:03:51.000,176,11070407,4565,0,1750813430,13205.491909879995,28511.702744430004,53330.56066224 2025-06-25,01:03:52.000,176,11070391,4125,0,1750813431,13205.51885511999,27589.331133059997,53330.46284256 2025-06-25,01:03:53.000,176,11070328,3924,0,1750813432,13205.45822832999,29895.17909649,53330.49079104 2025-06-25,01:03:54.000,176,11070310,3645,0,1750813433,13205.51885511999,31278.782332889998,53330.49079104 2025-06-25,01:03:55.000,176,11070322,3924,0,1750813434,13205.42454678,30817.642346549997,53330.53271376 2025-06-25,01:03:56.000,176,11070306,4004,0,1750813435,13205.43801939999,25744.461025979996,53330.49079104 2025-06-25,01:03:57.000,176,11070336,3685,0,1750813436,13205.411074159994,30817.635297419998,53330.602584960005 2025-06-25,01:03:58.000,176,11070431,4285,0,1750813437,13205.451492019994,27589.14785568,53330.60957208 2025-06-25,01:03:59.000,176,11070291,4205,0,1750813438,13205.52559143,32201.118698610007,53330.58861072 2025-06-25,01:04:00.000,176,11070277,4485,0,1750813439,13205.5053825,30356.347279349997,53330.56066224 2025-06-25,01:04:01.000,176,11070323,4765,0,1750813440,13205.46496464,29895.31302996,53330.53271376 2025-06-25,01:04:02.000,176,11070286,3804,0,1750813441,13205.451492019994,27127.965574560003,53330.49777816001 2025-06-25,01:04:03.000,176,11070313,4365,0,1750813442,13205.40433785,33584.64439458,53330.56764936 2025-06-25,01:04:04.000,176,11070384,4045,0,1750813443,13205.431283089994,32662.533601019997,53330.5816236 2025-06-25,01:04:05.000,176,11070389,4605,0,1750813444,13205.49864618999,25283.41267833,53330.52572664001 2025-06-25,01:04:06.000,176,11070269,4525,0,1750813445,13205.572745599995,26666.917226909994,53330.65848192 2025-06-25,01:04:07.000,176,11070236,3804,0,1750813446,13205.60642715,23899.760098020008,53330.67944328 2025-06-25,01:04:08.000,176,11070300,3965,0,1750813447,13205.512118809995,30817.508413079995,53330.52572664001 2025-06-25,01:04:09.000,176,11070233,4445,0,1750813448,13205.58621822,28050.386529840005,53330.70040464 2025-06-25,01:04:10.000,176,11070231,4365,0,1750813449,13205.61989976999,28511.639302259995,53330.67944328 2025-06-25,01:04:11.000,176,11070380,4125,0,1750813450,13205.633372389995,29895.249587790007,53330.60957208 2025-06-25,01:04:12.000,176,11070246,3085,0,1750813451,13205.64684501,26666.917226909994,53330.76328872001 2025-06-25,01:04:13.000,176,11070282,3885,0,1750813452,13205.61989976999,25744.468075109995,53330.59559784001 2025-06-25,01:04:14.000,176,11070427,3405,0,1750813453,13205.693999179995,28050.45702114,53330.70739176 2025-06-25,01:04:15.000,176,11070323,4325,0,1750813454,13205.66705394,28050.42882462,53330.770275840005 2025-06-25,01:04:16.000,176,11070417,3845,0,1750813455,13205.734417039996,31739.929368359997,53330.70739176 2025-06-25,01:04:17.000,176,11070258,3765,0,1750813456,13205.673790249995,31739.9152701,53330.74232736001 2025-06-25,01:04:18.000,176,11070278,3205,0,1750813457,13205.714208109996,23899.597968029993,53330.64450768001 2025-06-25,01:04:19.000,176,11070257,3325,0,1750813458,13205.70073548999,34045.861921350006,53330.74232736001 2025-06-25,01:04:20.000,176,11070277,3565,0,1750813459,13205.64684501,34968.261729239995,53330.721366000005 2025-06-25,01:04:21.000,176,11070295,4205,0,1750813460,13205.613163459995,30817.6071009,53330.67944328 2025-06-25,01:04:22.000,176,11070373,4125,0,1750813461,13205.61989976999,27127.99377108,53330.71437888001 2025-06-25,01:04:23.000,176,11070347,4525,0,1750813462,13205.60642715,26205.5728158,53330.74232736001 2025-06-25,01:04:24.000,176,11070252,3645,0,1750813463,13205.572745599995,24822.018923309995,53330.79123720001 2025-06-25,01:04:25.000,176,11070398,3685,0,1750813464,13205.56600929,26666.649359970004,53330.78425008001 2025-06-25,01:04:26.000,176,11070357,4045,0,1750813465,13205.52559143,33584.559805020006,53330.72835312 2025-06-25,01:04:27.000,176,11070269,3125,0,1750813466,13205.44475571,24821.913186360005,53330.67944328 2025-06-25,01:04:28.000,176,11070263,3885,0,1750813467,13205.451492019994,30356.178100229998,53330.76328872001 2025-06-25,01:04:29.000,176,11070366,3725,0,1750813468,13205.370656299994,34045.720938750004,53330.77726296 2025-06-25,01:04:30.000,176,11070381,4485,0,1750813469,13205.350447369994,29894.911229549994,53330.76328872001 2025-06-25,01:04:32.000,176,11070322,4004,0,1750813471,13205.249402719994,28050.13981029,53330.79822432 2025-06-25,01:04:33.000,176,11070361,4605,0,1750813472,13205.262875339999,31278.331188569995,53330.78425008001 2025-06-25,01:04:34.000,176,11070299,3565,0,1750813473,13205.229193789994,28511.286845759998,53330.7563016 2025-06-25,01:04:35.000,176,11070388,4045,0,1750813474,13205.148358069993,29894.798443470005,53330.79822432 2025-06-25,01:04:36.000,176,11070337,4125,0,1750813475,13205.168566999993,30355.889085899995,53330.72835312 2025-06-25,01:04:37.000,176,11070289,4445,0,1750813476,13205.087731279993,23899.252560659996,53330.69341752001 2025-06-25,01:04:38.000,176,11070339,3444,0,1750813477,13205.134885449988,27588.703760489996,53330.7563016 2025-06-25,01:04:39.000,176,11070260,3605,0,1750813478,13205.087731279993,28049.95653291,53330.72835312 2025-06-25,01:04:40.000,176,11070302,3365,0,1750813479,13205.013631870002,29433.37649193,53330.70040464 2025-06-25,01:04:41.000,176,11070238,4245,0,1750813480,13204.899114599997,26205.156917130007,53330.79123720001 2025-06-25,01:04:42.000,176,11070371,4325,0,1750813481,13204.926059839992,31739.464125779996,53330.80521144 2025-06-25,01:04:43.000,176,11070450,3885,0,1750813482,13204.946268769992,29433.39763932,53330.76328872001 2025-06-25,01:04:44.000,176,11070374,4085,0,1750813483,13204.825015189992,28972.215358200003,53330.79822432 2025-06-25,01:04:45.000,176,11070452,3845,0,1750813484,13205.013631870002,33122.66556177,53330.7563016 2025-06-25,01:04:46.000,176,11070389,4285,0,1750813485,13204.905850909992,28511.138814029997,53330.70040464 2025-06-25,01:04:47.000,176,11070266,4165,0,1750813486,13204.912587220002,28510.93438926,53330.770275840005 2025-06-25,01:04:48.000,176,11070345,4245,0,1750813487,13204.966477699993,33584.031120269996,53330.66546904001 2025-06-25,01:04:49.000,176,11070315,4645,0,1750813488,13204.818278879997,27127.310005470004,53330.63752056 2025-06-25,01:04:50.000,176,11070357,4565,0,1750813489,13204.926059839992,27588.435893550006,53330.72835312 2025-06-25,01:04:51.000,176,11070282,3845,0,1750813490,13204.919323529997,26666.311001730006,53330.69341752001 2025-06-25,01:04:52.000,176,11070212,3965,0,1750813491,13204.892378290002,31739.09757102,53330.66546904001 2025-06-25,01:04:53.000,176,11070244,3645,0,1750813492,13204.892378290002,28510.95553665,53330.70040464 2025-06-25,01:04:54.000,176,11070191,4165,0,1750813493,13204.798069949997,29433.21436194,53330.69341752001 2025-06-25,01:04:55.000,176,11070269,4125,0,1750813494,13204.905850909992,28972.144866899995,53330.67944328 2025-06-25,01:04:56.000,176,11070373,4365,0,1750813495,13204.865433049992,26205.008885400006,53330.80521144 2025-06-25,01:04:57.000,176,11070536,4004,0,1750813496,13204.798069949997,32200.371490830003,53330.70739176 2025-06-25,01:04:58.000,176,11070305,4165,0,1750813497,13204.811542570002,33122.630316120005,53330.63053344 2025-06-25,01:04:59.000,176,11070359,4125,0,1750813498,13204.825015189992,28049.871943349994,53330.63752056 2025-06-25,01:05:00.000,176,11070295,4285,0,1750813499,13204.750915780001,28049.759157270004,53330.651494800004 2025-06-25,01:05:01.000,176,11070345,4205,0,1750813500,13204.764388399992,30355.473187230004,53330.67944328 2025-06-25,01:05:02.000,176,11070371,4485,0,1750813501,13204.690288990001,27127.19017026,53330.58861072 2025-06-25,01:05:03.000,176,11070431,3565,0,1750813502,13204.683552679991,31277.696766869994,53330.6864304 2025-06-25,01:05:04.000,176,11070290,3765,0,1750813503,13204.697025299996,28971.898147350003,53330.553675120005 2025-06-25,01:05:05.000,176,11070417,4325,0,1750813504,13204.690288990001,30355.487285490002,53330.672456160006 2025-06-25,01:05:06.000,176,11070325,4445,0,1750813505,13204.697025299996,29894.21336568,53330.63053344 2025-06-25,01:05:07.000,176,11070224,3485,0,1750813506,13204.697025299996,28510.603080150002,53330.5816236 2025-06-25,01:05:08.000,176,11070293,4605,0,1750813507,13204.562299099991,28510.694718839994,53330.56764936 2025-06-25,01:05:09.000,176,11070328,4004,0,1750813508,13204.555562789996,29433.016986300005,53330.66546904001 2025-06-25,01:05:10.000,176,11070370,4004,0,1750813509,13204.602716959991,27126.929352449995,53330.51873952 2025-06-25,01:05:11.000,176,11070247,4645,0,1750813510,13204.56903541,29894.19221829,53330.47681680001 2025-06-25,01:05:12.000,176,11070358,4485,0,1750813511,13204.60945327,24359.962550070006,53330.602584960005 2025-06-25,01:05:13.000,176,11070260,3645,0,1750813512,13204.595980649996,28049.378504249995,53330.51873952 2025-06-25,01:05:14.000,176,11070278,4045,0,1750813513,13204.60945327,26204.677576290007,53330.51873952 2025-06-25,01:05:15.000,176,11070281,4645,0,1750813514,13204.52188123999,33583.64341812,53330.5816236 2025-06-25,01:05:16.000,176,11070327,4685,0,1750813515,13204.575771719996,26665.74707133,53330.4418812 2025-06-25,01:05:17.000,176,11070401,3525,0,1750813516,13204.60945327,31277.64037383,53330.49777816001 2025-06-25,01:05:18.000,176,11070212,3365,0,1750813517,13204.595980649996,23898.589942439998,53330.47681680001 2025-06-25,01:05:19.000,176,11070342,4004,0,1750813518,13204.602716959991,30355.289909850006,53330.53970088 2025-06-25,01:05:20.000,176,11070202,4045,0,1750813519,13204.46125444999,31738.815605819997,53330.53970088 2025-06-25,01:05:21.000,176,11070323,4405,0,1750813520,13204.52188123999,28971.736017360003,53330.45585544001 2025-06-25,01:05:22.000,176,11070275,4805,0,1750813521,13204.555562789996,29432.854856310005,53330.53970088 2025-06-25,01:05:23.000,176,11070335,4285,0,1750813522,13204.535353859996,27588.146879220003,53330.54668800001 2025-06-25,01:05:24.000,176,11070442,3804,0,1750813523,13204.52861755,32661.159020670006,53330.49777816001 2025-06-25,01:05:25.000,176,11070415,4245,0,1750813524,13204.50840862,27126.837713760004,53330.47681680001 2025-06-25,01:05:26.000,176,11070139,4365,0,1750813525,13204.555562789996,32200.047230850003,53330.53271376 2025-06-25,01:05:27.000,176,11070517,4045,0,1750813526,13204.46125444999,28510.687669709994,53330.46982968 2025-06-25,01:05:28.000,176,11070342,3804,0,1750813527,13204.54209016999,24821.116634670005,53330.267203200005 2025-06-25,01:05:29.000,176,11070277,4085,0,1750813528,13204.636398509996,30355.318106370003,53330.47681680001 2025-06-25,01:05:30.000,176,11070246,3765,0,1750813529,13204.60945327,27127.225415909998,53330.46982968 2025-06-25,01:05:31.000,176,11070238,4045,0,1750813530,13204.616189579996,27588.428844420006,53330.385984240005 2025-06-25,01:05:33.000,176,11070204,3845,0,1750813532,13204.710497920001,29433.207312810002,53330.29515168 2025-06-25,01:05:34.000,176,11070324,3645,0,1750813533,13204.784597329992,24821.419747260006,53330.34406152 2025-06-25,01:05:35.000,176,11070320,3485,0,1750813534,13204.764388399992,31739.217406230004,53330.35104864 2025-06-25,01:05:36.000,176,11070327,4165,0,1750813535,13204.777861019997,28972.10257212,53330.4418812 2025-06-25,01:05:37.000,176,11070293,3645,0,1750813536,13204.845224119992,29433.362393670002,53330.42091984 2025-06-25,01:05:38.000,176,11070270,3725,0,1750813537,13204.845224119992,29894.594018699994,53330.45585544001 2025-06-25,01:05:39.000,176,11070273,3725,0,1750813538,13204.845224119992,30355.797447210003,53330.434894080005 2025-06-25,01:05:40.000,176,11070302,3525,0,1750813539,13204.818278879997,33122.84883915,53330.42091984 2025-06-25,01:05:41.000,176,11070383,4445,0,1750813540,13204.892378290002,27127.51443024,53330.4418812 2025-06-25,01:05:42.000,176,11070243,4285,0,1750813541,13204.926059839992,28972.292898629996,53330.40694560001 2025-06-25,01:05:43.000,176,11070263,3485,0,1750813542,13204.973214010002,23899.167971100003,53330.49079104 2025-06-25,01:05:44.000,176,11070331,4645,0,1750813543,13204.966477699993,31278.338237699994,53330.39995848 2025-06-25,01:05:45.000,176,11070316,4325,0,1750813544,13205.013631870002,27588.64736745,53330.553675120005 2025-06-25,01:05:46.000,176,11070318,4205,0,1750813545,13205.033840800003,34967.796486659994,53330.42790696001 2025-06-25,01:05:47.000,176,11070275,4485,0,1750813546,13205.020368179998,31739.386585350003,53330.46982968 2025-06-25,01:05:48.000,176,11070241,4405,0,1750813547,13205.000159249998,28049.921287260004,53330.45585544001 2025-06-25,01:05:49.000,176,11070320,4045,0,1750813548,13205.027104489993,34045.389629640005,53330.434894080005 2025-06-25,01:05:50.000,176,11070345,4445,0,1750813549,13204.966477699993,33123.067362179994,53330.35104864 2025-06-25,01:05:51.000,176,11070292,4004,0,1750813550,13204.979950319997,34045.43192442,53330.434894080005 2025-06-25,01:05:52.000,176,11070251,3645,0,1750813551,13205.000159249998,27127.52147937,53330.51873952 2025-06-25,01:05:53.000,176,11070288,3205,0,1750813552,13205.033840800003,31278.380532480005,53330.4418812 2025-06-25,01:05:54.000,176,11070293,3804,0,1750813553,13204.953005080002,31739.56986273,53330.483803920004 2025-06-25,01:05:55.000,176,11070309,3885,0,1750813554,13204.946268769992,30817.071367020006,53330.40694560001 2025-06-25,01:05:56.000,176,11070463,3645,0,1750813555,13204.966477699993,27127.606068930007,53330.4418812 2025-06-25,01:05:57.000,176,11070174,3965,0,1750813556,13205.094467589988,36351.49841088,53330.44886832001 2025-06-25,01:05:58.000,176,11070152,3085,0,1750813557,13204.986686629993,29433.517474530003,53330.63053344 2025-06-25,01:05:59.000,176,11070240,3245,0,1750813558,13204.986686629993,27127.782297180005,53330.434894080005 2025-06-25,01:06:00.000,176,11070293,4325,0,1750813559,13204.953005080002,26205.347243640004,53330.63053344 2025-06-25,01:06:01.000,176,11070278,3845,0,1750813560,13204.932796150002,29894.819590860003,53330.47681680001 2025-06-25,01:06:02.000,176,11070283,4045,0,1750813561,13205.020368179998,23899.414690649995,53330.51873952 2025-06-25,01:06:03.000,176,11070365,4605,0,1750813562,13205.114676519988,26666.578868669996,53330.47681680001 2025-06-25,01:06:04.000,176,11070229,4285,0,1750813563,13205.060786039998,28511.293894889997,53330.672456160006 2025-06-25,01:06:05.000,176,11070239,4125,0,1750813564,13205.000159249998,28972.455028619996,53330.4418812 2025-06-25,01:06:06.000,176,11070380,3725,0,1750813565,13205.148358069993,33584.50341198,53330.51873952 2025-06-25,01:06:07.000,176,11070302,3725,0,1750813566,13204.959741389997,28511.336189669993,53330.53271376 2025-06-25,01:06:08.000,176,11070103,4245,0,1750813567,13205.054049730003,26205.290850599995,53330.483803920004 2025-06-25,01:06:09.000,176,11070340,3645,0,1750813568,13204.939532459997,31739.73199272,53330.39995848 2025-06-25,01:06:10.000,176,11070263,3965,0,1750813569,13205.188775929993,33123.257688690006,53330.57463648001 2025-06-25,01:06:11.000,176,11070159,4045,0,1750813570,13205.141621759998,27127.732953269995,53330.44886832001 2025-06-25,01:06:12.000,176,11070377,4405,0,1750813571,13205.054049730003,28972.5678147,53330.42091984 2025-06-25,01:06:13.000,176,11070399,4245,0,1750813572,13205.161830689998,28972.631256869994,53330.45585544001 2025-06-25,01:06:14.000,176,11070264,3845,0,1750813573,13205.242666409998,28511.42782836,53330.45585544001 2025-06-25,01:06:15.000,176,11070462,4125,0,1750813574,13205.310029509994,31739.978712270007,53330.34406152 2025-06-25,01:06:16.000,176,11070207,4365,0,1750813575,13205.384128919999,31278.648399419995,53330.46284256 2025-06-25,01:06:17.000,176,11070502,4205,0,1750813576,13205.44475571,30817.501363949996,53330.483803920004 2025-06-25,01:06:18.000,176,11070410,4045,0,1750813577,13205.37739260999,26666.811489960004,53330.49777816001 2025-06-25,01:06:19.000,176,11070475,4605,0,1750813578,13205.47843725999,27127.789346310004,53330.40694560001 2025-06-25,01:06:20.000,176,11070410,3444,0,1750813579,13205.54580036,27128.036065859997,53330.37201 2025-06-25,01:06:21.000,176,11070491,4245,0,1750813580,13205.384128919999,28972.87797642,53330.49079104 2025-06-25,01:06:22.000,176,11070523,4445,0,1750813581,13205.64010869999,28050.344235059994,53330.42790696001 2025-06-25,01:06:23.000,176,11070153,4405,0,1750813582,13205.57948190999,23438.641259070006,53330.34406152 2025-06-25,01:06:24.000,176,11070316,3885,0,1750813583,13205.714208109996,30356.713834110007,53330.46284256 2025-06-25,01:06:25.000,176,11070207,4525,0,1750813584,13205.693999179995,31279.21937895,53330.57463648001 2025-06-25,01:06:26.000,176,11070187,4485,0,1750813585,13205.61989976999,26206.04510751,53330.483803920004 2025-06-25,01:06:27.000,176,11070238,3965,0,1750813586,13205.61989976999,25283.476120499996,53330.46284256 2025-06-25,01:06:28.000,176,11070285,4525,0,1750813587,13205.653581319995,30817.93136088,53330.47681680001 2025-06-25,01:06:29.000,176,11070287,4525,0,1750813588,13205.613163459995,29895.538602119996,53330.56066224 2025-06-25,01:06:30.000,176,11070410,3845,0,1750813589,13205.61989976999,29434.49025447,53330.4418812 2025-06-25,01:06:31.000,176,11070332,3245,0,1750813590,13205.61989976999,30817.987753919995,53330.40694560001 2025-06-25,01:06:32.000,176,11070196,2965,0,1750813591,13205.633372389995,27128.508357569997,53330.53970088 2025-06-25,01:06:33.000,176,11070278,4525,0,1750813592,13205.61989976999,31279.325115900006,53330.53271376 2025-06-25,01:06:34.000,176,11070286,3685,0,1750813593,13205.633372389995,27128.48721018,53330.54668800001 2025-06-25,01:06:35.000,176,11070380,3804,0,1750813594,13205.61989976999,29895.672535589998,53330.42790696001 2025-06-25,01:06:36.000,176,11070227,4325,0,1750813595,13205.58621822,26206.129697070006,53330.46982968 2025-06-25,01:06:37.000,176,11070312,3645,0,1750813596,13205.48517357,23900.218291469995,53330.47681680001 2025-06-25,01:06:38.000,176,11070264,2965,0,1750813597,13205.51885511999,28050.943411109998,53330.39995848 2025-06-25,01:06:39.000,176,11070253,4205,0,1750813598,13205.54580036,31740.662477880003,53330.58861072 2025-06-25,01:06:40.000,176,11070465,4085,0,1750813599,13205.491909879995,36352.42889604,53330.45585544001 2025-06-25,01:06:41.000,176,11070363,3525,0,1750813600,13205.5053825,26206.2072375,53330.42790696001 2025-06-25,01:06:42.000,176,11070435,3525,0,1750813601,13205.52559143,31279.339214160005,53330.53970088 2025-06-25,01:06:43.000,176,11070218,3965,0,1750813602,13205.41781046999,30356.875964100007,53330.46982968 2025-06-25,01:06:44.000,176,11070153,4165,0,1750813603,13205.491909879995,26206.21428663,53330.61655920001 2025-06-25,01:06:45.000,176,11070319,4485,0,1750813604,13205.43801939999,33585.35635671001,53330.54668800001 2025-06-25,01:06:46.000,176,11070278,4045,0,1750813605,13205.48517357,28051.035049800004,53330.53271376 2025-06-25,01:06:47.000,176,11070275,4565,0,1750813606,13205.343711059999,31740.436905719995,53330.42790696001 2025-06-25,01:06:48.000,176,11070343,3725,0,1750813607,13205.431283089994,34507.55878896,53330.42790696001 2025-06-25,01:06:49.000,176,11070357,4365,0,1750813608,13205.390865229994,32201.68262901,53330.57463648001 2025-06-25,01:06:50.000,176,11070344,3444,0,1750813609,13205.363919989999,29895.721879499994,53330.56764936 2025-06-25,01:06:51.000,176,11070202,3965,0,1750813610,13205.43801939999,27589.704736950007,53330.5816236 2025-06-25,01:06:52.000,176,11070318,4165,0,1750813611,13205.330238439994,31740.352316160002,53330.5117524 2025-06-25,01:06:53.000,176,11070305,3645,0,1750813612,13205.323502129999,29895.623191680002,53330.5117524 2025-06-25,01:06:54.000,176,11070342,3924,0,1750813613,13205.283084269999,28512.090446579998,53330.54668800001 2025-06-25,01:06:55.000,176,11070362,3845,0,1750813614,13205.37739260999,30356.756128890003,53330.483803920004 2025-06-25,01:06:56.000,176,11070392,3285,0,1750813615,13205.40433785,30356.713834110007,53330.56066224 2025-06-25,01:06:57.000,176,11070430,3924,0,1750813616,13205.431283089994,29895.425816040006,53330.63053344 2025-06-25,01:06:58.000,176,11070254,3285,0,1750813617,13205.411074159994,35429.74712294999,53330.5816236 2025-06-25,01:06:59.000,176,11070276,3125,0,1750813618,13205.42454678,29895.404668649993,53330.58861072 2025-06-25,01:07:00.000,176,11070284,3965,0,1750813619,13205.43801939999,28972.997811630004,53330.651494800004 2025-06-25,01:07:01.000,176,11070284,3685,0,1750813620,13205.53906404999,30356.586949770004,53330.5816236 2025-06-25,01:07:02.000,176,11070256,4205,0,1750813621,13205.53906404999,25744.658401620007,53330.58861072 2025-06-25,01:07:03.000,176,11070282,4165,0,1750813622,13205.532327739995,29434.222387529997,53330.56066224 2025-06-25,01:07:04.000,176,11070245,3725,0,1750813623,13205.552536669995,26205.946419689993,53330.61655920001 2025-06-25,01:07:05.000,176,11070369,3685,0,1750813624,13205.53906404999,29434.257633179994,53330.62354632001 2025-06-25,01:07:06.000,176,11070306,4205,0,1750813625,13205.51885511999,24361.31598303,53330.54668800001 2025-06-25,01:07:07.000,176,11070263,3685,0,1750813626,13205.572745599995,30356.593998900003,53330.58861072 2025-06-25,01:07:08.000,176,11070303,4245,0,1750813627,13205.592954529995,36352.330208219995,53330.63053344 2025-06-25,01:07:09.000,176,11070309,4365,0,1750813628,13205.58621822,29895.714830369994,53330.67944328 2025-06-25,01:07:10.000,176,11070337,3485,0,1750813629,13205.552536669995,26667.269683410006,53330.651494800004 2025-06-25,01:07:11.000,176,11070360,3085,0,1750813630,13205.53906404999,25744.806433349993,53330.57463648001 2025-06-25,01:07:12.000,176,11070283,4205,0,1750813631,13205.491909879995,26206.04510751,53330.63752056 2025-06-25,01:07:13.000,176,11070155,4605,0,1750813632,13205.41781046999,29895.609093420004,53330.63752056 2025-06-25,01:07:14.000,176,11070368,3725,0,1750813633,13205.431283089994,28511.91421833,53330.63752056 2025-06-25,01:07:15.000,176,11070239,4004,0,1750813634,13205.512118809995,33124.061289510006,53330.651494800004 2025-06-25,01:07:16.000,176,11070212,3804,0,1750813635,13205.45822832999,28050.92931285,53330.602584960005 2025-06-25,01:07:17.000,176,11070355,3444,0,1750813636,13205.41781046999,32201.598039450007,53330.63053344 2025-06-25,01:07:18.000,176,11070399,4205,0,1750813637,13205.384128919999,30818.030048700006,53330.47681680001 2025-06-25,01:07:19.000,176,11070139,4045,0,1750813638,13205.35718367999,25283.58185745,53330.62354632001 2025-06-25,01:07:20.000,176,11070397,3685,0,1750813639,13205.269611649994,36352.30906083,53330.59559784001 2025-06-25,01:07:21.000,176,11070307,4645,0,1750813640,13205.262875339999,31279.09249461,53330.60957208 2025-06-25,01:07:22.000,176,11070243,4205,0,1750813641,13205.161830689998,27589.61309826,53330.51873952 2025-06-25,01:07:23.000,176,11070341,4525,0,1750813642,13205.114676519988,31279.05724896,53330.60957208 2025-06-25,01:07:24.000,176,11070271,4205,0,1750813643,13205.047313419993,29434.384517519997,53330.59559784001 2025-06-25,01:07:25.000,176,11070330,4004,0,1750813644,13205.033840800003,28511.9071692,53330.60957208 2025-06-25,01:07:26.000,176,11070271,4605,0,1750813645,13205.047313419993,29895.446963430004,53330.63053344 2025-06-25,01:07:27.000,176,11070248,4125,0,1750813646,13204.919323529997,25744.679549010005,53330.553675120005 2025-06-25,01:07:28.000,176,11070236,4125,0,1750813647,13204.926059839992,23899.943375400006,53330.46982968 2025-06-25,01:07:29.000,176,11070274,4125,0,1750813648,13204.959741389997,28511.843727030006,53330.56066224 2025-06-25,01:07:30.000,176,11070344,3804,0,1750813649,13204.932796150002,35429.75417208001,53330.5816236 2025-06-25,01:07:31.000,176,11070281,4285,0,1750813650,13204.885641979992,27128.191146719997,53330.49079104 2025-06-25,01:07:32.000,176,11070271,3965,0,1750813651,13204.791333640002,30356.551704120007,53330.44886832001 2025-06-25,01:07:33.000,176,11070234,4285,0,1750813652,13204.811542570002,28972.89912381,53330.483803920004 2025-06-25,01:07:34.000,176,11070359,3885,0,1750813653,13204.811542570002,30817.705788720006,53330.5117524 2025-06-25,01:07:35.000,176,11070237,4205,0,1750813654,13204.757652089997,26205.671503620004,53330.54668800001 2025-06-25,01:07:36.000,176,11070285,4205,0,1750813655,13204.777861019997,27128.064262379994,53330.553675120005 2025-06-25,01:07:37.000,176,11070237,3885,0,1750813656,13204.710497920001,23438.54257125,53330.45585544001 2025-06-25,01:07:38.000,176,11070232,4285,0,1750813657,13204.697025299996,26205.643307100006,53330.49777816001 2025-06-25,01:07:39.000,176,11070159,4485,0,1750813658,13204.697025299996,30817.487265689997,53330.46982968 2025-06-25,01:07:40.000,176,11070084,4125,0,1750813659,13204.697025299996,30817.339233959996,53330.49079104 2025-06-25,01:07:41.000,176,11070144,4004,0,1750813660,13204.649871130001,32662.110653220006,53330.46284256 2025-06-25,01:07:42.000,176,11070108,3845,0,1750813661,13204.56903541,28050.252596370003,53330.5117524 2025-06-25,01:07:43.000,176,11070279,4805,0,1750813662,13204.602716959991,28511.223403590004,53330.52572664001 2025-06-25,01:07:44.000,176,11070429,4285,0,1750813663,13204.602716959991,35429.22548733,53330.57463648001 2025-06-25,01:07:45.000,176,11070260,2844,0,1750813664,13204.58924434,30817.325135699997,53330.42091984 2025-06-25,01:07:46.000,176,11070252,3125,0,1750813665,13204.676816369996,31278.42987639,53330.41393272 2025-06-25,01:07:47.000,176,11070198,3005,0,1750813666,13204.6296622,31739.647403159994,53330.46284256 2025-06-25,01:07:48.000,176,11070368,3765,0,1750813667,13204.616189579996,28049.97063117,53330.42790696001 2025-06-25,01:07:49.000,176,11070201,4045,0,1750813668,13204.60945327,32661.955572360006,53330.54668800001 2025-06-25,01:07:50.000,176,11070256,3725,0,1750813669,13204.602716959991,31739.619206639996,53330.49079104 2025-06-25,01:07:51.000,176,11070261,4125,0,1750813670,13204.575771719996,34506.804532049995,53330.434894080005 2025-06-25,01:07:52.000,176,11070304,3845,0,1750813671,13204.562299099991,28972.490274270007,53330.45585544001 2025-06-25,01:07:53.000,176,11070324,3444,0,1750813672,13204.56903541,30817.155956579998,53330.504765280006 2025-06-25,01:07:54.000,176,11070221,4285,0,1750813673,13204.616189579996,32200.766242109996,53330.44886832001 2025-06-25,01:07:55.000,176,11070343,4245,0,1750813674,13204.710497920001,33123.046214789996,53330.46284256 2025-06-25,01:07:56.000,176,11070186,3924,0,1750813675,13204.656607439996,25744.045127310004,53330.46982968 2025-06-25,01:07:57.000,176,11070356,3804,0,1750813676,13204.649871130001,27127.599019800007,53330.483803920004 2025-06-25,01:07:58.000,176,11070354,3885,0,1750813677,13204.649871130001,31278.176107709995,53330.483803920004 2025-06-25,01:07:59.000,176,11070193,4325,0,1750813678,13204.649871130001,27127.599019800007,53330.47681680001 2025-06-25,01:08:00.000,176,11070226,4205,0,1750813679,13204.690288990001,24821.539582469995,53330.44886832001 2025-06-25,01:08:01.000,176,11070249,4245,0,1750813680,13204.703761609991,28049.79440292,53330.51873952 2025-06-25,01:08:02.000,176,11070250,3804,0,1750813681,13204.744179469992,29894.5235274,53330.49079104 2025-06-25,01:08:03.000,176,11070033,4765,0,1750813682,13204.723970539992,27127.37344764,53330.4418812 2025-06-25,01:08:04.000,176,11070299,4325,0,1750813683,13204.656607439996,35428.760244749996,53330.37201 2025-06-25,01:08:05.000,176,11070226,3885,0,1750813684,13204.723970539992,29433.277804109995,53330.44886832001 2025-06-25,01:08:06.000,176,11070245,4405,0,1750813685,13204.723970539992,34506.34633860001,53330.46982968 2025-06-25,01:08:07.000,176,11070225,4205,0,1750813686,13204.717234229996,31739.182160580007,53330.42091984 2025-06-25,01:08:08.000,176,11070388,4125,0,1750813687,13204.737443159996,31277.96463381,53330.4418812 2025-06-25,01:08:09.000,176,11070264,3885,0,1750813688,13204.791333640002,30816.733008780007,53330.41393272 2025-06-25,01:08:10.000,176,11070381,4485,0,1750813689,13204.757652089997,32661.56082108,53330.4418812 2025-06-25,01:08:11.000,176,11070337,4245,0,1750813690,13204.757652089997,32200.272803009997,53330.42790696001 2025-06-25,01:08:12.000,176,11070266,3924,0,1750813691,13204.764388399992,25282.531537079994,53330.42091984 2025-06-25,01:08:13.000,176,11070392,4004,0,1750813692,13204.818278879997,26666.04313479,53330.39297136 2025-06-25,01:08:14.000,176,11070302,4165,0,1750813693,13204.771124710001,30816.66251748,53330.39297136 2025-06-25,01:08:15.000,176,11070330,3885,0,1750813694,13204.831751500002,23898.977644590006,53330.40694560001 2025-06-25,01:08:16.000,176,11070302,3765,0,1750813695,13204.818278879997,30816.711861389995,53330.39297136 2025-06-25,01:08:17.000,176,11070355,4045,0,1750813696,13204.851960430002,32200.315097789993,53330.35104864 2025-06-25,01:08:18.000,176,11070347,4285,0,1750813697,13204.865433049992,23898.970595460007,53330.45585544001 2025-06-25,01:08:19.000,176,11070278,3005,0,1750813698,13204.878905669997,31739.118718409998,53330.45585544001 2025-06-25,01:08:20.000,176,11070380,3845,0,1750813699,13204.851960430002,24821.391550739994,53330.42091984 2025-06-25,01:08:21.000,176,11070310,3885,0,1750813700,13204.865433049992,28972.10257212,53330.42091984 2025-06-25,01:08:22.000,176,11070260,3685,0,1750813701,13204.939532459997,28972.144866899995,53330.42790696001 2025-06-25,01:08:23.000,176,11070248,3804,0,1750813702,13205.013631870002,24821.412698130007,53330.434894080005 2025-06-25,01:08:24.000,176,11070233,3645,0,1750813703,13204.959741389997,29433.2284602,53330.35803576001 2025-06-25,01:08:25.000,176,11070354,3885,0,1750813704,13204.953005080002,30816.866942249995,53330.37201 2025-06-25,01:08:26.000,176,11070411,4605,0,1750813705,13204.905850909992,30355.621218960005,53330.46284256 2025-06-25,01:08:27.000,176,11070240,4245,0,1750813706,13204.979950319997,26205.022983660005,53330.42790696001 2025-06-25,01:08:28.000,176,11070282,4045,0,1750813707,13204.946268769992,31278.09856728,53330.49079104 2025-06-25,01:08:29.000,176,11070198,4004,0,1750813708,13204.979950319997,26205.051180180002,53330.46284256 2025-06-25,01:08:30.000,176,11070331,4325,0,1750813709,13204.979950319997,31739.27379927,53330.46284256 2025-06-25,01:08:31.000,176,11070198,4205,0,1750813710,13204.953005080002,26205.08642583,53330.47681680001 2025-06-25,01:08:32.000,176,11070306,4045,0,1750813711,13204.932796150002,30816.98677746,53330.52572664001 2025-06-25,01:08:33.000,176,11070290,4325,0,1750813712,13204.973214010002,30816.951531810002,53330.44886832001 2025-06-25,01:08:34.000,176,11070343,4405,0,1750813713,13204.979950319997,27127.324103730003,53330.42091984 2025-06-25,01:08:35.000,176,11070196,4125,0,1750813714,13205.006895559993,33584.052267659994,53330.45585544001 2025-06-25,01:08:36.000,176,11070368,3924,0,1750813715,13204.986686629993,27127.50738111,53330.45585544001 2025-06-25,01:08:37.000,176,11070249,4525,0,1750813716,13205.006895559993,28511.026027950007,53330.42790696001 2025-06-25,01:08:38.000,176,11070339,4405,0,1750813717,13205.000159249998,26666.177068260004,53330.504765280006 2025-06-25,01:08:39.000,176,11070351,3325,0,1750813718,13205.027104489993,28511.018978820008,53330.434894080005 2025-06-25,01:08:40.000,176,11070296,4125,0,1750813719,13205.013631870002,28972.151916029994,53330.41393272 2025-06-25,01:08:41.000,176,11070312,3645,0,1750813720,13205.040577109998,30816.96563007,53330.37899712001 2025-06-25,01:08:42.000,176,11070375,4485,0,1750813721,13205.054049730003,27588.598023540006,53330.33008728001 2025-06-25,01:08:43.000,176,11070287,4365,0,1750813722,13205.020368179998,30816.895138770007,53330.42091984 2025-06-25,01:08:44.000,176,11070255,4325,0,1750813723,13205.047313419993,29894.551723919998,53330.39297136 2025-06-25,01:08:45.000,176,11070186,3245,0,1750813724,13205.060786039998,27127.415742419995,53330.44886832001 2025-06-25,01:08:46.000,176,11070308,3845,0,1750813725,13205.054049730003,28049.738009880006,53330.35803576001 2025-06-25,01:08:47.000,176,11070199,4245,0,1750813726,13205.094467589988,30355.642366350003,53330.36502288 2025-06-25,01:08:48.000,176,11070239,4485,0,1750813727,13205.074258659988,26205.008885400006,53330.30912592001 2025-06-25,01:08:49.000,176,11070218,3645,0,1750813728,13205.074258659988,28972.194210810005,53330.42790696001 2025-06-25,01:08:50.000,176,11070252,4004,0,1750813729,13205.121412829998,28511.004880559994,53330.40694560001 2025-06-25,01:08:51.000,176,11070306,3685,0,1750813730,13205.087731279993,30355.649415480002,53330.483803920004 2025-06-25,01:08:52.000,176,11070305,4485,0,1750813731,13205.188775929993,22054.389502710008,53330.52572664001 2025-06-25,01:08:53.000,176,11070225,4205,0,1750813732,13205.087731279993,26666.346247380003,53330.42091984 2025-06-25,01:08:54.000,176,11070220,3804,0,1750813733,13205.128149139993,33122.86998654,53330.46284256 2025-06-25,01:08:55.000,176,11070280,3605,0,1750813734,13205.121412829998,36812.49741462,53330.35803576001 2025-06-25,01:08:56.000,176,11070246,3765,0,1750813735,13205.107940209993,29433.482228880006,53330.35104864 2025-06-25,01:08:57.000,176,11070193,4325,0,1750813736,13205.195512239989,30816.98677746,53330.33008728001 2025-06-25,01:08:58.000,176,11070327,4485,0,1750813737,13205.229193789994,29433.510425400003,53330.35104864 2025-06-25,01:08:59.000,176,11070422,3804,0,1750813738,13205.269611649994,32200.632308639993,53330.33008728001 2025-06-25,01:09:00.000,176,11070218,4245,0,1750813739,13205.262875339999,28972.285849499996,53330.36502288 2025-06-25,01:09:01.000,176,11070237,3605,0,1750813740,13205.262875339999,28050.062269860005,53330.26021608001 2025-06-25,01:09:02.000,176,11070302,2885,0,1750813741,13205.343711059999,29894.875983899998,53330.41393272 2025-06-25,01:09:03.000,176,11070212,4285,0,1750813742,13205.370656299994,30355.924331550006,53330.33008728001 2025-06-25,01:09:04.000,176,11070294,3885,0,1750813743,13205.370656299994,29894.897131289996,53330.40694560001 2025-06-25,01:09:05.000,176,11070255,3804,0,1750813744,13205.343711059999,25744.059225570003,53330.39297136 2025-06-25,01:09:06.000,176,11070351,3685,0,1750813745,13205.40433785,28511.315042279995,53330.434894080005 2025-06-25,01:09:07.000,176,11070311,4365,0,1750813746,13205.41781046999,30356.051215889995,53330.39297136 2025-06-25,01:09:08.000,176,11070349,4445,0,1750813747,13205.512118809995,33123.229492169994,53330.36502288 2025-06-25,01:09:09.000,176,11070212,3365,0,1750813748,13205.45822832999,35429.26778210999,53330.36502288 2025-06-25,01:09:10.000,176,11070241,3725,0,1750813749,13205.57948190999,33584.43292068,53330.45585544001 2025-06-25,01:09:11.000,176,11070171,3645,0,1750813750,13205.52559143,31278.570858990002,53330.4418812 2025-06-25,01:09:12.000,176,11070311,3645,0,1750813751,13205.58621822,28972.588962089998,53330.49079104 2025-06-25,01:09:13.000,176,11070318,4205,0,1750813752,13205.55927297999,29433.86993103,53330.434894080005 2025-06-25,01:09:14.000,176,11070084,3804,0,1750813753,13205.532327739995,27589.15490481,53330.46284256 2025-06-25,01:09:15.000,176,11070025,3845,0,1750813754,13205.61989976999,29433.933373199994,53330.5117524 2025-06-25,01:09:16.000,176,11070204,3165,0,1750813755,13205.51885511999,29895.15089997,53330.33008728001 2025-06-25,01:09:17.000,176,11070271,3365,0,1750813756,13205.58621822,32201.132796870006,53330.58861072 2025-06-25,01:09:18.000,176,11070460,3885,0,1750813757,13205.66031762999,25283.173007909994,53330.504765280006 2025-06-25,01:09:19.000,176,11070251,3365,0,1750813758,13205.592954529995,24822.11761113,53330.39297136 2025-06-25,01:09:20.000,176,11070266,3885,0,1750813759,13205.56600929,32662.35737277,53330.35803576001 2025-06-25,01:09:21.000,176,11070277,4165,0,1750813760,13205.60642715,24822.202200689993,53330.37899712001 2025-06-25,01:09:22.000,176,11070266,4004,0,1750813761,13205.59969083999,28050.44292288,53330.49079104 2025-06-25,01:09:23.000,176,11070267,3645,0,1750813762,13205.633372389995,29433.989766240004,53330.45585544001 2025-06-25,01:09:24.000,176,11070202,2844,0,1750813763,13205.68726287,28511.646351389994,53330.316113040004 2025-06-25,01:09:25.000,176,11070228,2965,0,1750813764,13205.64684501,31740.013957920004,53330.45585544001 2025-06-25,01:09:26.000,176,11070238,3165,0,1750813765,13205.673790249995,28972.758141209997,53330.46982968 2025-06-25,01:09:27.000,176,11070326,4045,0,1750813766,13205.633372389995,28972.849779900003,53330.40694560001 2025-06-25,01:09:28.000,176,11070268,3885,0,1750813767,13205.64010869999,34507.22043072,53330.36502288 2025-06-25,01:09:29.000,176,11070194,3804,0,1750813768,13205.68726287,27589.246543500005,53330.35104864 2025-06-25,01:09:30.000,176,11070283,4004,0,1750813769,13205.66031762999,33123.48326085,53330.36502288 2025-06-25,01:09:31.000,176,11070267,4605,0,1750813770,13205.714208109996,28050.58390548,53330.44886832001 2025-06-25,01:09:32.000,176,11070351,4805,0,1750813771,13205.78830752,31739.872975320002,53330.51873952 2025-06-25,01:09:33.000,176,11070234,3085,0,1750813772,13205.714208109996,31739.992810530006,53330.56764936 2025-06-25,01:09:34.000,176,11070366,2925,0,1750813773,13205.815252759996,31739.992810530006,53330.504765280006 2025-06-25,01:09:35.000,176,11070264,3685,0,1750813774,13205.848934310001,27128.14885194,53330.53970088 2025-06-25,01:09:36.000,176,11070342,3645,0,1750813775,13205.855670619996,31740.147891390006,53330.60957208 2025-06-25,01:09:37.000,176,11070293,3765,0,1750813776,13205.78830752,28511.871923550003,53330.602584960005 2025-06-25,01:09:38.000,176,11070279,3725,0,1750813777,13205.889352170001,28050.626200259998,53330.61655920001 2025-06-25,01:09:39.000,176,11070218,4004,0,1750813778,13205.889352170001,26667.051160379997,53330.5816236 2025-06-25,01:09:40.000,176,11070186,3005,0,1750813779,13205.842197999991,30356.586949770004,53330.62354632001 2025-06-25,01:09:41.000,176,11070379,4405,0,1750813780,13205.795043829996,30817.966606529997,53330.49777816001 2025-06-25,01:09:42.000,176,11070490,3965,0,1750813781,13205.882615859991,27128.3039328,53330.58861072 2025-06-25,01:09:43.000,176,11070394,4245,0,1750813782,13205.82872538,32201.739022049995,53330.40694560001 2025-06-25,01:09:44.000,176,11070167,4485,0,1750813783,13205.76136227999,29434.398615779995,53330.483803920004 2025-06-25,01:09:45.000,176,11070500,3205,0,1750813784,13205.896088479996,31279.050199830002,53330.42091984 2025-06-25,01:09:46.000,176,11070136,3885,0,1750813785,13205.801780139991,25744.700696400003,53330.39297136 2025-06-25,01:09:47.000,176,11070460,4085,0,1750813786,13205.60642715,25744.982661600006,53330.434894080005 2025-06-25,01:09:48.000,176,11070335,4485,0,1750813787,13205.66031762999,34968.77631573001,53330.316113040004 2025-06-25,01:09:49.000,176,11070144,2844,0,1750813788,13205.66705394,33585.208324980005,53330.42091984 2025-06-25,01:09:50.000,176,11070400,3205,0,1750813789,13205.70073548999,29895.686633849997,53330.44886832001 2025-06-25,01:09:51.000,176,11070264,3965,0,1750813790,13205.74788966,32201.795415090004,53330.504765280006 2025-06-25,01:09:52.000,176,11070145,3645,0,1750813791,13205.78830752,20671.949372760006,53330.42091984 2025-06-25,01:09:53.000,176,11070259,4405,0,1750813792,13205.76809859,29895.735977760007,53330.42091984 2025-06-25,01:09:54.000,176,11070240,3885,0,1750813793,13205.774834899996,31740.507397020003,53330.54668800001 2025-06-25,01:09:55.000,176,11070253,4245,0,1750813794,13205.774834899996,29895.728928630007,53330.47681680001 2025-06-25,01:09:56.000,176,11070207,4085,0,1750813795,13205.815252759996,27589.880965200005,53330.504765280006 2025-06-25,01:09:57.000,176,11070398,3924,0,1750813796,13205.848934310001,25283.786282219997,53330.46982968 2025-06-25,01:09:58.000,176,11070313,4245,0,1750813797,13205.848934310001,34968.86795442,53330.504765280006 2025-06-25,01:09:59.000,176,11070403,4125,0,1750813798,13205.774834899996,33585.166030199995,53330.483803920004 2025-06-25,01:10:00.000,176,11070213,4245,0,1750813799,13205.82872538,26205.967567080006,53330.45585544001 2025-06-25,01:10:01.000,176,11070266,3965,0,1750813800,13205.795043829996,26206.115598810007,53330.5117524 2025-06-25,01:10:02.000,176,11070354,3685,0,1750813801,13205.855670619996,28512.019955280004,53330.46982968 2025-06-25,01:10:03.000,176,11070394,3804,0,1750813802,13205.848934310001,32201.555744669997,53330.41393272 2025-06-25,01:10:04.000,176,11070186,3845,0,1750813803,13205.774834899996,32201.50640076,53330.42091984 2025-06-25,01:10:05.000,176,11070132,3645,0,1750813804,13205.835461689996,35429.83171251,53330.46284256 2025-06-25,01:10:06.000,176,11070343,4245,0,1750813805,13205.80851645,28973.286825960007,53330.36502288 2025-06-25,01:10:07.000,176,11070141,4445,0,1750813806,13205.795043829996,26667.17099559,53330.46284256 2025-06-25,01:10:08.000,176,11070235,4365,0,1750813807,13205.882615859991,31279.191182430004,53330.45585544001 2025-06-25,01:10:09.000,176,11070230,3924,0,1750813808,13205.862406929991,34046.36945871,53330.39297136 2025-06-25,01:10:10.000,176,11070343,4485,0,1750813809,13205.848934310001,31279.212329820002,53330.53970088 2025-06-25,01:10:11.000,176,11070189,4365,0,1750813810,13205.82872538,28973.159941620004,53330.47681680001 2025-06-25,01:10:12.000,176,11070323,4205,0,1750813811,13205.815252759996,33123.920306910004,53330.49079104 2025-06-25,01:10:13.000,176,11070353,4285,0,1750813812,13205.815252759996,31279.268722859997,53330.44886832001 2025-06-25,01:10:14.000,176,11070308,4045,0,1750813813,13205.80851645,30818.037097830005,53330.56066224 2025-06-25,01:10:15.000,176,11070284,4004,0,1750813814,13205.835461689996,31279.212329820002,53330.44886832001 2025-06-25,01:10:16.000,176,11070369,4285,0,1750813815,13205.842197999991,28050.837674160008,53330.45585544001 2025-06-25,01:10:17.000,176,11070242,3804,0,1750813816,13205.875879549996,30356.890062360006,53330.47681680001 2025-06-25,01:10:18.000,176,11070231,4405,0,1750813817,13205.835461689996,28050.802428509996,53330.46982968 2025-06-25,01:10:19.000,176,11070208,3804,0,1750813818,13205.815252759996,31740.23248095,53330.49777816001 2025-06-25,01:10:20.000,176,11070235,4285,0,1750813819,13205.835461689996,28512.027004410003,53330.41393272 2025-06-25,01:10:21.000,176,11070399,4285,0,1750813820,13205.795043829996,31740.345267030003,53330.4418812 2025-06-25,01:10:22.000,176,11070201,4045,0,1750813821,13205.882615859991,28973.138794230006,53330.49777816001 2025-06-25,01:10:23.000,176,11070319,4325,0,1750813822,13205.842197999991,30356.8054728,53330.434894080005 2025-06-25,01:10:24.000,176,11070283,4285,0,1750813823,13205.842197999991,34046.32716393001,53330.37201 2025-06-25,01:10:25.000,176,11070335,4125,0,1750813824,13205.862406929991,30356.742030630005,53330.47681680001 2025-06-25,01:10:26.000,176,11070372,3725,0,1750813825,13205.842197999991,34046.291918279996,53330.42091984 2025-06-25,01:10:27.000,176,11070248,3845,0,1750813826,13205.82872538,30817.973655659996,53330.4418812 2025-06-25,01:10:28.000,176,11070281,4045,0,1750813827,13205.842197999991,26205.967567080006,53330.33008728001 2025-06-25,01:10:29.000,176,11070317,3924,0,1750813828,13205.902824789991,30356.699735849994,53330.30912592001 2025-06-25,01:10:30.000,176,11070251,4245,0,1750813829,13205.855670619996,28050.830625029994,53330.37201 2025-06-25,01:10:31.000,176,11070297,4365,0,1750813830,13205.882615859991,27128.451964530002,53330.35803576001 2025-06-25,01:10:32.000,176,11070217,4325,0,1750813831,13205.842197999991,30356.699735849994,53330.316113040004 2025-06-25,01:10:33.000,176,11070195,4805,0,1750813832,13205.815252759996,26206.066254899997,53330.385984240005 2025-06-25,01:10:34.000,176,11070262,3885,0,1750813833,13205.842197999991,30356.890062360006,53330.385984240005 2025-06-25,01:10:35.000,176,11070346,4165,0,1750813834,13205.875879549996,31279.205280690003,53330.37201 2025-06-25,01:10:36.000,176,11070377,4165,0,1750813835,13205.82872538,28512.118643099995,53330.42790696001 2025-06-25,01:10:37.000,176,11070266,4004,0,1750813836,13205.801780139991,28050.894067200003,53330.37201 2025-06-25,01:10:38.000,176,11070289,3885,0,1750813837,13205.869143240001,35891.232516660006,53330.44886832001 2025-06-25,01:10:39.000,176,11070298,3685,0,1750813838,13205.835461689996,31279.38855807,53330.39297136 2025-06-25,01:10:40.000,176,11070258,3565,0,1750813839,13205.80851645,27589.78227738,53330.316113040004 2025-06-25,01:10:41.000,176,11070266,3804,0,1750813840,13205.929770030001,23900.232389729994,53330.39297136 2025-06-25,01:10:42.000,176,11070349,4405,0,1750813841,13205.902824789991,29434.532549249998,53330.385984240005 2025-06-25,01:10:43.000,176,11070250,3165,0,1750813842,13205.821989069991,31279.416754589998,53330.32310016 2025-06-25,01:10:44.000,176,11070335,4285,0,1750813843,13205.909561100001,29434.476156210003,53330.37899712001 2025-06-25,01:10:45.000,176,11070100,4004,0,1750813844,13205.896088479996,32662.886057519994,53330.42091984 2025-06-25,01:10:46.000,176,11070309,4405,0,1750813845,13205.801780139991,30818.2415226,53330.45585544001 2025-06-25,01:10:47.000,176,11070262,4125,0,1750813846,13205.889352170001,28973.37846465,53330.42091984 2025-06-25,01:10:48.000,176,11070137,4165,0,1750813847,13205.80851645,26206.277728800007,53330.316113040004 2025-06-25,01:10:49.000,176,11070315,4405,0,1750813848,13205.896088479996,30356.96760279,53330.45585544001 2025-06-25,01:10:50.000,176,11070338,3965,0,1750813849,13205.896088479996,24361.393523460007,53330.4418812 2025-06-25,01:10:51.000,176,11070254,3645,0,1750813850,13205.862406929991,32662.935401430004,53330.35104864 2025-06-25,01:10:52.000,176,11070304,3685,0,1750813851,13205.916297409996,24822.801376739997,53330.17637064 2025-06-25,01:10:53.000,176,11070202,3885,0,1750813852,13205.774834899996,28973.38551378,53330.30912592001 2025-06-25,01:10:54.000,176,11070371,4365,0,1750813853,13205.929770030001,30818.220375210003,53330.19034488001 2025-06-25,01:10:55.000,176,11070419,4205,0,1750813854,13205.875879549996,27128.529504959995,53330.28816456001 2025-06-25,01:10:56.000,176,11070262,3804,0,1750813855,13205.990396820001,29895.594995160005,53330.434894080005 2025-06-25,01:10:57.000,176,11070357,3885,0,1750813856,13205.869143240001,32201.464105980005,53330.169383520006 2025-06-25,01:10:58.000,176,11070314,3725,0,1750813857,13205.781571209991,25745.074300289998,53330.1274608 2025-06-25,01:10:59.000,176,11070256,3924,0,1750813858,13205.76809859,29895.559749509994,53330.26021608001 2025-06-25,01:11:00.000,176,11070289,4285,0,1750813859,13205.66705394,25745.109545939995,53330.25322896 2025-06-25,01:11:01.000,176,11070144,3565,0,1750813860,13205.76809859,28973.159941620004,53330.39297136 2025-06-25,01:11:02.000,176,11070208,3845,0,1750813861,13205.653581319995,32201.640334230004,53330.29515168 2025-06-25,01:11:03.000,176,11070221,4245,0,1750813862,13205.754625969996,28050.999804150008,53330.35803576001 2025-06-25,01:11:04.000,176,11070424,3645,0,1750813863,13205.613163459995,35430.099579450005,53330.24624184 2025-06-25,01:11:05.000,176,11070129,4125,0,1750813864,13205.64684501,30818.128736519997,53330.22528048 2025-06-25,01:11:06.000,176,11070096,3965,0,1750813865,13205.532327739995,33585.34930758001,53330.33008728001 2025-06-25,01:11:07.000,176,11070228,3845,0,1750813866,13205.572745599995,26206.108549679993,53330.22528048 2025-06-25,01:11:08.000,176,11070163,4325,0,1750813867,13205.653581319995,28973.413710299996,53330.18335776 2025-06-25,01:11:09.000,176,11070225,4125,0,1750813868,13205.60642715,30357.023995829994,53330.3021388 2025-06-25,01:11:10.000,176,11070202,3885,0,1750813869,13205.613163459995,30818.178080430007,53330.218293360005 2025-06-25,01:11:11.000,176,11070153,4285,0,1750813870,13205.592954529995,28973.498299860003,53330.197332 2025-06-25,01:11:12.000,176,11070247,4485,0,1750813871,13205.62663608,28050.971607629996,53330.25322896 2025-06-25,01:11:13.000,176,11070122,3165,0,1750813872,13205.653581319995,28051.028000670005,53330.21130624001 2025-06-25,01:11:14.000,176,11070265,4205,0,1750813873,13205.653581319995,33124.061289510006,53330.19034488001 2025-06-25,01:11:15.000,176,11070276,4004,0,1750813874,13205.7074718,24822.639246749997,53330.17637064 2025-06-25,01:11:16.000,176,11070193,4405,0,1750813875,13205.68726287,25745.123644199994,53330.30912592001 2025-06-25,01:11:17.000,176,11070185,4325,0,1750813876,13205.72768073,27128.529504959995,53330.25322896 2025-06-25,01:11:18.000,176,11070194,3924,0,1750813877,13205.693999179995,30818.10758913,53330.267203200005 2025-06-25,01:11:19.000,176,11070232,3804,0,1750813878,13205.70073548999,24361.372376069994,53330.148422160004 2025-06-25,01:11:20.000,176,11070234,3645,0,1750813879,13205.7074718,26667.283781670005,53330.197332 2025-06-25,01:11:21.000,176,11070247,4125,0,1750813880,13205.7074718,28973.258629439995,53330.23925472001 2025-06-25,01:11:22.000,176,11070194,3924,0,1750813881,13205.68052655999,23438.916175139995,53330.22528048 2025-06-25,01:11:23.000,176,11070136,3845,0,1750813882,13205.66031762999,30817.980704789996,53330.22528048 2025-06-25,01:11:24.000,176,11070319,4445,0,1750813883,13205.66705394,28973.152892490005,53330.25322896 2025-06-25,01:11:25.000,176,11070239,4045,0,1750813884,13205.633372389995,30356.847767579995,53330.19034488001 2025-06-25,01:11:26.000,176,11070303,4205,0,1750813885,13205.633372389995,31279.22642808,53330.28117744001 2025-06-25,01:11:27.000,176,11070301,4125,0,1750813886,13205.592954529995,28973.258629439995,53330.19034488001 2025-06-25,01:11:28.000,176,11070201,4325,0,1750813887,13205.552536669995,32201.654432490002,53330.18335776 2025-06-25,01:11:29.000,176,11070214,3605,0,1750813888,13205.532327739995,32201.703776399998,53330.21130624001 2025-06-25,01:11:30.000,176,11070242,3804,0,1750813889,13205.48517357,34968.910249199995,53330.24624184 2025-06-25,01:11:31.000,176,11070287,4285,0,1750813890,13205.55927297999,29434.560745769995,53330.23925472001 2025-06-25,01:11:32.000,176,11070260,3885,0,1750813891,13205.43801939999,28050.964558499996,53330.21130624001 2025-06-25,01:11:33.000,176,11070171,4445,0,1750813892,13205.48517357,29895.81351819,53330.14143504001 2025-06-25,01:11:34.000,176,11070153,4165,0,1750813893,13205.45822832999,29434.65238446,53330.20431912 2025-06-25,01:11:35.000,176,11070257,4485,0,1750813894,13205.47843725999,31279.416754589998,53330.24624184 2025-06-25,01:11:36.000,176,11070284,3725,0,1750813895,13205.39760153999,27128.64229104,53330.099512320005 2025-06-25,01:11:37.000,176,11070229,3965,0,1750813896,13205.43801939999,32662.9988436,53330.19034488001 2025-06-25,01:11:38.000,176,11070268,3804,0,1750813897,13205.44475571,24822.737934570003,53330.2322676 2025-06-25,01:11:39.000,176,11070196,3685,0,1750813898,13205.45822832999,32663.019990989997,53330.22528048 2025-06-25,01:11:40.000,176,11070263,4125,0,1750813899,13205.471700949995,26667.530501219997,53330.148422160004 2025-06-25,01:11:41.000,176,11070194,3885,0,1750813900,13205.47843725999,29895.862862099995,53330.19034488001 2025-06-25,01:11:42.000,176,11070318,3885,0,1750813901,13205.45822832999,27589.852768679993,53330.21130624001 2025-06-25,01:11:43.000,176,11070409,4645,0,1750813902,13205.491909879995,29895.82761645,53330.27419032 2025-06-25,01:11:44.000,176,11070197,4525,0,1750813903,13205.552536669995,31279.430852849997,53330.27419032 2025-06-25,01:11:45.000,176,11070510,4085,0,1750813904,13205.58621822,30818.375456070004,53330.23925472001 2025-06-25,01:11:46.000,176,11070404,3765,0,1750813905,13205.57948190999,28973.53354551,53330.28816456001 2025-06-25,01:11:47.000,176,11070337,4245,0,1750813906,13205.70073548999,27590.10653736,53330.28117744001 2025-06-25,01:11:48.000,176,11070247,4645,0,1750813907,13205.7074718,28512.4006083,53330.25322896 2025-06-25,01:11:49.000,176,11070438,3924,0,1750813908,13205.72768073,27589.902112590004,53330.28117744001 2025-06-25,01:11:50.000,176,11070460,3845,0,1750813909,13205.7074718,25284.08939481,53330.337074400006 2025-06-25,01:11:51.000,176,11070418,4004,0,1750813910,13205.74788966,30818.340210420007,53330.267203200005 2025-06-25,01:11:52.000,176,11070326,3725,0,1750813911,13205.781571209991,24361.541555190008,53330.32310016 2025-06-25,01:11:53.000,176,11070223,4805,0,1750813912,13205.74115334999,29896.039090349994,53330.2322676 2025-06-25,01:11:54.000,176,11070415,4485,0,1750813913,13205.72768073,29434.877956619996,53330.14143504001 2025-06-25,01:11:55.000,176,11070427,4325,0,1750813914,13205.64010869999,34508.10862110001,53330.197332 2025-06-25,01:11:56.000,176,11070441,4125,0,1750813915,13205.653581319995,26206.482153570003,53330.19034488001 2025-06-25,01:11:57.000,176,11070381,4125,0,1750813916,13205.60642715,25284.138738719994,53330.24624184 2025-06-25,01:11:58.000,176,11070404,3965,0,1750813917,13205.60642715,29896.173023819996,53330.19034488001 2025-06-25,01:11:59.000,176,11070428,3885,0,1750813918,13205.512118809995,27590.205225180005,53330.218293360005 2025-06-25,01:12:00.000,176,11070419,4325,0,1750813919,13205.51885511999,33124.42784427,53330.28816456001 2025-06-25,01:12:01.000,176,11070430,3804,0,1750813920,13205.47843725999,28973.653380720003,53330.23925472001 2025-06-25,01:12:02.000,176,11070457,4285,0,1750813921,13205.471700949995,27589.902112590004,53330.28117744001 2025-06-25,01:12:03.000,176,11070345,3685,0,1750813922,13205.431283089994,27589.831621289995,53330.22528048 2025-06-25,01:12:04.000,176,11070334,3645,0,1750813923,13205.431283089994,26206.242483149996,53330.197332 2025-06-25,01:12:05.000,176,11070353,4085,0,1750813924,13205.40433785,28973.392562909998,53330.21130624001 2025-06-25,01:12:06.000,176,11070570,3565,0,1750813925,13205.370656299994,27128.515406699997,53330.21130624001 2025-06-25,01:12:07.000,176,11070342,3924,0,1750813926,13205.41781046999,28973.21633466,53330.2322676 2025-06-25,01:12:08.000,176,11070359,4045,0,1750813927,13205.44475571,28512.034053540003,53330.15540928 2025-06-25,01:12:09.000,176,11070382,3645,0,1750813928,13205.411074159994,29434.384517519997,53330.2322676 2025-06-25,01:12:10.000,176,11070375,3924,0,1750813929,13205.363919989999,31740.267726599996,53330.30912592001 2025-06-25,01:12:11.000,176,11070556,3885,0,1750813930,13205.431283089994,31279.05724896,53330.316113040004 2025-06-25,01:12:12.000,176,11070406,3765,0,1750813931,13205.40433785,25744.665450750006,53330.3021388 2025-06-25,01:12:13.000,176,11070223,4365,0,1750813932,13205.343711059999,36813.484292819994,53330.11348656001 2025-06-25,01:12:14.000,176,11070398,4004,0,1750813933,13205.37739260999,32662.533601019997,53330.24624184 2025-06-25,01:12:15.000,176,11070255,4485,0,1750813934,13205.323502129999,26667.079356899994,53330.28117744001 2025-06-25,01:12:16.000,176,11070382,4045,0,1750813935,13205.316765819989,34968.45910488001,53330.21130624001 2025-06-25,01:12:17.000,176,11070313,4525,0,1750813936,13205.303293199999,26205.826584480004,53330.099512320005 2025-06-25,01:12:18.000,176,11070573,4405,0,1750813937,13205.222457479998,27128.416718880006,53330.20431912 2025-06-25,01:12:19.000,176,11070347,4405,0,1750813938,13205.215721169989,25744.88397378,53330.25322896 2025-06-25,01:12:20.000,176,11070317,4605,0,1750813939,13205.256139029989,33585.166030199995,53330.197332 2025-06-25,01:12:21.000,176,11070493,4445,0,1750813940,13205.249402719994,25283.856773520005,53330.17637064 2025-06-25,01:12:22.000,176,11070504,3965,0,1750813941,13205.256139029989,34046.461097399995,53330.17637064 2025-06-25,01:12:23.000,176,11070393,4365,0,1750813942,13205.310029509994,30356.96055366,53330.22528048 2025-06-25,01:12:24.000,176,11070485,4205,0,1750813943,13205.363919989999,30357.066290610004,53330.27419032 2025-06-25,01:12:25.000,176,11070419,4165,0,1750813944,13205.39760153999,30818.283817379997,53330.169383520006 2025-06-25,01:12:26.000,176,11070526,3645,0,1750813945,13205.363919989999,24361.597948230003,53330.3021388 2025-06-25,01:12:27.000,176,11070530,3804,0,1750813946,13205.40433785,29895.7923708,53330.18335776 2025-06-25,01:12:28.000,176,11070347,4325,0,1750813947,13205.40433785,28051.126688489996,53330.28117744001 2025-06-25,01:12:29.000,176,11070363,4285,0,1750813948,13205.56600929,25745.250528539997,53330.169383520006 2025-06-25,01:12:30.000,176,11070523,4205,0,1750813949,13205.64010869999,28051.197179790004,53330.197332 2025-06-25,01:12:31.000,176,11070572,3605,0,1750813950,13205.59969083999,34969.15696875,53330.2322676 2025-06-25,01:12:32.000,176,11070431,4245,0,1750813951,13205.54580036,27128.7973719,53330.11348656001 2025-06-25,01:12:33.000,176,11070426,3845,0,1750813952,13205.61989976999,32201.901152039994,53330.08553808 2025-06-25,01:12:34.000,176,11070637,4285,0,1750813953,13205.70073548999,33585.588978,53330.148422160004 2025-06-25,01:12:35.000,176,11070291,4125,0,1750813954,13205.512118809995,24361.520407799995,53330.35803576001 2025-06-25,01:12:36.000,176,11070640,4085,0,1750813955,13205.693999179995,29435.054184869994,53330.19034488001 2025-06-25,01:12:37.000,176,11070414,3924,0,1750813956,13205.56600929,28973.625184200006,53330.050602480005 2025-06-25,01:12:38.000,176,11070399,4245,0,1750813957,13205.52559143,28051.07029545,53330.10649944 2025-06-25,01:12:39.000,176,11070458,3845,0,1750813958,13205.40433785,32663.090482290005,53330.18335776 2025-06-25,01:12:40.000,176,11070288,4045,0,1750813959,13205.44475571,28512.492246990005,53330.29515168 2025-06-25,01:12:41.000,176,11070520,3924,0,1750813960,13205.471700949995,28512.5415909,53330.40694560001 2025-06-25,01:12:42.000,176,11070253,4125,0,1750813961,13205.283084269999,26667.622139910003,53330.18335776 2025-06-25,01:12:43.000,176,11070332,3085,0,1750813962,13205.323502129999,27589.747031730003,53330.316113040004 2025-06-25,01:12:44.000,176,11070346,4125,0,1750813963,13205.289820579994,27589.739982600004,53330.34406152 2025-06-25,01:12:45.000,176,11070439,4405,0,1750813964,13205.471700949995,34046.86994694,53330.3021388 2025-06-25,01:12:46.000,176,11070344,3885,0,1750813965,13205.269611649994,32662.98474534,53330.35104864 2025-06-25,01:12:47.000,176,11070501,4445,0,1750813966,13205.161830689998,31740.831657000002,53330.24624184 2025-06-25,01:12:48.000,176,11070462,4165,0,1750813967,13205.202248549998,27590.000800409995,53330.28117744001 2025-06-25,01:12:49.000,176,11070435,4405,0,1750813968,13205.215721169989,29895.707781239995,53330.32310016 2025-06-25,01:12:50.000,176,11070438,4004,0,1750813969,13205.262875339999,33124.237517760004,53330.26021608001 2025-06-25,01:12:51.000,176,11070337,4205,0,1750813970,13205.215721169989,30356.868914970008,53330.41393272 2025-06-25,01:12:52.000,176,11070308,3885,0,1750813971,13205.242666409998,33124.174075589995,53330.33008728001 2025-06-25,01:12:53.000,176,11070362,3885,0,1750813972,13205.310029509994,26667.403616879994,53330.33008728001 2025-06-25,01:12:54.000,176,11070362,3725,0,1750813973,13205.229193789994,28512.167987010005,53330.28117744001 2025-06-25,01:12:55.000,176,11070262,3645,0,1750813974,13205.249402719994,29895.672535589998,53330.267203200005 2025-06-25,01:12:56.000,176,11070303,4205,0,1750813975,13205.310029509994,31279.311017639993,53330.39297136 2025-06-25,01:12:57.000,176,11070403,4365,0,1750813976,13205.370656299994,30818.135785649996,53330.23925472001 2025-06-25,01:12:58.000,176,11070355,4285,0,1750813977,13205.431283089994,30356.875964100007,53330.34406152 2025-06-25,01:12:59.000,176,11070327,4245,0,1750813978,13205.451492019994,29434.51140186,53330.25322896 2025-06-25,01:13:00.000,176,11070261,4125,0,1750813979,13205.411074159994,33124.04014211999,53330.29515168 2025-06-25,01:13:01.000,176,11070386,3965,0,1750813980,13205.5053825,29895.750076020006,53330.23925472001 2025-06-25,01:13:02.000,176,11070394,4045,0,1750813981,13205.572745599995,28050.943411109998,53330.29515168 2025-06-25,01:13:03.000,176,11070191,3365,0,1750813982,13205.60642715,28512.08339745,53330.22528048 2025-06-25,01:13:04.000,176,11070508,3645,0,1750813983,13205.734417039996,30356.81252193,53330.218293360005 2025-06-25,01:13:05.000,176,11070318,3765,0,1750813984,13205.59969083999,26667.382469489996,53330.33008728001 2025-06-25,01:13:06.000,176,11070289,4405,0,1750813985,13205.64010869999,23438.972568180005,53330.39297136 2025-06-25,01:13:07.000,176,11070500,3804,0,1750813986,13205.693999179995,29434.631237070003,53330.218293360005 2025-06-25,01:13:08.000,176,11070410,3885,0,1750813987,13205.66031762999,28051.006853280007,53330.36502288 2025-06-25,01:13:09.000,176,11070396,3804,0,1750813988,13205.7074718,32662.81556622,53330.30912592001 2025-06-25,01:13:10.000,176,11070506,3804,0,1750813989,13205.693999179995,31279.303968509994,53330.37201 2025-06-25,01:13:11.000,176,11070319,4325,0,1750813990,13205.781571209991,30356.96760279,53330.36502288 2025-06-25,01:13:12.000,176,11070293,4365,0,1750813991,13205.80851645,28512.139790490008,53330.39995848 2025-06-25,01:13:13.000,176,11070415,4365,0,1750813992,13205.72094441999,28050.943411109998,53330.3021388 2025-06-25,01:13:14.000,176,11070109,4285,0,1750813993,13205.774834899996,31279.127740259995,53330.46982968 2025-06-25,01:13:15.000,176,11070284,3605,0,1750813994,13205.613163459995,28050.74603547,53330.434894080005 2025-06-25,01:13:16.000,176,11070364,3885,0,1750813995,13205.889352170001,26667.361322099998,53330.46284256 2025-06-25,01:13:17.000,176,11070446,3924,0,1750813996,13205.869143240001,28973.315022480005,53330.56066224 2025-06-25,01:13:18.000,176,11070327,4085,0,1750813997,13205.902824789991,30356.8054728,53330.54668800001 2025-06-25,01:13:19.000,176,11070416,3845,0,1750813998,13205.889352170001,32201.562793799996,53330.553675120005 2025-06-25,01:13:20.000,176,11070364,3804,0,1750813999,13205.909561100001,32201.626235970005,53330.5117524 2025-06-25,01:13:21.000,176,11070463,4205,0,1750814000,13205.916297409996,30356.981701049997,53330.63752056 2025-06-25,01:13:22.000,176,11070409,4245,0,1750814001,13205.963451579992,27589.63424565,53330.51873952 2025-06-25,01:13:23.000,176,11070234,4004,0,1750814002,13205.990396820001,27589.810473899997,53330.60957208 2025-06-25,01:13:24.000,176,11070666,3885,0,1750814003,13206.051023610002,33585.469142789996,53330.51873952 2025-06-25,01:13:25.000,176,11070310,4004,0,1750814004,13206.024078369992,32201.605088580007,53330.80521144 2025-06-25,01:13:26.000,176,11070441,4325,0,1750814005,13206.024078369992,28051.133737619995,53330.56764936 2025-06-25,01:13:27.000,176,11070398,3885,0,1750814006,13205.923033719992,32201.83066074,53330.672456160006 2025-06-25,01:13:28.000,176,11070509,4285,0,1750814007,13205.997133129997,27589.972603889997,53330.553675120005 2025-06-25,01:13:29.000,176,11070489,4165,0,1750814008,13205.862406929991,31740.577888319996,53330.5816236 2025-06-25,01:13:30.000,176,11070173,4245,0,1750814009,13205.781571209991,28050.77423199,53330.58861072 2025-06-25,01:13:31.000,176,11070785,4325,0,1750814010,13205.53906404999,30357.157929299996,53330.63053344 2025-06-25,01:13:32.000,176,11070570,3645,0,1750814011,13205.70073548999,28512.118643099995,53330.73534024 2025-06-25,01:13:33.000,176,11070424,3765,0,1750814012,13205.673790249995,28512.245527439998,53330.53271376 2025-06-25,01:13:34.000,176,11070481,4245,0,1750814013,13205.714208109996,32201.68967814,53330.56066224 2025-06-25,01:13:35.000,176,11070293,4245,0,1750814014,13205.64684501,33124.174075589995,53330.54668800001 2025-06-25,01:13:36.000,176,11070476,4045,0,1750814015,13205.592954529995,30357.052192350005,53330.56764936 2025-06-25,01:13:37.000,176,11070381,4325,0,1750814016,13205.68726287,31740.55674093,53330.602584960005 2025-06-25,01:13:38.000,176,11070497,4405,0,1750814017,13205.795043829996,29895.79941993,53330.53970088 2025-06-25,01:13:39.000,176,11070380,3924,0,1750814018,13205.848934310001,26206.136746200005,53330.5117524 2025-06-25,01:13:40.000,176,11070331,4245,0,1750814019,13205.795043829996,26667.403616879994,53330.52572664001 2025-06-25,01:13:41.000,176,11070482,3725,0,1750814020,13205.848934310001,35430.043186409996,53330.56066224 2025-06-25,01:13:42.000,176,11070658,3885,0,1750814021,13205.916297409996,28973.293875090007,53330.61655920001 2025-06-25,01:13:43.000,176,11070505,4285,0,1750814022,13205.909561100001,28051.07029545,53330.60957208 2025-06-25,01:13:44.000,176,11070333,4165,0,1750814023,13205.990396820001,31740.627232230006,53330.63053344 2025-06-25,01:13:45.000,176,11070434,3605,0,1750814024,13206.145331949992,33124.04719125001,53330.7563016 2025-06-25,01:13:46.000,176,11070376,3845,0,1750814025,13206.205958739993,28512.330117000005,53330.73534024 2025-06-25,01:13:47.000,176,11070377,4004,0,1750814026,13206.253112910003,28512.287822219994,53330.74232736001 2025-06-25,01:13:48.000,176,11070442,3965,0,1750814027,13206.286794459993,30818.26971912,53330.70040464 2025-06-25,01:13:49.000,176,11070608,3845,0,1750814028,13206.360893869998,28973.554692899997,53330.70040464 2025-06-25,01:13:50.000,176,11070372,3924,0,1750814029,13206.381102799998,27128.614094520002,53330.87508264 2025-06-25,01:13:51.000,176,11070205,4325,0,1750814030,13206.53603792999,30818.276768249998,53330.70040464 2025-06-25,01:13:52.000,176,11070401,4445,0,1750814031,13206.59666471999,28973.343219000002,53330.70040464 2025-06-25,01:13:53.000,176,11070563,4605,0,1750814032,13206.374366489988,30356.847767579995,53330.53271376 2025-06-25,01:13:54.000,176,11070637,4605,0,1750814033,13206.441729589998,33124.27276341,53330.5117524 2025-06-25,01:13:55.000,176,11070399,4245,0,1750814034,13206.455202209989,30356.995799309996,53330.70739176 2025-06-25,01:13:56.000,176,11070429,4365,0,1750814035,13206.414784349989,34046.55273609,53330.70739176 2025-06-25,01:13:57.000,176,11070471,4405,0,1750814036,13206.421520659998,28512.259625699997,53330.84713416 2025-06-25,01:13:58.000,176,11070402,3924,0,1750814037,13206.414784349989,25283.89201917,53330.819185680004 2025-06-25,01:13:59.000,176,11070233,4485,0,1750814038,13206.340684939998,25283.807429609995,53330.7563016 2025-06-25,01:14:00.000,176,11070394,3804,0,1750814039,13206.286794459993,27589.803424769998,53330.79822432 2025-06-25,01:14:01.000,176,11070433,4365,0,1750814040,13206.280058149998,29434.532549249998,53330.8261728 2025-06-25,01:14:02.000,176,11070637,4325,0,1750814041,13206.347421249993,29895.940402530003,53330.79123720001 2025-06-25,01:14:03.000,176,11070352,3804,0,1750814042,13206.381102799998,28973.68157724,53330.84713416 2025-06-25,01:14:04.000,176,11070475,4245,0,1750814043,13206.468674829994,31279.621179359994,53330.770275840005 2025-06-25,01:14:05.000,176,11070386,4085,0,1750814044,13206.307003389993,31279.635277620007,53330.74232736001 2025-06-25,01:14:06.000,176,11070333,4245,0,1750814045,13206.320476009998,26667.741975120007,53330.770275840005 2025-06-25,01:14:07.000,176,11070409,4205,0,1750814046,13206.212695050002,30818.42479998,53330.8261728 2025-06-25,01:14:08.000,176,11070484,4004,0,1750814047,13206.179013499997,32202.190166369997,53330.770275840005 2025-06-25,01:14:09.000,176,11070318,3885,0,1750814048,13206.131859330002,31279.691670660002,53330.74931448 2025-06-25,01:14:10.000,176,11070345,4365,0,1750814049,13206.280058149998,34046.792406509994,53330.8261728 2025-06-25,01:14:11.000,176,11070501,4325,0,1750814050,13206.401311729998,30818.452996499997,53330.651494800004 2025-06-25,01:14:12.000,176,11070435,4405,0,1750814051,13206.320476009998,30818.636273879994,53330.721366000005 2025-06-25,01:14:13.000,176,11070446,4165,0,1750814052,13206.313739699988,30818.375456070004,53330.66546904001 2025-06-25,01:14:14.000,176,11070530,4004,0,1750814053,13206.333948629988,33124.40669688,53330.83315992001 2025-06-25,01:14:15.000,176,11070469,4085,0,1750814054,13206.421520659998,27590.162930399994,53330.70739176 2025-06-25,01:14:16.000,176,11070422,3885,0,1750814055,13206.53603792999,31279.614130229995,53330.79123720001 2025-06-25,01:14:17.000,176,11070373,4325,0,1750814056,13206.522565309999,25745.37036375,53330.74931448 2025-06-25,01:14:18.000,176,11070401,4085,0,1750814057,13206.59666471999,31279.769211089995,53330.87508264 2025-06-25,01:14:19.000,176,11070412,3765,0,1750814058,13206.610137339994,32663.407693140005,53330.79123720001 2025-06-25,01:14:20.000,176,11070514,3845,0,1750814059,13206.522565309999,28512.85880175,53330.8261728 2025-06-25,01:14:21.000,176,11070484,3804,0,1750814060,13206.76507247,29896.384497720006,53330.896044 2025-06-25,01:14:22.000,176,11070372,3885,0,1750814061,13206.562983169999,28051.535538030002,53330.896044 2025-06-25,01:14:23.000,176,11070289,3804,0,1750814062,13206.771808779995,32663.739002250004,53330.91700536 2025-06-25,01:14:24.000,176,11070308,3845,0,1750814063,13206.65729150999,26667.97459641,53330.99386368 2025-06-25,01:14:25.000,176,11070350,4085,0,1750814064,13206.62360996,33124.85079207001,53330.93097960001 2025-06-25,01:14:26.000,176,11070440,4045,0,1750814065,13206.603401029999,23439.65633379,53330.84713416 2025-06-25,01:14:27.000,176,11070455,4485,0,1750814066,13206.529301619994,29435.237462250007,53330.86809552 2025-06-25,01:14:28.000,176,11070454,3685,0,1750814067,13206.509092689994,31280.079372809996,53330.896044 2025-06-25,01:14:29.000,176,11070391,4325,0,1750814068,13206.434993279989,29435.378444849994,53330.86809552 2025-06-25,01:14:30.000,176,11070442,3804,0,1750814069,13206.401311729998,30819.04512342,53330.88206976001 2025-06-25,01:14:31.000,176,11070515,4325,0,1750814070,13206.367630179993,24362.27466471,53330.90303112 2025-06-25,01:14:32.000,176,11070361,4485,0,1750814071,13206.300267079998,27590.628172979996,53330.78425008001 2025-06-25,01:14:33.000,176,11070339,4525,0,1750814072,13206.199222429997,27590.557681680002,53330.7563016 2025-06-25,01:14:34.000,176,11070649,4245,0,1750814073,13206.077968849997,33124.95652902,53330.70739176 2025-06-25,01:14:35.000,176,11070734,4045,0,1750814074,13206.475411139989,28513.253553029994,53330.651494800004 2025-06-25,01:14:36.000,176,11070552,3845,0,1750814075,13206.165540879992,34508.63730585,53330.76328872001 2025-06-25,01:14:37.000,176,11070356,3845,0,1750814076,13206.152068260002,31741.67050347,53330.67944328 2025-06-25,01:14:38.000,176,11070300,3685,0,1750814077,13206.192486120002,34047.39863169,53330.69341752001 2025-06-25,01:14:39.000,176,11070267,4405,0,1750814078,13206.098177779997,28051.90209279,53330.79822432 2025-06-25,01:14:40.000,176,11070571,4325,0,1750814079,13206.017342059997,28051.73291367,53330.79822432 2025-06-25,01:14:41.000,176,11070427,4205,0,1750814080,13205.970187890001,26207.053133099995,53330.72835312 2025-06-25,01:14:42.000,176,11070399,4365,0,1750814081,13205.929770030001,31280.333141490002,53330.65848192 2025-06-25,01:14:44.000,176,11070437,4285,0,1750814083,13205.848934310001,34047.65240037,53330.672456160006 2025-06-25,01:14:45.000,176,11070411,4325,0,1750814084,13205.795043829996,26207.130673530002,53330.672456160006 2025-06-25,01:14:46.000,176,11070325,4325,0,1750814085,13205.76136227999,31741.585913910007,53330.65848192 2025-06-25,01:14:47.000,176,11070450,3725,0,1750814086,13205.693999179995,27590.874892530002,53330.62354632001 2025-06-25,01:14:48.000,176,11070454,3645,0,1750814087,13205.70073548999,25745.948392410006,53330.6864304 2025-06-25,01:14:49.000,176,11070369,4205,0,1750814088,13205.572745599995,27129.537530550006,53330.53970088 2025-06-25,01:14:50.000,176,11070443,4325,0,1750814089,13205.53906404999,30358.05316881,53330.51873952 2025-06-25,01:14:51.000,176,11070406,3845,0,1750814090,13205.54580036,26668.43983899,53330.53271376 2025-06-25,01:14:52.000,176,11070443,4004,0,1750814091,13205.48517357,31741.8185352,53330.53970088 2025-06-25,01:14:53.000,176,11070411,4405,0,1750814092,13205.552536669995,27129.713758800004,53330.53271376 2025-06-25,01:14:54.000,176,11070399,4285,0,1750814093,13205.49864618999,29435.752048740003,53330.46284256 2025-06-25,01:14:55.000,176,11070312,3845,0,1750814094,13205.45822832999,28513.309946070003,53330.553675120005 2025-06-25,01:14:56.000,176,11070447,4365,0,1750814095,13205.54580036,26668.60901811,53330.51873952 2025-06-25,01:14:57.000,176,11070452,4125,0,1750814096,13205.42454678,31280.523468,53330.52572664001 2025-06-25,01:14:58.000,176,11070303,4685,0,1750814097,13205.384128919999,32664.133753529997,53330.49079104 2025-06-25,01:14:59.000,176,11070413,4445,0,1750814098,13205.37739260999,27591.07226817,53330.42790696001 2025-06-25,01:15:00.000,176,11070410,3924,0,1750814099,13205.289820579994,24362.556629910003,53330.49777816001 2025-06-25,01:15:01.000,176,11070444,4045,0,1750814100,13205.316765819989,26668.545575940007,53330.46284256 2025-06-25,01:15:02.000,176,11070428,3685,0,1750814101,13205.323502129999,31280.460025830005,53330.42790696001 2025-06-25,01:15:03.000,176,11070372,3885,0,1750814102,13205.249402719994,28052.106517559994,53330.46982968 2025-06-25,01:15:04.000,176,11070399,4485,0,1750814103,13205.249402719994,30819.327088620004,53330.39995848 2025-06-25,01:15:05.000,176,11070426,3845,0,1750814104,13205.276347959989,31280.431829309993,53330.49777816001 2025-06-25,01:15:06.000,176,11070410,3804,0,1750814105,13205.141621759998,29896.94137899,53330.42790696001 2025-06-25,01:15:07.000,176,11070536,3924,0,1750814106,13205.161830689998,32664.147851789996,53330.49079104 2025-06-25,01:15:08.000,176,11070627,4285,0,1750814107,13205.087731279993,28513.52141997,53330.32310016 2025-06-25,01:15:09.000,176,11070307,4325,0,1750814108,13205.074258659988,28052.289794940007,53330.49777816001 2025-06-25,01:15:10.000,176,11070551,4325,0,1750814109,13204.919323529997,29896.906133340002,53330.42091984 2025-06-25,01:15:11.000,176,11070316,3885,0,1750814110,13204.986686629993,28052.169959730003,53330.316113040004 2025-06-25,01:15:12.000,176,11070022,3885,0,1750814111,13204.811542570002,26207.49017916,53330.39297136 2025-06-25,01:15:13.000,176,11070097,4085,0,1750814112,13204.892378290002,32664.486210029994,53330.197332 2025-06-25,01:15:14.000,176,11070499,3885,0,1750814113,13204.919323529997,28513.436830410006,53330.40694560001 2025-06-25,01:15:15.000,176,11070147,4365,0,1750814114,13204.656607439996,32203.014914579995,53330.29515168 2025-06-25,01:15:16.000,176,11070734,3605,0,1750814115,13204.697025299996,29897.195147670005,53330.37899712001 2025-06-25,01:15:17.000,176,11070542,3804,0,1750814116,13204.616189579996,27591.163906860005,53330.25322896 2025-06-25,01:15:18.000,176,11070259,4365,0,1750814117,13204.50167230999,31741.889026499994,53330.35803576001 2025-06-25,01:15:19.000,176,11070287,4125,0,1750814118,13204.575771719996,28974.844683689997,53330.148422160004 2025-06-25,01:15:20.000,176,11070393,4165,0,1750814119,13204.562299099991,25285.069223879997,53330.17637064 2025-06-25,01:15:21.000,176,11070111,4485,0,1750814120,13204.52188123999,30819.475120350005,53330.19034488001 2025-06-25,01:15:22.000,176,11070495,4325,0,1750814121,13204.656607439996,31280.593959300008,53330.39995848 2025-06-25,01:15:23.000,176,11070649,4485,0,1750814122,13204.58924434,28974.851732819996,53330.13444792 2025-06-25,01:15:24.000,176,11070113,4285,0,1750814123,13204.52188123999,26668.545575940007,53330.197332 2025-06-25,01:15:25.000,176,11070098,3804,0,1750814124,13204.454518139995,32663.872935720006,53330.3021388 2025-06-25,01:15:26.000,176,11070515,4485,0,1750814125,13204.582508029991,32664.479160899995,53330.2322676 2025-06-25,01:15:27.000,176,11070433,4525,0,1750814126,13204.54209016999,25284.970536060006,53330.42091984 2025-06-25,01:15:28.000,176,11070441,4405,0,1750814127,13204.575771719996,27130.052117040002,53330.08553808 2025-06-25,01:15:29.000,176,11070178,3804,0,1750814128,13204.757652089997,28974.781241520002,53330.46284256 2025-06-25,01:15:30.000,176,11070215,4485,0,1750814129,13204.58924434,29897.033017680005,53330.197332 2025-06-25,01:15:31.000,176,11070431,4085,0,1750814130,13204.723970539992,28974.97156803,53330.23925472001 2025-06-25,01:15:32.000,176,11070257,4325,0,1750814131,13204.616189579996,25285.055125619998,53330.12047368001 2025-06-25,01:15:33.000,176,11070139,4325,0,1750814132,13204.764388399992,30819.68659425,53330.23925472001 2025-06-25,01:15:34.000,176,11070120,3365,0,1750814133,13204.811542570002,29435.815490909998,53330.16239640001 2025-06-25,01:15:35.000,176,11070552,3845,0,1750814134,13204.757652089997,32664.500308290008,53330.099512320005 2025-06-25,01:15:36.000,176,11070577,4325,0,1750814135,13204.717234229996,29435.871883950007,53330.14143504001 2025-06-25,01:15:37.000,176,11070455,4405,0,1750814136,13204.636398509996,29897.216295060003,53330.17637064 2025-06-25,01:15:38.000,176,11070428,3885,0,1750814137,13204.602716959991,25285.20315735,53330.1274608 2025-06-25,01:15:39.000,176,11070471,4285,0,1750814138,13204.636398509996,26207.48313003,53330.22528048 2025-06-25,01:15:40.000,176,11070370,3765,0,1750814139,13204.562299099991,30819.453972960007,53330.1274608 2025-06-25,01:15:41.000,176,11070373,4325,0,1750814140,13204.744179469992,28513.49322345,53330.06457672 2025-06-25,01:15:42.000,176,11070412,3845,0,1750814141,13204.683552679991,24823.936286669996,53330.12047368001 2025-06-25,01:15:43.000,176,11070383,4245,0,1750814142,13204.649871130001,25285.146764310004,53330.24624184 2025-06-25,01:15:45.000,176,11070309,4325,0,1750814144,13204.683552679991,30819.764134679994,53330.00867976 2025-06-25,01:15:46.000,176,11070425,4285,0,1750814145,13204.616189579996,26668.996720259995,53330.06457672 2025-06-25,01:15:47.000,176,11070298,3645,0,1750814146,13204.710497920001,30358.5677553,53330.08553808 2025-06-25,01:15:48.000,176,11070337,4085,0,1750814147,13204.703761609991,27130.08031356,53329.99470552001 2025-06-25,01:15:49.000,176,11070399,4365,0,1750814148,13204.730706850001,28052.444875800007,53330.12047368001 2025-06-25,01:15:50.000,176,11070341,4285,0,1750814149,13204.676816369996,31280.946415800005,53330.19034488001 2025-06-25,01:15:51.000,176,11070439,4325,0,1750814150,13204.737443159996,24824.013827100003,53330.11348656001 2025-06-25,01:15:52.000,176,11070367,4485,0,1750814151,13204.744179469992,31742.13574605,53330.04361536001 2025-06-25,01:15:53.000,176,11070334,3765,0,1750814152,13204.764388399992,30819.764134679994,53330.02964112 2025-06-25,01:15:54.000,176,11070426,3765,0,1750814153,13204.798069949997,32664.450964379997,53330.11348656001 2025-06-25,01:15:55.000,176,11070384,3804,0,1750814154,13204.757652089997,31280.861826239998,53330.14143504001 2025-06-25,01:15:56.000,176,11070339,4245,0,1750814155,13204.798069949997,31741.98771432,53330.10649944 2025-06-25,01:15:57.000,176,11070272,3725,0,1750814156,13204.744179469992,30819.70069251,53330.14143504001 2025-06-25,01:15:58.000,176,11070447,4004,0,1750814157,13204.730706850001,32664.528504810005,53330.13444792 2025-06-25,01:15:59.000,176,11070476,3885,0,1750814158,13204.777861019997,32203.346223689994,53330.10649944 2025-06-25,01:16:00.000,176,11070344,3804,0,1750814159,13204.710497920001,30358.55365704,53330.18335776 2025-06-25,01:16:01.000,176,11070358,3845,0,1750814160,13204.804806259992,29897.42776896,53330.15540928 2025-06-25,01:16:02.000,176,11070400,4004,0,1750814161,13204.744179469992,24824.105465789995,53330.197332 2025-06-25,01:16:03.000,176,11070305,4325,0,1750814162,13204.697025299996,25746.618059760003,53330.16239640001 2025-06-25,01:16:04.000,176,11070330,3325,0,1750814163,13204.676816369996,27130.164903120007,53330.12047368001 2025-06-25,01:16:05.000,176,11070385,4125,0,1750814164,13204.764388399992,30358.55365704,53330.22528048 2025-06-25,01:16:06.000,176,11070332,3725,0,1750814165,13204.818278879997,32664.57079959,53330.169383520006 2025-06-25,01:16:07.000,176,11070378,3885,0,1750814166,13204.912587220002,29436.238438710003,53330.12047368001 2025-06-25,01:16:08.000,176,11070517,4285,0,1750814167,13204.784597329992,30819.85577337,53330.21130624001 2025-06-25,01:16:09.000,176,11070390,3645,0,1750814168,13204.804806259992,25285.569712109995,53330.14143504001 2025-06-25,01:16:10.000,176,11070449,4125,0,1750814169,13204.730706850001,25746.82953366,53330.07855096 2025-06-25,01:16:11.000,176,11070508,3965,0,1750814170,13204.798069949997,29897.540555040003,53329.9877184 2025-06-25,01:16:12.000,176,11070378,3845,0,1750814171,13204.825015189992,33587.05519704,53330.14143504001 2025-06-25,01:16:13.000,176,11070360,3725,0,1750814172,13204.818278879997,26669.172948510008,53329.99470552001 2025-06-25,01:16:14.000,176,11070497,4485,0,1750814173,13204.953005080002,28052.755037519993,53330.10649944 2025-06-25,01:16:15.000,176,11070438,3285,0,1750814174,13205.080994969998,29897.336130270007,53330.17637064 2025-06-25,01:16:16.000,176,11070409,4245,0,1750814175,13205.128149139993,34509.363366239995,53330.169383520006 2025-06-25,01:16:17.000,176,11070384,3725,0,1750814176,13205.141621759998,31280.882973629996,53330.24624184 2025-06-25,01:16:18.000,176,11070383,4645,0,1750814177,13205.208984859994,32203.29687978,53330.22528048 2025-06-25,01:16:19.000,176,11070399,4365,0,1750814178,13205.269611649994,31280.875924499996,53330.267203200005 2025-06-25,01:16:20.000,176,11070431,4125,0,1750814179,13205.249402719994,28974.8235363,53330.24624184 2025-06-25,01:16:21.000,176,11070342,3924,0,1750814180,13205.222457479998,29897.286786359997,53330.30912592001 2025-06-25,01:16:22.000,176,11070384,3804,0,1750814181,13205.235930099989,28513.570763879994,53330.35803576001 2025-06-25,01:16:23.000,176,11070406,4085,0,1750814182,13205.168566999993,27591.20620164,53330.41393272 2025-06-25,01:16:24.000,176,11070660,3645,0,1750814183,13205.229193789994,27590.91013818,53330.18335776 2025-06-25,01:16:25.000,176,11070253,4245,0,1750814184,13205.188775929993,27591.008826000005,53330.32310016 2025-06-25,01:16:26.000,176,11070383,4245,0,1750814185,13205.080994969998,28513.570763879994,53330.36502288 2025-06-25,01:16:27.000,176,11070372,3565,0,1750814186,13204.993422940002,29436.026964810007,53330.197332 2025-06-25,01:16:28.000,176,11070323,4245,0,1750814187,13205.033840800003,29897.188098540006,53330.17637064 2025-06-25,01:16:29.000,176,11070418,3804,0,1750814188,13205.134885449988,27129.946380089998,53330.27419032 2025-06-25,01:16:30.000,176,11070389,4045,0,1750814189,13205.114676519988,32203.085405880003,53330.19034488001 2025-06-25,01:16:31.000,176,11070399,4405,0,1750814190,13205.080994969998,34047.96961122,53330.15540928 2025-06-25,01:16:32.000,176,11070328,3965,0,1750814191,13205.134885449988,29897.08236159,53330.26021608001 2025-06-25,01:16:33.000,176,11070389,4125,0,1750814192,13205.094467589988,28974.689602829996,53330.21130624001 2025-06-25,01:16:34.000,176,11070343,4285,0,1750814193,13205.128149139993,34970.390566500006,53330.17637064 2025-06-25,01:16:35.000,176,11070403,4365,0,1750814194,13205.161830689998,24823.809402330007,53330.267203200005 2025-06-25,01:16:36.000,176,11070248,3924,0,1750814195,13205.202248549998,25746.31494717,53330.15540928 2025-06-25,01:16:37.000,176,11070416,3685,0,1750814196,13205.054049730003,33125.513410290005,53330.15540928 2025-06-25,01:16:38.000,176,11070519,4285,0,1750814197,13205.094467589988,27591.38242989,53330.27419032 2025-06-25,01:16:39.000,176,11070415,4205,0,1750814198,13204.851960430002,31741.9595178,53330.08553808 2025-06-25,01:16:40.000,176,11070366,3804,0,1750814199,13204.993422940002,32664.401620470002,53330.169383520006 2025-06-25,01:16:41.000,176,11070446,3885,0,1750814200,13204.676816369996,30358.440870959996,53329.9877184 2025-06-25,01:16:42.000,176,11070439,4405,0,1750814201,13205.155094379988,26668.552625070006,53330.04361536001 2025-06-25,01:16:43.000,176,11070502,3845,0,1750814202,13205.155094379988,30819.411678179997,53330.02964112 2025-06-25,01:16:44.000,176,11070456,3804,0,1750814203,13205.289820579994,35892.635293529995,53330.06457672 2025-06-25,01:16:45.000,176,11070356,4004,0,1750814204,13205.39760153999,31280.67149973,53330.1274608 2025-06-25,01:16:46.000,176,11070433,4405,0,1750814205,13205.42454678,28052.261598419995,53330.2322676 2025-06-25,01:16:47.000,176,11070183,4485,0,1750814206,13205.55927297999,27129.791299229997,53330.20431912 2025-06-25,01:16:48.000,176,11070287,4405,0,1750814207,13205.64010869999,28052.106517559994,53330.24624184 2025-06-25,01:16:49.000,176,11070493,4165,0,1750814208,13205.74788966,27129.784250099998,53330.35104864 2025-06-25,01:16:50.000,176,11070417,4365,0,1750814209,13205.72768073,28513.415683019994,53330.41393272 2025-06-25,01:16:51.000,176,11070467,4405,0,1750814210,13205.848934310001,31741.846731719997,53330.44886832001 2025-06-25,01:16:52.000,176,11070367,4405,0,1750814211,13205.909561100001,31280.720843639996,53330.37201 2025-06-25,01:16:53.000,176,11070471,4725,0,1750814212,13205.970187890001,25746.34314369,53330.4418812 2025-06-25,01:16:54.000,176,11070378,3965,0,1750814213,13206.185749809993,28052.141763210006,53330.56066224 2025-06-25,01:16:55.000,176,11070342,4004,0,1750814214,13206.158804569997,32664.239490480002,53330.63053344 2025-06-25,01:16:56.000,176,11070622,3685,0,1750814215,13206.118386709997,28052.339138850002,53330.385984240005 2025-06-25,01:16:57.000,176,11070477,4205,0,1750814216,13206.165540879992,31280.770187550006,53330.45585544001 2025-06-25,01:16:58.000,176,11070468,3525,0,1750814217,13206.172277190002,34509.46205406,53330.35104864 2025-06-25,01:16:59.000,176,11070240,3845,0,1750814218,13206.084705159992,25285.217255609998,53330.39297136 2025-06-25,01:17:00.000,176,11070404,3804,0,1750814219,13206.212695050002,29436.160898279995,53330.49079104 2025-06-25,01:17:01.000,176,11070529,4125,0,1750814220,13206.145331949992,27591.2202999,53330.39995848 2025-06-25,01:17:02.000,176,11070452,3885,0,1750814221,13206.098177779997,27130.122608339996,53330.504765280006 2025-06-25,01:17:03.000,176,11070419,4365,0,1750814222,13205.976924199997,31280.960514060003,53330.35803576001 2025-06-25,01:17:04.000,176,11070340,3845,0,1750814223,13205.821989069991,25746.230357609995,53330.24624184 2025-06-25,01:17:05.000,176,11070444,3924,0,1750814224,13205.869143240001,31280.749040159993,53330.483803920004 2025-06-25,01:17:06.000,176,11070468,3525,0,1750814225,13205.821989069991,31742.015910839997,53330.39297136 2025-06-25,01:17:07.000,176,11070365,4085,0,1750814226,13205.774834899996,26668.848688529994,53330.46982968 2025-06-25,01:17:08.000,176,11070383,4165,0,1750814227,13205.72094441999,32664.366374820005,53330.46284256 2025-06-25,01:17:09.000,176,11070417,4165,0,1750814228,13205.613163459995,29897.195147670005,53330.46982968 2025-06-25,01:17:10.000,176,11070508,3885,0,1750814229,13205.57948190999,31280.53051713,53330.40694560001 2025-06-25,01:17:11.000,176,11070313,4205,0,1750814230,13205.61989976999,24823.809402330007,53330.36502288 2025-06-25,01:17:12.000,176,11070591,4125,0,1750814231,13205.592954529995,28052.3743845,53330.35104864 2025-06-25,01:17:13.000,176,11070468,4125,0,1750814232,13205.66031762999,29896.863838560006,53330.36502288 2025-06-25,01:17:14.000,176,11070620,3845,0,1750814233,13205.633372389995,27129.75605358,53330.39297136 2025-06-25,01:17:15.000,176,11070508,3885,0,1750814234,13205.62663608,32202.852784589995,53330.37201 2025-06-25,01:17:16.000,176,11070317,4325,0,1750814235,13205.57948190999,29435.843687429995,53330.337074400006 2025-06-25,01:17:17.000,176,11070322,3924,0,1750814236,13205.633372389995,29896.76515074,53330.47681680001 2025-06-25,01:17:18.000,176,11070357,4365,0,1750814237,13205.62663608,27129.643267499996,53330.45585544001 2025-06-25,01:17:19.000,176,11070533,4325,0,1750814238,13205.72768073,26207.264607000005,53330.44886832001 2025-06-25,01:17:20.000,176,11070541,4365,0,1750814239,13205.815252759996,33125.31603464999,53330.46284256 2025-06-25,01:17:21.000,176,11070412,4004,0,1750814240,13205.801780139991,29896.9202316,53330.4418812 2025-06-25,01:17:22.000,176,11070380,3565,0,1750814241,13205.835461689996,31741.8185352,53330.35104864 2025-06-25,01:17:23.000,176,11070456,3924,0,1750814242,13205.76809859,28052.162910600004,53330.37201 2025-06-25,01:17:24.000,176,11070394,3924,0,1750814243,13205.862406929991,28052.275696679993,53330.5816236 2025-06-25,01:17:25.000,176,11070380,3725,0,1750814244,13205.909561100001,28513.380437369997,53330.40694560001 2025-06-25,01:17:26.000,176,11070348,3685,0,1750814245,13205.997133129997,26207.497228289998,53330.54668800001 2025-06-25,01:17:27.000,176,11070475,4325,0,1750814246,13206.057759919997,28974.710750219994,53330.504765280006 2025-06-25,01:17:28.000,176,11070472,3804,0,1750814247,13206.003869439992,29897.08941072,53330.504765280006 2025-06-25,01:17:29.000,176,11070383,4004,0,1750814248,13206.024078369992,29436.083357850002,53330.42091984 2025-06-25,01:17:30.000,176,11070382,3645,0,1750814249,13206.077968849997,32664.606045239998,53330.434894080005 2025-06-25,01:17:31.000,176,11070397,4485,0,1750814250,13206.064496229992,28974.922224120004,53330.434894080005 2025-06-25,01:17:32.000,176,11070451,4205,0,1750814251,13206.152068260002,29436.203193060006,53330.39297136 2025-06-25,01:17:33.000,176,11070418,3924,0,1750814252,13206.152068260002,34509.518447099996,53330.39297136 2025-06-25,01:17:34.000,176,11070437,4285,0,1750814253,13206.131859330002,26207.80739001,53330.40694560001 2025-06-25,01:17:35.000,176,11070323,4245,0,1750814254,13206.246376599993,22518.208158449997,53330.39297136 2025-06-25,01:17:36.000,176,11070335,4165,0,1750814255,13206.239640289998,28513.845679949998,53330.42790696001 2025-06-25,01:17:37.000,176,11070175,4525,0,1750814256,13206.246376599993,31281.0169071,53330.483803920004 2025-06-25,01:17:38.000,176,11070315,4325,0,1750814257,13206.226167669993,33125.788326359994,53330.45585544001 2025-06-25,01:17:39.000,176,11070363,4445,0,1750814258,13206.253112910003,31742.192139089995,53330.483803920004 2025-06-25,01:17:40.000,176,11070333,4325,0,1750814259,13206.212695050002,32203.44491151,53330.51873952 2025-06-25,01:17:41.000,176,11070350,3804,0,1750814260,13206.125123019992,30358.687590510002,53330.4418812 2025-06-25,01:17:42.000,176,11070347,4485,0,1750814261,13206.064496229992,25285.330041690002,53330.47681680001 2025-06-25,01:17:43.000,176,11070528,3725,0,1750814262,13205.929770030001,27130.22129616,53330.53271376 2025-06-25,01:17:44.000,176,11070276,3804,0,1750814263,13205.896088479996,32203.677532800008,53330.434894080005 2025-06-25,01:17:45.000,176,11070383,4004,0,1750814264,13205.78830752,34509.48320145,53330.39995848 2025-06-25,01:17:46.000,176,11070279,4245,0,1750814265,13205.754625969996,28513.711746479996,53330.46982968 2025-06-25,01:17:47.000,176,11070475,4405,0,1750814266,13205.7074718,26668.799344619998,53330.45585544001 2025-06-25,01:17:48.000,176,11070500,4165,0,1750814267,13205.64010869999,33125.675540280004,53330.45585544001 2025-06-25,01:17:49.000,176,11070309,4125,0,1750814268,13205.572745599995,27129.882937920003,53330.46284256 2025-06-25,01:17:50.000,176,11070227,4285,0,1750814269,13205.66031762999,30358.25054445,53330.33008728001 2025-06-25,01:17:51.000,176,11070456,3885,0,1750814270,13205.53906404999,30819.242499059997,53330.337074400006 2025-06-25,01:17:52.000,176,11070479,4165,0,1750814271,13205.59969083999,29896.814494649996,53330.45585544001 2025-06-25,01:17:53.000,176,11070420,4245,0,1750814272,13205.66705394,28052.092419299996,53330.41393272 2025-06-25,01:17:54.000,176,11070437,4285,0,1750814273,13205.815252759996,34508.84877975,53330.54668800001 2025-06-25,01:17:55.000,176,11070364,3645,0,1750814274,13205.821989069991,24823.626124949995,53330.32310016 2025-06-25,01:17:56.000,176,11070555,4325,0,1750814275,13205.774834899996,28051.824552360005,53330.434894080005 2025-06-25,01:17:57.000,176,11070439,4325,0,1750814276,13205.882615859991,27129.4317936,53330.42091984 2025-06-25,01:17:58.000,176,11070360,3804,0,1750814277,13205.929770030001,30357.89808795,53330.385984240005 2025-06-25,01:17:59.000,176,11070415,3965,0,1750814278,13206.030814680002,30819.07331994,53330.4418812 2025-06-25,01:18:00.000,176,11070343,4325,0,1750814279,13206.104914089992,26668.277709,53330.44886832001 2025-06-25,01:18:01.000,176,11070377,4085,0,1750814280,13206.185749809993,26668.334102039997,53330.39995848 2025-06-25,01:18:02.000,176,11070489,4205,0,1750814281,13206.327212319993,28513.1760126,53330.49079104 2025-06-25,01:18:03.000,176,11070502,3725,0,1750814282,13206.468674829994,28974.104525040006,53330.37899712001 2025-06-25,01:18:04.000,176,11070312,3685,0,1750814283,13206.320476009998,27590.684566020005,53330.5117524 2025-06-25,01:18:05.000,176,11070325,4285,0,1750814284,13206.441729589998,29896.976624639996,53330.54668800001 2025-06-25,01:18:06.000,176,11070394,3685,0,1750814285,13206.495620069989,27129.74900445,53330.51873952 2025-06-25,01:18:07.000,176,11070349,4125,0,1750814286,13206.482147449999,25746.068227619995,53330.56764936 2025-06-25,01:18:08.000,176,11070321,4285,0,1750814287,13206.461938519999,24362.464991219997,53330.33008728001 2025-06-25,01:18:09.000,176,11070519,4445,0,1750814288,13206.589928409994,29435.716803090007,53330.51873952 2025-06-25,01:18:10.000,176,11070499,4205,0,1750814289,13206.562983169999,30358.06726707,53330.53970088 2025-06-25,01:18:11.000,176,11070208,3765,0,1750814290,13206.61687364999,31280.586910169994,53330.61655920001 2025-06-25,01:18:12.000,176,11070327,4285,0,1750814291,13206.569719479994,31280.460025830005,53330.56066224 2025-06-25,01:18:13.000,176,11070260,4004,0,1750814292,13206.66402782,30358.23644619,53330.52572664001 2025-06-25,01:18:14.000,176,11070512,3645,0,1750814293,13206.542774239999,34970.47515606,53330.74931448 2025-06-25,01:18:15.000,176,11070659,4205,0,1750814294,13206.55624685999,28052.437826670008,53330.52572664001 2025-06-25,01:18:16.000,176,11070070,3765,0,1750814295,13206.542774239999,27591.36833163,53330.721366000005 2025-06-25,01:18:17.000,176,11070433,4405,0,1750814296,13206.55624685999,27130.08031356,53330.53970088 2025-06-25,01:18:18.000,176,11070253,4325,0,1750814297,13206.69770936999,36354.33921027,53330.57463648001 2025-06-25,01:18:19.000,176,11070452,3645,0,1750814298,13206.55624685999,32664.662438280007,53330.71437888001 2025-06-25,01:18:20.000,176,11070446,3685,0,1750814299,13206.340684939998,30358.793327460007,53330.59559784001 2025-06-25,01:18:21.000,176,11070432,3924,0,1750814300,13206.293530769988,29436.224340450004,53330.49777816001 2025-06-25,01:18:22.000,176,11070395,4325,0,1750814301,13206.448465899994,34048.30092033,53330.58861072 2025-06-25,01:18:23.000,176,11070375,4325,0,1750814302,13206.408048039993,32203.45196064,53330.49777816001 2025-06-25,01:18:24.000,176,11070227,4125,0,1750814303,13206.293530769988,33125.936358089995,53330.59559784001 2025-06-25,01:18:25.000,176,11070547,4365,0,1750814304,13206.441729589998,26207.927225220003,53330.63752056 2025-06-25,01:18:26.000,176,11070512,3645,0,1750814305,13206.286794459993,22518.208158449997,53330.67944328 2025-06-25,01:18:27.000,176,11070349,4205,0,1750814306,13206.401311729998,27130.200148770004,53330.62354632001 2025-06-25,01:18:28.000,176,11070234,3845,0,1750814307,13206.495620069989,30358.828573110004,53330.63752056 2025-06-25,01:18:29.000,176,11070346,3725,0,1750814308,13206.455202209989,29436.167947409995,53330.651494800004 2025-06-25,01:18:30.000,176,11070251,4205,0,1750814309,13206.515828999989,30819.630201210006,53330.59559784001 2025-06-25,01:18:31.000,176,11070446,3645,0,1750814310,13206.502356379999,28052.466023190005,53330.64450768001 2025-06-25,01:18:32.000,176,11070424,3804,0,1750814311,13206.455202209989,28052.621104050006,53330.73534024 2025-06-25,01:18:33.000,176,11070397,4125,0,1750814312,13206.367630179993,29436.224340450004,53330.70739176 2025-06-25,01:18:34.000,176,11070516,3725,0,1750814313,13206.340684939998,25285.35118908,53330.63053344 2025-06-25,01:18:35.000,176,11070351,4165,0,1750814314,13206.340684939998,28974.901076730006,53330.74931448 2025-06-25,01:18:36.000,176,11070512,3725,0,1750814315,13206.273321840003,30358.476116610007,53330.63053344 2025-06-25,01:18:37.000,176,11070343,4004,0,1750814316,13206.179013499997,29436.203193060006,53330.72835312 2025-06-25,01:18:38.000,176,11070278,3485,0,1750814317,13206.152068260002,30358.687590510002,53330.79123720001 2025-06-25,01:18:39.000,176,11070226,3485,0,1750814318,13205.909561100001,27590.994727740006,53330.6864304 2025-06-25,01:18:40.000,176,11070470,3565,0,1750814319,13205.923033719992,27130.09441182,53330.553675120005 2025-06-25,01:18:41.000,176,11070300,3804,0,1750814320,13206.077968849997,24824.126613180008,53330.78425008001 2025-06-25,01:18:42.000,176,11070433,4205,0,1750814321,13205.949978960001,28052.339138850002,53330.504765280006 2025-06-25,01:18:43.000,176,11070477,4645,0,1750814322,13205.754625969996,29436.301880879997,53330.63053344 2025-06-25,01:18:44.000,176,11070620,3804,0,1750814323,13205.78830752,39121.68666567,53330.63053344 2025-06-25,01:18:45.000,176,11070708,4205,0,1750814324,13205.983660509992,31742.12869692,53330.57463648001 2025-06-25,01:18:46.000,176,11070612,3565,0,1750814325,13205.842197999991,26207.77919349,53330.62354632001 2025-06-25,01:18:47.000,176,11070564,4085,0,1750814326,13205.673790249995,29897.526456780004,53330.5816236 2025-06-25,01:18:48.000,176,11070356,3645,0,1750814327,13205.78830752,29436.217291320005,53330.65848192 2025-06-25,01:18:49.000,176,11070371,4285,0,1750814328,13205.74788966,24824.345136210002,53330.62354632001 2025-06-25,01:18:50.000,176,11070322,3725,0,1750814329,13205.64684501,25746.66740367,53330.553675120005 2025-06-25,01:18:51.000,176,11070355,4285,0,1750814330,13205.653581319995,27591.579805529997,53330.54668800001 2025-06-25,01:18:52.000,176,11070396,3725,0,1750814331,13205.61989976999,29436.449912609998,53330.46982968 2025-06-25,01:18:53.000,176,11070501,4405,0,1750814332,13205.64010869999,22979.573716950006,53330.553675120005 2025-06-25,01:18:54.000,176,11070461,4325,0,1750814333,13205.653581319995,28975.063206720006,53330.51873952 2025-06-25,01:18:55.000,176,11070280,3845,0,1750814334,13205.55927297999,29436.182045669993,53330.41393272 2025-06-25,01:18:56.000,176,11070341,4325,0,1750814335,13205.52559143,30358.72283616,53330.51873952 2025-06-25,01:18:57.000,176,11070257,4325,0,1750814336,13205.68052655999,31742.14984431,53330.46982968 2025-06-25,01:18:58.000,176,11070392,3565,0,1750814337,13205.52559143,33125.74603158,53330.49079104 2025-06-25,01:18:59.000,176,11070456,4125,0,1750814338,13205.62663608,33586.8578214,53330.45585544001 2025-06-25,01:19:00.000,176,11070597,4125,0,1750814339,13205.62663608,31280.699696249998,53330.49777816001 2025-06-25,01:19:01.000,176,11070279,4045,0,1750814340,13205.572745599995,28052.310942330005,53330.30912592001 2025-06-25,01:19:02.000,176,11070410,4045,0,1750814341,13205.51885511999,27129.75605358,53330.6864304 2025-06-25,01:19:03.000,176,11070569,4445,0,1750814342,13205.471700949995,29435.77319613,53330.504765280006 2025-06-25,01:19:04.000,176,11070504,4045,0,1750814343,13205.491909879995,29435.702704829993,53330.35104864 2025-06-25,01:19:05.000,176,11070376,3845,0,1750814344,13205.350447369994,28513.472076060003,53330.44886832001 2025-06-25,01:19:06.000,176,11070440,3804,0,1750814345,13205.40433785,29896.969575509997,53330.42091984 2025-06-25,01:19:07.000,176,11070152,3924,0,1750814346,13205.229193789994,28051.979633220006,53330.36502288 2025-06-25,01:19:08.000,176,11070333,4485,0,1750814347,13205.040577109998,29435.63221353,53330.4418812 2025-06-25,01:19:09.000,176,11070460,3845,0,1750814348,13204.986686629993,31741.35329262,53330.385984240005 2025-06-25,01:19:10.000,176,11070415,4085,0,1750814349,13205.000159249998,28051.690618890003,53330.3021388 2025-06-25,01:19:11.000,176,11070416,3924,0,1750814350,13204.932796150002,29435.378444849994,53330.37899712001 2025-06-25,01:19:12.000,176,11070290,3965,0,1750814351,13204.703761609991,31741.33214523,53330.29515168 2025-06-25,01:19:13.000,176,11070212,3845,0,1750814352,13204.676816369996,29896.476136409998,53330.18335776 2025-06-25,01:19:14.000,176,11070401,4245,0,1750814353,13204.723970539992,32202.232461149993,53330.26021608001 2025-06-25,01:19:15.000,176,11070468,3965,0,1750814354,13204.811542570002,29896.356301199994,53330.30912592001 2025-06-25,01:19:16.000,176,11070337,4525,0,1750814355,13204.838487809997,33585.92733624,53330.20431912 2025-06-25,01:19:17.000,176,11070397,4285,0,1750814356,13204.932796150002,32663.492282699997,53330.337074400006 2025-06-25,01:19:18.000,176,11070418,3965,0,1750814357,13205.013631870002,24823.139734979995,53330.1274608 2025-06-25,01:19:19.000,176,11070509,4285,0,1750814358,13205.013631870002,30818.763158219997,53330.148422160004 2025-06-25,01:19:20.000,176,11070373,4405,0,1750814359,13205.107940209993,29435.117627040003,53330.20431912 2025-06-25,01:19:21.000,176,11070398,3924,0,1750814360,13205.107940209993,28051.584881939998,53330.16239640001 2025-06-25,01:19:22.000,176,11070413,4365,0,1750814361,13205.148358069993,28974.069279389994,53330.169383520006 2025-06-25,01:19:23.000,176,11070375,4565,0,1750814362,13205.235930099989,32663.520479219995,53330.24624184 2025-06-25,01:19:24.000,176,11070339,4365,0,1750814363,13205.208984859994,23439.712726829996,53330.07156384001 2025-06-25,01:19:25.000,176,11070303,3685,0,1750814364,13205.148358069993,29896.490234669996,53330.099512320005 2025-06-25,01:19:26.000,176,11070243,4405,0,1750814365,13205.256139029989,27590.59292733,53330.20431912 2025-06-25,01:19:27.000,176,11070618,3565,0,1750814366,13205.242666409998,31279.87494804,53330.11348656001 2025-06-25,01:19:28.000,176,11070432,4165,0,1750814367,13205.350447369994,24823.435798439998,53330.15540928 2025-06-25,01:19:29.000,176,11070191,4325,0,1750814368,13205.40433785,25284.618079559994,53330.16239640001 2025-06-25,01:19:30.000,176,11070151,4485,0,1750814369,13205.45822832999,29435.709753960007,53330.050602480005 2025-06-25,01:19:31.000,176,11070392,3885,0,1750814370,13205.350447369994,26668.157873789998,53329.89688584 2025-06-25,01:19:32.000,176,11070248,4004,0,1750814371,13205.303293199999,33124.991774669994,53330.06457672 2025-06-25,01:19:33.000,176,11070631,4245,0,1750814372,13205.256139029989,31280.636254080004,53330.050602480005 2025-06-25,01:19:34.000,176,11070455,4325,0,1750814373,13205.289820579994,27129.847692270007,53330.07156384001 2025-06-25,01:19:35.000,176,11070600,3845,0,1750814374,13205.370656299994,31741.733945639993,53330.16239640001 2025-06-25,01:19:36.000,176,11070474,3885,0,1750814375,13205.296556889989,24823.56268278,53329.86893736 2025-06-25,01:19:37.000,176,11070241,4365,0,1750814376,13205.5053825,30358.010874030006,53330.099512320005 2025-06-25,01:19:38.000,176,11070222,3845,0,1750814377,13205.363919989999,27590.945383829996,53330.14143504001 2025-06-25,01:19:39.000,176,11070319,4445,0,1750814378,13205.43801939999,28974.301900680002,53330.12047368001 2025-06-25,01:19:40.000,176,11070115,4325,0,1750814379,13205.44475571,29435.80844178,53330.050602480005 2025-06-25,01:19:41.000,176,11070011,4125,0,1750814380,13205.491909879995,28974.682553699997,53330.18335776 2025-06-25,01:19:42.000,176,11070487,4325,0,1750814381,13205.54580036,37276.231480799994,53330.26021608001 2025-06-25,01:19:43.000,176,11070543,4245,0,1750814382,13205.68052655999,28513.33814259,53330.22528048 2025-06-25,01:19:44.000,176,11070143,4405,0,1750814383,13205.66031762999,31742.030009099995,53330.001692640006 2025-06-25,01:19:45.000,176,11070342,3565,0,1750814384,13205.62663608,29897.047115940004,53330.07855096 2025-06-25,01:19:46.000,176,11070229,4285,0,1750814385,13205.613163459995,30358.504313130004,53330.148422160004 2025-06-25,01:19:47.000,176,11070124,3765,0,1750814386,13205.734417039996,30358.490214870006,53330.03662824 2025-06-25,01:19:48.000,176,11070322,3804,0,1750814387,13205.795043829996,28052.881921859997,53330.08553808 2025-06-25,01:19:49.000,176,11070386,3804,0,1750814388,13205.48517357,31742.185089959996,53330.148422160004 2025-06-25,01:19:50.000,176,11070767,4445,0,1750814389,13205.734417039996,28052.599956660008,53330.27419032 2025-06-25,01:19:51.000,176,11070616,4085,0,1750814390,13205.801780139991,24362.965479449995,53329.96675704 2025-06-25,01:19:52.000,176,11070276,4205,0,1750814391,13205.43801939999,30358.525460520003,53330.07156384001 2025-06-25,01:19:53.000,176,11070409,4325,0,1750814392,13205.53906404999,26207.715751320007,53329.9877184 2025-06-25,01:19:54.000,176,11070447,4325,0,1750814393,13205.734417039996,32664.634241759995,53330.01566688 2025-06-25,01:19:55.000,176,11070394,4004,0,1750814394,13205.572745599995,27591.431773799995,53330.0575896 2025-06-25,01:19:56.000,176,11070137,4285,0,1750814395,13205.66031762999,28975.091403240003,53330.29515168 2025-06-25,01:19:57.000,176,11070173,4085,0,1750814396,13205.55927297999,28513.930269510005,53330.099512320005 2025-06-25,01:19:58.000,176,11070326,4004,0,1750814397,13205.62663608,29897.223344190003,53330.197332 2025-06-25,01:19:59.000,176,11070257,4365,0,1750814398,13205.613163459995,31742.28377778,53330.15540928 2025-06-25,01:20:00.000,176,11070548,3924,0,1750814399,13205.46496464,34509.45500493,53330.08553808 2025-06-25,01:20:01.000,176,11070320,4004,0,1750814400,13205.51885511999,34048.34321511,53330.099512320005 2025-06-25,01:20:02.000,176,11070277,4525,0,1750814401,13205.60642715,27591.55160901,53330.14143504001 2025-06-25,01:20:03.000,176,11070332,4045,0,1750814402,13205.61989976999,25746.448880640004,53330.09252520001 2025-06-25,01:20:04.000,176,11070332,3804,0,1750814403,13205.5053825,28052.628153180005,53330.12047368001 2025-06-25,01:20:05.000,176,11070320,3924,0,1750814404,13205.64010869999,32203.240486740004,53329.91086008 2025-06-25,01:20:06.000,176,11070629,4125,0,1750814405,13205.52559143,29436.43581435,53330.01566688 2025-06-25,01:20:07.000,176,11070417,4125,0,1750814406,13205.42454678,29436.379421310005,53330.03662824 2025-06-25,01:20:08.000,176,11070409,4285,0,1750814407,13205.64010869999,30358.772180069995,53329.834001760006 2025-06-25,01:20:09.000,176,11070509,4365,0,1750814408,13205.49864618999,26208.11755173,53329.931821440005 2025-06-25,01:20:10.000,176,11070466,3645,0,1750814409,13205.54580036,31281.362314469996,53330.14143504001 2025-06-25,01:20:11.000,176,11070589,4365,0,1750814410,13205.66705394,29436.43581435,53330.10649944 2025-06-25,01:20:12.000,176,11070527,4485,0,1750814411,13205.66031762999,25746.836582789998,53330.12047368001 2025-06-25,01:20:13.000,176,11070352,3924,0,1750814412,13205.54580036,29436.640239119995,53330.001692640006 2025-06-25,01:20:14.000,176,11070376,3924,0,1750814413,13205.532327739995,28053.079297500008,53329.931821440005 2025-06-25,01:20:15.000,176,11070395,3525,0,1750814414,13205.66031762999,29436.640239119995,53329.882911600005 2025-06-25,01:20:16.000,176,11070394,3725,0,1750814415,13205.781571209991,29436.724828680002,53329.97374416001 2025-06-25,01:20:17.000,176,11070394,3885,0,1750814416,13205.875879549996,30820.34921247,53329.91086008 2025-06-25,01:20:18.000,176,11070416,3845,0,1750814417,13205.970187890001,28514.057153849993,53329.99470552001 2025-06-25,01:20:19.000,176,11070289,4245,0,1750814418,13206.084705159992,24824.577757499996,53329.99470552001 2025-06-25,01:20:20.000,176,11070313,4325,0,1750814419,13206.064496229992,26669.356225890006,53330.001692640006 2025-06-25,01:20:21.000,176,11070336,3845,0,1750814420,13206.239640289998,28975.380417570006,53330.02964112 2025-06-25,01:20:22.000,176,11070260,3924,0,1750814421,13206.179013499997,30820.053149009997,53330.09252520001 2025-06-25,01:20:23.000,176,11070424,3605,0,1750814422,13206.293530769988,27130.55260527,53329.99470552001 2025-06-25,01:20:24.000,176,11070426,3605,0,1750814423,13206.394575419989,32203.698680190006,53330.00867976 2025-06-25,01:20:25.000,176,11070327,4165,0,1750814424,13206.408048039993,30358.835622240003,53330.08553808 2025-06-25,01:20:26.000,176,11070302,3804,0,1750814425,13206.468674829994,30819.99675597,53330.08553808 2025-06-25,01:20:27.000,176,11070390,3804,0,1750814426,13206.475411139989,31742.333121689997,53330.02265400001 2025-06-25,01:20:28.000,176,11070273,4285,0,1750814427,13206.414784349989,30358.54660791,53330.0575896 2025-06-25,01:20:29.000,176,11070572,3804,0,1750814428,13206.333948629988,29436.28073349,53329.88989872 2025-06-25,01:20:30.000,176,11070430,4004,0,1750814429,13206.374366489988,35892.945455249996,53330.10649944 2025-06-25,01:20:31.000,176,11070433,4285,0,1750814430,13206.320476009998,28052.628153180005,53330.19034488001 2025-06-25,01:20:32.000,176,11070176,3924,0,1750814431,13206.266585529993,30358.370379660002,53330.03662824 2025-06-25,01:20:33.000,176,11070359,4565,0,1750814432,13206.192486120002,31742.107549530003,53330.12047368001 2025-06-25,01:20:34.000,176,11070429,4405,0,1750814433,13206.192486120002,30358.504313130004,53330.11348656001 2025-06-25,01:20:35.000,176,11070347,4525,0,1750814434,13206.084705159992,26207.687554799995,53330.15540928 2025-06-25,01:20:36.000,176,11070419,4325,0,1750814435,13206.017342059997,29436.041063070006,53330.148422160004 2025-06-25,01:20:37.000,176,11070303,4325,0,1750814436,13205.936506339996,31280.98166145,53330.099512320005 2025-06-25,01:20:38.000,176,11070348,3845,0,1750814437,13205.869143240001,31742.13574605,53330.11348656001 2025-06-25,01:20:39.000,176,11070302,3804,0,1750814438,13205.896088479996,25746.48412629,53330.09252520001 2025-06-25,01:20:40.000,176,11070377,4525,0,1750814439,13205.956715269996,29897.39252331,53329.97374416001 2025-06-25,01:20:41.000,176,11070508,3924,0,1750814440,13205.943242649992,28974.851732819996,53330.06457672 2025-06-25,01:20:42.000,176,11070365,4245,0,1750814441,13205.976924199997,30819.792331200006,53330.0575896 2025-06-25,01:20:43.000,176,11070405,4125,0,1750814442,13206.044287299992,28052.67749709,53329.99470552001 2025-06-25,01:20:44.000,176,11070332,4004,0,1750814443,13206.152068260002,30819.975608580004,53329.94579568001 2025-06-25,01:20:45.000,176,11070442,3924,0,1750814444,13206.286794459993,34048.30092033,53330.02265400001 2025-06-25,01:20:46.000,176,11070474,3685,0,1750814445,13206.374366489988,29897.58989895,53330.02265400001 2025-06-25,01:20:47.000,176,11070345,4325,0,1750814446,13206.529301619994,26669.299832849996,53330.00867976 2025-06-25,01:20:48.000,176,11070487,4485,0,1750814447,13206.630346269994,32664.993747390006,53329.94579568001 2025-06-25,01:20:49.000,176,11070381,4285,0,1750814448,13206.731390919995,29436.548600430004,53329.97374416001 2025-06-25,01:20:50.000,176,11070478,3924,0,1750814449,13206.85938080999,26669.42671719,53330.03662824 2025-06-25,01:20:51.000,176,11070383,4325,0,1750814450,13206.933480219996,28514.198136449995,53330.14143504001 2025-06-25,01:20:52.000,176,11070435,4405,0,1750814451,13207.041261179991,27591.882918119998,53330.050602480005 2025-06-25,01:20:53.000,176,11070385,4245,0,1750814452,13207.135569519996,29436.689583030005,53330.04361536001 2025-06-25,01:20:54.000,176,11070429,4405,0,1750814453,13207.216405239997,32665.106533469996,53330.04361536001 2025-06-25,01:20:55.000,176,11070353,4485,0,1750814454,13207.277032029997,26669.518355880005,53330.00867976 2025-06-25,01:20:56.000,176,11070498,3645,0,1750814455,13207.344395129992,25285.83757905,53330.099512320005 2025-06-25,01:20:57.000,176,11070395,4325,0,1750814456,13207.472385020003,27591.932262029994,53330.11348656001 2025-06-25,01:20:58.000,176,11070428,4004,0,1750814457,13207.418494539997,28514.31797166,53330.12047368001 2025-06-25,01:20:59.000,176,11070406,3645,0,1750814458,13207.492593950003,25747.012811039996,53330.197332 2025-06-25,01:21:00.000,176,11070472,3965,0,1750814459,13207.512802879988,31281.538542719994,53330.16239640001 2025-06-25,01:21:01.000,176,11070354,3845,0,1750814460,13207.438703469998,28514.29682427,53330.197332 2025-06-25,01:21:02.000,176,11070356,3765,0,1750814461,13207.411758230002,28514.3038734,53330.28117744001 2025-06-25,01:21:03.000,176,11070368,3845,0,1750814462,13207.371340370002,31281.46100229,53330.22528048 2025-06-25,01:21:04.000,176,11070475,4205,0,1750814463,13207.337658819997,28975.563694950004,53330.24624184 2025-06-25,01:21:05.000,176,11070443,4445,0,1750814464,13207.243350479992,29436.788270849996,53330.28117744001 2025-06-25,01:21:06.000,176,11070413,4085,0,1750814465,13207.202932619992,30359.223324389997,53330.33008728001 2025-06-25,01:21:07.000,176,11070290,4004,0,1750814466,13207.175987379997,27130.89801264,53330.25322896 2025-06-25,01:21:08.000,176,11070473,4285,0,1750814467,13207.108624280001,33126.690615,53330.22528048 2025-06-25,01:21:09.000,176,11070384,3804,0,1750814468,13207.04799749,26669.842615860005,53330.20431912 2025-06-25,01:21:10.000,176,11070334,3845,0,1750814469,13207.034524869996,28975.93729884,53330.35104864 2025-06-25,01:21:11.000,176,11070412,3965,0,1750814470,13207.02778856,26208.639187349996,53330.20431912 2025-06-25,01:21:12.000,176,11070409,4405,0,1750814471,13206.933480219996,29437.147776480007,53330.23925472001 2025-06-25,01:21:13.000,176,11070412,3885,0,1750814472,13206.89979866999,27131.116535670008,53330.22528048 2025-06-25,01:21:14.000,176,11070375,4205,0,1750814473,13206.87958973999,30359.589879150008,53330.29515168 2025-06-25,01:21:15.000,176,11070437,4365,0,1750814474,13206.85938080999,30820.715767229995,53330.21130624001 2025-06-25,01:21:16.000,176,11070283,4285,0,1750814475,13206.82569926,30359.561682629996,53330.23925472001 2025-06-25,01:21:17.000,176,11070360,3725,0,1750814476,13206.832435569995,28514.63518251,53330.23925472001 2025-06-25,01:21:18.000,176,11070299,4445,0,1750814477,13206.832435569995,29437.042039530003,53330.12047368001 2025-06-25,01:21:19.000,176,11070367,4365,0,1750814478,13206.82569926,28053.32601705,53330.18335776 2025-06-25,01:21:20.000,176,11070301,4165,0,1750814479,13206.872853429995,26208.491155619995,53330.14143504001 2025-06-25,01:21:21.000,176,11070432,3965,0,1750814480,13206.832435569995,27591.974556810004,53330.15540928 2025-06-25,01:21:22.000,176,11070331,4045,0,1750814481,13206.86611712,26208.392467800004,53330.03662824 2025-06-25,01:21:23.000,176,11070311,4485,0,1750814482,13206.80549033,28514.31092253,53330.12047368001 2025-06-25,01:21:24.000,176,11070245,4405,0,1750814483,13206.84590819,28053.135690540003,53330.09252520001 2025-06-25,01:21:25.000,176,11070402,3685,0,1750814484,13206.933480219996,28514.226332970007,53330.07855096 2025-06-25,01:21:26.000,176,11070272,3845,0,1750814485,13206.98063438999,28975.331073659996,53330.099512320005 2025-06-25,01:21:27.000,176,11070608,4004,0,1750814486,13207.000843319991,25285.752989490007,53330.18335776 2025-06-25,01:21:28.000,176,11070428,3924,0,1750814487,13207.074942729996,32203.804417139996,53330.14143504001 2025-06-25,01:21:29.000,176,11070462,3765,0,1750814488,13207.115360589996,32664.923256089998,53330.02265400001 2025-06-25,01:21:30.000,176,11070577,4485,0,1750814489,13207.229877860002,28975.225336710006,53330.02964112 2025-06-25,01:21:31.000,176,11070455,4325,0,1750814490,13207.283768339992,31742.431809510002,53330.169383520006 2025-06-25,01:21:32.000,176,11070476,3845,0,1750814491,13207.398285609997,29436.499256519994,53330.148422160004 2025-06-25,01:21:33.000,176,11070365,4085,0,1750814492,13207.337658819997,29436.478109129996,53330.12047368001 2025-06-25,01:21:34.000,176,11070339,4245,0,1750814493,13207.411758230002,23902.001721360008,53330.169383520006 2025-06-25,01:21:35.000,176,11070181,4325,0,1750814494,13207.512802879988,32664.768175229998,53330.13444792 2025-06-25,01:21:36.000,176,11070338,4125,0,1750814495,13207.553220739988,28975.28172975,53330.0575896 2025-06-25,01:21:37.000,176,11070294,3804,0,1750814496,13207.559957049998,29897.801372849994,53330.35803576001 2025-06-25,01:21:38.000,176,11070346,4004,0,1750814497,13207.627320149993,27130.362278760003,53330.40694560001 2025-06-25,01:21:39.000,176,11070588,4004,0,1750814498,13207.768782659994,30359.03299788,53330.22528048 2025-06-25,01:21:40.000,176,11070665,4405,0,1750814499,13207.77551896999,32203.804417139996,53330.267203200005 2025-06-25,01:21:41.000,176,11070551,4165,0,1750814500,13207.721628489999,27592.00275333,53330.28816456001 2025-06-25,01:21:42.000,176,11070401,4125,0,1750814501,13207.674474319989,31742.981641649996,53330.35104864 2025-06-25,01:21:43.000,176,11070172,3565,0,1750814502,13207.714892179989,31281.750016620004,53330.45585544001 2025-06-25,01:21:44.000,176,11070340,3804,0,1750814503,13207.782255279999,32204.269659719997,53330.23925472001 2025-06-25,01:21:45.000,176,11070231,4405,0,1750814504,13207.687946939994,33587.80240482,53330.2322676 2025-06-25,01:21:46.000,176,11070384,3804,0,1750814505,13207.748573729994,28053.438803130004,53330.2322676 2025-06-25,01:21:47.000,176,11070327,4485,0,1750814506,13207.600374909998,34510.35729357001,53330.37899712001 2025-06-25,01:21:48.000,176,11070416,3965,0,1750814507,13207.613847529989,33127.03602237,53330.267203200005 2025-06-25,01:21:49.000,176,11070356,3965,0,1750814508,13207.714892179989,22519.350117509995,53330.28816456001 2025-06-25,01:21:50.000,176,11070265,4085,0,1750814509,13207.708155869994,26669.962451069994,53330.37899712001 2025-06-25,01:21:51.000,176,11070462,4004,0,1750814510,13207.627320149993,30820.64527593,53330.30912592001 2025-06-25,01:21:52.000,176,11070476,3845,0,1750814511,13207.620583839998,30359.716763489996,53330.28117744001 2025-06-25,01:21:53.000,176,11070210,4085,0,1750814512,13207.600374909998,25747.527397529993,53330.30912592001 2025-06-25,01:21:54.000,176,11070348,3845,0,1750814513,13207.661001699998,32204.459986229995,53330.40694560001 2025-06-25,01:21:55.000,176,11070397,4405,0,1750814514,13207.620583839998,28053.544540079994,53330.36502288 2025-06-25,01:21:56.000,176,11070403,4125,0,1750814515,13207.667738009994,33126.69766413,53330.39995848 2025-06-25,01:21:57.000,176,11070405,4325,0,1750814516,13207.607111219993,29898.337106730003,53330.434894080005 2025-06-25,01:21:58.000,176,11070479,4365,0,1750814517,13207.492593950003,30820.758062010005,53330.49079104 2025-06-25,01:21:59.000,176,11070510,3804,0,1750814518,13207.640792769998,26208.505253879994,53330.45585544001 2025-06-25,01:22:00.000,176,11070368,3804,0,1750814519,13207.613847529989,27592.207178099998,53330.35803576001 2025-06-25,01:22:01.000,176,11070197,4085,0,1750814520,13207.580165979998,28975.570744080003,53330.39995848 2025-06-25,01:22:02.000,176,11070573,4405,0,1750814521,13207.438703469998,27130.89096351,53330.33008728001 2025-06-25,01:22:03.000,176,11070462,3765,0,1750814522,13207.465648709993,31281.517395329996,53330.52572664001 2025-06-25,01:22:04.000,176,11070478,4004,0,1750814523,13207.580165979998,27591.763082909994,53330.39297136 2025-06-25,01:22:05.000,176,11070486,3725,0,1750814524,13207.492593950003,26669.511306750006,53330.34406152 2025-06-25,01:22:06.000,176,11070638,3924,0,1750814525,13207.553220739988,25285.66839993,53330.337074400006 2025-06-25,01:22:07.000,176,11070540,4004,0,1750814526,13207.499330259998,32204.107529729998,53330.57463648001 2025-06-25,01:22:08.000,176,11070594,3845,0,1750814527,13207.492593950003,24363.416623769997,53330.385984240005 2025-06-25,01:22:09.000,176,11070498,4045,0,1750814528,13207.573429669988,28514.247480360005,53330.39297136 2025-06-25,01:22:10.000,176,11070405,4125,0,1750814529,13207.526275499993,34048.66747509,53330.3021388 2025-06-25,01:22:11.000,176,11070533,4205,0,1750814530,13207.499330259998,34509.82155969,53330.4418812 2025-06-25,01:22:12.000,176,11070405,4165,0,1750814531,13207.499330259998,30820.257573780007,53330.46284256 2025-06-25,01:22:13.000,176,11070455,4285,0,1750814532,13207.600374909998,28052.99470794,53330.41393272 2025-06-25,01:22:14.000,176,11070376,3765,0,1750814533,13207.607111219993,30359.110538310008,53330.44886832001 2025-06-25,01:22:15.000,176,11070317,4325,0,1750814534,13207.492593950003,29897.857765890003,53330.37201 2025-06-25,01:22:16.000,176,11070444,3645,0,1750814535,13207.512802879988,25746.857730179996,53330.39297136 2025-06-25,01:22:17.000,176,11070247,4325,0,1750814536,13207.559957049998,27591.791279430006,53330.49777816001 2025-06-25,01:22:18.000,176,11070423,4285,0,1750814537,13207.519539189998,29436.668435640007,53330.483803920004 2025-06-25,01:22:19.000,176,11070260,3645,0,1750814538,13207.526275499993,24824.429725769995,53330.434894080005 2025-06-25,01:22:20.000,176,11070466,3845,0,1750814539,13207.519539189998,30819.961510320005,53330.46982968 2025-06-25,01:22:21.000,176,11070378,3725,0,1750814540,13207.559957049998,30820.067247269995,53330.40694560001 2025-06-25,01:22:22.000,176,11070488,3965,0,1750814541,13207.559957049998,32203.59999237,53330.53271376 2025-06-25,01:22:23.000,176,11070324,3885,0,1750814542,13207.479121329998,30358.7087379,53330.45585544001 2025-06-25,01:22:24.000,176,11070381,4645,0,1750814543,13207.465648709993,28513.951416900003,53330.51873952 2025-06-25,01:22:25.000,176,11070355,4485,0,1750814544,13207.512802879988,32203.564746720003,53330.39995848 2025-06-25,01:22:26.000,176,11070545,4205,0,1750814545,13207.398285609997,26669.053113300004,53330.4418812 2025-06-25,01:22:27.000,176,11070498,4004,0,1750814546,13207.438703469998,30819.912166409995,53330.5117524 2025-06-25,01:22:28.000,176,11070495,4365,0,1750814547,13207.479121329998,33587.22437616,53330.63752056 2025-06-25,01:22:29.000,176,11070381,4325,0,1750814548,13207.357867749997,29436.393519570003,53330.56764936 2025-06-25,01:22:30.000,176,11070418,3885,0,1750814549,13207.371340370002,33587.20322877,53330.5117524 2025-06-25,01:22:31.000,176,11070504,3965,0,1750814550,13207.357867749997,30819.898068149996,53330.504765280006 2025-06-25,01:22:32.000,176,11070466,4165,0,1750814551,13207.337658819997,28052.67044796,53330.5117524 2025-06-25,01:22:33.000,176,11070491,4325,0,1750814552,13207.337658819997,24363.169904220005,53330.54668800001 2025-06-25,01:22:34.000,176,11070367,4445,0,1750814553,13207.337658819997,26669.09540808,53330.44886832001 2025-06-25,01:22:35.000,176,11070421,4645,0,1750814554,13207.384812989992,32664.782273489996,53330.49079104 2025-06-25,01:22:36.000,176,11070456,3804,0,1750814555,13207.411758230002,30819.883969889997,53330.316113040004 2025-06-25,01:22:37.000,176,11070473,4165,0,1750814556,13207.351131440002,28514.007809939998,53330.32310016 2025-06-25,01:22:38.000,176,11070402,3804,0,1750814557,13207.418494539997,28052.938314900006,53330.46284256 2025-06-25,01:22:39.000,176,11070400,4004,0,1750814558,13207.391549300002,25746.850681049997,53330.41393272 2025-06-25,01:22:40.000,176,11070397,4325,0,1750814559,13207.438703469998,26207.95542174,53330.45585544001 2025-06-25,01:22:41.000,176,11070379,4525,0,1750814560,13207.465648709993,28514.007809939998,53330.39297136 2025-06-25,01:22:42.000,176,11070380,4205,0,1750814561,13207.445439779993,24363.458918549994,53330.42790696001 2025-06-25,01:22:43.000,176,11070398,3885,0,1750814562,13207.445439779993,29436.654337379994,53330.44886832001 2025-06-25,01:22:44.000,176,11070501,4325,0,1750814563,13207.580165979998,30358.913162669996,53330.483803920004 2025-06-25,01:22:45.000,176,11070460,3325,0,1750814564,13207.492593950003,25285.555613849996,53330.46982968 2025-06-25,01:22:46.000,176,11070380,3685,0,1750814565,13207.661001699998,28052.818479690002,53330.49079104 2025-06-25,01:22:47.000,176,11070463,4405,0,1750814566,13207.600374909998,28975.197140189994,53330.47681680001 2025-06-25,01:22:48.000,176,11070360,3765,0,1750814567,13207.634056459989,29436.379421310005,53330.57463648001 2025-06-25,01:22:49.000,176,11070360,3765,0,1750814568,13207.559957049998,29897.632193729994,53330.5117524 2025-06-25,01:22:50.000,176,11070447,4445,0,1750814569,13207.607111219993,26669.285734589997,53330.46284256 2025-06-25,01:22:51.000,176,11070266,4045,0,1750814570,13207.607111219993,31281.221331869994,53330.51873952 2025-06-25,01:22:52.000,176,11070482,4285,0,1750814571,13207.607111219993,33125.978652870006,53330.602584960005 2025-06-25,01:22:53.000,176,11070329,4365,0,1750814572,13207.634056459989,27591.636198570006,53330.5816236 2025-06-25,01:22:54.000,176,11070391,4565,0,1750814573,13207.654265389989,28975.105501500002,53330.57463648001 2025-06-25,01:22:55.000,176,11070365,4445,0,1750814574,13207.681210629999,27130.369327890003,53330.58861072 2025-06-25,01:22:56.000,176,11070439,4125,0,1750814575,13207.613847529989,32203.367371080007,53330.5117524 2025-06-25,01:22:57.000,176,11070380,4045,0,1750814576,13207.654265389989,25746.674452799998,53330.37201 2025-06-25,01:22:58.000,176,11070302,3845,0,1750814577,13207.640792769998,28975.077304980005,53330.47681680001 2025-06-25,01:22:59.000,176,11070446,3845,0,1750814578,13207.627320149993,28974.901076730006,53330.4418812 2025-06-25,01:23:00.000,176,11070582,3804,0,1750814579,13207.75531003999,23901.818443979995,53330.52572664001 2025-06-25,01:23:01.000,176,11070268,3845,0,1750814580,13207.75531003999,27591.54455988,53330.63752056 2025-06-25,01:23:02.000,176,11070364,3645,0,1750814581,13207.687946939994,26207.581817850005,53330.49079104 2025-06-25,01:23:03.000,176,11070416,3765,0,1750814582,13207.667738009994,23440.593868080003,53330.44886832001 2025-06-25,01:23:04.000,176,11070430,3845,0,1750814583,13207.674474319989,33125.73898245,53330.53970088 2025-06-25,01:23:05.000,176,11070409,4605,0,1750814584,13207.748573729994,29435.94237525,53330.60957208 2025-06-25,01:23:06.000,176,11070515,4325,0,1750814585,13207.661001699998,26668.799344619998,53330.553675120005 2025-06-25,01:23:07.000,176,11070215,4245,0,1750814586,13207.849618379994,33125.823572010006,53330.59559784001 2025-06-25,01:23:08.000,176,11070339,4405,0,1750814587,13207.84288207,33587.01290226,53330.46982968 2025-06-25,01:23:09.000,176,11070605,4525,0,1750814588,13207.741837419999,28974.9645189,53330.35803576001 2025-06-25,01:23:10.000,176,11070498,3405,0,1750814589,13207.782255279999,26668.975572869997,53330.483803920004 2025-06-25,01:23:11.000,176,11070393,4205,0,1750814590,13207.788991589994,24824.140711440006,53330.54668800001 2025-06-25,01:23:12.000,176,11070408,3924,0,1750814591,13207.762046349999,34048.209281639996,53330.49777816001 2025-06-25,01:23:13.000,176,11070478,3845,0,1750814592,13207.748573729994,28975.168943669996,53330.49079104 2025-06-25,01:23:14.000,176,11070244,3765,0,1750814593,13207.829409449994,32203.557697590004,53330.47681680001 2025-06-25,01:23:15.000,176,11070544,3924,0,1750814594,13207.802464209999,28513.97961342,53330.49777816001 2025-06-25,01:23:16.000,176,11070087,4165,0,1750814595,13207.782255279999,30820.215278999996,53330.65848192 2025-06-25,01:23:17.000,176,11070150,3804,0,1750814596,13207.768782659994,33587.464046580004,53330.45585544001 2025-06-25,01:23:18.000,176,11070318,3645,0,1750814597,13207.701419559999,26669.391471540002,53330.37201 2025-06-25,01:23:19.000,176,11070289,4365,0,1750814598,13207.661001699998,26208.307878239997,53330.24624184 2025-06-25,01:23:20.000,176,11070395,4325,0,1750814599,13207.768782659994,23902.361226990004,53330.45585544001 2025-06-25,01:23:21.000,176,11070421,4245,0,1750814600,13207.735101109989,34048.7873103,53330.46982968 2025-06-25,01:23:22.000,176,11070358,3845,0,1750814601,13207.681210629999,29897.935306319996,53330.54668800001 2025-06-25,01:23:23.000,176,11070390,3965,0,1750814602,13207.741837419999,30359.17398048,53330.49777816001 2025-06-25,01:23:24.000,176,11070700,3885,0,1750814603,13207.802464209999,29437.006793880006,53330.218293360005 2025-06-25,01:23:25.000,176,11070585,4525,0,1750814604,13207.768782659994,27130.73588265,53330.56764936 2025-06-25,01:23:26.000,176,11070380,3885,0,1750814605,13207.849618379994,30359.089390919995,53330.483803920004 2025-06-25,01:23:27.000,176,11070129,4285,0,1750814606,13207.82267314,29436.548600430004,53330.57463648001 2025-06-25,01:23:28.000,176,11070447,4325,0,1750814607,13207.829409449994,29897.766127199997,53330.47681680001 2025-06-25,01:23:29.000,176,11070278,3885,0,1750814608,13207.81593682999,28975.500252779995,53330.53271376 2025-06-25,01:23:30.000,176,11070538,4205,0,1750814609,13207.90350886,28053.00175707,53330.32310016 2025-06-25,01:23:31.000,176,11070028,3645,0,1750814610,13207.88329993,30359.258570039994,53330.57463648001 2025-06-25,01:23:32.000,176,11070398,3845,0,1750814611,13207.802464209999,31281.404609250007,53330.42091984 2025-06-25,01:23:33.000,176,11070315,3965,0,1750814612,13207.762046349999,28975.324024529997,53330.5117524 2025-06-25,01:23:34.000,176,11070270,3845,0,1750814613,13207.87656361999,30820.109542050006,53330.54668800001 2025-06-25,01:23:35.000,176,11070536,4004,0,1750814614,13207.87656361999,23901.903033540002,53330.51873952 2025-06-25,01:23:36.000,176,11070269,4205,0,1750814615,13207.93719040999,29897.596948079998,53330.651494800004 2025-06-25,01:23:37.000,176,11070128,3924,0,1750814616,13207.890036239995,31281.052152749995,53330.5117524 2025-06-25,01:23:38.000,176,11070326,3885,0,1750814617,13207.762046349999,30819.84167511,53330.37899712001 2025-06-25,01:23:39.000,176,11070532,3804,0,1750814618,13207.83614575999,30358.687590510002,53330.36502288 2025-06-25,01:23:40.000,176,11070553,4445,0,1750814619,13207.829409449994,26668.876885050006,53330.47681680001 2025-06-25,01:23:41.000,176,11070510,3725,0,1750814620,13207.782255279999,30819.785282070006,53330.504765280006 2025-06-25,01:23:42.000,176,11070403,4405,0,1750814621,13207.802464209999,34970.496303449996,53330.44886832001 2025-06-25,01:23:43.000,176,11070271,4405,0,1750814622,13207.82267314,26668.813442879997,53330.553675120005 2025-06-25,01:23:44.000,176,11070514,3885,0,1750814623,13207.735101109989,33125.64029462999,53330.483803920004 2025-06-25,01:23:45.000,176,11070421,4285,0,1750814624,13207.748573729994,30819.566759039997,53330.46982968 2025-06-25,01:23:46.000,176,11070410,3965,0,1750814625,13207.802464209999,29897.124656369997,53330.45585544001 2025-06-25,01:23:47.000,176,11070328,3725,0,1750814626,13207.77551896999,32203.191142829994,53330.51873952 2025-06-25,01:23:48.000,176,11070292,3885,0,1750814627,13207.768782659994,23901.59287182,53330.4418812 2025-06-25,01:23:49.000,176,11070319,4125,0,1750814628,13207.701419559999,30819.53856252,53330.56066224 2025-06-25,01:23:50.000,176,11070466,3804,0,1750814629,13207.613847529989,32203.078356750004,53330.56066224 2025-06-25,01:23:51.000,176,11070426,3924,0,1750814630,13207.640792769998,27591.142759470007,53330.49079104 2025-06-25,01:23:52.000,176,11070406,3685,0,1750814631,13207.620583839998,25746.286750650004,53330.51873952 2025-06-25,01:23:53.000,176,11070348,3485,0,1750814632,13207.573429669988,27129.91818357,53330.4418812 2025-06-25,01:23:54.000,176,11070331,4245,0,1750814633,13207.485857639993,29897.230393320002,53330.56066224 2025-06-25,01:23:55.000,176,11070403,4045,0,1750814634,13207.398285609997,24823.971532320007,53330.504765280006 2025-06-25,01:23:56.000,176,11070475,4445,0,1750814635,13207.411758230002,35431.502356319994,53330.42091984 2025-06-25,01:23:57.000,176,11070389,3965,0,1750814636,13207.438703469998,29897.322032009994,53330.4418812 2025-06-25,01:23:58.000,176,11070467,4445,0,1750814637,13207.270295720002,24362.873840760003,53330.434894080005 2025-06-25,01:23:59.000,176,11070389,4365,0,1750814638,13207.290504650002,27591.20620164,53330.44886832001 2025-06-25,01:24:00.000,176,11070432,3885,0,1750814639,13207.283768339992,28513.718795609995,53330.41393272 2025-06-25,01:24:01.000,176,11070336,4045,0,1750814640,13207.290504650002,29897.343179400006,53330.42790696001 2025-06-25,01:24:02.000,176,11070249,4045,0,1750814641,13207.223141549992,30819.70774164,53330.37899712001 2025-06-25,01:24:03.000,176,11070200,4085,0,1750814642,13207.196196309997,28974.97156803,53330.39995848 2025-06-25,01:24:04.000,176,11070298,3725,0,1750814643,13207.229877860002,28052.473072320005,53330.29515168 2025-06-25,01:24:05.000,176,11070281,4085,0,1750814644,13207.169251070001,22518.116519760006,53330.34406152 2025-06-25,01:24:06.000,176,11070361,3965,0,1750814645,13207.074942729996,28975.077304980005,53330.28117744001 2025-06-25,01:24:07.000,176,11070305,4125,0,1750814646,13207.04799749,26668.92622896,53330.2322676 2025-06-25,01:24:08.000,176,11070417,4445,0,1750814647,13207.088415350001,28052.592907529994,53330.28117744001 2025-06-25,01:24:09.000,176,11070367,4165,0,1750814648,13206.9873707,27591.283742069994,53330.3021388 2025-06-25,01:24:10.000,176,11070419,4365,0,1750814649,13206.94021652999,30358.469067480008,53330.27419032 2025-06-25,01:24:11.000,176,11070376,3765,0,1750814650,13206.92000759999,30819.53151339,53330.32310016 2025-06-25,01:24:12.000,176,11070283,4165,0,1750814651,13206.82569926,32203.078356750004,53330.16239640001 2025-06-25,01:24:13.000,176,11070368,3924,0,1750814652,13206.7852814,28052.268647549994,53330.267203200005 2025-06-25,01:24:14.000,176,11070372,3804,0,1750814653,13206.690973059995,28052.162910600004,53330.218293360005 2025-06-25,01:24:15.000,176,11070371,3605,0,1750814654,13206.55624685999,29435.653360919998,53330.26021608001 2025-06-25,01:24:16.000,176,11070383,4365,0,1750814655,13206.468674829994,27590.846696010005,53330.30912592001 2025-06-25,01:24:17.000,176,11070418,3845,0,1750814656,13206.448465899994,32202.852784589995,53330.25322896 2025-06-25,01:24:18.000,176,11070342,4125,0,1750814657,13206.340684939998,29435.653360919998,53330.2322676 2025-06-25,01:24:19.000,176,11070393,4205,0,1750814658,13206.273321840003,34047.638302110005,53330.11348656001 2025-06-25,01:24:20.000,176,11070450,3645,0,1750814659,13206.179013499997,25284.794307810007,53330.15540928 2025-06-25,01:24:21.000,176,11070402,3885,0,1750814660,13206.084705159992,25746.01183458,53330.12047368001 2025-06-25,01:24:22.000,176,11070364,3924,0,1750814661,13206.064496229992,22517.71471935,53330.08553808 2025-06-25,01:24:23.000,176,11070332,4045,0,1750814662,13206.024078369992,29896.906133340002,53330.07156384001 2025-06-25,01:24:24.000,176,11070491,4445,0,1750814663,13206.024078369992,27590.790302969996,53330.08553808 2025-06-25,01:24:25.000,176,11070263,4485,0,1750814664,13205.970187890001,22517.69357196,53329.96675704 2025-06-25,01:24:26.000,176,11070353,4365,0,1750814665,13205.929770030001,28052.085370169996,53329.96675704 2025-06-25,01:24:27.000,176,11070406,3725,0,1750814666,13205.963451579992,34508.82763236,53329.96675704 2025-06-25,01:24:28.000,176,11070330,4045,0,1750814667,13205.896088479996,29435.561722230006,53329.97374416001 2025-06-25,01:24:29.000,176,11070386,4045,0,1750814668,13205.963451579992,32202.888030240007,53329.931821440005 2025-06-25,01:24:30.000,176,11070475,3965,0,1750814669,13206.044287299992,30819.157909500005,53329.92483432001 2025-06-25,01:24:31.000,176,11070413,4245,0,1750814670,13206.030814680002,26207.024936579997,53329.87592448001 2025-06-25,01:24:32.000,176,11070319,4325,0,1750814671,13206.098177779997,30357.714810570003,53329.95976992 2025-06-25,01:24:33.000,176,11070367,4205,0,1750814672,13206.125123019992,31741.275752190006,53329.813040400004 2025-06-25,01:24:34.000,176,11070255,4285,0,1750814673,13206.199222429997,28051.662422370006,53329.86893736 2025-06-25,01:24:35.000,176,11070387,4125,0,1750814674,13206.253112910003,30818.833649520006,53329.9877184 2025-06-25,01:24:36.000,176,11070439,4445,0,1750814675,13206.313739699988,22517.157838080006,53329.96675704 2025-06-25,01:24:37.000,176,11070420,3804,0,1750814676,13206.333948629988,28512.753064799996,53329.85496312001 2025-06-25,01:24:38.000,176,11070421,4645,0,1750814677,13206.374366489988,28051.479144990008,53329.96675704 2025-06-25,01:24:39.000,176,11070358,3924,0,1750814678,13206.408048039993,29896.356301199994,53329.847976 2025-06-25,01:24:40.000,176,11070488,3725,0,1750814679,13206.461938519999,23900.6482884,53329.88989872 2025-06-25,01:24:41.000,176,11070322,4004,0,1750814680,13206.482147449999,25284.272672189996,53329.85496312001 2025-06-25,01:24:42.000,176,11070395,4485,0,1750814681,13206.603401029999,29896.377448590007,53329.87592448001 2025-06-25,01:24:43.000,176,11070339,4125,0,1750814682,13206.583192099999,28512.760113929995,53329.82701464001 2025-06-25,01:24:44.000,176,11070363,4205,0,1750814683,13206.603401029999,28051.535538030002,53329.79906616 2025-06-25,01:24:45.000,176,11070308,3845,0,1750814684,13206.74486354,36814.330188420005,53329.82701464001 2025-06-25,01:24:46.000,176,11070366,3845,0,1750814685,13206.75833615999,28512.936342179994,53329.847976 2025-06-25,01:24:47.000,176,11070369,4165,0,1750814686,13206.69770936999,32202.591966780004,53329.79906616 2025-06-25,01:24:48.000,176,11070432,3924,0,1750814687,13206.751599849995,33125.16800292001,53329.89688584 2025-06-25,01:24:49.000,176,11070472,3804,0,1750814688,13206.79875401999,27129.58687446,53329.9178472 2025-06-25,01:24:50.000,176,11070376,3885,0,1750814689,13206.87958973999,28974.407637630007,53329.980731280004 2025-06-25,01:24:51.000,176,11070371,4245,0,1750814690,13206.82569926,30358.23644619,53330.050602480005 2025-06-25,01:24:52.000,176,11070467,4325,0,1750814691,13206.92674391,29435.730901350005,53330.001692640006 2025-06-25,01:24:53.000,176,11070396,3804,0,1750814692,13206.82569926,27129.77015184,53330.02964112 2025-06-25,01:24:54.000,176,11070544,4004,0,1750814693,13206.751599849995,28513.443879540006,53330.01566688 2025-06-25,01:24:56.000,176,11070434,3725,0,1750814695,13206.70444568,35892.88201308,53329.88989872 2025-06-25,01:24:57.000,176,11070542,3765,0,1750814696,13206.65729150999,28974.858781949995,53329.9877184 2025-06-25,01:24:58.000,176,11070419,4205,0,1750814697,13206.66402782,27591.340135110004,53329.93880856 2025-06-25,01:24:59.000,176,11070478,3924,0,1750814698,13206.583192099999,29436.224340450004,53329.90387296001 2025-06-25,01:25:00.000,176,11070401,4125,0,1750814699,13206.461938519999,28975.013862809996,53329.87592448001 2025-06-25,01:25:01.000,176,11070445,4485,0,1750814700,13206.428256969994,28052.740939259995,53329.86893736 2025-06-25,01:25:02.000,176,11070284,3804,0,1750814701,13206.387839109993,29897.681537640005,53329.87592448001 2025-06-25,01:25:03.000,176,11070501,4325,0,1750814702,13206.441729589998,29436.449912609998,53329.88989872 2025-06-25,01:25:04.000,176,11070468,3924,0,1750814703,13206.340684939998,24824.591855759994,53329.89688584 2025-06-25,01:25:05.000,176,11070419,4165,0,1750814704,13206.327212319993,32203.733925840002,53329.813040400004 2025-06-25,01:25:06.000,176,11070514,3845,0,1750814705,13206.307003389993,22979.78519085,53329.813040400004 2025-06-25,01:25:07.000,176,11070362,4125,0,1750814706,13206.313739699988,27591.932262029994,53329.75015632 2025-06-25,01:25:08.000,176,11070475,4605,0,1750814707,13206.381102799998,24824.69759271,53329.813040400004 2025-06-25,01:25:09.000,176,11070341,4325,0,1750814708,13206.455202209989,29436.830565630007,53329.82701464001 2025-06-25,01:25:10.000,176,11070359,4445,0,1750814709,13206.549510549994,29436.823516499993,53329.80605328001 2025-06-25,01:25:11.000,176,11070433,4365,0,1750814710,13206.62360996,33126.53553414,53329.847976 2025-06-25,01:25:12.000,176,11070409,4685,0,1750814711,13206.65729150999,38661.01897104,53329.75714344001 2025-06-25,01:25:13.000,176,11070375,4485,0,1750814712,13206.73812722999,24824.83152618,53329.715220720005 2025-06-25,01:25:14.000,176,11070387,4565,0,1750814713,13206.872853429995,27592.136686800004,53329.82002752 2025-06-25,01:25:15.000,176,11070382,4045,0,1750814714,13206.92674391,32665.409646059998,53329.79906616 2025-06-25,01:25:16.000,176,11070422,3885,0,1750814715,13207.021052249991,28053.361262699997,53329.77810480001 2025-06-25,01:25:17.000,176,11070445,4285,0,1750814716,13207.135569519996,30820.67347245,53329.764130560005 2025-06-25,01:25:18.000,176,11070456,3845,0,1750814717,13207.189460000001,31743.038034690006,53329.78509192001 2025-06-25,01:25:19.000,176,11070354,3645,0,1750814718,13207.297240959997,25747.330021889997,53329.82701464001 2025-06-25,01:25:20.000,176,11070364,3685,0,1750814719,13207.418494539997,32204.290807109996,53329.834001760006 2025-06-25,01:25:21.000,176,11070410,3765,0,1750814720,13207.526275499993,28975.93729884,53329.82701464001 2025-06-25,01:25:22.000,176,11070474,3765,0,1750814721,13207.573429669988,29898.337106730003,53329.82701464001 2025-06-25,01:25:23.000,176,11070359,4365,0,1750814722,13207.627320149993,27131.144732190005,53329.87592448001 2025-06-25,01:25:24.000,176,11070503,4245,0,1750814723,13207.667738009994,31282.046080080007,53329.82701464001 2025-06-25,01:25:25.000,176,11070406,4004,0,1750814724,13207.674474319989,31282.12362051,53329.85496312001 2025-06-25,01:25:26.000,176,11070377,3045,0,1750814725,13207.708155869994,28053.63617877,53329.88989872 2025-06-25,01:25:27.000,176,11070354,3845,0,1750814726,13207.802464209999,30359.68151784,53329.91086008 2025-06-25,01:25:28.000,176,11070429,4485,0,1750814727,13207.809200519994,28514.839607279995,53329.91086008 2025-06-25,01:25:29.000,176,11070528,4004,0,1750814728,13207.735101109989,24364.058094599997,53329.9178472 2025-06-25,01:25:30.000,176,11070448,3845,0,1750814729,13207.788991589994,28053.770112240003,53330.06457672 2025-06-25,01:25:31.000,176,11070348,4045,0,1750814730,13207.714892179989,30821.28674676,53329.92483432001 2025-06-25,01:25:32.000,176,11070441,4125,0,1750814731,13207.728364799994,32666.051116889998,53330.08553808 2025-06-25,01:25:33.000,176,11070375,4245,0,1750814732,13207.620583839998,31743.538522920004,53329.882911600005 2025-06-25,01:25:34.000,176,11070524,3685,0,1750814733,13207.647529079994,29437.634166450007,53330.001692640006 2025-06-25,01:25:35.000,176,11070329,4365,0,1750814734,13207.674474319989,28053.97453701,53330.001692640006 2025-06-25,01:25:36.000,176,11070690,3885,0,1750814735,13207.593638599988,31282.469027879997,53330.001692640006 2025-06-25,01:25:37.000,176,11070640,3645,0,1750814736,13207.512802879988,24825.621028740003,53329.93880856 2025-06-25,01:25:38.000,176,11070542,4004,0,1750814737,13207.546484429993,29437.570724279998,53329.80605328001 2025-06-25,01:25:39.000,176,11070439,4045,0,1750814738,13207.580165979998,29437.69055949,53329.91086008 2025-06-25,01:25:40.000,176,11070471,4205,0,1750814739,13207.391549300002,30360.15380955,53329.95976992 2025-06-25,01:25:41.000,176,11070467,4245,0,1750814740,13207.458912399998,32204.953425329993,53329.82002752 2025-06-25,01:25:42.000,176,11070462,3885,0,1750814741,13207.559957049998,29437.641215580006,53329.93880856 2025-06-25,01:25:43.000,176,11070466,3924,0,1750814742,13207.438703469998,32204.904081419998,53330.03662824 2025-06-25,01:25:44.000,176,11070469,4365,0,1750814743,13207.506066569993,29437.810394700005,53330.001692640006 2025-06-25,01:25:45.000,176,11070777,4004,0,1750814744,13207.364604059992,28976.621064449995,53329.99470552001 2025-06-25,01:25:46.000,176,11070374,3205,0,1750814745,13207.634056459989,23903.397449099997,53329.882911600005 2025-06-25,01:25:47.000,176,11070289,4165,0,1750814746,13207.627320149993,29899.140707550003,53329.86893736 2025-06-25,01:25:48.000,176,11070239,4045,0,1750814747,13207.77551896999,30360.090367380006,53329.666310880006 2025-06-25,01:25:49.000,176,11070562,3725,0,1750814748,13207.620583839998,29899.02087234,53329.82701464001 2025-06-25,01:25:50.000,176,11070557,4245,0,1750814749,13207.735101109989,30821.857726290007,53329.87592448001 2025-06-25,01:25:51.000,176,11070386,3845,0,1750814750,13207.667738009994,29438.04301599,53329.97374416001 2025-06-25,01:25:52.000,176,11070389,4365,0,1750814751,13207.620583839998,29898.964479300004,53330.050602480005 2025-06-25,01:25:53.000,176,11070194,3804,0,1750814752,13207.728364799994,25287.035931150007,53330.07855096 2025-06-25,01:25:54.000,176,11070645,4165,0,1750814753,13207.647529079994,33127.98765492,53330.050602480005 2025-06-25,01:25:55.000,176,11070768,3685,0,1750814754,13207.667738009994,29899.246444499993,53329.847976 2025-06-25,01:25:56.000,176,11070204,4165,0,1750814755,13207.741837419999,32666.854717709997,53330.13444792 2025-06-25,01:25:57.000,176,11070557,4525,0,1750814756,13207.694683249989,24826.086271320004,53329.97374416001 2025-06-25,01:25:58.000,176,11070446,3804,0,1750814757,13207.580165979998,32205.432766169994,53330.001692640006 2025-06-25,01:25:59.000,176,11070094,3565,0,1750814758,13207.681210629999,29899.253493630007,53330.148422160004 2025-06-25,01:26:00.000,176,11070497,4525,0,1750814759,13207.647529079994,30821.864775420006,53330.15540928 2025-06-25,01:26:01.000,176,11070430,3765,0,1750814760,13207.519539189998,29899.6693923,53330.0575896 2025-06-25,01:26:02.000,176,11070523,4125,0,1750814761,13207.506066569993,27593.356186289995,53330.099512320005 2025-06-25,01:26:03.000,176,11070365,4405,0,1750814762,13207.573429669988,30360.915115590004,53329.9178472 2025-06-25,01:26:04.000,176,11070309,4405,0,1750814763,13207.512802879988,28977.19909311,53329.95976992 2025-06-25,01:26:05.000,176,11070393,4285,0,1750814764,13207.506066569993,27593.553561930006,53330.1274608 2025-06-25,01:26:06.000,176,11070489,4445,0,1750814765,13207.526275499993,28976.917127909997,53329.88989872 2025-06-25,01:26:07.000,176,11070423,4405,0,1750814766,13207.458912399998,27132.075217350008,53330.0575896 2025-06-25,01:26:08.000,176,11070286,3924,0,1750814767,13207.465648709993,30360.583806480005,53329.95278280001 2025-06-25,01:26:09.000,176,11070428,3645,0,1750814768,13207.351131440002,28054.580762190002,53329.94579568001 2025-06-25,01:26:10.000,176,11070378,3924,0,1750814769,13207.216405239997,25748.450833559997,53329.980731280004 2025-06-25,01:26:11.000,176,11070310,4085,0,1750814770,13207.344395129992,25287.000685499996,53330.050602480005 2025-06-25,01:26:12.000,176,11070479,4405,0,1750814771,13207.283768339992,27593.14471239,53330.04361536001 2025-06-25,01:26:13.000,176,11070331,4245,0,1750814772,13207.324186199992,27593.116515870002,53330.21130624001 2025-06-25,01:26:14.000,176,11070287,4004,0,1750814773,13207.371340370002,28976.73385053,53330.07156384001 2025-06-25,01:26:15.000,176,11070282,3565,0,1750814774,13207.283768339992,30821.46297501,53330.07855096 2025-06-25,01:26:16.000,176,11070648,4085,0,1750814775,13207.357867749997,30360.217251719994,53329.99470552001 2025-06-25,01:26:17.000,176,11070586,4045,0,1750814776,13207.351131440002,30360.174956939998,53330.04361536001 2025-06-25,01:26:18.000,176,11070389,4285,0,1750814777,13207.351131440002,31743.792291599995,53330.148422160004 2025-06-25,01:26:19.000,176,11070551,4645,0,1750814778,13207.324186199992,28976.55762228,53330.02964112 2025-06-25,01:26:20.000,176,11070476,3885,0,1750814779,13207.411758230002,31743.503277270007,53330.12047368001 2025-06-25,01:26:21.000,176,11070339,4125,0,1750814780,13207.418494539997,29437.464987330008,53330.08553808 2025-06-25,01:26:22.000,176,11070380,3804,0,1750814781,13207.411758230002,32204.86883577,53330.08553808 2025-06-25,01:26:23.000,176,11070494,3845,0,1750814782,13207.337658819997,28515.11452335,53330.01566688 2025-06-25,01:26:24.000,176,11070315,4245,0,1750814783,13207.351131440002,26209.139675579994,53329.980731280004 2025-06-25,01:26:25.000,176,11070404,3804,0,1750814784,13207.337658819997,25747.865755770006,53329.91086008 2025-06-25,01:26:26.000,176,11070358,3804,0,1750814785,13207.310713580002,28053.925193100004,53330.02964112 2025-06-25,01:26:27.000,176,11070279,4205,0,1750814786,13207.391549300002,33588.528465209994,53329.9877184 2025-06-25,01:26:28.000,176,11070389,4405,0,1750814787,13207.357867749997,26670.286711049994,53330.07156384001 2025-06-25,01:26:29.000,176,11070391,4165,0,1750814788,13207.371340370002,37278.22638459,53330.11348656001 2025-06-25,01:26:30.000,176,11070445,4485,0,1750814789,13207.391549300002,29437.648264710006,53330.09252520001 2025-06-25,01:26:31.000,176,11070329,4285,0,1750814790,13207.458912399998,29437.732854269998,53330.02265400001 2025-06-25,01:26:32.000,176,11070465,4405,0,1750814791,13207.492593950003,28515.347144640007,53330.07156384001 2025-06-25,01:26:33.000,176,11070366,3845,0,1750814792,13207.553220739988,35433.5184075,53330.08553808 2025-06-25,01:26:34.000,176,11070401,4365,0,1750814793,13207.573429669988,31282.659354389994,53329.9877184 2025-06-25,01:26:35.000,176,11070490,3804,0,1750814794,13207.546484429993,33588.718791720006,53330.06457672 2025-06-25,01:26:36.000,176,11070470,3605,0,1750814795,13207.539748119998,32205.129653580007,53330.07855096 2025-06-25,01:26:37.000,176,11070428,3685,0,1750814796,13207.539748119998,31282.722796560003,53330.07855096 2025-06-25,01:26:38.000,176,11070296,3924,0,1750814797,13207.613847529989,30360.252497370006,53330.02964112 2025-06-25,01:26:39.000,176,11070389,4205,0,1750814798,13207.586902289993,27592.9825824,53330.08553808 2025-06-25,01:26:40.000,176,11070426,3804,0,1750814799,13207.573429669988,22519.730770530005,53330.02964112 2025-06-25,01:26:41.000,176,11070324,3804,0,1750814800,13207.566693359993,28515.516323760006,53330.1274608 2025-06-25,01:26:42.000,176,11070386,3924,0,1750814801,13207.506066569993,29437.986622950004,53330.169383520006 2025-06-25,01:26:43.000,176,11070473,4365,0,1750814802,13207.519539189998,31743.947372459996,53330.13444792 2025-06-25,01:26:44.000,176,11070431,4645,0,1750814803,13207.452176090002,32666.438819040006,53330.00867976 2025-06-25,01:26:45.000,176,11070396,3605,0,1750814804,13207.411758230002,29437.923180779995,53330.11348656001 2025-06-25,01:26:46.000,176,11070385,3605,0,1750814805,13207.452176090002,30821.59690848,53330.08553808 2025-06-25,01:26:47.000,176,11070543,4325,0,1750814806,13207.458912399998,28976.74089966,53330.09252520001 2025-06-25,01:26:48.000,176,11070469,4245,0,1750814807,13207.472385020003,29438.050065119998,53330.07156384001 2025-06-25,01:26:49.000,176,11070411,4165,0,1750814808,13207.357867749997,37739.94439959001,53330.01566688 2025-06-25,01:26:50.000,176,11070416,3924,0,1750814809,13207.418494539997,27132.061119089994,53330.08553808 2025-06-25,01:26:51.000,176,11070436,3804,0,1750814810,13207.418494539997,35895.15183294,53330.07855096 2025-06-25,01:26:52.000,176,11070408,3965,0,1750814811,13207.418494539997,28515.784190699997,53330.11348656001 2025-06-25,01:26:53.000,176,11070352,4165,0,1750814812,13207.384812989992,25287.28969983,53330.09252520001 2025-06-25,01:26:54.000,176,11070447,4565,0,1750814813,13207.378076679997,30821.808382379997,53330.09252520001 2025-06-25,01:26:55.000,176,11070409,3924,0,1750814814,13207.337658819997,31744.165895490005,53330.11348656001 2025-06-25,01:26:56.000,176,11070416,4165,0,1750814815,13207.411758230002,30821.75903847,53330.13444792 2025-06-25,01:26:57.000,176,11070474,3924,0,1750814816,13207.418494539997,26209.597869029996,53330.16239640001 2025-06-25,01:26:58.000,176,11070190,4004,0,1750814817,13207.418494539997,26670.674413200002,53330.15540928 2025-06-25,01:26:59.000,176,11070489,4725,0,1750814818,13207.425230849993,26670.737855369996,53330.08553808 2025-06-25,01:27:00.000,176,11070337,4445,0,1750814819,13207.384812989992,29899.084314509993,53330.14143504001 2025-06-25,01:27:01.000,176,11070429,4045,0,1750814820,13207.425230849993,32204.988670980005,53330.07156384001 2025-06-25,01:27:02.000,176,11070347,4165,0,1750814821,13207.384812989992,27592.905041970007,53330.197332 2025-06-25,01:27:03.000,176,11070422,3685,0,1750814822,13207.418494539997,25747.844608379994,53330.2322676 2025-06-25,01:27:04.000,176,11070435,4325,0,1750814823,13207.458912399998,30821.018879819996,53330.267203200005 2025-06-25,01:27:05.000,176,11070385,4205,0,1750814824,13207.445439779993,26670.138679320007,53330.16239640001 2025-06-25,01:27:06.000,176,11070386,3765,0,1750814825,13207.411758230002,28053.727817460007,53330.17637064 2025-06-25,01:27:07.000,176,11070436,3804,0,1750814826,13207.411758230002,31743.327049019994,53330.218293360005 2025-06-25,01:27:08.000,176,11070433,4125,0,1750814827,13207.398285609997,33588.14076306,53330.14143504001 2025-06-25,01:27:09.000,176,11070429,4125,0,1750814828,13207.384812989992,28514.571740340005,53330.2322676 2025-06-25,01:27:10.000,176,11070453,4685,0,1750814829,13207.384812989992,32665.3955478,53330.20431912 2025-06-25,01:27:11.000,176,11070449,4165,0,1750814830,13207.364604059992,32204.121627989996,53330.1274608 2025-06-25,01:27:12.000,176,11070322,3605,0,1750814831,13207.344395129992,24363.635146800007,53330.27419032 2025-06-25,01:27:13.000,176,11070572,3645,0,1750814832,13207.371340370002,31742.79131514,53330.19034488001 2025-06-25,01:27:14.000,176,11070498,3685,0,1750814833,13207.391549300002,23440.988619359996,53330.18335776 2025-06-25,01:27:15.000,176,11070371,4365,0,1750814834,13207.445439779993,30359.124636570006,53330.169383520006 2025-06-25,01:27:16.000,176,11070488,3765,0,1750814835,13207.458912399998,24363.40252551,53330.27419032 2025-06-25,01:27:17.000,176,11070559,4125,0,1750814836,13207.492593950003,31281.369363599995,53330.17637064 2025-06-25,01:27:18.000,176,11070461,4125,0,1750814837,13207.512802879988,32203.818515399995,53330.218293360005 2025-06-25,01:27:19.000,176,11070452,3765,0,1750814838,13207.492593950003,28052.740939259995,53330.22528048 2025-06-25,01:27:20.000,176,11070537,4325,0,1750814839,13207.519539189998,36354.487242,53330.1274608 2025-06-25,01:27:21.000,176,11070522,3685,0,1750814840,13207.546484429993,33587.18208138,53330.316113040004 2025-06-25,01:27:22.000,176,11070379,4325,0,1750814841,13207.613847529989,27130.305885719994,53330.28816456001 2025-06-25,01:27:23.000,176,11070477,4445,0,1750814842,13207.586902289993,26669.003769389994,53330.16239640001 2025-06-25,01:27:24.000,176,11070476,3965,0,1750814843,13207.640792769998,31742.170991699997,53330.26021608001 2025-06-25,01:27:25.000,176,11070404,3645,0,1750814844,13207.708155869994,27130.22129616,53330.29515168 2025-06-25,01:27:26.000,176,11070395,4245,0,1750814845,13207.768782659994,25285.36528734,53330.35104864 2025-06-25,01:27:27.000,176,11070409,4525,0,1750814846,13207.735101109989,25746.547568459995,53330.33008728001 2025-06-25,01:27:28.000,176,11070560,4125,0,1750814847,13207.788991589994,34048.19518338,53330.316113040004 2025-06-25,01:27:29.000,176,11070438,4045,0,1750814848,13207.809200519994,31742.12164779,53330.33008728001 2025-06-25,01:27:30.000,176,11070452,4245,0,1750814849,13207.82267314,34970.559745620005,53330.32310016 2025-06-25,01:27:31.000,176,11070500,3965,0,1750814850,13207.92371779,29897.364326790004,53330.33008728001 2025-06-25,01:27:32.000,176,11070442,4004,0,1750814851,13207.89677254999,30358.55365704,53330.28816456001 2025-06-25,01:27:33.000,176,11070468,4125,0,1750814852,13207.97760826999,31281.00280884,53330.42790696001 2025-06-25,01:27:34.000,176,11070442,3965,0,1750814853,13208.02476244,33125.816522880006,53330.45585544001 2025-06-25,01:27:35.000,176,11070495,4445,0,1750814854,13208.071916609995,28974.929273250003,53330.5117524 2025-06-25,01:27:36.000,176,11070362,4125,0,1750814855,13208.132543399995,31281.129693180003,53330.40694560001 2025-06-25,01:27:37.000,176,11070475,4125,0,1750814856,13208.13927970999,33125.71783506,53330.45585544001 2025-06-25,01:27:38.000,176,11070347,4125,0,1750814857,13208.307687460001,31281.122644050003,53330.4418812 2025-06-25,01:27:39.000,176,11070517,4125,0,1750814858,13208.240324359991,28052.607005790007,53330.52572664001 2025-06-25,01:27:40.000,176,11070269,4245,0,1750814859,13208.375050559996,29436.245487840002,53330.45585544001 2025-06-25,01:27:41.000,176,11070331,4125,0,1750814860,13208.442413659992,26207.736898710005,53330.44886832001 2025-06-25,01:27:42.000,176,11070433,3965,0,1750814861,13208.496304139997,30358.511362260004,53330.44886832001 2025-06-25,01:27:43.000,176,11070453,4045,0,1750814862,13208.529985690002,27591.481117710005,53330.37899712001 2025-06-25,01:27:44.000,176,11070288,3804,0,1750814863,13208.543458309992,31742.206237349994,53330.434894080005 2025-06-25,01:27:45.000,176,11070705,4485,0,1750814864,13208.529985690002,36354.318062880004,53330.64450768001 2025-06-25,01:27:46.000,176,11070430,3725,0,1750814865,13208.617557719997,29436.407617830002,53330.42790696001 2025-06-25,01:27:47.000,176,11070290,3885,0,1750814866,13208.691657130003,24824.253497519996,53330.53970088 2025-06-25,01:27:48.000,176,11070476,3965,0,1750814867,13208.839855949998,30358.638246600007,53330.56764936 2025-06-25,01:27:49.000,176,11070529,4325,0,1750814868,13208.745547609993,30358.447920089995,53330.53970088 2025-06-25,01:27:50.000,176,11070462,3725,0,1750814869,13208.812910709989,27591.403577279998,53330.53271376 2025-06-25,01:27:51.000,176,11070524,3965,0,1750814870,13208.745547609993,28513.880925599995,53330.56764936 2025-06-25,01:27:52.000,176,11070458,3965,0,1750814871,13208.678184509998,29897.145803759995,53330.84713416 2025-06-25,01:27:53.000,176,11070642,3725,0,1750814872,13208.853328569989,29435.991719159996,53330.70739176 2025-06-25,01:27:54.000,176,11070694,4165,0,1750814873,13208.799438089998,25285.435778640007,53330.651494800004 2025-06-25,01:27:55.000,176,11070551,4085,0,1750814874,13208.779229159998,31280.85477711,53330.72835312 2025-06-25,01:27:56.000,176,11070527,4325,0,1750814875,13208.819647019998,28052.296844070006,53330.37201 2025-06-25,01:27:57.000,176,11070321,4205,0,1750814876,13208.799438089998,28052.099468429995,53330.651494800004 2025-06-25,01:27:58.000,176,11070712,3965,0,1750814877,13208.765756539993,32664.42276786,53330.74931448 2025-06-25,01:27:59.000,176,11070267,4125,0,1750814878,13208.664711889993,29896.997772029994,53330.651494800004 2025-06-25,01:28:00.000,176,11070429,4605,0,1750814879,13209.06215418,30819.453972960007,53330.56764936 2025-06-25,01:28:01.000,176,11070310,4004,0,1750814880,13208.967845839994,28052.303893200005,53330.60957208 2025-06-25,01:28:02.000,176,11070558,3845,0,1750814881,13208.826383329993,30358.165954890006,53330.721366000005 2025-06-25,01:28:03.000,176,11070190,3645,0,1750814882,13208.961109529999,24823.781205809995,53330.58861072 2025-06-25,01:28:04.000,176,11070435,4325,0,1750814883,13209.03520893999,23439.82551291,53330.651494800004 2025-06-25,01:28:05.000,176,11070272,3405,0,1750814884,13208.927427979994,33586.117662749995,53330.70739176 2025-06-25,01:28:06.000,176,11070204,3765,0,1750814885,13208.893746429989,27590.797352099995,53330.770275840005 2025-06-25,01:28:07.000,176,11070549,4125,0,1750814886,13209.07562679999,30818.981681250007,53330.67944328 2025-06-25,01:28:08.000,176,11070565,4645,0,1750814887,13209.250770859995,28513.070275649996,53330.64450768001 2025-06-25,01:28:09.000,176,11070393,4285,0,1750814888,13209.190144069995,27129.354253170008,53330.69341752001 2025-06-25,01:28:10.000,176,11070469,4165,0,1750814889,13209.068890489994,28973.984689830002,53330.602584960005 2025-06-25,01:28:11.000,176,11070420,3645,0,1750814890,13209.452860159996,26668.348200299995,53330.73534024 2025-06-25,01:28:12.000,176,11070394,3924,0,1750814891,13209.40570599,28051.86684714,53330.819185680004 2025-06-25,01:28:13.000,176,11070482,4004,0,1750814892,13209.594322669996,27590.508337770007,53330.71437888001 2025-06-25,01:28:14.000,176,11070401,4285,0,1750814893,13209.560641119991,33586.26569448,53330.62354632001 2025-06-25,01:28:15.000,176,11070301,4365,0,1750814894,13209.749257800002,31741.543619129996,53330.79822432 2025-06-25,01:28:16.000,176,11070498,3924,0,1750814895,13209.769466730002,30819.143811240006,53330.8261728 2025-06-25,01:28:17.000,176,11070652,3885,0,1750814896,13209.877247689998,31280.558713649996,53330.92399248 2025-06-25,01:28:18.000,176,11070418,3804,0,1750814897,13210.025446509993,32202.993767189997,53330.79822432 2025-06-25,01:28:19.000,176,11070246,3804,0,1750814898,13210.119754849999,29435.709753960007,53330.81219856001 2025-06-25,01:28:20.000,176,11070504,3845,0,1750814899,13210.28142629,21134.2877112,53330.71437888001 2025-06-25,01:28:21.000,176,11070541,4285,0,1750814900,13210.200590569999,32664.331129169994,53330.93097960001 2025-06-25,01:28:22.000,176,11070507,4445,0,1750814901,13210.50372452,31741.98066519,53331.04976064001 2025-06-25,01:28:23.000,176,11070307,4165,0,1750814902,13210.47677927999,27130.038018780004,53330.95892808001 2025-06-25,01:28:24.000,176,11070482,3924,0,1750814903,13210.510460829995,30358.313986620007,53330.95892808001 2025-06-25,01:28:25.000,176,11070336,3725,0,1750814904,13210.56435131,33587.146835730004,53330.93097960001 2025-06-25,01:28:26.000,176,11070360,3965,0,1750814905,13210.752967989996,30358.680541380003,53331.00085080001 2025-06-25,01:28:27.000,176,11070582,3725,0,1750814906,13210.773176919996,28974.922224120004,53331.2104644 2025-06-25,01:28:28.000,176,11070635,4285,0,1750814907,13210.806858470001,32665.021943910004,53331.0357864 2025-06-25,01:28:29.000,176,11070255,4365,0,1750814908,13210.860748949992,27130.524408750003,53331.12661896001 2025-06-25,01:28:30.000,176,11070537,4165,0,1750814909,13210.887694190002,25285.745940360008,53331.08469624 2025-06-25,01:28:31.000,176,11070089,4645,0,1750814910,13211.103256109993,29436.724828680002,53331.154567440004 2025-06-25,01:28:32.000,176,11070843,4485,0,1750814911,13211.264927549993,28975.690579290007,53331.16155456 2025-06-25,01:28:33.000,176,11070557,4165,0,1750814912,13211.056101939997,31281.510346199997,53331.19649016001 2025-06-25,01:28:34.000,176,11070632,3685,0,1750814913,13211.163882899993,28053.368311829996,53331.11264472 2025-06-25,01:28:35.000,176,11070505,4405,0,1750814914,13211.204300759993,26669.835566730006,53331.09168336 2025-06-25,01:28:37.000,176,11070246,3965,0,1750814916,13211.197564449998,26208.780169949998,53331.32924544 2025-06-25,01:28:38.000,176,11070275,4325,0,1750814917,13211.359235889999,24825.247424850008,53331.21745152001 2025-06-25,01:28:39.000,176,11070218,3885,0,1750814918,13211.143673969993,28053.523392689996,53331.33623256001 2025-06-25,01:28:40.000,176,11070411,4285,0,1750814919,13211.231245999988,26670.5334306,53331.18251592 2025-06-25,01:28:41.000,176,11070690,3965,0,1750814920,13211.258191239998,25286.62003248,53331.3502068 2025-06-25,01:28:42.000,176,11070300,3965,0,1750814921,13211.197564449998,26209.56967251,53331.16854168001 2025-06-25,01:28:43.000,176,11070236,3885,0,1750814922,13211.332290649989,30360.210202589995,53331.273348480005 2025-06-25,01:28:44.000,176,11070445,4325,0,1750814923,13211.264927549993,30821.639203259998,53331.37116816 2025-06-25,01:28:45.000,176,11070413,4565,0,1750814924,13211.204300759993,25748.457882689996,53331.24540000001 2025-06-25,01:28:46.000,176,11070412,4085,0,1750814925,13211.446807919994,27593.398481070006,53331.37815528 2025-06-25,01:28:47.000,176,11070486,3924,0,1750814926,13211.251454929989,26209.72475337,53331.23841288 2025-06-25,01:28:48.000,176,11070550,3804,0,1750814927,13211.177355519998,27132.30078951,53331.23142576 2025-06-25,01:28:49.000,176,11070343,4325,0,1750814928,13211.386181129994,26209.640163810007,53331.3502068 2025-06-25,01:28:50.000,176,11070611,4285,0,1750814929,13211.163882899993,31744.37032026,53331.441039360005 2025-06-25,01:28:51.000,176,11070476,3685,0,1750814930,13211.312081719989,30360.767083860002,53331.18950304 2025-06-25,01:28:52.000,176,11070446,3845,0,1750814931,13211.426598989994,28977.135650940007,53331.2803356 2025-06-25,01:28:53.000,176,11070457,4325,0,1750814932,13211.264927549993,28977.072208769998,53331.55283328001 2025-06-25,01:28:54.000,176,11070401,4285,0,1750814933,13211.190828139988,27132.188003429997,53331.44802648 2025-06-25,01:28:55.000,176,11070295,4405,0,1750814934,13211.399653749999,22520.040932250005,53331.25937424 2025-06-25,01:28:56.000,176,11070517,4285,0,1750814935,13211.419862679999,27593.377333680008,53331.38514240001 2025-06-25,01:28:57.000,176,11070300,3924,0,1750814936,13211.41312636999,29438.219244239997,53331.441039360005 2025-06-25,01:28:58.000,176,11070469,4245,0,1750814937,13211.426598989994,31282.941319589998,53331.38514240001 2025-06-25,01:28:59.000,176,11070157,4045,0,1750814938,13211.507434709994,30360.668396039997,53331.50392344001 2025-06-25,01:29:00.000,176,11070548,4165,0,1750814939,13211.507434709994,29437.796296440007,53331.48296208001 2025-06-25,01:29:01.000,176,11070575,4485,0,1750814940,13211.487225779994,33127.395527999994,53331.45501360001 2025-06-25,01:29:02.000,176,11070351,4125,0,1750814941,13211.65563352999,30360.435774750003,53331.3502068 2025-06-25,01:29:03.000,176,11070466,3845,0,1750814942,13211.59500673999,27131.6875152,53331.54584616 2025-06-25,01:29:04.000,176,11070456,3804,0,1750814943,13211.56132519,32205.002769240004,53331.392129520005 2025-06-25,01:29:05.000,176,11070397,4285,0,1750814944,13211.648897219995,29437.605969929995,53331.5248848 2025-06-25,01:29:06.000,176,11070563,4405,0,1750814945,13211.709524009995,27592.608978510005,53331.33623256001 2025-06-25,01:29:07.000,176,11070187,4405,0,1750814946,13211.77688710999,32204.812442730006,53331.6646272 2025-06-25,01:29:08.000,176,11070401,4205,0,1750814947,13211.76341449,26209.033938630004,53331.46898784 2025-06-25,01:29:09.000,176,11070368,3725,0,1750814948,13211.72299663,28053.65027703,53331.5248848 2025-06-25,01:29:10.000,176,11070613,4405,0,1750814949,13211.729732939995,31743.644259869994,53331.53885904 2025-06-25,01:29:11.000,176,11070356,3885,0,1750814950,13211.82404128,28514.917147710003,53331.56680752 2025-06-25,01:29:12.000,176,11070521,4485,0,1750814951,13211.74320556,32205.05916228,53331.55283328001 2025-06-25,01:29:13.000,176,11070284,3924,0,1750814952,13211.82404128,30359.801353050003,53331.75545976 2025-06-25,01:29:14.000,176,11070630,4125,0,1750814953,13211.69605138999,28976.24041143,53331.51789768 2025-06-25,01:29:15.000,176,11070318,3685,0,1750814954,13211.79709603999,26670.117531929995,53331.58078176001 2025-06-25,01:29:16.000,176,11070272,3804,0,1750814955,13211.83751389999,32666.114559060006,53331.54584616 2025-06-25,01:29:17.000,176,11070536,3965,0,1750814956,13211.64216091,33127.381429739995,53331.48296208001 2025-06-25,01:29:18.000,176,11070617,4365,0,1750814957,13211.68257877,27131.299813050005,53331.42706512 2025-06-25,01:29:19.000,176,11070395,4445,0,1750814958,13211.608479359995,24825.599881350005,53331.53885904 2025-06-25,01:29:20.000,176,11070219,4645,0,1750814959,13211.648897219995,28054.334042639995,53331.5248848 2025-06-25,01:29:21.000,176,11070306,3965,0,1750814960,13211.56132519,33127.52241234,53331.53187192001 2025-06-25,01:29:22.000,176,11070528,3965,0,1750814961,13211.507434709994,28054.334042639995,53331.51789768 2025-06-25,01:29:23.000,176,11070310,3645,0,1750814962,13211.386181129994,30360.499216919998,53331.608730240005 2025-06-25,01:29:24.000,176,11070394,3804,0,1750814963,13211.47375315999,29438.092359899994,53331.57379464 2025-06-25,01:29:25.000,176,11070639,4285,0,1750814964,13211.47375315999,33588.895019970005,53331.61571736 2025-06-25,01:29:26.000,176,11070586,3885,0,1750814965,13211.547852569995,25748.493128340007,53331.56680752 2025-06-25,01:29:27.000,176,11070501,4365,0,1750814966,13211.440071609999,29438.423669009993,53331.510910560006 2025-06-25,01:29:28.000,176,11070267,4285,0,1750814967,13211.426598989994,30822.196084530005,53331.657640080004 2025-06-25,01:29:29.000,176,11070480,4165,0,1750814968,13211.399653749999,28977.340075710003,53331.44802648 2025-06-25,01:29:30.000,176,11070398,3645,0,1750814969,13211.419862679999,25749.000665700005,53331.50392344001 2025-06-25,01:29:31.000,176,11070350,3924,0,1750814970,13211.406390059994,29438.966452020002,53331.47597496 2025-06-25,01:29:32.000,176,11070528,4004,0,1750814971,13211.39291743999,26210.422617239994,53331.61571736 2025-06-25,01:29:33.000,176,11070483,4565,0,1750814972,13211.41312636999,29900.27561748,53331.5248848 2025-06-25,01:29:34.000,176,11070445,4205,0,1750814973,13211.43333529999,32667.728809830005,53331.55283328001 2025-06-25,01:29:35.000,176,11070438,3804,0,1750814974,13211.440071609999,27133.252422060003,53331.60174312001 2025-06-25,01:29:36.000,176,11070417,4245,0,1750814975,13211.48048947,28978.080234359993,53331.51789768 2025-06-25,01:29:37.000,176,11070454,4045,0,1750814976,13211.460280539999,32668.053069810005,53331.510910560006 2025-06-25,01:29:38.000,176,11070361,4485,0,1750814977,13211.45354422999,30823.246404899997,53331.608730240005 2025-06-25,01:29:39.000,176,11070514,3885,0,1750814978,13211.45354422999,26672.415548310004,53331.53187192001 2025-06-25,01:29:40.000,176,11070483,4205,0,1750814979,13211.51417101999,29439.699561539994,53331.657640080004 2025-06-25,01:29:41.000,176,11070611,4405,0,1750814980,13211.54111626,22521.302726520007,53331.56680752 2025-06-25,01:29:42.000,176,11070435,4445,0,1750814981,13211.57479780999,28055.976489930006,53331.54584616 2025-06-25,01:29:43.000,176,11070440,3885,0,1750814982,13211.63542459999,34051.87482924,53331.559820400005 2025-06-25,01:29:44.000,176,11070548,3804,0,1750814983,13211.62195198,34051.740895769995,53331.62969160001 2025-06-25,01:29:45.000,176,11070401,4365,0,1750814984,13211.63542459999,32668.165855889994,53331.57379464 2025-06-25,01:29:46.000,176,11070331,4165,0,1750814985,13211.588270429995,31745.66736018,53331.64366584 2025-06-25,01:29:47.000,176,11070364,4045,0,1750814986,13211.64216091,26672.239320060005,53331.69956280001 2025-06-25,01:29:48.000,176,11070462,4045,0,1750814987,13211.65563352999,28055.71567212,53331.65065296001 2025-06-25,01:29:49.000,176,11070442,4004,0,1750814988,13211.57479780999,26210.796221130004,53331.55283328001 2025-06-25,01:29:50.000,176,11070360,3965,0,1750814989,13211.51417101999,29439.283662870002,53331.61571736 2025-06-25,01:29:51.000,176,11070443,4485,0,1750814990,13211.487225779994,25749.501153930003,53331.678601440006 2025-06-25,01:29:52.000,176,11070501,4285,0,1750814991,13211.446807919994,23443.307783130003,53331.61571736 2025-06-25,01:29:53.000,176,11070468,4004,0,1750814992,13211.379444819999,28977.86171133,53331.68558856 2025-06-25,01:29:54.000,176,11070486,3804,0,1750814993,13211.359235889999,30822.647228849994,53331.69956280001 2025-06-25,01:29:55.000,176,11070452,3725,0,1750814994,13211.339026959999,27132.815376,53331.69257568 2025-06-25,01:29:56.000,176,11070545,4365,0,1750814995,13211.291872789989,30361.394456430004,53331.67161432001 2025-06-25,01:29:57.000,176,11070376,3685,0,1750814996,13211.224509689993,30361.26757209,53331.60174312001 2025-06-25,01:29:58.000,176,11070460,3685,0,1750814997,13211.177355519998,29899.95840663,53331.63667872 2025-06-25,01:29:59.000,176,11070467,4445,0,1750814998,13211.123465039993,30822.485098859994,53331.67161432001 2025-06-25,01:30:00.000,176,11070466,3965,0,1750814999,13211.109992420003,28977.53745135,53331.62969160001 2025-06-25,01:30:01.000,176,11070444,4045,0,1750815000,13211.049365630002,27593.983558859996,53331.69956280001 2025-06-25,01:30:02.000,176,11070429,4525,0,1750815001,13210.988738840002,29438.804322030002,53331.70654992 2025-06-25,01:30:03.000,176,11070336,3885,0,1750815002,13210.982002529992,30361.239375570003,53331.70654992 2025-06-25,01:30:04.000,176,11070502,3885,0,1750815003,13211.002211459992,30822.449853209997,53331.64366584 2025-06-25,01:30:05.000,176,11070329,4325,0,1750815004,13210.914639429997,36356.94738837,53331.62969160001 2025-06-25,01:30:06.000,176,11070438,4085,0,1750815005,13210.840540019992,28977.495156570003,53331.67161432001 2025-06-25,01:30:07.000,176,11070397,4405,0,1750815006,13210.813594779996,28516.326973710005,53331.6646272 2025-06-25,01:30:08.000,176,11070450,3804,0,1750815007,13210.766440610001,28977.52335309,53331.65065296001 2025-06-25,01:30:09.000,176,11070470,3804,0,1750815008,13210.800122159992,29900.000701409997,53331.63667872 2025-06-25,01:30:10.000,176,11070409,4405,0,1750815009,13210.658659649991,28516.411563269998,53331.64366584 2025-06-25,01:30:11.000,176,11070418,4004,0,1750815010,13210.64518703,26671.541456189996,53331.64366584 2025-06-25,01:30:12.000,176,11070463,4525,0,1750815011,13210.6249781,28516.453858049994,53331.657640080004 2025-06-25,01:30:13.000,176,11070402,3965,0,1750815012,13210.60476917,26671.717684439995,53331.594756 2025-06-25,01:30:14.000,176,11070476,3885,0,1750815013,13210.56435131,29900.27561748,53331.608730240005 2025-06-25,01:30:15.000,176,11070401,4325,0,1750815014,13210.611505479996,26671.900961820007,53331.62270448001 2025-06-25,01:30:16.000,176,11070486,3924,0,1750815015,13210.57782392999,28516.813363680005,53331.608730240005 2025-06-25,01:30:17.000,176,11070449,4325,0,1750815016,13210.591296549996,25749.52935045,53331.60174312001 2025-06-25,01:30:18.000,176,11070395,4285,0,1750815017,13210.50372452,29439.276613740003,53331.608730240005 2025-06-25,01:30:19.000,176,11070489,4485,0,1750815018,13210.59803285999,30823.07017665,53331.60174312001 2025-06-25,01:30:20.000,176,11070498,3965,0,1750815019,13210.611505479996,28517.081230619995,53331.441039360005 2025-06-25,01:30:21.000,176,11070444,3725,0,1750815020,13210.651923339996,31745.639163660002,53331.608730240005 2025-06-25,01:30:22.000,176,11070385,4485,0,1750815021,13210.68560489,28055.969440800007,53331.61571736 2025-06-25,01:30:23.000,176,11070446,3845,0,1750815022,13210.746231680001,28978.4890839,53331.559820400005 2025-06-25,01:30:24.000,176,11070368,3845,0,1750815023,13210.766440610001,28055.913047759997,53331.594756 2025-06-25,01:30:25.000,176,11070523,4605,0,1750815024,13210.806858470001,31284.52032471,53331.54584616 2025-06-25,01:30:26.000,176,11070390,4045,0,1750815025,13210.773176919996,29900.867744400006,53331.70654992 2025-06-25,01:30:27.000,176,11070424,3965,0,1750815026,13210.806858470001,30362.007730740006,53331.62969160001 2025-06-25,01:30:28.000,176,11070418,4004,0,1750815027,13210.806858470001,28978.143676530002,53331.657640080004 2025-06-25,01:30:29.000,176,11070510,3965,0,1750815028,13210.746231680001,28055.750917769998,53331.58078176001 2025-06-25,01:30:30.000,176,11070367,4365,0,1750815029,13210.57782392999,28055.624033429995,53331.594756 2025-06-25,01:30:31.000,176,11070417,4325,0,1750815030,13210.51719713999,29900.317912259998,53331.608730240005 2025-06-25,01:30:32.000,176,11070499,4285,0,1750815031,13210.38247094,28977.600893519993,53331.71353704 2025-06-25,01:30:33.000,176,11070467,4285,0,1750815032,13210.23427211999,33589.656326009994,53331.53885904 2025-06-25,01:30:34.000,176,11070320,3965,0,1750815033,13210.065864369994,28977.255486149996,53331.594756 2025-06-25,01:30:35.000,176,11070487,4325,0,1750815034,13209.937874479998,29438.416619879994,53331.60174312001 2025-06-25,01:30:36.000,176,11070422,3605,0,1750815035,13209.782939349992,30360.717739950007,53331.58776888 2025-06-25,01:30:37.000,176,11070429,4125,0,1750815036,13209.648213150002,33588.97960953,53331.51789768 2025-06-25,01:30:38.000,176,11070416,3845,0,1750815037,13209.493278019996,36817.39655997,53331.58776888 2025-06-25,01:30:39.000,176,11070495,4485,0,1750815038,13209.452860159996,28515.530422020005,53331.56680752 2025-06-25,01:30:40.000,176,11070346,3804,0,1750815039,13209.27771609999,31743.940323329996,53331.46898784 2025-06-25,01:30:41.000,176,11070486,4125,0,1750815040,13209.169935139995,29437.86678774,53331.44802648 2025-06-25,01:30:42.000,176,11070439,4205,0,1750815041,13209.109308349995,30360.238399110007,53331.46898784 2025-06-25,01:30:43.000,176,11070429,4325,0,1750815042,13209.11604465999,30360.238399110007,53331.41309088001 2025-06-25,01:30:44.000,176,11070404,3804,0,1750815043,13209.06215418,33127.49421582,53331.322258320004 2025-06-25,01:30:45.000,176,11070355,4565,0,1750815044,13209.05541786999,32205.094407929995,53331.29430984001 2025-06-25,01:30:46.000,176,11070463,4125,0,1750815045,13209.048681559994,31743.827537250007,53331.3502068 2025-06-25,01:30:47.000,176,11070447,4765,0,1750815046,13209.05541786999,26670.498184950004,53331.37116816 2025-06-25,01:30:48.000,176,11070427,4365,0,1750815047,13209.05541786999,25286.894948550005,53331.29430984001 2025-06-25,01:30:49.000,176,11070331,4485,0,1750815048,13209.1429899,26670.52638147,53331.2104644 2025-06-25,01:30:50.000,176,11070400,4085,0,1750815049,13209.15646251999,23903.277613889994,53331.224438640005 2025-06-25,01:30:51.000,176,11070413,4285,0,1750815050,13209.18340776,23903.20712259,53331.19649016001 2025-06-25,01:30:52.000,176,11070514,3924,0,1750815051,13209.19688037999,27592.876845449995,53331.19649016001 2025-06-25,01:30:53.000,176,11070446,3804,0,1750815052,13209.22382562,30821.329041539997,53331.21745152001 2025-06-25,01:30:54.000,176,11070415,4405,0,1750815053,13209.270979789995,29437.69055949,53331.19649016001 2025-06-25,01:30:55.000,176,11070433,4285,0,1750815054,13209.28445241,31282.490175269995,53331.08469624 2025-06-25,01:30:56.000,176,11070467,4605,0,1750815055,13209.26424348,28054.045028310007,53331.154567440004 2025-06-25,01:31:07.000,176,11070458,3765,0,1750815066,13209.28445241,26670.582774509996,53331.11963184001 2025-06-25,01:31:08.000,176,11070427,4405,0,1750815067,13209.270979789995,30821.575761090004,53331.12661896001 2025-06-25,01:31:09.000,176,11070384,3885,0,1750815068,13209.27771609999,31743.996716370006,53331.12661896001 2025-06-25,01:31:10.000,176,11070435,4365,0,1750815069,13209.26424348,27593.053073699994,53331.1405932 2025-06-25,01:31:11.000,176,11070437,4325,0,1750815070,13209.23729823999,32666.311934700003,53331.224438640005 2025-06-25,01:31:12.000,176,11070438,3965,0,1750815071,13209.21708930999,27131.82144867,53331.20347728 2025-06-25,01:31:13.000,176,11070390,4045,0,1750815072,13209.20361669,30821.512318919995,53331.18950304 2025-06-25,01:31:14.000,176,11070459,4445,0,1750815073,13209.149726209995,23442.08123451,53331.20347728 2025-06-25,01:31:15.000,176,11070415,4285,0,1750815074,13209.129517279995,29898.985626690002,53331.23142576 2025-06-25,01:31:16.000,176,11070416,3765,0,1750815075,13209.08236311,24364.403501969995,53331.18251592 2025-06-25,01:31:27.000,176,11070393,4445,0,1750815086,13208.99479107999,29437.154825610007,53331.056747760005 2025-06-25,01:31:28.000,176,11070434,3804,0,1750815087,13209.028472629994,30820.708718099995,53331.056747760005 2025-06-25,01:31:29.000,176,11070440,4165,0,1750815088,13209.021736319999,28053.509294429998,53331.09867048001 2025-06-25,01:31:30.000,176,11070415,4325,0,1750815089,13209.08236311,28514.670428159996,53331.056747760005 2025-06-25,01:31:31.000,176,11070435,4045,0,1750815090,13209.06215418,29437.05613779,53331.105657600005 2025-06-25,01:31:32.000,176,11070449,4285,0,1750815091,13209.089099419994,32665.40259693,53331.11264472 2025-06-25,01:31:33.000,176,11070401,4205,0,1750815092,13209.068890489994,33587.774208300005,53331.070722 2025-06-25,01:31:34.000,176,11070417,4205,0,1750815093,13209.028472629994,26669.645240219994,53331.00085080001 2025-06-25,01:31:35.000,176,11070439,4485,0,1750815094,13209.01500000999,28975.62713712,53331.056747760005 2025-06-25,01:31:36.000,176,11070409,4325,0,1750815095,13209.021736319999,29436.717779550003,53331.00085080001 2025-06-25,01:31:37.000,176,11070437,4445,0,1750815096,13209.01500000999,28053.00175707,53331.04277352 2025-06-25,01:31:38.000,176,11070427,4205,0,1750815097,13209.001527389999,28052.917167509993,53331.04976064001 2025-06-25,01:31:39.000,176,11070455,4485,0,1750815098,13208.981318459999,28514.092399500005,53331.007837920006 2025-06-25,01:31:40.000,176,11070372,3924,0,1750815099,13208.947636909994,32203.733925840002,53331.056747760005 2025-06-25,01:31:41.000,176,11070476,4085,0,1750815100,13208.893746429989,32664.923256089998,53330.986876560004 2025-06-25,01:31:42.000,176,11070421,4725,0,1750815101,13208.900482739999,29436.464010869997,53331.007837920006 2025-06-25,01:31:43.000,176,11070409,4125,0,1750815102,13208.873537499989,28513.98666255,53331.09168336 2025-06-25,01:31:44.000,176,11070421,4485,0,1750815103,13208.880273809998,30819.989706840002,53331.02181216 2025-06-25,01:31:45.000,176,11070423,4565,0,1750815104,13208.880273809998,26207.906077830005,53331.02879928001 2025-06-25,01:31:46.000,176,11070456,3525,0,1750815105,13208.839855949998,28052.740939259995,53331.007837920006 2025-06-25,01:31:47.000,176,11070361,4525,0,1750815106,13208.765756539993,29897.484161999993,53330.95892808001 2025-06-25,01:31:48.000,176,11070412,3885,0,1750815107,13208.799438089998,30358.7087379,53330.97988944001 2025-06-25,01:31:49.000,176,11070386,4085,0,1750815108,13208.765756539993,25746.709698449995,53330.92399248 2025-06-25,01:31:50.000,176,11070421,4285,0,1750815109,13208.752283919988,29436.330077399994,53330.91700536 2025-06-25,01:31:51.000,176,11070477,4405,0,1750815110,13208.752283919988,26669.10950634,53330.91700536 2025-06-25,01:31:52.000,176,11070396,3885,0,1750815111,13208.765756539993,31281.179037089998,53330.937966720005 2025-06-25,01:31:53.000,176,11070409,4325,0,1750815112,13208.759020229998,34048.427804670006,53330.889056880005 2025-06-25,01:31:54.000,176,11070437,4405,0,1750815113,13208.759020229998,29436.344175659993,53330.92399248 2025-06-25,01:31:55.000,176,11070413,4485,0,1750815114,13208.705129749993,28975.161894539997,53330.95194096001 2025-06-25,01:31:56.000,176,11070384,3885,0,1750815115,13208.664711889993,28052.783234040005,53330.896044 2025-06-25,01:31:57.000,176,11070456,3885,0,1750815116,13208.590612480002,29436.308930009996,53330.90303112 2025-06-25,01:31:58.000,176,11070448,3845,0,1750815117,13208.610821410002,31281.066251009994,53330.94495384 2025-06-25,01:31:59.000,176,11070416,4165,0,1750815118,13208.604085099993,28052.635202310004,53330.896044 2025-06-25,01:32:00.000,176,11070398,3845,0,1750815119,13208.550194620002,30819.778232940007,53330.86809552 2025-06-25,01:32:01.000,176,11070462,3924,0,1750815120,13208.496304139997,27591.36833163,53330.87508264 2025-06-25,01:32:02.000,176,11070416,4045,0,1750815121,13208.516513069997,30358.56070617,53330.8261728 2025-06-25,01:32:03.000,176,11070413,4445,0,1750815122,13208.462622589992,28052.480121450004,53330.889056880005 2025-06-25,01:32:04.000,176,11070414,3965,0,1750815123,13208.503040449992,26207.532473939995,53330.84713416 2025-06-25,01:32:05.000,176,11070358,4045,0,1750815124,13208.462622589992,25285.076273009996,53330.85412128 2025-06-25,01:32:06.000,176,11070391,4365,0,1750815125,13208.408732110001,25285.01987997,53330.840147040006 2025-06-25,01:32:07.000,176,11070443,4405,0,1750815126,13208.401995799992,29896.969575509997,53330.86110840001 2025-06-25,01:32:08.000,176,11070385,4205,0,1750815127,13208.368314250001,29435.695655699994,53330.85412128 2025-06-25,01:32:09.000,176,11070451,4325,0,1750815128,13208.334632699996,27590.705713410003,53330.78425008001 2025-06-25,01:32:10.000,176,11070414,4045,0,1750815129,13208.354841629996,35431.008917219995,53330.770275840005 2025-06-25,01:32:11.000,176,11070399,4285,0,1750815130,13208.327896390001,32663.710805730007,53330.77726296 2025-06-25,01:32:12.000,176,11070380,4165,0,1750815131,13208.334632699996,28973.984689830002,53330.79822432 2025-06-25,01:32:13.000,176,11070434,3965,0,1750815132,13208.341369009991,28051.472095859994,53330.74931448 2025-06-25,01:32:14.000,176,11070387,4325,0,1750815133,13208.321160079991,31741.085425679994,53330.7563016 2025-06-25,01:32:15.000,176,11070369,4405,0,1750815134,13208.348105320001,30818.615126489996,53330.7563016 2025-06-25,01:32:16.000,176,11070395,4525,0,1750815135,13208.348105320001,31279.769211089995,53330.72835312 2025-06-25,01:32:17.000,176,11070412,3885,0,1750815136,13208.395259489997,30357.313010159996,53330.77726296 2025-06-25,01:32:18.000,176,11070413,4285,0,1750815137,13208.435677349997,27590.0924391,53330.79123720001 2025-06-25,01:32:19.000,176,11070394,3645,0,1750815138,13208.489567830002,28973.582889419995,53330.7563016 2025-06-25,01:32:20.000,176,11070415,4285,0,1750815139,13208.556930929997,28512.4006083,53330.74931448 2025-06-25,01:32:21.000,176,11070464,3924,0,1750815140,13208.543458309992,30818.333161290007,53330.77726296 2025-06-25,01:32:22.000,176,11070408,3804,0,1750815141,13208.631030340002,28973.547643769998,53330.74931448 2025-06-25,01:32:23.000,176,11070397,4285,0,1750815142,13208.684920819993,32201.957545080004,53330.70739176 2025-06-25,01:32:24.000,176,11070421,4365,0,1750815143,13208.759020229998,31740.740018309996,53330.840147040006 2025-06-25,01:32:25.000,176,11070411,4405,0,1750815144,13208.833119639989,28973.505348990002,53330.88206976001 2025-06-25,01:32:26.000,176,11070433,4485,0,1750815145,13208.927427979994,29434.701728369997,53330.86809552 2025-06-25,01:32:27.000,176,11070415,4365,0,1750815146,13208.981318459999,26206.376416619998,53330.92399248 2025-06-25,01:32:28.000,176,11070447,4285,0,1750815147,13209.07562679999,25283.948412209997,53330.889056880005 2025-06-25,01:32:29.000,176,11070445,4165,0,1750815148,13209.109308349995,33585.42684801,53330.90303112 2025-06-25,01:32:30.000,176,11070414,3965,0,1750815149,13209.230561929995,28512.301920480008,53330.93097960001 2025-06-25,01:32:31.000,176,11070415,4365,0,1750815150,13209.291188719995,25283.976608729994,53330.937966720005 2025-06-25,01:32:32.000,176,11070398,4004,0,1750815151,13209.372024439996,30357.179076689994,53331.01482504 2025-06-25,01:32:33.000,176,11070409,4285,0,1750815152,13209.419178609991,32202.049183769996,53330.95194096001 2025-06-25,01:32:34.000,176,11070402,4045,0,1750815153,13209.44612385,29434.941398790004,53330.97988944001 2025-06-25,01:32:35.000,176,11070393,4445,0,1750815154,13209.574113739996,34046.96863476001,53331.01482504 2025-06-25,01:32:36.000,176,11070432,3725,0,1750815155,13209.648213150002,27129.10048449,53331.02181216 2025-06-25,01:32:37.000,176,11070407,4485,0,1750815156,13209.708839940002,34508.31304587,53331.04976064001 2025-06-25,01:32:38.000,176,11070387,4445,0,1750815157,13209.735785179997,32663.590970520003,53331.06373488 2025-06-25,01:32:39.000,176,11070412,4004,0,1750815158,13209.755994109997,29896.497283799996,53331.0357864 2025-06-25,01:32:40.000,176,11070428,3885,0,1750815159,13209.836829829997,30357.827596649993,53331.09168336 2025-06-25,01:32:41.000,176,11070440,3885,0,1750815160,13209.877247689998,29896.75105248,53331.04976064001 2025-06-25,01:32:42.000,176,11070420,4045,0,1750815161,13209.904192929993,29435.604017010002,53331.08469624 2025-06-25,01:32:43.000,176,11070382,4085,0,1750815162,13209.971556029988,30358.010874030006,53331.11963184001 2025-06-25,01:32:44.000,176,11070434,3924,0,1750815163,13210.011973889988,23901.317955749997,53331.14758032001 2025-06-25,01:32:45.000,176,11070425,4485,0,1750815164,13210.032182819989,29897.047115940004,53331.13360608 2025-06-25,01:32:46.000,176,11070446,3804,0,1750815165,13210.032182819989,27591.178005120004,53331.09867048001 2025-06-25,01:32:47.000,176,11070459,4325,0,1750815166,13210.092809609989,30819.735938159996,53331.14758032001 2025-06-25,01:32:48.000,176,11070422,3885,0,1750815167,13210.113018539989,24362.958430319995,53331.105657600005 2025-06-25,01:32:49.000,176,11070410,3605,0,1750815168,13210.119754849999,23440.657310249997,53331.09867048001 2025-06-25,01:32:50.000,176,11070408,3725,0,1750815169,13210.180381639999,29897.5546533,53331.04976064001 2025-06-25,01:32:51.000,176,11070435,4325,0,1750815170,13210.180381639999,26208.061158690005,53331.07770912001 2025-06-25,01:32:52.000,176,11070439,4445,0,1750815171,13210.187117949994,30359.082341789996,53331.16155456 2025-06-25,01:32:53.000,176,11070380,4045,0,1750815172,13210.21406318999,25285.936266870005,53331.105657600005 2025-06-25,01:32:54.000,176,11070432,3965,0,1750815173,13210.247744739994,28975.669431899994,53331.056747760005 2025-06-25,01:32:55.000,176,11070383,4285,0,1750815174,13210.308371529994,31743.038034690006,53331.056747760005 2025-06-25,01:32:56.000,176,11070428,4004,0,1750815175,13210.36226201,30359.462994810005,53331.11264472 2025-06-25,01:32:57.000,176,11070448,3845,0,1750815176,13210.389207249995,25747.46395536,53331.06373488 2025-06-25,01:32:58.000,176,11070403,4325,0,1750815177,13210.36226201,35432.95447710001,53331.0357864 2025-06-25,01:32:59.000,176,11070424,4004,0,1750815178,13210.38247094,33126.958481940004,53331.007837920006 2025-06-25,01:33:00.000,176,11070415,4565,0,1750815179,13210.4228888,27131.37735348,53331.08469624 2025-06-25,01:33:01.000,176,11070449,4565,0,1750815180,13210.490251899995,32665.987674720003,53331.02181216 2025-06-25,01:33:02.000,176,11070403,4485,0,1750815181,13210.550878689995,28976.374344900003,53331.01482504 2025-06-25,01:33:03.000,176,11070400,3885,0,1750815182,13210.59803285999,30821.230353720006,53331.04277352 2025-06-25,01:33:04.000,176,11070431,4285,0,1750815183,13210.59803285999,28976.494180110007,53331.11264472 2025-06-25,01:33:05.000,176,11070434,3804,0,1750815184,13210.66539596,34049.80943415,53331.0357864 2025-06-25,01:33:06.000,176,11070419,4445,0,1750815185,13210.699077509991,27592.83455067,53331.056747760005 2025-06-25,01:33:07.000,176,11070463,4445,0,1750815186,13210.692341199996,28054.052077440007,53331.00085080001 2025-06-25,01:33:08.000,176,11070396,3885,0,1750815187,13210.759704299991,28515.199112910006,53331.02181216 2025-06-25,01:33:09.000,176,11070412,4045,0,1750815188,13210.786649540001,28515.185014650007,53331.0357864 2025-06-25,01:33:10.000,176,11070356,3965,0,1750815189,13210.840540019992,29898.760054529994,53331.07770912001 2025-06-25,01:33:11.000,176,11070434,3804,0,1750815190,13210.813594779996,34049.57681286,53330.986876560004 2025-06-25,01:33:12.000,176,11070420,3725,0,1750815191,13210.793385849996,28053.81945615,53331.070722 2025-06-25,01:33:13.000,176,11070387,4485,0,1750815192,13210.820331089992,34049.44992852,53331.06373488 2025-06-25,01:33:14.000,176,11070380,4045,0,1750815193,13210.827067400001,30359.730861749995,53331.06373488 2025-06-25,01:33:15.000,176,11070422,4045,0,1750815194,13210.840540019992,29898.449892810007,53331.02879928001 2025-06-25,01:33:16.000,176,11070445,4405,0,1750815195,13210.827067400001,37277.63425767,53331.11264472 2025-06-25,01:33:17.000,176,11070498,4004,0,1750815196,13210.793385849996,31743.10147686,53331.11963184001 2025-06-25,01:33:18.000,176,11070394,3645,0,1750815197,13210.739495369991,32204.297856239995,53331.13360608 2025-06-25,01:33:19.000,176,11070440,4045,0,1750815198,13210.752967989996,30359.448896550006,53331.11264472 2025-06-25,01:33:20.000,176,11070463,4325,0,1750815199,13210.786649540001,26669.708682390003,53331.11963184001 2025-06-25,01:33:21.000,176,11070434,4004,0,1750815200,13210.786649540001,29436.865811280004,53331.154567440004 2025-06-25,01:33:22.000,176,11070418,3924,0,1750815201,13210.820331089992,28514.32502079,53331.154567440004 2025-06-25,01:33:23.000,176,11070379,4325,0,1750815202,13210.779913229992,30820.32101595,53331.16155456 2025-06-25,01:33:24.000,176,11070409,4685,0,1750815203,13210.739495369991,30359.152833090004,53331.11963184001 2025-06-25,01:33:25.000,176,11070421,4325,0,1750815204,13210.759704299991,30359.089390919995,53331.09867048001 2025-06-25,01:33:26.000,176,11070435,4325,0,1750815205,13210.773176919996,27130.665391350005,53331.09168336 2025-06-25,01:33:27.000,176,11070417,4245,0,1750815206,13210.800122159992,27130.587850919997,53331.0357864 2025-06-25,01:33:28.000,176,11070392,4004,0,1750815207,13210.833803709997,26669.454913709997,53331.04277352 2025-06-25,01:33:29.000,176,11070404,3924,0,1750815208,13210.800122159992,32203.93130148,53331.04976064001 2025-06-25,01:33:30.000,176,11070381,4525,0,1750815209,13210.833803709997,32665.134729989994,53330.9659152 2025-06-25,01:33:31.000,176,11070436,3965,0,1750815210,13210.833803709997,27130.700637,53330.97988944001 2025-06-25,01:33:32.000,176,11070434,4004,0,1750815211,13210.880957879992,33587.64732396,53330.896044 2025-06-25,01:33:33.000,176,11070399,4325,0,1750815212,13210.975266219997,27592.122588540005,53330.91700536 2025-06-25,01:33:34.000,176,11070407,4325,0,1750815213,13211.049365630002,33587.731913519994,53330.93097960001 2025-06-25,01:33:35.000,176,11070412,4165,0,1750815214,13211.109992420003,27130.940307419994,53330.95194096001 2025-06-25,01:33:36.000,176,11070247,4365,0,1750815215,13211.170619209988,30820.694619839996,53330.99386368 2025-06-25,01:33:37.000,176,11070399,4325,0,1750815216,13211.224509689993,28514.712722940007,53330.93097960001 2025-06-25,01:33:38.000,176,11070415,4525,0,1750815217,13211.332290649989,27592.411602869994,53330.95194096001 2025-06-25,01:33:39.000,176,11070457,4485,0,1750815218,13211.446807919994,33588.27469653,53331.01482504 2025-06-25,01:33:40.000,176,11070420,3845,0,1750815219,13211.58153412,28515.051081180005,53331.007837920006 2025-06-25,01:33:41.000,176,11070443,4445,0,1750815220,13211.729732939995,29898.809398440004,53331.06373488 2025-06-25,01:33:42.000,176,11070427,4485,0,1750815221,13211.83751389999,33127.36028235,53331.06373488 2025-06-25,01:33:43.000,176,11070481,4205,0,1750815222,13211.898140689991,33588.79633215,53331.09867048001 2025-06-25,01:33:44.000,176,11070403,4725,0,1750815223,13212.039603199992,26209.56262338,53331.09867048001 2025-06-25,01:33:45.000,176,11070441,4165,0,1750815224,13212.133911539997,27593.29274412,53331.12661896001 2025-06-25,01:33:46.000,176,11070476,3804,0,1750815225,13212.201274639992,32666.756029890006,53331.175528800006 2025-06-25,01:33:47.000,176,11070376,3765,0,1750815226,13212.322528219993,31744.504253730003,53331.23841288 2025-06-25,01:33:48.000,176,11070378,4085,0,1750815227,13212.342737149993,28516.115499809996,53331.18251592 2025-06-25,01:33:49.000,176,11070434,4085,0,1750815228,13212.430309179988,28977.466960050006,53331.21745152001 2025-06-25,01:33:50.000,176,11070405,4125,0,1750815229,13212.437045489998,28516.291728059994,53331.2104644 2025-06-25,01:33:51.000,176,11070450,3804,0,1750815230,13212.477463349998,24365.517264509996,53331.19649016001 2025-06-25,01:33:52.000,176,11070338,3765,0,1750815231,13212.517881209998,30822.59083581,53331.25937424 2025-06-25,01:33:53.000,176,11070297,4405,0,1750815232,13212.484199659993,28055.370264750003,53331.23841288 2025-06-25,01:33:54.000,176,11070293,4525,0,1750815233,13212.517881209998,26671.717684439995,53331.23841288 2025-06-25,01:33:55.000,176,11070321,4445,0,1750815234,13212.511144899989,27133.026849899994,53331.28732272001 2025-06-25,01:33:56.000,176,11070306,3645,0,1750815235,13212.517881209998,28055.532394740003,53331.273348480005 2025-06-25,01:33:57.000,176,11070315,4365,0,1750815236,13212.463990729993,28516.756970639995,53331.23841288 2025-06-25,01:33:58.000,176,11070333,4205,0,1750815237,13212.470727039989,27133.083242940003,53331.31527120001 2025-06-25,01:33:59.000,176,11070308,3965,0,1750815238,13212.403363939993,29439.128582010002,53331.30828408 2025-06-25,01:34:00.000,176,11070290,3885,0,1750815239,13212.356209769998,28516.601889779995,53331.32924544 2025-06-25,01:34:01.000,176,11070361,4485,0,1750815240,13212.376418699998,28977.770072640007,53331.37116816 2025-06-25,01:34:02.000,176,11070309,4645,0,1750815241,13212.268637740002,28977.69958134,53331.36418104001 2025-06-25,01:34:03.000,176,11070336,3885,0,1750815242,13212.255165119997,27132.864719909994,53331.31527120001 2025-06-25,01:34:04.000,176,11070268,3885,0,1750815243,13212.214747259997,32667.496188539997,53331.36418104001 2025-06-25,01:34:05.000,176,11070208,4205,0,1750815244,13212.201274639992,28055.194036500005,53331.39911664 2025-06-25,01:34:06.000,176,11070275,4445,0,1750815245,13212.127175230002,28055.194036500005,53331.38514240001 2025-06-25,01:34:07.000,176,11070220,3885,0,1750815246,13212.154120469997,29438.83251855,53331.36418104001 2025-06-25,01:34:08.000,176,11070194,4085,0,1750815247,13212.167593090002,26210.295732900006,53331.39911664 2025-06-25,01:34:09.000,176,11070243,4285,0,1750815248,13212.187802020002,29900.014799669996,53331.420078 2025-06-25,01:34:10.000,176,11070249,4325,0,1750815249,13212.194538329997,29900.021848799995,53331.39911664 2025-06-25,01:34:11.000,176,11070247,4245,0,1750815250,13212.275374049997,33128.57978184,53331.392129520005 2025-06-25,01:34:12.000,176,11070258,3725,0,1750815251,13212.315791909998,23904.264492090006,53331.37116816 2025-06-25,01:34:13.000,176,11070205,4365,0,1750815252,13212.403363939993,29438.938255500005,53331.3502068 2025-06-25,01:34:14.000,176,11070262,4004,0,1750815253,13212.497672279998,27594.138639719997,53331.37815528 2025-06-25,01:34:15.000,176,11070268,3804,0,1750815254,13212.618925859999,35896.08936723,53331.32924544 2025-06-25,01:34:16.000,176,11070240,3725,0,1750815255,13212.67955265,26210.5072068,53331.343219680006 2025-06-25,01:34:17.000,176,11070286,3924,0,1750815256,13212.76038837,30822.640179719994,53331.35719392 2025-06-25,01:34:18.000,176,11070262,3804,0,1750815257,13212.888378259995,28977.805318290004,53331.343219680006 2025-06-25,01:34:19.000,176,11070221,4325,0,1750815258,13212.96247767,34512.52137648,53331.441039360005 2025-06-25,01:34:20.000,176,11070262,3965,0,1750815259,13213.00289553,30361.563635550003,53331.36418104001 2025-06-25,01:34:21.000,176,11070256,4004,0,1750815260,13213.137621729991,30361.60593033,53331.41309088001 2025-06-25,01:34:22.000,176,11070240,4045,0,1750815261,13213.164566970001,26210.732778959995,53331.441039360005 2025-06-25,01:34:23.000,176,11070231,4565,0,1750815262,13213.285820550002,32206.560626970007,53331.392129520005 2025-06-25,01:34:24.000,176,11070208,3845,0,1750815263,13213.366656270002,25749.585743489995,53331.44802648 2025-06-25,01:34:25.000,176,11070240,3804,0,1750815264,13213.407074130002,26672.112435720002,53331.42706512 2025-06-25,01:34:26.000,176,11070250,4085,0,1750815265,13213.481173539993,28055.828458200005,53331.49693632 2025-06-25,01:34:27.000,176,11070279,4325,0,1750815266,13213.487909850002,30823.154766210006,53331.54584616 2025-06-25,01:34:28.000,176,11070276,4045,0,1750815267,13213.548536640003,27594.681422730006,53331.559820400005 2025-06-25,01:34:29.000,176,11070204,3645,0,1750815268,13213.575481879998,31284.51327558,53331.594756 2025-06-25,01:34:30.000,176,11070295,4285,0,1750815269,13213.636108669998,31284.619012530005,53331.53187192001 2025-06-25,01:34:31.000,176,11070212,3965,0,1750815270,13213.676526529998,34051.952369670005,53331.62270448001 2025-06-25,01:34:32.000,176,11070294,3965,0,1750815271,13213.683262839993,29901.036923520005,53331.608730240005 2025-06-25,01:34:33.000,176,11070264,3924,0,1750815272,13213.730417009989,27133.788155939998,53331.58776888 2025-06-25,01:34:34.000,176,11070245,4725,0,1750815273,13213.791043799989,26211.374249789995,53331.58776888 2025-06-25,01:34:35.000,176,11070243,4445,0,1750815274,13213.824725349994,29901.23429916,53331.58078176001 2025-06-25,01:34:36.000,176,11070244,4004,0,1750815275,13213.878615829999,31284.950321640004,53331.63667872 2025-06-25,01:34:37.000,176,11070198,3765,0,1750815276,13213.865143209994,28978.82744214,53331.58776888 2025-06-25,01:34:38.000,176,11070300,3645,0,1750815277,13213.89882476,35435.93625909,53331.70654992 2025-06-25,01:34:39.000,176,11070257,4365,0,1750815278,13213.878615829999,33591.06615201,53331.657640080004 2025-06-25,01:34:40.000,176,11070254,4045,0,1750815279,13213.885352139994,26672.711611770006,53331.69257568 2025-06-25,01:34:41.000,176,11070276,3924,0,1750815280,13213.85167058999,30362.487071580006,53331.69956280001 2025-06-25,01:34:42.000,176,11070255,4325,0,1750815281,13213.89882476,28978.80629475,53331.76943400001 2025-06-25,01:34:43.000,176,11070243,3325,0,1750815282,13213.89208844999,23905.314812459997,53331.76943400001 2025-06-25,01:34:44.000,176,11070236,4004,0,1750815283,13213.878615829999,28056.314848170005,53331.81135672 2025-06-25,01:34:45.000,176,11070225,4285,0,1750815284,13213.858406899999,31746.048013199994,53331.78340824 2025-06-25,01:34:46.000,176,11070247,4165,0,1750815285,13213.844934279994,29901.149709599995,53331.83930520001 2025-06-25,01:34:47.000,176,11070250,4085,0,1750815286,13213.858406899999,29439.840544139995,53331.76943400001 2025-06-25,01:34:48.000,176,11070278,4205,0,1750815287,13213.85167058999,28978.623017370002,53331.88122792 2025-06-25,01:34:49.000,176,11070271,4405,0,1750815288,13213.858406899999,28978.615968240003,53331.8043696 2025-06-25,01:34:50.000,176,11070233,4325,0,1750815289,13213.89208844999,33129.616003949996,53331.8742408 2025-06-25,01:34:51.000,176,11070296,3924,0,1750815290,13213.905561069994,32207.195048669993,53331.81834384001 2025-06-25,01:34:52.000,176,11070272,3845,0,1750815291,13213.91903369,28978.686459539997,53331.83930520001 2025-06-25,01:34:53.000,176,11070238,4445,0,1750815292,13213.95271523999,28056.272553389994,53331.81135672 2025-06-25,01:34:54.000,176,11070256,3924,0,1750815293,13214.03355095999,25288.903950599997,53331.895202160005 2025-06-25,01:34:55.000,176,11070219,4645,0,1750815294,13214.0604962,28978.749901710005,53331.846292320006 2025-06-25,01:34:56.000,176,11070302,4004,0,1750815295,13214.21543132999,30362.39543289,53331.86725368001 2025-06-25,01:34:57.000,176,11070233,4205,0,1750815296,13214.289530739996,31746.090307980005,53331.86026656 2025-06-25,01:34:58.000,176,11070295,4325,0,1750815297,13214.383839080001,32207.30078562,53331.895202160005 2025-06-25,01:34:59.000,176,11070218,4125,0,1750815298,13214.478147419992,30362.40248202,53331.944112000005 2025-06-25,01:35:00.000,176,11070264,3885,0,1750815299,13214.545510520002,29439.995624999996,53331.97206048 2025-06-25,01:35:01.000,176,11070264,3804,0,1750815300,13214.660027789992,31284.886879469996,53331.97206048 2025-06-25,01:35:02.000,176,11070287,4445,0,1750815301,13214.781281369993,24366.567584880002,53331.97206048 2025-06-25,01:35:03.000,176,11070302,3645,0,1750815302,13214.821699229993,26211.423593700005,53332.05590592001 2025-06-25,01:35:04.000,176,11070267,4285,0,1750815303,13214.895798639998,30362.39543289,53332.06988016 2025-06-25,01:35:05.000,176,11070272,3885,0,1750815304,13214.956425429998,27595.111419659996,53332.12577712001 2025-06-25,01:35:06.000,176,11070235,3965,0,1750815305,13214.996843289999,32668.560607170002,53332.04193168 2025-06-25,01:35:08.000,176,11070235,4645,0,1750815307,13215.064206389994,30362.38838376,53332.15372560001 2025-06-25,01:35:09.000,176,11070240,3885,0,1750815308,13215.097887939999,32207.237343450004,53332.13975136 2025-06-25,01:35:10.000,176,11070296,3885,0,1750815309,13215.124833179994,27594.935191409997,53332.19564832 2025-06-25,01:35:11.000,176,11070248,3885,0,1750815310,13215.064206389994,26211.261463710005,53332.19564832 2025-06-25,01:35:12.000,176,11070304,4085,0,1750815311,13215.13156948999,30823.436731409995,53332.2585324 2025-06-25,01:35:13.000,176,11070080,3725,0,1750815312,13215.097887939999,28056.117472529993,53332.24455816 2025-06-25,01:35:14.000,176,11070130,3765,0,1750815313,13215.07094269999,28056.068128619998,53332.30045512001 2025-06-25,01:35:15.000,176,11070285,4285,0,1750815314,13215.064206389994,28517.17286931,53332.26551952 2025-06-25,01:35:16.000,176,11070300,4125,0,1750815315,13214.969898049989,22521.316824780006,53332.30045512001 2025-06-25,01:35:17.000,176,11070290,4165,0,1750815316,13214.916007569998,29439.551529810007,53332.30744224 2025-06-25,01:35:18.000,176,11070313,4205,0,1750815317,13214.895798639998,29900.712663540005,53332.29346800001 2025-06-25,01:35:19.000,176,11070311,4325,0,1750815318,13214.862117089993,25749.740824349996,53332.31442936 2025-06-25,01:35:20.000,176,11070372,3804,0,1750815319,13214.821699229993,29900.677417889994,53332.30045512001 2025-06-25,01:35:21.000,176,11070333,4445,0,1750815320,13214.781281369993,24365.989556219996,53332.30744224 2025-06-25,01:35:22.000,176,11070342,4004,0,1750815321,13214.720654579993,27594.469948829996,53332.30744224 2025-06-25,01:35:23.000,176,11070334,4004,0,1750815322,13214.653291479997,29900.536435290007,53332.34237784001 2025-06-25,01:35:24.000,176,11070363,4445,0,1750815323,13214.633082549997,26671.97850225,53332.31442936 2025-06-25,01:35:25.000,176,11070359,4565,0,1750815324,13214.599400999992,27133.174881629995,53332.37731344 2025-06-25,01:35:26.000,176,11070363,4325,0,1750815325,13214.612873619997,27594.42765405,53332.349364960006 2025-06-25,01:35:27.000,176,11070312,3804,0,1750815326,13214.558983139992,33129.037975290004,53332.3633392 2025-06-25,01:35:28.000,176,11070280,3924,0,1750815327,13214.552246829997,24827.10839517,53332.33539072 2025-06-25,01:35:29.000,176,11070256,4045,0,1750815328,13214.511828969997,28516.85565846,53332.33539072 2025-06-25,01:35:30.000,176,11070302,3924,0,1750815329,13214.444465870001,31745.406542369994,53332.40526192 2025-06-25,01:35:31.000,176,11070306,3845,0,1750815330,13214.424256940001,32206.708658699994,53332.398274800005 2025-06-25,01:35:32.000,176,11070297,4325,0,1750815331,13214.437729559992,29439.438743730003,53332.35635208 2025-06-25,01:35:33.000,176,11070288,3965,0,1750815332,13214.417520629991,28055.786163419994,53332.3633392 2025-06-25,01:35:34.000,176,11070304,4245,0,1750815333,13214.397311699991,23904.905962920006,53332.279493760005 2025-06-25,01:35:35.000,176,11070327,4285,0,1750815334,13214.32321229,28055.913047759997,53332.35635208 2025-06-25,01:35:36.000,176,11070292,4085,0,1750815335,13214.336684909991,29439.671365019996,53332.37032632001 2025-06-25,01:35:37.000,176,11070291,4525,0,1750815336,13214.316475979991,22982.618941110006,53332.41923616001 2025-06-25,01:35:38.000,176,11070290,3804,0,1750815337,13214.32321229,27594.90699489,53332.37032632001 2025-06-25,01:35:39.000,176,11070305,4325,0,1750815338,13214.350157529996,28978.594820850005,53332.37731344 2025-06-25,01:35:40.000,176,11070314,3965,0,1750815339,13214.336684909991,28517.391392339996,53332.30744224 2025-06-25,01:35:41.000,176,11070293,4285,0,1750815340,13214.390575389996,25288.86870495,53332.35635208 2025-06-25,01:35:42.000,176,11070354,4004,0,1750815341,13214.356893839991,28056.279602520008,53332.3633392 2025-06-25,01:35:43.000,176,11070283,4445,0,1750815342,13214.390575389996,27595.040928360002,53332.398274800005 2025-06-25,01:35:44.000,176,11070308,3885,0,1750815343,13214.404048010001,34513.40251773001,53332.39128768001 2025-06-25,01:35:45.000,176,11070335,4405,0,1750815344,13214.363630150001,29901.128562209997,53332.45417176 2025-06-25,01:35:46.000,176,11070312,4125,0,1750815345,13214.296267049991,29439.925133700002,53332.41923616001 2025-06-25,01:35:47.000,176,11070270,3924,0,1750815346,13214.309739669996,28978.707606929995,53332.41224904 2025-06-25,01:35:48.000,176,11070303,4365,0,1750815347,13214.329948599996,30823.514271840002,53332.42622328 2025-06-25,01:35:49.000,176,11070373,4445,0,1750815348,13214.228903949996,33129.58780743,53332.447184640005 2025-06-25,01:35:50.000,176,11070235,4405,0,1750815349,13214.188486089995,28978.545476939995,53332.45417176 2025-06-25,01:35:51.000,176,11070308,3965,0,1750815350,13214.12112299,32207.047016940007,53332.39128768001 2025-06-25,01:35:52.000,176,11070249,4485,0,1750815351,13214.04028727,32206.983574769998,53332.37731344 2025-06-25,01:35:53.000,176,11070349,4485,0,1750815352,13213.95945155,26672.239320060005,53332.4332104 2025-06-25,01:35:54.000,176,11070337,4245,0,1750815353,13213.865143209994,28978.221216959995,53332.47513312 2025-06-25,01:35:55.000,176,11070321,4485,0,1750815354,13213.750625939989,34512.789243420004,53332.41224904 2025-06-25,01:35:56.000,176,11070298,3885,0,1750815355,13213.548536640003,30822.950341439995,53332.41224904 2025-06-25,01:35:57.000,176,11070350,3885,0,1750815356,13213.467700920002,28516.841560200002,53332.39128768001 2025-06-25,01:35:58.000,176,11070255,3645,0,1750815357,13213.326238410002,30361.620028589998,53332.3633392 2025-06-25,01:35:59.000,176,11070350,4045,0,1750815358,13213.198248519991,27133.012751639995,53332.398274800005 2025-06-25,01:36:00.000,176,11070271,4565,0,1750815359,13213.050049699996,29900.268568350002,53332.34237784001 2025-06-25,01:36:01.000,176,11070307,4485,0,1750815360,13212.94226874,30822.626081459995,53332.35635208 2025-06-25,01:36:02.000,176,11070286,4004,0,1750815361,13212.83448777999,30361.373309040006,53332.30744224 2025-06-25,01:36:03.000,176,11070294,3885,0,1750815362,13212.69976158,27132.80832687,53332.24455816 2025-06-25,01:36:04.000,176,11070313,4445,0,1750815363,13212.61218954999,28055.151741719994,53332.30045512001 2025-06-25,01:36:05.000,176,11070290,4085,0,1750815364,13212.517881209998,27593.877821910006,53332.2585324 2025-06-25,01:36:06.000,176,11070303,4645,0,1750815365,13212.457254419998,27593.77913409,53332.20263544001 2025-06-25,01:36:07.000,176,11070334,3965,0,1750815366,13212.309055600002,34512.00678999,53332.19564832 2025-06-25,01:36:08.000,176,11070335,4365,0,1750815367,13212.288846670002,36356.76411099,53332.20263544001 2025-06-25,01:36:09.000,176,11070299,4485,0,1750815368,13212.214747259997,27132.434722980004,53332.181674080006 2025-06-25,01:36:10.000,176,11070299,4285,0,1750815369,13212.140647849992,29899.64824491,53332.13975136 2025-06-25,01:36:11.000,176,11070309,4365,0,1750815370,13212.120438919992,27593.518316279995,53332.160712720004 2025-06-25,01:36:12.000,176,11070280,3804,0,1750815371,13212.093493679997,31744.36327113,53332.062893040005 2025-06-25,01:36:13.000,176,11070291,4365,0,1750815372,13211.992449029996,25287.381338520005,53332.062893040005 2025-06-25,01:36:14.000,176,11070315,4405,0,1750815373,13211.918349619991,26209.72475337,53332.02795744 2025-06-25,01:36:15.000,176,11070250,3924,0,1750815374,13211.871195449996,25748.486079209993,53332.013983200006 2025-06-25,01:36:16.000,176,11070320,4045,0,1750815375,13211.810568659996,30821.77313673,53332.013983200006 2025-06-25,01:36:17.000,176,11070340,4045,0,1750815376,13211.72299663,28976.88893139,53331.98603472001 2025-06-25,01:36:18.000,176,11070267,4645,0,1750815377,13211.64216091,32666.544555989996,53331.93013776 2025-06-25,01:36:19.000,176,11070265,4565,0,1750815378,13211.61521566999,36356.12968929,53331.9091764 2025-06-25,01:36:20.000,176,11070320,3885,0,1750815379,13211.59500673999,26209.41459165,53331.93712488001 2025-06-25,01:36:21.000,176,11070336,4004,0,1750815380,13211.54111626,29899.105461900006,53331.825330960004 2025-06-25,01:36:22.000,176,11070353,4205,0,1750815381,13211.5006984,26670.54047973,53331.825330960004 2025-06-25,01:36:23.000,176,11070272,3965,0,1750815382,13211.399653749999,30360.217251719994,53331.846292320006 2025-06-25,01:36:24.000,176,11070324,4085,0,1750815383,13211.41312636999,28515.42468507,53331.76943400001 2025-06-25,01:36:25.000,176,11070313,4365,0,1750815384,13211.345763269994,34049.90812197,53331.74847264001 2025-06-25,01:36:26.000,176,11070285,4525,0,1750815385,13211.312081719989,34511.14679612999,53331.76244688 2025-06-25,01:36:27.000,176,11070312,3965,0,1750815386,13211.258191239998,24825.65627439,53331.67161432001 2025-06-25,01:36:28.000,176,11070305,4485,0,1750815387,13211.224509689993,31282.708698300004,53331.65065296001 2025-06-25,01:36:29.000,176,11070305,4365,0,1750815388,13211.163882899993,30821.491171529997,53331.64366584 2025-06-25,01:36:30.000,176,11070290,4045,0,1750815389,13211.204300759993,28976.621064449995,53331.62270448001 2025-06-25,01:36:31.000,176,11070306,3765,0,1750815390,13211.197564449998,28976.656310100007,53331.55283328001 2025-06-25,01:36:32.000,176,11070325,4645,0,1750815391,13211.211037069988,30360.280693890003,53331.594756 2025-06-25,01:36:33.000,176,11070267,4405,0,1750815392,13211.163882899993,28515.389439420003,53331.510910560006 2025-06-25,01:36:34.000,176,11070249,4445,0,1750815393,13211.130201350003,33588.690595199994,53331.53187192001 2025-06-25,01:36:35.000,176,11070228,4004,0,1750815394,13211.130201350003,27131.68046607,53331.49693632 2025-06-25,01:36:36.000,176,11070300,4325,0,1750815395,13211.103256109993,29898.978577560003,53331.559820400005 2025-06-25,01:36:37.000,176,11070264,3725,0,1750815396,13211.056101939997,28054.12961787,53331.53885904 2025-06-25,01:36:38.000,176,11070325,4645,0,1750815397,13211.029156700002,29437.746952529997,53331.51789768 2025-06-25,01:36:39.000,176,11070250,3885,0,1750815398,13210.995475149997,32666.135706450004,53331.47597496 2025-06-25,01:36:40.000,176,11070244,3924,0,1750815399,13210.934848359997,30360.196104329996,53331.46898784 2025-06-25,01:36:41.000,176,11070225,4725,0,1750815400,13210.874221569997,27592.933238490004,53331.441039360005 2025-06-25,01:36:42.000,176,11070260,3965,0,1750815401,13210.800122159992,33127.578805380006,53331.48296208001 2025-06-25,01:36:43.000,176,11070246,4125,0,1750815402,13210.732759059996,32205.249488789996,53331.46200072001 2025-06-25,01:36:44.000,176,11070289,4365,0,1750815403,13210.699077509991,31282.884926550003,53331.38514240001 2025-06-25,01:36:45.000,176,11070300,4125,0,1750815404,13210.658659649991,29438.18399859,53331.37815528 2025-06-25,01:36:46.000,176,11070317,4125,0,1750815405,13210.60476917,31283.09640045,53331.42706512 2025-06-25,01:36:47.000,176,11070271,4405,0,1750815406,13210.50372452,29438.310882930004,53331.392129520005 2025-06-25,01:36:48.000,176,11070270,3924,0,1750815407,13210.46330666,34511.71777566,53331.32924544 2025-06-25,01:36:49.000,176,11070296,3804,0,1750815408,13210.389207249995,29899.704637949995,53331.33623256001 2025-06-25,01:36:50.000,176,11070321,4365,0,1750815409,13210.328580459995,26671.224245339996,53331.2803356 2025-06-25,01:36:51.000,176,11070350,4165,0,1750815410,13210.28142629,28516.277629799995,53331.28732272001 2025-06-25,01:36:52.000,176,11070334,3924,0,1750815411,13210.241008429999,30822.40755843,53331.25238712 2025-06-25,01:36:53.000,176,11070321,4445,0,1750815412,13210.146700089994,26210.260487249994,53331.224438640005 2025-06-25,01:36:54.000,176,11070282,4004,0,1750815413,13210.19385425999,31744.85671023,53331.23841288 2025-06-25,01:36:55.000,176,11070303,4245,0,1750815414,13210.133227469989,32667.383402460007,53331.16155456 2025-06-25,01:36:56.000,176,11070348,4125,0,1750815415,13210.099545919998,26671.611947490004,53331.18950304 2025-06-25,01:36:57.000,176,11070318,3845,0,1750815416,13210.072600679989,28055.363215620004,53331.18950304 2025-06-25,01:36:58.000,176,11070255,4485,0,1750815417,13210.065864369994,28516.644184560006,53331.1405932 2025-06-25,01:36:59.000,176,11070138,3885,0,1750815418,13210.045655439993,29439.100385490005,53331.11963184001 2025-06-25,01:37:00.000,176,11070291,4445,0,1750815419,13210.086073299994,28977.875809589998,53331.09867048001 2025-06-25,01:37:01.000,176,11070282,4004,0,1750815420,13210.059128059998,29900.367256169993,53331.12661896001 2025-06-25,01:37:02.000,176,11070283,4285,0,1750815421,13210.045655439993,26671.844568779998,53331.09867048001 2025-06-25,01:37:03.000,176,11070292,3765,0,1750815422,13210.038919129998,22059.73979238,53331.00085080001 2025-06-25,01:37:04.000,176,11070297,4365,0,1750815423,13210.059128059998,28055.595836909997,53331.02181216 2025-06-25,01:37:05.000,176,11070303,4405,0,1750815424,13210.079336989998,29900.472993119998,53331.00085080001 2025-06-25,01:37:06.000,176,11070302,3885,0,1750815425,13210.119754849999,28978.101381750006,53330.9659152 2025-06-25,01:37:07.000,176,11070317,4365,0,1750815426,13210.113018539989,26671.999649639998,53330.937966720005 2025-06-25,01:37:08.000,176,11070293,3765,0,1750815427,13210.180381639999,29439.347105039997,53330.97988944001 2025-06-25,01:37:09.000,176,11070304,4004,0,1750815428,13210.220799499999,29900.578730070003,53330.97988944001 2025-06-25,01:37:10.000,176,11070269,4445,0,1750815429,13210.27468997999,32206.666363919998,53331.0357864 2025-06-25,01:37:11.000,176,11070319,4605,0,1750815430,13210.34205308,31284.252457769995,53331.007837920006 2025-06-25,01:37:12.000,176,11070351,4325,0,1750815431,13210.36226201,26672.112435720002,53330.99386368 2025-06-25,01:37:13.000,176,11070291,4325,0,1750815432,13210.4228888,26210.83851591,53330.99386368 2025-06-25,01:37:14.000,176,11070307,4405,0,1750815433,13210.470042969995,29439.417596340005,53330.99386368 2025-06-25,01:37:15.000,176,11070284,4285,0,1750815434,13210.45657034999,29900.550533550006,53330.97290232 2025-06-25,01:37:16.000,176,11070343,4645,0,1750815435,13210.530669759995,31284.111475169993,53331.01482504 2025-06-25,01:37:17.000,176,11070294,4085,0,1750815436,13210.530669759995,28516.799265420006,53330.94495384 2025-06-25,01:37:18.000,176,11070330,3885,0,1750815437,13210.56435131,27133.231274670004,53330.9659152 2025-06-25,01:37:19.000,176,11070337,4605,0,1750815438,13210.55761499999,31284.097376909995,53331.06373488 2025-06-25,01:37:20.000,176,11070272,3924,0,1750815439,13210.52393345,29900.388403560006,53330.986876560004 2025-06-25,01:37:21.000,176,11070331,4405,0,1750815440,13210.510460829995,32206.46898828,53331.0357864 2025-06-25,01:37:22.000,176,11070273,4525,0,1750815441,13210.47677927999,32206.426693500005,53331.00085080001 2025-06-25,01:37:23.000,176,11070279,4325,0,1750815442,13210.490251899995,29900.31086313,53331.02181216 2025-06-25,01:37:24.000,176,11070327,4405,0,1750815443,13210.47677927999,27132.94930947,53331.0357864 2025-06-25,01:37:25.000,176,11070286,3885,0,1750815444,13210.449834039995,26671.703586179996,53331.00085080001 2025-06-25,01:37:26.000,176,11070354,3924,0,1750815445,13210.43636141999,31745.00474196,53331.06373488 2025-06-25,01:37:27.000,176,11070298,3965,0,1750815446,13210.40267987,27132.878818170007,53330.99386368 2025-06-25,01:37:28.000,176,11070337,4485,0,1750815447,13210.36226201,29900.099389230003,53331.00085080001 2025-06-25,01:37:29.000,176,11070290,4004,0,1750815448,13210.35552569999,30361.309866869997,53331.01482504 2025-06-25,01:37:30.000,176,11070292,3645,0,1750815449,13210.34205308,30822.527393640004,53330.95194096001 2025-06-25,01:37:31.000,176,11070371,4325,0,1750815450,13210.35552569999,28516.453858049994,53331.04277352 2025-06-25,01:37:32.000,176,11070341,4565,0,1750815451,13210.36226201,29900.205126179993,53331.056747760005 2025-06-25,01:37:33.000,176,11070326,4245,0,1750815452,13210.409416179995,26671.64719314,53330.97988944001 2025-06-25,01:37:34.000,176,11070288,3924,0,1750815453,13210.40267987,28055.342068230006,53331.02181216 2025-06-25,01:37:35.000,176,11070326,3804,0,1750815454,13210.4228888,24826.868724750006,53331.04976064001 2025-06-25,01:37:36.000,176,11070350,4004,0,1750815455,13210.43636141999,28055.440756049997,53330.90303112 2025-06-25,01:37:37.000,176,11070283,4365,0,1750815456,13210.47677927999,28055.55354213,53330.91700536 2025-06-25,01:37:38.000,176,11070317,4365,0,1750815457,13210.571087619996,29439.269564610004,53330.86110840001 2025-06-25,01:37:39.000,176,11070338,4004,0,1750815458,13210.611505479996,25749.557546969998,53330.83315992001 2025-06-25,01:37:40.000,176,11070357,4365,0,1750815459,13210.678868579991,27133.29471684,53330.84713416 2025-06-25,01:37:41.000,176,11070316,3845,0,1750815460,13210.766440610001,23904.729734670007,53330.91001824001 2025-06-25,01:37:42.000,176,11070318,4004,0,1750815461,13210.820331089992,28055.849605590003,53330.91001824001 2025-06-25,01:37:43.000,176,11070254,4004,0,1750815462,13210.948320980002,35435.41462347,53330.91700536 2025-06-25,01:37:44.000,176,11070305,4325,0,1750815463,13211.022420389992,34051.76909229001,53330.889056880005 2025-06-25,01:37:45.000,176,11070299,4325,0,1750815464,13211.083047179993,29439.572677200005,53330.889056880005 2025-06-25,01:37:46.000,176,11070343,4485,0,1750815465,13211.170619209988,27594.73076664,53330.85412128 2025-06-25,01:37:47.000,176,11070309,4205,0,1750815466,13211.211037069988,24366.151686209996,53330.91001824001 2025-06-25,01:37:48.000,176,11070335,4445,0,1750815467,13211.224509689993,24827.362163850004,53330.88206976001 2025-06-25,01:37:49.000,176,11070315,4445,0,1750815468,13211.258191239998,29439.600873720003,53330.93097960001 2025-06-25,01:37:50.000,176,11070364,3845,0,1750815469,13211.278400169998,30823.281650549994,53330.91001824001 2025-06-25,01:37:51.000,176,11070347,4565,0,1750815470,13211.305345409994,29900.853646140007,53330.87508264 2025-06-25,01:37:52.000,176,11070317,4325,0,1750815471,13211.345763269994,30823.267552289995,53330.937966720005 2025-06-25,01:37:53.000,176,11070316,3965,0,1750815472,13211.271663859989,28978.411543470007,53330.95194096001 2025-06-25,01:37:54.000,176,11070296,3804,0,1750815473,13211.251454929989,28978.446789120004,53330.95892808001 2025-06-25,01:37:55.000,176,11070300,4045,0,1750815474,13211.217773379998,31745.82244104,53330.97290232 2025-06-25,01:37:56.000,176,11070305,4445,0,1750815475,13211.197564449998,32207.068164330005,53330.93097960001 2025-06-25,01:37:57.000,176,11070324,4004,0,1750815476,13211.143673969993,29439.819396749997,53330.95194096001 2025-06-25,01:37:58.000,176,11070312,3924,0,1750815477,13211.096519799998,30362.205106380003,53330.937966720005 2025-06-25,01:37:59.000,176,11070332,4004,0,1750815478,13211.076310869998,29901.015776130007,53330.97988944001 2025-06-25,01:38:00.000,176,11070334,4045,0,1750815479,13211.035893009997,28978.623017370002,53330.93097960001 2025-06-25,01:38:01.000,176,11070298,3804,0,1750815480,13210.982002529992,28056.237307739997,53330.90303112 2025-06-25,01:38:02.000,176,11070312,3804,0,1750815481,13210.934848359997,28517.412539729994,53330.95892808001 2025-06-25,01:38:03.000,176,11070260,4004,0,1750815482,13210.914639429997,28978.679410409997,53330.99386368 2025-06-25,01:38:04.000,176,11070327,4485,0,1750815483,13210.914639429997,32668.447821089998,53330.937966720005 2025-06-25,01:38:05.000,176,11070217,4205,0,1750815484,13210.874221569997,30823.53541923,53330.91001824001 2025-06-25,01:38:06.000,176,11070333,4525,0,1750815485,13210.907903120002,30362.282646809996,53330.94495384 2025-06-25,01:38:07.000,176,11070343,4485,0,1750815486,13210.860748949992,32668.377329790004,53330.9659152 2025-06-25,01:38:08.000,176,11070306,3965,0,1750815487,13210.860748949992,28056.117472529993,53330.92399248 2025-06-25,01:38:09.000,176,11070337,4445,0,1750815488,13210.880957879992,25750.01574042,53330.91001824001 2025-06-25,01:38:10.000,176,11070311,4045,0,1750815489,13210.874221569997,30362.282646809996,53330.91700536 2025-06-25,01:38:11.000,176,11070305,4165,0,1750815490,13210.901166809992,29901.058070910003,53330.92399248 2025-06-25,01:38:12.000,176,11070291,4365,0,1750815491,13210.988738840002,23905.13153508,53330.889056880005 2025-06-25,01:38:13.000,176,11070314,4165,0,1750815492,13210.968529910002,28978.545476939995,53330.9659152 2025-06-25,01:38:14.000,176,11070283,4285,0,1750815493,13210.934848359997,31284.66130731,53330.896044 2025-06-25,01:38:15.000,176,11070313,4485,0,1750815494,13210.995475149997,31284.66130731,53330.86809552 2025-06-25,01:38:16.000,176,11070312,3845,0,1750815495,13211.022420389992,32207.12455737,53330.92399248 2025-06-25,01:38:17.000,176,11070287,4405,0,1750815496,13211.035893009997,26211.254414580006,53330.90303112 2025-06-25,01:38:18.000,176,11070332,4085,0,1750815497,13211.123465039993,35896.97050847999,53330.92399248 2025-06-25,01:38:19.000,176,11070327,4125,0,1750815498,13211.163882899993,34052.114499660005,53330.95892808001 2025-06-25,01:38:20.000,176,11070343,4325,0,1750815499,13211.217773379998,26211.374249789995,53330.92399248 2025-06-25,01:38:21.000,176,11070327,4205,0,1750815500,13211.271663859989,30362.40953115,53330.92399248 2025-06-25,01:38:22.000,176,11070345,4445,0,1750815501,13211.332290649989,25289.009687550002,53330.9659152 2025-06-25,01:38:23.000,176,11070258,4245,0,1750815502,13211.41312636999,28517.609915370005,53331.01482504 2025-06-25,01:38:24.000,176,11070320,4045,0,1750815503,13211.55458887999,32207.45586648,53330.93097960001 2025-06-25,01:38:25.000,176,11070333,4525,0,1750815504,13211.61521566999,28056.455830770006,53330.93097960001 2025-06-25,01:38:26.000,176,11070319,4405,0,1750815505,13211.72299663,29440.12250934,53330.986876560004 2025-06-25,01:38:27.000,176,11070327,4365,0,1750815506,13211.75667817999,28056.476978160004,53331.007837920006 2025-06-25,01:38:28.000,176,11070294,4165,0,1750815507,13211.83751389999,30362.515268100004,53331.04976064001 2025-06-25,01:38:29.000,176,11070327,4205,0,1750815508,13211.871195449996,29440.059067170005,53331.09168336 2025-06-25,01:38:30.000,176,11070310,3804,0,1750815509,13211.911613309996,26672.704562640007,53331.11264472 2025-06-25,01:38:31.000,176,11070330,3885,0,1750815510,13211.918349619991,26672.648169599997,53331.154567440004 2025-06-25,01:38:32.000,176,11070361,4365,0,1750815511,13211.945294860001,28517.461883640004,53331.12661896001 2025-06-25,01:38:33.000,176,11070295,4325,0,1750815512,13211.952031169996,28517.398441469995,53331.20347728 2025-06-25,01:38:34.000,176,11070308,3804,0,1750815513,13211.952031169996,31284.626061660005,53331.18251592 2025-06-25,01:38:35.000,176,11070330,4085,0,1750815514,13211.931822239996,31284.562619489996,53331.2104644 2025-06-25,01:38:36.000,176,11070365,4405,0,1750815515,13211.898140689991,28517.116476270006,53331.21745152001 2025-06-25,01:38:37.000,176,11070327,4485,0,1750815516,13211.88466807,27594.58273491,53331.224438640005 2025-06-25,01:38:38.000,176,11070317,4125,0,1750815517,13211.830777589996,25288.38936411,53331.23142576 2025-06-25,01:38:39.000,176,11070335,4165,0,1750815518,13211.79709603999,28516.86975672,53331.224438640005 2025-06-25,01:38:40.000,176,11070333,4525,0,1750815519,13211.74320556,31284.062131259998,53331.23142576 2025-06-25,01:38:41.000,176,11070365,4445,0,1750815520,13211.729732939995,26210.584747229994,53331.23841288 2025-06-25,01:38:42.000,176,11070310,3924,0,1750815521,13211.69605138999,28055.370264750003,53331.18950304 2025-06-25,01:38:43.000,176,11070178,3845,0,1750815522,13211.61521566999,34051.113523199994,53331.25238712 2025-06-25,01:38:44.000,176,11070310,3804,0,1750815523,13211.588270429995,28516.453858049994,53331.18950304 2025-06-25,01:38:45.000,176,11070314,3804,0,1750815524,13211.52090733,28516.432710659996,53331.18950304 2025-06-25,01:38:46.000,176,11070341,4325,0,1750815525,13211.460280539999,26671.49916141,53331.18950304 2025-06-25,01:38:47.000,176,11070332,3845,0,1750815526,13211.487225779994,28516.334022840005,53331.14758032001 2025-06-25,01:38:48.000,176,11070270,4085,0,1750815527,13211.426598989994,34050.88090191,53331.14758032001 2025-06-25,01:38:49.000,176,11070316,3885,0,1750815528,13211.365972199994,28516.348121100003,53331.056747760005 2025-06-25,01:38:50.000,176,11070364,3965,0,1750815529,13211.365972199994,28055.172889110007,53331.12661896001 2025-06-25,01:38:51.000,176,11070334,3885,0,1750815530,13211.406390059994,27594.004706249994,53331.12661896001 2025-06-25,01:38:52.000,176,11070279,4405,0,1750815531,13211.406390059994,29438.881862459995,53331.21745152001 2025-06-25,01:38:53.000,176,11070289,4525,0,1750815532,13211.406390059994,28977.748925249994,53331.19649016001 2025-06-25,01:38:54.000,176,11070341,4405,0,1750815533,13211.365972199994,29900.240371830005,53331.24540000001 2025-06-25,01:38:55.000,176,11070352,3965,0,1750815534,13211.386181129994,28516.69352847,53331.24540000001 2025-06-25,01:38:56.000,176,11070295,4245,0,1750815535,13211.406390059994,33128.875845300005,53331.175528800006 2025-06-25,01:38:57.000,176,11070292,3965,0,1750815536,13211.386181129994,32206.4971848,53331.2104644 2025-06-25,01:38:58.000,176,11070313,4325,0,1750815537,13211.339026959999,24827.10134604,53331.2104644 2025-06-25,01:38:59.000,176,11070299,4405,0,1750815538,13211.365972199994,30361.76806032,53331.19649016001 2025-06-25,01:39:00.000,176,11070283,4365,0,1750815539,13211.312081719989,30823.034931000002,53331.1405932 2025-06-25,01:39:01.000,176,11070313,4325,0,1750815540,13211.312081719989,24827.228230380002,53331.224438640005 2025-06-25,01:39:02.000,176,11070283,4365,0,1750815541,13211.332290649989,28978.242364349993,53331.16155456 2025-06-25,01:39:03.000,176,11070336,4085,0,1750815542,13211.305345409994,28517.081230619995,53331.19649016001 2025-06-25,01:39:04.000,176,11070338,3685,0,1750815543,13211.291872789989,29439.48808764,53331.154567440004 2025-06-25,01:39:05.000,176,11070295,4525,0,1750815544,13211.258191239998,33590.54451639,53331.14758032001 2025-06-25,01:39:06.000,176,11070314,3885,0,1750815545,13211.197564449998,28517.222213219997,53331.16155456 2025-06-25,01:39:07.000,176,11070337,4325,0,1750815546,13211.130201350003,31745.716704089995,53331.11963184001 2025-06-25,01:39:08.000,176,11070369,4325,0,1750815547,13211.076310869998,29900.888891790004,53331.09867048001 2025-06-25,01:39:09.000,176,11070326,3804,0,1750815548,13211.035893009997,24366.208079250006,53331.11264472 2025-06-25,01:39:10.000,176,11070327,4245,0,1750815549,13210.961793599992,32206.94832912,53331.007837920006 2025-06-25,01:39:11.000,176,11070283,4405,0,1750815550,13210.901166809992,27594.667324470007,53331.02879928001 2025-06-25,01:39:12.000,176,11070340,4165,0,1750815551,13210.793385849996,30361.91609205,53331.0357864 2025-06-25,01:39:13.000,176,11070298,3845,0,1750815552,13210.699077509991,29439.45284199,53331.01482504 2025-06-25,01:39:14.000,176,11070209,4365,0,1750815553,13210.658659649991,29900.543484420006,53330.99386368 2025-06-25,01:39:15.000,176,11070261,4365,0,1750815554,13210.57782392999,28516.84860933,53330.986876560004 2025-06-25,01:39:16.000,176,11070275,4325,0,1750815555,13210.51719713999,31283.984590830005,53330.97290232 2025-06-25,01:39:17.000,176,11070278,3804,0,1750815556,13210.44309773,25288.051005870002,53330.97290232 2025-06-25,01:39:18.000,176,11070357,4485,0,1750815557,13210.41615248999,29438.84661681,53330.95194096001 2025-06-25,01:39:19.000,176,11070143,4605,0,1750815558,13210.35552569999,27132.561607320007,53331.02181216 2025-06-25,01:39:20.000,176,11070315,4405,0,1750815559,13210.34205308,33128.192079689994,53331.04976064001 2025-06-25,01:39:21.000,176,11070310,3885,0,1750815560,13210.23427211999,28977.177945720003,53330.986876560004 2025-06-25,01:39:22.000,176,11070315,4445,0,1750815561,13210.21406318999,30821.871824550006,53330.94495384 2025-06-25,01:39:23.000,176,11070354,4205,0,1750815562,13210.146700089994,32666.607998160005,53330.97290232 2025-06-25,01:39:24.000,176,11070308,4004,0,1750815563,13210.133227469989,29899.211198849996,53330.87508264 2025-06-25,01:39:25.000,176,11070277,4485,0,1750815564,13210.139963779999,26209.358198610003,53330.91001824001 2025-06-25,01:39:26.000,176,11070370,3765,0,1750815565,13210.106282229994,29437.70465775,53330.937966720005 2025-06-25,01:39:27.000,176,11070340,4205,0,1750815566,13210.106282229994,29898.83759496,53330.93097960001 2025-06-25,01:39:28.000,176,11070287,4365,0,1750815567,13210.119754849999,26209.033938630004,53330.889056880005 2025-06-25,01:39:29.000,176,11070278,3885,0,1750815568,13210.126491159994,34049.52746895001,53330.90303112 2025-06-25,01:39:30.000,176,11070324,4004,0,1750815569,13210.160172709999,28976.169920130007,53330.85412128 2025-06-25,01:39:31.000,176,11070343,4405,0,1750815570,13210.19385425999,29437.309906470007,53330.90303112 2025-06-25,01:39:32.000,176,11070246,4004,0,1750815571,13210.21406318999,28976.0923797,53330.80521144 2025-06-25,01:39:33.000,176,11070307,4525,0,1750815572,13210.25448104999,26670.025893240003,53330.91001824001 2025-06-25,01:39:34.000,176,11070334,3965,0,1750815573,13210.31510783999,33588.16191045,53330.94495384 2025-06-25,01:39:35.000,176,11070337,4365,0,1750815574,13210.389207249995,29898.5415315,53330.8261728 2025-06-25,01:39:36.000,176,11070338,3725,0,1750815575,13210.45657034999,33127.02192411,53330.80521144 2025-06-25,01:39:37.000,176,11070300,3924,0,1750815576,13210.571087619996,26208.850661250006,53330.80521144 2025-06-25,01:39:38.000,176,11070302,4004,0,1750815577,13210.672132269996,30359.759058270007,53330.84713416 2025-06-25,01:39:39.000,176,11070308,3924,0,1750815578,13210.786649540001,29898.68956323,53330.85412128 2025-06-25,01:39:40.000,176,11070297,4445,0,1750815579,13210.894430499997,30359.963483040003,53330.77726296 2025-06-25,01:39:41.000,176,11070176,3845,0,1750815580,13211.008947770002,28515.227309430004,53330.7563016 2025-06-25,01:39:42.000,176,11070327,4525,0,1750815581,13211.083047179993,31282.560666570003,53330.79822432 2025-06-25,01:39:43.000,176,11070298,3765,0,1750815582,13211.231245999988,28054.186010909994,53330.84713416 2025-06-25,01:39:44.000,176,11070321,4325,0,1750815583,13211.305345409994,29437.87383687,53330.74931448 2025-06-25,01:39:45.000,176,11070295,4165,0,1750815584,13211.440071609999,34050.133694129996,53330.80521144 2025-06-25,01:39:46.000,176,11070321,4365,0,1750815585,13211.568061499995,28515.629109839996,53330.76328872001 2025-06-25,01:39:47.000,176,11070297,4365,0,1750815586,13211.65563352999,29438.099409029994,53330.8261728 2025-06-25,01:39:48.000,176,11070333,4405,0,1750815587,13211.749941869995,27132.061119089994,53330.770275840005 2025-06-25,01:39:49.000,176,11070329,4325,0,1750815588,13211.77688710999,25287.25445418,53330.78425008001 2025-06-25,01:39:50.000,176,11070338,4085,0,1750815589,13211.79709603999,29438.296784670005,53330.77726296 2025-06-25,01:39:51.000,176,11070332,4125,0,1750815590,13211.877931759991,31744.483106340005,53330.77726296 2025-06-25,01:39:52.000,176,11070350,4045,0,1750815591,13211.877931759991,34050.57074019,53330.79822432 2025-06-25,01:39:53.000,176,11070336,4004,0,1750815592,13211.850986519996,29899.725785339993,53330.78425008001 2025-06-25,01:39:54.000,176,11070345,4365,0,1750815593,13211.898140689991,35895.567731610005,53330.88206976001 2025-06-25,01:39:55.000,176,11070304,3845,0,1750815594,13211.877931759991,31283.484102600007,53330.83315992001 2025-06-25,01:39:56.000,176,11070353,4325,0,1750815595,13211.911613309996,27132.540459929995,53330.83315992001 2025-06-25,01:39:57.000,176,11070324,4165,0,1750815596,13211.857722829991,28516.284678929995,53330.81219856001 2025-06-25,01:39:58.000,176,11070330,4004,0,1750815597,13211.81730496999,26671.527357929997,53330.88206976001 2025-06-25,01:39:59.000,176,11070317,4285,0,1750815598,13211.76341449,30822.548541030003,53330.87508264 2025-06-25,01:40:00.000,176,11070322,3804,0,1750815599,13211.689315079995,28977.67843395,53330.87508264 2025-06-25,01:40:01.000,176,11070303,4245,0,1750815600,13211.66236984,26671.618996620004,53330.83315992001 2025-06-25,01:40:02.000,176,11070327,4325,0,1750815601,13211.588270429995,28516.566644129998,53330.896044 2025-06-25,01:40:03.000,176,11070305,4365,0,1750815602,13211.54111626,25288.08625152,53330.91001824001 2025-06-25,01:40:04.000,176,11070340,4004,0,1750815603,13211.487225779994,28977.925153500008,53330.84713416 2025-06-25,01:40:05.000,176,11070305,4645,0,1750815604,13211.399653749999,28055.532394740003,53330.88206976001 2025-06-25,01:40:06.000,176,11070371,4485,0,1750815605,13211.406390059994,28516.749921509996,53330.87508264 2025-06-25,01:40:07.000,176,11070346,3725,0,1750815606,13211.386181129994,30822.91509579,53330.86809552 2025-06-25,01:40:08.000,176,11070113,4365,0,1750815607,13211.386181129994,30822.957390569994,53330.84713416 2025-06-25,01:40:09.000,176,11070351,4285,0,1750815608,13211.332290649989,29439.29776113,53330.81219856001 2025-06-25,01:40:10.000,176,11070320,4004,0,1750815609,13211.365972199994,26210.810319390002,53330.81219856001 2025-06-25,01:40:11.000,176,11070345,4485,0,1750815610,13211.39291743999,29439.417596340005,53330.840147040006 2025-06-25,01:40:12.000,176,11070348,4045,0,1750815611,13211.419862679999,34051.66335534,53330.79123720001 2025-06-25,01:40:13.000,176,11070295,4605,0,1750815612,13211.446807919994,28517.088279749994,53330.78425008001 2025-06-25,01:40:14.000,176,11070328,3924,0,1750815613,13211.49396208999,27133.499141609995,53330.80521144 2025-06-25,01:40:15.000,176,11070383,4365,0,1750815614,13211.568061499995,27133.548485520005,53330.672456160006 2025-06-25,01:40:16.000,176,11070305,4325,0,1750815615,13211.648897219995,30362.176909860005,53330.67944328 2025-06-25,01:40:17.000,176,11070289,4685,0,1750815616,13211.709524009995,28517.34204843,53330.74232736001 2025-06-25,01:40:28.000,176,11070312,4085,0,1750815627,13212.288846670002,25750.480983,53330.85412128 2025-06-25,01:40:29.000,176,11070305,4485,0,1750815628,13212.295582979998,33130.0741974,53330.80521144 2025-06-25,01:40:30.000,176,11070288,4004,0,1750815629,13212.268637740002,32207.632094729997,53330.8261728 2025-06-25,01:40:31.000,176,11070329,4445,0,1750815630,13212.336000839998,29440.341032369994,53330.85412128 2025-06-25,01:40:32.000,176,11070363,4485,0,1750815631,13212.349473460003,27595.456827029993,53330.86809552 2025-06-25,01:40:33.000,176,11070306,3845,0,1750815632,13212.356209769998,26673.078166530002,53330.87508264 2025-06-25,01:40:34.000,176,11070305,4325,0,1750815633,13212.396627629998,35436.288715589995,53330.88206976001 2025-06-25,01:40:35.000,176,11070322,4004,0,1750815634,13212.416836559998,28056.723697709996,53330.90303112 2025-06-25,01:40:36.000,176,11070351,4365,0,1750815635,13212.389891319988,30824.120497020005,53330.8261728 2025-06-25,01:40:37.000,176,11070317,4325,0,1750815636,13212.362946079993,28056.84353292,53330.92399248 2025-06-25,01:40:38.000,176,11070360,3885,0,1750815637,13212.295582979998,32207.9070108,53330.86809552 2025-06-25,01:40:39.000,176,11070323,4605,0,1750815638,13212.309055600002,27595.745841359996,53330.896044 2025-06-25,01:40:40.000,176,11070303,4565,0,1750815639,13212.234956189997,26212.058015400005,53330.84713416 2025-06-25,01:40:41.000,176,11070301,4285,0,1750815640,13212.228219880002,31285.584743340005,53330.92399248 2025-06-25,01:40:42.000,176,11070356,3804,0,1750815641,13212.174329399997,37742.82044462999,53330.84713416 2025-06-25,01:40:43.000,176,11070262,4045,0,1750815642,13212.120438919992,32208.203074260004,53330.91001824001 2025-06-25,01:40:44.000,176,11070341,4285,0,1750815643,13212.073284749997,28979.652190349996,53330.83315992001 2025-06-25,01:40:45.000,176,11070302,4004,0,1750815644,13211.999185339992,32669.54748537,53330.84713416 2025-06-25,01:40:46.000,176,11070335,4645,0,1750815645,13211.958767479991,29440.996601460007,53330.840147040006 2025-06-25,01:40:47.000,176,11070305,4485,0,1750815646,13211.898140689991,32208.470941199994,53330.80521144 2025-06-25,01:40:48.000,176,11070323,4805,0,1750815647,13211.84425021,29902.404454739997,53330.8261728 2025-06-25,01:40:49.000,176,11070319,4165,0,1750815648,13211.82404128,28518.78712008,53330.79123720001 2025-06-25,01:40:50.000,176,11070282,3804,0,1750815649,13211.75667817999,31747.493084849993,53330.78425008001 2025-06-25,01:40:51.000,176,11070285,4525,0,1750815650,13211.770150799995,25290.405415290006,53330.74232736001 2025-06-25,01:40:52.000,176,11070303,4365,0,1750815651,13211.74320556,30363.98148714,53330.7563016 2025-06-25,01:40:53.000,176,11070330,3885,0,1750815652,13211.7027877,30363.98853627,53330.70040464 2025-06-25,01:40:54.000,176,11070234,4004,0,1750815653,13211.69605138999,30364.094273220006,53330.58861072 2025-06-25,01:40:55.000,176,11070283,4405,0,1750815654,13211.66236984,33592.736795820005,53330.74232736001 2025-06-25,01:40:56.000,176,11070279,4445,0,1750815655,13211.669106149995,29902.961336010005,53330.721366000005 2025-06-25,01:40:57.000,176,11070237,4485,0,1750815656,13211.689315079995,28519.329903089994,53330.71437888001 2025-06-25,01:40:58.000,176,11070286,3965,0,1750815657,13211.689315079995,31747.958327429995,53330.672456160006 2025-06-25,01:40:59.000,176,11070234,4004,0,1750815658,13211.69605138999,27135.642077130004,53330.74232736001 2025-06-25,01:41:00.000,176,11070229,4325,0,1750815659,13211.709524009995,33592.905974940004,53330.70040464 2025-06-25,01:41:01.000,176,11070266,3924,0,1750815660,13211.669106149995,25290.77901918,53330.6864304 2025-06-25,01:41:02.000,176,11070288,4085,0,1750815661,13211.67584245999,30825.593765190002,53330.69341752001 2025-06-25,01:41:03.000,176,11070315,4205,0,1750815662,13211.56132519,28980.73070724,53330.6864304 2025-06-25,01:41:04.000,176,11070301,4645,0,1750815663,13211.59500673999,25752.165725069994,53330.721366000005 2025-06-25,01:41:05.000,176,11070277,4285,0,1750815664,13211.60174305,34054.2856317,53330.70739176 2025-06-25,01:41:06.000,176,11070288,3685,0,1750815665,13211.56132519,26674.5514347,53330.72835312 2025-06-25,01:41:07.000,176,11070259,4485,0,1750815666,13211.507434709994,29442.04692183,53330.6864304 2025-06-25,01:41:08.000,176,11070277,4485,0,1750815667,13211.47375315999,28980.773002019996,53330.72835312 2025-06-25,01:41:09.000,176,11070268,4004,0,1750815668,13211.386181129994,31286.980471079994,53330.65848192 2025-06-25,01:41:10.000,176,11070248,3765,0,1750815669,13211.352499579989,31748.22619437,53330.71437888001 2025-06-25,01:41:11.000,176,11070326,3885,0,1750815670,13211.285136479994,31287.043913250003,53330.672456160006 2025-06-25,01:41:12.000,176,11070309,4245,0,1750815671,13211.251454929989,30364.566564930006,53330.71437888001 2025-06-25,01:41:13.000,176,11070343,4525,0,1750815672,13211.109992420003,30364.531319279995,53330.672456160006 2025-06-25,01:41:14.000,176,11070321,4285,0,1750815673,13211.096519799998,28980.857591580003,53330.63053344 2025-06-25,01:41:15.000,176,11070339,4325,0,1750815674,13211.015684079997,34515.67938672,53330.65848192 2025-06-25,01:41:16.000,176,11070292,3804,0,1750815675,13210.934848359997,30825.903926910003,53330.61655920001 2025-06-25,01:41:17.000,176,11070315,4205,0,1750815676,13210.867485260002,29442.18790443,53330.58861072 2025-06-25,01:41:18.000,176,11070319,4165,0,1750815677,13210.806858470001,33132.033855539994,53330.5816236 2025-06-25,01:41:19.000,176,11070321,4165,0,1750815678,13210.705813820001,29903.377234679996,53330.62354632001 2025-06-25,01:41:20.000,176,11070301,4365,0,1750815679,13210.611505479996,26213.40439923,53330.64450768001 2025-06-25,01:41:21.000,176,11070290,4004,0,1750815680,13210.53740606999,29442.124462260006,53330.64450768001 2025-06-25,01:41:22.000,176,11070319,4525,0,1750815681,13210.40267987,32670.802230510002,53330.54668800001 2025-06-25,01:41:23.000,176,11070331,4645,0,1750815682,13210.29489890999,26213.5383327,53330.553675120005 2025-06-25,01:41:24.000,176,11070330,3804,0,1750815683,13210.27468997999,30364.580663190005,53330.49079104 2025-06-25,01:41:25.000,176,11070380,4004,0,1750815684,13210.173645329989,32209.401426359997,53330.52572664001 2025-06-25,01:41:26.000,176,11070324,3804,0,1750815685,13210.092809609989,33131.82943077,53330.504765280006 2025-06-25,01:41:27.000,176,11070338,3885,0,1750815686,13209.998501269998,28058.218113270006,53330.49777816001 2025-06-25,01:41:28.000,176,11070288,4205,0,1750815687,13209.931138169988,27596.930095200005,53330.4418812 2025-06-25,01:41:29.000,176,11070366,4045,0,1750815688,13209.883983999993,22062.073054410008,53330.44886832001 2025-06-25,01:41:30.000,176,11070293,4445,0,1750815689,13209.803148279992,22062.14354571,53330.434894080005 2025-06-25,01:41:31.000,176,11070336,3804,0,1750815690,13209.782939349992,31286.74080066,53330.39297136 2025-06-25,01:41:32.000,176,11070307,4565,0,1750815691,13209.715576249997,24368.167737390002,53330.40694560001 2025-06-25,01:41:33.000,176,11070316,4004,0,1750815692,13209.654949459997,33592.70155016999,53330.44886832001 2025-06-25,01:41:34.000,176,11070330,4004,0,1750815693,13209.614531599997,32670.231250979996,53330.39995848 2025-06-25,01:41:35.000,176,11070316,3924,0,1750815694,13209.641476839992,28519.12547832,53330.40694560001 2025-06-25,01:41:36.000,176,11070299,4325,0,1750815695,13209.628004220001,28980.272513789998,53330.37899712001 2025-06-25,01:41:37.000,176,11070315,4045,0,1750815696,13209.688631010002,30363.939192360005,53330.39995848 2025-06-25,01:41:38.000,176,11070336,3965,0,1750815697,13209.661685769992,31747.528330500005,53330.40694560001 2025-06-25,01:41:39.000,176,11070343,4405,0,1750815698,13209.668422080002,27135.148638030005,53330.434894080005 2025-06-25,01:41:40.000,176,11070286,4004,0,1750815699,13209.648213150002,30824.98754001,53330.33008728001 2025-06-25,01:41:41.000,176,11070377,4245,0,1750815700,13209.675158389997,30824.95934349,53330.39297136 2025-06-25,01:41:42.000,176,11070355,4365,0,1750815701,13209.749257800002,31286.11342809,53330.42091984 2025-06-25,01:41:43.000,176,11070357,4485,0,1750815702,13209.708839940002,25751.348025989995,53330.4418812 2025-06-25,01:41:44.000,176,11070324,4004,0,1750815703,13209.695367319997,30363.579686729994,53330.40694560001 2025-06-25,01:41:45.000,176,11070287,4725,0,1750815704,13209.695367319997,28979.856615120007,53330.37899712001 2025-06-25,01:41:46.000,176,11070342,4045,0,1750815705,13209.641476839992,25751.256387300004,53330.34406152 2025-06-25,01:41:47.000,176,11070318,3645,0,1750815706,13209.641476839992,26212.459815809998,53330.33008728001 2025-06-25,01:41:48.000,176,11070260,3965,0,1750815707,13209.628004220001,28518.526302269995,53330.36502288 2025-06-25,01:41:49.000,176,11070377,4525,0,1750815708,13209.628004220001,28057.351070279998,53330.37899712001 2025-06-25,01:41:50.000,176,11070311,4405,0,1750815709,13209.614531599997,27134.86667283,53330.35803576001 2025-06-25,01:41:51.000,176,11070341,4365,0,1750815710,13209.574113739996,26212.382275380005,53330.37201 2025-06-25,01:41:52.000,176,11070301,4325,0,1750815711,13209.621267909992,33130.75796300999,53330.41393272 2025-06-25,01:41:53.000,176,11070320,3924,0,1750815712,13209.553904809996,27595.992560910003,53330.39297136 2025-06-25,01:41:54.000,176,11070377,4405,0,1750815713,13209.540432189991,28979.666288609995,53330.41393272 2025-06-25,01:41:55.000,176,11070310,3804,0,1750815714,13209.526959570001,28518.399417930006,53330.42091984 2025-06-25,01:41:56.000,176,11070322,4165,0,1750815715,13209.500014329991,29902.101342149996,53330.36502288 2025-06-25,01:41:57.000,176,11070314,4165,0,1750815716,13209.48654171,33591.83450718,53330.34406152 2025-06-25,01:41:58.000,176,11070351,4165,0,1750815717,13209.432651229996,27595.86567657,53330.35803576001 2025-06-25,01:41:59.000,176,11070331,4405,0,1750815718,13209.392233369996,27595.8727257,53330.3021388 2025-06-25,01:42:00.000,176,11070309,4565,0,1750815719,13209.40570599,26673.353082600006,53330.27419032 2025-06-25,01:42:01.000,176,11070306,3804,0,1750815720,13209.331606579995,27595.795185270006,53330.26021608001 2025-06-25,01:42:02.000,176,11070320,4165,0,1750815721,13209.31813395999,26212.1285067,53330.28117744001 2025-06-25,01:42:03.000,176,11070345,4645,0,1750815722,13209.311397649995,28057.00566291,53330.267203200005 2025-06-25,01:42:04.000,176,11070320,4004,0,1750815723,13209.32487027,31285.570645080006,53330.23925472001 2025-06-25,01:42:05.000,176,11070369,4445,0,1750815724,13209.29792502999,30363.114444150007,53330.218293360005 2025-06-25,01:42:06.000,176,11070323,4365,0,1750815725,13209.31813395999,24828.349042050002,53330.23925472001 2025-06-25,01:42:07.000,176,11070347,4445,0,1750815726,13209.311397649995,29440.59480105,53330.197332 2025-06-25,01:42:08.000,176,11070289,4645,0,1750815727,13209.31813395999,27595.597809629995,53330.20431912 2025-06-25,01:42:09.000,176,11070338,3804,0,1750815728,13209.33834288999,28056.885827699996,53330.169383520006 2025-06-25,01:42:10.000,176,11070290,4004,0,1750815729,13209.37876074999,29440.453818449998,53330.22528048 2025-06-25,01:42:11.000,176,11070288,4004,0,1750815730,13209.351815509996,28056.780090750006,53330.12047368001 2025-06-25,01:42:12.000,176,11070326,4045,0,1750815731,13209.372024439996,27595.576662239997,53330.148422160004 2025-06-25,01:42:13.000,176,11070315,4325,0,1750815732,13209.44612385,28056.801238140004,53330.20431912 2025-06-25,01:42:14.000,176,11070344,4004,0,1750815733,13209.459596469991,26673.120461309998,53330.17637064 2025-06-25,01:42:15.000,176,11070276,4125,0,1750815734,13209.500014329991,30824.155742670002,53330.20431912 2025-06-25,01:42:16.000,176,11070332,3845,0,1750815735,13209.540432189991,29440.489064099995,53330.218293360005 2025-06-25,01:42:17.000,176,11070350,3924,0,1750815736,13209.520223259991,27595.626006150007,53330.24624184 2025-06-25,01:42:18.000,176,11070359,4325,0,1750815737,13209.48654171,29440.524309750006,53330.197332 2025-06-25,01:42:19.000,176,11070318,3965,0,1750815738,13209.513486949996,31746.689484029994,53330.20431912 2025-06-25,01:42:20.000,176,11070293,4485,0,1750815739,13209.493278019996,28518.173845769998,53330.22528048 2025-06-25,01:42:21.000,176,11070300,3845,0,1750815740,13209.526959570001,29440.651194089995,53330.24624184 2025-06-25,01:42:22.000,176,11070333,4405,0,1750815741,13209.479805399991,29440.622997569997,53330.23925472001 2025-06-25,01:42:23.000,176,11070324,4125,0,1750815742,13209.48654171,31746.858663150007,53330.21130624001 2025-06-25,01:42:24.000,176,11070307,4445,0,1750815743,13209.40570599,30363.19198458,53330.20431912 2025-06-25,01:42:25.000,176,11070336,4325,0,1750815744,13209.392233369996,26673.444721289998,53330.12047368001 2025-06-25,01:42:26.000,176,11070327,4325,0,1750815745,13209.392233369996,28979.581699050002,53330.1274608 2025-06-25,01:42:27.000,176,11070298,4004,0,1750815746,13209.372024439996,30363.290672400006,53330.20431912 2025-06-25,01:42:28.000,176,11070293,4405,0,1750815747,13209.36528813,33130.60288214999,53330.11348656001 2025-06-25,01:42:29.000,176,11070322,4165,0,1750815748,13209.31813395999,24828.567565079997,53330.148422160004 2025-06-25,01:42:30.000,176,11070284,4245,0,1750815749,13209.29792502999,28979.567600790004,53330.20431912 2025-06-25,01:42:31.000,176,11070289,4485,0,1750815750,13209.22382562,28979.574649920003,53330.18335776 2025-06-25,01:42:32.000,176,11070385,4365,0,1750815751,13209.20361669,27595.837480050002,53330.17637064 2025-06-25,01:42:33.000,176,11070310,3885,0,1750815752,13209.169935139995,27134.55651111,53330.14143504001 2025-06-25,01:42:34.000,176,11070303,4245,0,1750815753,13209.169935139995,26673.310787819995,53330.13444792 2025-06-25,01:42:35.000,176,11070321,4605,0,1750815754,13209.07562679999,28518.117452730003,53330.17637064 2025-06-25,01:42:36.000,176,11070338,3965,0,1750815755,13209.04194525,29440.57365366,53330.11348656001 2025-06-25,01:42:37.000,176,11070360,3725,0,1750815756,13208.961109529999,31285.436711610004,53330.15540928 2025-06-25,01:42:38.000,176,11070307,4325,0,1750815757,13208.954373219989,28518.054010559994,53330.1274608 2025-06-25,01:42:39.000,176,11070341,4325,0,1750815758,13208.880273809998,33591.446805030006,53330.13444792 2025-06-25,01:42:40.000,176,11070348,3965,0,1750815759,13208.853328569989,35436.23232255,53330.04361536001 2025-06-25,01:42:41.000,176,11070361,4485,0,1750815760,13208.806174399993,30362.71969287,53330.10649944 2025-06-25,01:42:42.000,176,11070378,3924,0,1750815761,13208.833119639989,27595.273549649995,53330.07855096 2025-06-25,01:42:43.000,176,11070297,4445,0,1750815762,13208.792701779988,31284.943272510005,53330.09252520001 2025-06-25,01:42:44.000,176,11070379,4325,0,1750815763,13208.812910709989,31746.188995799996,53330.08553808 2025-06-25,01:42:45.000,176,11070367,4765,0,1750815764,13208.799438089998,28978.707606929995,53330.0575896 2025-06-25,01:42:46.000,176,11070309,4485,0,1750815765,13208.806174399993,25288.847557560002,53330.07855096 2025-06-25,01:42:47.000,176,11070313,4645,0,1750815766,13208.759020229998,30362.212155510002,53330.04361536001 2025-06-25,01:42:48.000,176,11070248,4004,0,1750815767,13208.759020229998,31745.780146260004,53330.0575896 2025-06-25,01:42:49.000,176,11070350,4085,0,1750815768,13208.806174399993,35435.42872173,53330.02964112 2025-06-25,01:42:50.000,176,11070379,4565,0,1750815769,13208.819647019998,25749.754922609995,53330.07156384001 2025-06-25,01:42:51.000,176,11070359,4645,0,1750815770,13208.799438089998,30823.147717080006,53330.099512320005 2025-06-25,01:42:52.000,176,11070367,4245,0,1750815771,13208.785965469993,33129.129613979996,53330.0575896 2025-06-25,01:42:53.000,176,11070315,4365,0,1750815772,13208.779229159998,27133.259471190002,53329.9877184 2025-06-25,01:42:54.000,176,11070293,4125,0,1750815773,13208.806174399993,29900.564631810004,53330.02964112 2025-06-25,01:42:55.000,176,11070358,4004,0,1750815774,13208.812910709989,33129.05207355,53329.980731280004 2025-06-25,01:42:56.000,176,11070366,4004,0,1750815775,13208.806174399993,34973.94332802,53329.96675704 2025-06-25,01:42:57.000,176,11070397,4525,0,1750815776,13208.853328569989,27594.462899699996,53329.96675704 2025-06-25,01:42:58.000,176,11070352,4125,0,1750815777,13208.866801189994,28055.750917769998,53329.95976992 2025-06-25,01:42:59.000,176,11070341,4325,0,1750815778,13208.913955359989,27594.484047089994,53330.02265400001 2025-06-25,01:43:00.000,176,11070310,4125,0,1750815779,13208.988054769994,24365.93316318,53330.04361536001 2025-06-25,01:43:01.000,176,11070345,4645,0,1750815780,13208.99479107999,30823.04198013,53330.04361536001 2025-06-25,01:43:02.000,176,11070363,4365,0,1750815781,13209.03520893999,29900.649221369997,53330.02964112 2025-06-25,01:43:03.000,176,11070368,3965,0,1750815782,13209.05541786999,26210.972449380002,53330.001692640006 2025-06-25,01:43:04.000,176,11070333,4325,0,1750815783,13209.149726209995,28517.116476270006,53329.95278280001 2025-06-25,01:43:05.000,176,11070325,4365,0,1750815784,13209.18340776,30823.281650549994,53329.9877184 2025-06-25,01:43:06.000,176,11070295,4525,0,1750815785,13209.24403455,27594.73076664,53330.02964112 2025-06-25,01:43:07.000,176,11070355,4485,0,1750815786,13209.270979789995,28517.250409739994,53329.95278280001 2025-06-25,01:43:08.000,176,11070317,4445,0,1750815787,13209.32487027,36358.138691340006,53329.92483432001 2025-06-25,01:43:09.000,176,11070324,3965,0,1750815788,13209.28445241,22521.54944607,53329.97374416001 2025-06-25,01:43:10.000,176,11070335,4445,0,1750815789,13209.38549706,31284.865732079998,53329.99470552001 2025-06-25,01:43:11.000,176,11070327,4445,0,1750815790,13209.419178609991,31284.98556729,53329.980731280004 2025-06-25,01:43:12.000,176,11070326,4004,0,1750815791,13209.42591492,30362.628054179993,53329.9178472 2025-06-25,01:43:13.000,176,11070368,4125,0,1750815792,13209.432651229996,31285.112451630004,53329.94579568001 2025-06-25,01:43:14.000,176,11070285,4645,0,1750815793,13209.44612385,31746.428666220003,53329.99470552001 2025-06-25,01:43:15.000,176,11070321,4205,0,1750815794,13209.46633278,30824.00771094,53329.980731280004 2025-06-25,01:43:16.000,176,11070232,4125,0,1750815795,13209.44612385,27134.267496779998,53329.92483432001 2025-06-25,01:43:17.000,176,11070278,3845,0,1750815796,13209.44612385,27595.456827029993,53329.980731280004 2025-06-25,01:43:18.000,176,11070322,3485,0,1750815797,13209.459596469991,30824.00771094,53329.9877184 2025-06-25,01:43:19.000,176,11070315,4325,0,1750815798,13209.419178609991,28056.625009890005,53330.02964112 2025-06-25,01:43:20.000,176,11070277,4325,0,1750815799,13209.40570599,31746.470961,53329.9877184 2025-06-25,01:43:21.000,176,11070299,4405,0,1750815800,13209.392233369996,30362.754938519996,53329.980731280004 2025-06-25,01:43:22.000,176,11070322,4004,0,1750815801,13209.351815509996,30362.776085909994,53330.06457672 2025-06-25,01:43:23.000,176,11070337,4645,0,1750815802,13209.35855181999,33130.095344789996,53330.050602480005 2025-06-25,01:43:24.000,176,11070335,4365,0,1750815803,13209.291188719995,28517.722701449995,53330.02964112 2025-06-25,01:43:25.000,176,11070335,4485,0,1750815804,13209.25750716999,29901.361183500005,53329.9877184 2025-06-25,01:43:26.000,176,11070315,4365,0,1750815805,13209.250770859995,27595.196009220002,53330.03662824 2025-06-25,01:43:27.000,176,11070333,4365,0,1750815806,13209.16319883,30823.69050009,53329.980731280004 2025-06-25,01:43:28.000,176,11070361,4565,0,1750815807,13209.11604465999,26672.61997308,53329.96675704 2025-06-25,01:43:29.000,176,11070401,4445,0,1750815808,13209.07562679999,32207.223245190005,53329.980731280004 2025-06-25,01:43:30.000,176,11070315,4285,0,1750815809,13208.981318459999,24366.377258370005,53330.00867976 2025-06-25,01:43:31.000,176,11070335,4805,0,1750815810,13208.961109529999,29439.734807190005,53329.980731280004 2025-06-25,01:43:32.000,176,11070296,3885,0,1750815811,13208.893746429989,28517.123525400006,53330.001692640006 2025-06-25,01:43:33.000,176,11070270,3965,0,1750815812,13208.846592259993,26211.01474416,53329.980731280004 2025-06-25,01:43:34.000,176,11070329,4285,0,1750815813,13208.799438089998,31284.308850810005,53329.93880856 2025-06-25,01:43:35.000,176,11070314,4004,0,1750815814,13208.752283919988,29900.59987746,53329.9877184 2025-06-25,01:43:36.000,176,11070322,4245,0,1750815815,13208.732074989988,28055.616984299995,53330.00867976 2025-06-25,01:43:37.000,176,11070338,3924,0,1750815816,13208.718602369998,23904.574653810007,53329.931821440005 2025-06-25,01:43:38.000,176,11070241,4565,0,1750815817,13208.624294029993,33590.08632294,53329.87592448001 2025-06-25,01:43:39.000,176,11070340,4325,0,1750815818,13208.651239270002,31745.202117599998,53329.95976992 2025-06-25,01:43:40.000,176,11070350,4045,0,1750815819,13208.556930929997,32206.398496980008,53329.9877184 2025-06-25,01:43:41.000,176,11070374,4125,0,1750815820,13208.556930929997,31745.159822820002,53329.91086008 2025-06-25,01:43:42.000,176,11070344,4125,0,1750815821,13208.570403550002,30361.486095119995,53329.882911600005 2025-06-25,01:43:43.000,176,11070327,4565,0,1750815822,13208.570403550002,28516.482054570006,53329.93880856 2025-06-25,01:43:44.000,176,11070320,4045,0,1750815823,13208.563667239992,26210.394420719997,53329.93880856 2025-06-25,01:43:45.000,176,11070298,4045,0,1750815824,13208.577139859997,33128.60797836,53329.96675704 2025-06-25,01:43:46.000,176,11070355,4725,0,1750815825,13208.577139859997,35895.89904072,53329.95278280001 2025-06-25,01:43:47.000,176,11070297,4365,0,1750815826,13208.610821410002,28977.593844389994,53329.92483432001 2025-06-25,01:43:48.000,176,11070354,3804,0,1750815827,13208.624294029993,31283.73787128,53329.93880856 2025-06-25,01:43:49.000,176,11070309,4405,0,1750815828,13208.664711889993,29900.162831399997,53329.847976 2025-06-25,01:43:50.000,176,11070295,4445,0,1750815829,13208.745547609993,32206.222268729995,53329.89688584 2025-06-25,01:43:51.000,176,11070346,3924,0,1750815830,13208.792701779988,28977.720728729997,53329.931821440005 2025-06-25,01:43:52.000,176,11070323,4445,0,1750815831,13208.853328569989,28977.69253221,53329.9178472 2025-06-25,01:43:53.000,176,11070303,4645,0,1750815832,13208.873537499989,33128.67846965999,53329.88989872 2025-06-25,01:43:54.000,176,11070324,4245,0,1750815833,13208.967845839994,28516.55254587,53329.93880856 2025-06-25,01:43:55.000,176,11070345,4445,0,1750815834,13209.04194525,30361.493144249995,53329.931821440005 2025-06-25,01:43:56.000,176,11070306,3965,0,1750815835,13209.089099419994,28516.630086300007,53329.92483432001 2025-06-25,01:43:57.000,176,11070383,4645,0,1750815836,13209.15646251999,27133.047997290007,53329.9178472 2025-06-25,01:43:58.000,176,11070274,4004,0,1750815837,13209.230561929995,26671.851617909997,53329.99470552001 2025-06-25,01:43:59.000,176,11070372,4004,0,1750815838,13209.291188719995,33128.882894430004,53329.97374416001 2025-06-25,01:44:00.000,176,11070352,3965,0,1750815839,13209.311397649995,26210.598845490007,53329.95278280001 2025-06-25,01:44:01.000,176,11070349,4365,0,1750815840,13209.38549706,30361.570684680002,53329.97374416001 2025-06-25,01:44:02.000,176,11070159,4445,0,1750815841,13209.439387539991,29900.374305300007,53329.931821440005 2025-06-25,01:44:03.000,176,11070361,4485,0,1750815842,13209.479805399991,29439.234318960007,53329.95976992 2025-06-25,01:44:04.000,176,11070386,3885,0,1750815843,13209.513486949996,29900.480042249997,53329.96675704 2025-06-25,01:44:05.000,176,11070291,4445,0,1750815844,13209.533695879996,32206.539479579995,53329.97374416001 2025-06-25,01:44:06.000,176,11070311,4365,0,1750815845,13209.580850049992,29439.255466350005,53330.001692640006 2025-06-25,01:44:07.000,176,11070381,4525,0,1750815846,13209.614531599997,27594.371261010005,53329.95976992 2025-06-25,01:44:08.000,176,11070225,4645,0,1750815847,13209.601058979992,28978.01679219,53329.97374416001 2025-06-25,01:44:09.000,176,11070365,4445,0,1750815848,13209.607795290001,31284.132622560006,53329.89688584 2025-06-25,01:44:10.000,176,11070340,3965,0,1750815849,13209.661685769992,27133.174881629995,53329.95976992 2025-06-25,01:44:11.000,176,11070370,4045,0,1750815850,13209.641476839992,22982.245337219996,53329.94579568001 2025-06-25,01:44:12.000,176,11070347,4525,0,1750815851,13209.641476839992,26671.97145312,53329.9178472 2025-06-25,01:44:13.000,176,11070335,4365,0,1750815852,13209.621267909992,26672.063091810007,53329.9877184 2025-06-25,01:44:14.000,176,11070338,4085,0,1750815853,13209.681894699992,31284.322949070003,53329.99470552001 2025-06-25,01:44:15.000,176,11070345,4325,0,1750815854,13209.695367319997,33590.495172480005,53329.980731280004 2025-06-25,01:44:16.000,176,11070391,4405,0,1750815855,13209.668422080002,26672.204074409994,53330.06457672 2025-06-25,01:44:17.000,176,11070304,3645,0,1750815856,13209.735785179997,28978.432690860005,53330.050602480005 2025-06-25,01:44:19.000,176,11070312,3965,0,1750815858,13209.803148279992,22060.275526259997,53330.001692640006 2025-06-25,01:44:20.000,176,11070305,4045,0,1750815859,13209.843566139993,29901.10741482,53330.08553808 2025-06-25,01:44:21.000,176,11070320,3885,0,1750815860,13209.870511380002,29439.96037935,53330.03662824 2025-06-25,01:44:22.000,176,11070342,4004,0,1750815861,13209.924401859993,28517.645161020002,53330.00867976 2025-06-25,01:44:23.000,176,11070314,4165,0,1750815862,13210.059128059998,27595.21010748,53330.03662824 2025-06-25,01:44:24.000,176,11070363,4605,0,1750815863,13210.079336989998,28517.708603189996,53330.07855096 2025-06-25,01:44:25.000,176,11070275,4445,0,1750815864,13210.146700089994,34513.691532059995,53330.02265400001 2025-06-25,01:44:26.000,176,11070324,4165,0,1750815865,13210.227535809994,25750.530326909997,53330.01566688 2025-06-25,01:44:27.000,176,11070398,3804,0,1750815866,13210.33531676999,25750.586719950006,53330.03662824 2025-06-25,01:44:28.000,176,11070327,4565,0,1750815867,13210.41615248999,28056.787139880005,53330.03662824 2025-06-25,01:44:29.000,176,11070349,4645,0,1750815868,13210.48351559,35897.66837235,53330.08553808 2025-06-25,01:44:30.000,176,11070340,4004,0,1750815869,13210.550878689995,27134.39438112,53330.169383520006 2025-06-25,01:44:31.000,176,11070340,4085,0,1750815870,13210.651923339996,28056.892876829996,53330.19034488001 2025-06-25,01:44:32.000,176,11070324,4165,0,1750815871,13210.699077509991,29440.60889931,53330.18335776 2025-06-25,01:44:33.000,176,11070279,4485,0,1750815872,13210.746231680001,28518.209091419994,53330.19034488001 2025-06-25,01:44:34.000,176,11070351,4325,0,1750815873,13210.800122159992,26673.360131730005,53330.19034488001 2025-06-25,01:44:35.000,176,11070285,4485,0,1750815874,13210.806858470001,26673.346033470007,53330.23925472001 2025-06-25,01:44:36.000,176,11070322,4125,0,1750815875,13210.894430499997,27134.634051539993,53330.21130624001 2025-06-25,01:44:37.000,176,11070352,3845,0,1750815876,13210.914639429997,27134.655198930006,53330.20431912 2025-06-25,01:44:38.000,176,11070321,4445,0,1750815877,13210.928112050002,28518.328926629998,53330.20431912 2025-06-25,01:44:39.000,176,11070372,3845,0,1750815878,13210.961793599992,26673.4235739,53330.2322676 2025-06-25,01:44:40.000,176,11070327,4285,0,1750815879,13210.948320980002,33591.79926153,53330.25322896 2025-06-25,01:44:41.000,176,11070348,3765,0,1750815880,13210.921375739992,33130.631078670005,53330.30912592001 2025-06-25,01:44:42.000,176,11070345,4405,0,1750815881,13210.934848359997,26212.241292780003,53330.25322896 2025-06-25,01:44:43.000,176,11070363,4485,0,1750815882,13210.894430499997,29902.157735190005,53330.267203200005 2025-06-25,01:44:44.000,176,11070371,4525,0,1750815883,13210.921375739992,35436.87379338,53330.27419032 2025-06-25,01:44:45.000,176,11070353,4365,0,1750815884,13210.887694190002,28979.701534260006,53330.24624184 2025-06-25,01:44:46.000,176,11070422,3965,0,1750815885,13210.941584669992,32208.294712949995,53330.2322676 2025-06-25,01:44:47.000,176,11070416,3165,0,1750815886,13210.928112050002,29440.876766250003,53330.197332 2025-06-25,01:44:48.000,176,11070363,4405,0,1750815887,13210.847276330001,33130.83550344,53330.19034488001 2025-06-25,01:44:49.000,176,11070378,3804,0,1750815888,13210.793385849996,32669.596829279995,53330.26021608001 2025-06-25,01:44:50.000,176,11070322,4085,0,1750815889,13210.793385849996,32669.632074930007,53330.21130624001 2025-06-25,01:44:51.000,176,11070364,3924,0,1750815890,13210.793385849996,34514.537427660005,53330.2322676 2025-06-25,01:44:52.000,176,11070386,4325,0,1750815891,13210.786649540001,29441.07414189,53330.218293360005 2025-06-25,01:44:53.000,176,11070372,3965,0,1750815892,13210.732759059996,32208.499137720006,53330.2322676 2025-06-25,01:44:54.000,176,11070380,4004,0,1750815893,13210.759704299991,24367.610856119994,53330.16239640001 2025-06-25,01:44:55.000,176,11070305,4445,0,1750815894,13210.726022750001,36820.81538802,53330.28117744001 2025-06-25,01:44:56.000,176,11070384,4004,0,1750815895,13210.705813820001,31747.40144616,53330.2322676 2025-06-25,01:44:57.000,176,11070408,3965,0,1750815896,13210.732759059996,26673.89586561,53330.267203200005 2025-06-25,01:44:58.000,176,11070329,4485,0,1750815897,13210.719286439991,23906.5695576,53330.26021608001 2025-06-25,01:44:59.000,176,11070327,4445,0,1750815898,13210.678868579991,28518.878758770006,53330.169383520006 2025-06-25,01:45:00.000,176,11070388,3804,0,1750815899,13210.672132269996,31286.28260721,53330.197332 2025-06-25,01:45:01.000,176,11070388,3804,0,1750815900,13210.678868579991,27596.5071474,53330.25322896 2025-06-25,01:45:02.000,176,11070381,4445,0,1750815901,13210.699077509991,26212.861616220005,53330.24624184 2025-06-25,01:45:03.000,176,11070351,4445,0,1750815902,13210.692341199996,29902.820353410003,53330.169383520006 2025-06-25,01:45:04.000,176,11070366,4085,0,1750815903,13210.64518703,27596.66927739,53330.197332 2025-06-25,01:45:05.000,176,11070353,4445,0,1750815904,13210.638450719991,31286.557523280004,53330.15540928 2025-06-25,01:45:06.000,176,11070400,4085,0,1750815905,13210.61824178999,25751.75687553,53330.12047368001 2025-06-25,01:45:07.000,176,11070372,3924,0,1750815906,13210.6249781,29902.83445167,53330.06457672 2025-06-25,01:45:08.000,176,11070326,3005,0,1750815907,13210.638450719991,31286.635063709997,53330.07855096 2025-06-25,01:45:09.000,176,11070357,3845,0,1750815908,13210.571087619996,32670.379282709997,53330.07855096 2025-06-25,01:45:10.000,176,11070404,4205,0,1750815909,13210.56435131,29441.743809239997,53330.17637064 2025-06-25,01:45:11.000,176,11070397,4765,0,1750815910,13210.61824178999,27596.873702159995,53330.09252520001 2025-06-25,01:45:12.000,176,11070401,4645,0,1750815911,13210.60476917,32209.175854200003,53330.099512320005 2025-06-25,01:45:13.000,176,11070338,4205,0,1750815912,13210.6249781,27135.69847017,53330.09252520001 2025-06-25,01:45:14.000,176,11070400,3845,0,1750815913,13210.64518703,31748.035867860002,53330.13444792 2025-06-25,01:45:15.000,176,11070376,3965,0,1750815914,13210.58456024,29441.990528790004,53330.21130624001 2025-06-25,01:45:16.000,176,11070382,4165,0,1750815915,13210.658659649991,29903.229202949995,53330.197332 2025-06-25,01:45:17.000,176,11070341,4445,0,1750815916,13210.66539596,31748.148653940007,53330.18335776 2025-06-25,01:45:18.000,176,11070379,4405,0,1750815917,13210.61824178999,28058.344997609995,53330.20431912 2025-06-25,01:45:20.000,176,11070369,4365,0,1750815919,13210.571087619996,27597.13451997,53330.20431912 2025-06-25,01:45:21.000,176,11070337,4525,0,1750815920,13210.60476917,31748.282587409994,53330.24624184 2025-06-25,01:45:22.000,176,11070395,4445,0,1750815921,13210.591296549996,28980.87873897,53330.24624184 2025-06-25,01:45:23.000,176,11070348,4085,0,1750815922,13210.638450719991,29442.138560520005,53330.148422160004 2025-06-25,01:45:24.000,176,11070339,4685,0,1750815923,13210.658659649991,33132.026806409995,53330.21130624001 2025-06-25,01:45:25.000,176,11070377,4525,0,1750815924,13210.60476917,25291.025738729993,53330.17637064 2025-06-25,01:45:26.000,176,11070351,4245,0,1750815925,13210.59803285999,27135.973386240003,53330.21130624001 2025-06-25,01:45:27.000,176,11070380,4205,0,1750815926,13210.591296549996,31287.142601069994,53330.169383520006 2025-06-25,01:45:28.000,176,11070376,3804,0,1750815927,13210.55761499999,28058.507127599994,53330.14143504001 2025-06-25,01:45:29.000,176,11070339,4405,0,1750815928,13210.550878689995,34976.98855218,53330.16239640001 2025-06-25,01:45:30.000,176,11070348,4365,0,1750815929,13210.52393345,28058.521225860008,53330.169383520006 2025-06-25,01:45:31.000,176,11070353,4565,0,1750815930,13210.510460829995,32209.67634243,53330.18335776 2025-06-25,01:45:32.000,176,11070389,4525,0,1750815931,13210.46330666,29903.560512059994,53330.2322676 2025-06-25,01:45:33.000,176,11070374,4325,0,1750815932,13210.43636141999,34977.21412434,53330.18335776 2025-06-25,01:45:34.000,176,11070374,3205,0,1750815933,13210.449834039995,28981.153655040005,53330.14143504001 2025-06-25,01:45:35.000,176,11070381,4485,0,1750815934,13210.389207249995,32671.12649049,53330.13444792 2025-06-25,01:45:36.000,176,11070352,4125,0,1750815935,13210.41615248999,28058.77499454,53330.050602480005 2025-06-25,01:45:37.000,176,11070353,4285,0,1750815936,13210.36226201,28058.817289319995,53330.099512320005 2025-06-25,01:45:38.000,176,11070374,4045,0,1750815937,13210.34205308,29442.540360929997,53330.0575896 2025-06-25,01:45:39.000,176,11070390,4085,0,1750815938,13210.33531676999,28058.831387579994,53330.15540928 2025-06-25,01:45:40.000,176,11070381,4685,0,1750815939,13210.30163522,26213.954231370008,53330.03662824 2025-06-25,01:45:41.000,176,11070374,4285,0,1750815940,13210.31510783999,30365.158691849996,53330.09252520001 2025-06-25,01:45:42.000,176,11070366,3924,0,1750815941,13210.267953669994,32210.14863414,53330.08553808 2025-06-25,01:45:43.000,176,11070342,4125,0,1750815942,13210.220799499999,25291.624914779997,53330.10649944 2025-06-25,01:45:44.000,176,11070347,4205,0,1750815943,13210.23427211999,28520.302683030008,53330.08553808 2025-06-25,01:45:45.000,176,11070405,4485,0,1750815944,13210.21406318999,32671.542389160008,53330.050602480005 2025-06-25,01:45:46.000,176,11070354,4085,0,1750815945,13210.200590569999,30365.363116620007,53330.04361536001 2025-06-25,01:45:47.000,176,11070373,4285,0,1750815946,13210.180381639999,30365.412460530002,53329.99470552001 2025-06-25,01:45:48.000,176,11070392,3765,0,1750815947,13210.187117949994,32210.381255429995,53329.931821440005 2025-06-25,01:45:49.000,176,11070328,3885,0,1750815948,13210.187117949994,32671.662224369997,53329.931821440005 2025-06-25,01:45:50.000,176,11070397,4365,0,1750815949,13210.173645329989,27598.065005130004,53329.89688584 2025-06-25,01:45:51.000,176,11070347,4245,0,1750815950,13210.139963779999,26675.629951590003,53329.93880856 2025-06-25,01:45:52.000,176,11070326,3725,0,1750815951,13210.133227469989,30365.59573791,53329.9178472 2025-06-25,01:45:53.000,176,11070271,4125,0,1750815952,13210.200590569999,33133.07712678,53329.93880856 2025-06-25,01:45:54.000,176,11070331,4405,0,1750815953,13210.21406318999,31749.304711260003,53329.93880856 2025-06-25,01:45:55.000,176,11070377,4485,0,1750815954,13210.187117949994,28520.676286920003,53329.96675704 2025-06-25,01:45:56.000,176,11070343,4565,0,1750815955,13210.26121736,32210.543385419995,53329.95976992 2025-06-25,01:45:57.000,176,11070347,4485,0,1750815956,13210.220799499999,31749.35405517,53329.980731280004 2025-06-25,01:45:58.000,176,11070331,4645,0,1750815957,13210.25448104999,29443.202979149995,53329.97374416001 2025-06-25,01:45:59.000,176,11070344,3885,0,1750815958,13210.28142629,28520.683336050002,53329.97374416001 2025-06-25,01:46:00.000,176,11070339,4565,0,1750815959,13210.25448104999,31288.221117959998,53329.94579568001 2025-06-25,01:46:01.000,176,11070344,3885,0,1750815960,13210.29489890999,31288.164724920003,53329.93880856 2025-06-25,01:46:02.000,176,11070330,4004,0,1750815961,13210.308371529994,34055.596769879994,53329.85496312001 2025-06-25,01:46:03.000,176,11070315,4565,0,1750815962,13210.31510783999,26675.785032450003,53329.86893736 2025-06-25,01:46:04.000,176,11070390,3845,0,1750815963,13210.33531676999,28059.465809279995,53329.85496312001 2025-06-25,01:46:05.000,176,11070353,4405,0,1750815964,13210.28142629,31288.108331879994,53329.86195024 2025-06-25,01:46:06.000,176,11070330,3965,0,1750815965,13210.30163522,30365.666229209994,53329.85496312001 2025-06-25,01:46:07.000,176,11070381,4285,0,1750815966,13210.30163522,29443.188880889997,53329.80605328001 2025-06-25,01:46:08.000,176,11070351,4525,0,1750815967,13210.30163522,28981.893813689996,53329.75714344001 2025-06-25,01:46:09.000,176,11070329,4245,0,1750815968,13210.30163522,28981.907911949995,53329.834001760006 2025-06-25,01:46:10.000,176,11070351,4325,0,1750815969,13210.34205308,28520.605795619995,53329.77111768 2025-06-25,01:46:11.000,176,11070309,4485,0,1750815970,13210.328580459995,32210.49404151,53329.85496312001 2025-06-25,01:46:12.000,176,11070357,4445,0,1750815971,13210.267953669994,30365.574590520002,53329.93880856 2025-06-25,01:46:13.000,176,11070344,3924,0,1750815972,13210.30163522,30826.855559460004,53329.86195024 2025-06-25,01:46:14.000,176,11070351,4365,0,1750815973,13210.31510783999,28520.641041270006,53329.90387296001 2025-06-25,01:46:15.000,176,11070358,4165,0,1750815974,13210.30163522,28059.38826885,53329.882911600005 2025-06-25,01:46:16.000,176,11070348,3965,0,1750815975,13210.28142629,28059.41646537,53329.87592448001 2025-06-25,01:46:17.000,176,11070345,4645,0,1750815976,13210.25448104999,27598.149594689996,53329.89688584 2025-06-25,01:46:18.000,176,11070303,4365,0,1750815977,13210.267953669994,27136.95321531,53329.84098888 2025-06-25,01:46:19.000,176,11070388,3965,0,1750815978,13210.23427211999,30826.9119525,53329.82701464001 2025-06-25,01:46:20.000,176,11070375,4765,0,1750815979,13210.180381639999,33133.17581460001,53329.834001760006 2025-06-25,01:46:21.000,176,11070331,4565,0,1750815980,13210.200590569999,28520.810220390005,53329.882911600005 2025-06-25,01:46:22.000,176,11070343,4605,0,1750815981,13210.166909019994,28520.803171260006,53329.834001760006 2025-06-25,01:46:23.000,176,11070336,4004,0,1750815982,13210.113018539989,28520.845466040002,53329.86195024 2025-06-25,01:46:24.000,176,11070307,4445,0,1750815983,13210.099545919998,28520.915957339996,53329.88989872 2025-06-25,01:46:25.000,176,11070271,4645,0,1750815984,13210.045655439993,24830.978367539996,53329.88989872 2025-06-25,01:46:26.000,176,11070323,4485,0,1750815985,13209.978292339998,24831.013613190007,53329.813040400004 2025-06-25,01:46:27.000,176,11070309,4285,0,1750815986,13209.917665549998,30827.193917700002,53329.80605328001 2025-06-25,01:46:28.000,176,11070374,3804,0,1750815987,13209.883983999993,29904.695421990007,53329.834001760006 2025-06-25,01:46:29.000,176,11070379,4365,0,1750815988,13209.836829829997,33133.40138676,53329.834001760006 2025-06-25,01:46:30.000,176,11070279,4645,0,1750815989,13209.803148279992,26675.99650635,53329.79207904 2025-06-25,01:46:31.000,176,11070321,4485,0,1750815990,13209.796411969997,28521.000546900003,53329.82002752 2025-06-25,01:46:32.000,176,11070377,4485,0,1750815991,13209.762730419992,31749.628971240003,53329.80605328001 2025-06-25,01:46:33.000,176,11070330,3965,0,1750815992,13209.654949459997,32672.028779130007,53329.78509192001 2025-06-25,01:46:34.000,176,11070353,4365,0,1750815993,13209.621267909992,28982.098238460007,53329.79207904 2025-06-25,01:46:35.000,176,11070337,4645,0,1750815994,13209.594322669996,24830.893777980004,53329.834001760006 2025-06-25,01:46:36.000,176,11070343,4365,0,1750815995,13209.513486949996,31749.49503777,53329.75015632 2025-06-25,01:46:37.000,176,11070355,4645,0,1750815996,13209.452860159996,27598.26238077,53329.75015632 2025-06-25,01:46:38.000,176,11070334,4125,0,1750815997,13209.432651229996,30365.666229209994,53329.73618208001 2025-06-25,01:46:39.000,176,11070383,4645,0,1750815998,13209.38549706,25291.991469540008,53329.7431692 2025-06-25,01:46:40.000,176,11070305,4365,0,1750815999,13209.30466134,25291.956223889996,53329.75015632 2025-06-25,01:46:41.000,176,11070383,4605,0,1750816000,13209.250770859995,27136.840429229997,53329.79207904 2025-06-25,01:46:42.000,176,11070374,4045,0,1750816001,13209.23729823999,29443.033800029996,53329.77810480001 2025-06-25,01:46:43.000,176,11070316,4004,0,1750816002,13209.19688037999,32671.725666540005,53329.70124648 2025-06-25,01:46:44.000,176,11070365,4485,0,1750816003,13209.17667144999,25753.089161099997,53329.69425936 2025-06-25,01:46:45.000,176,11070339,4445,0,1750816004,13209.09583572999,29442.970357860002,53329.715220720005 2025-06-25,01:46:46.000,176,11070326,4085,0,1750816005,13209.01500000999,32210.430599340005,53329.70124648 2025-06-25,01:46:47.000,176,11070349,4325,0,1750816006,13208.954373219989,28520.478911280006,53329.63836240001 2025-06-25,01:46:48.000,176,11070334,4245,0,1750816007,13208.967845839994,25753.07506284,53329.645349520004 2025-06-25,01:46:49.000,176,11070354,4125,0,1750816008,13208.846592259993,30365.461804439998,53329.666310880006 2025-06-25,01:46:50.000,176,11070317,4485,0,1750816009,13208.779229159998,25291.787044769997,53329.65233664 2025-06-25,01:46:51.000,176,11070353,4525,0,1750816010,13208.738811299998,25291.716553470003,53329.58945256001 2025-06-25,01:46:52.000,176,11070348,4085,0,1750816011,13208.691657130003,29442.85052265,53329.56849120001 2025-06-25,01:46:53.000,176,11070360,3965,0,1750816012,13208.637766649998,34516.447741890006,53329.56150408 2025-06-25,01:46:54.000,176,11070303,4645,0,1750816013,13208.536721999997,26675.432575950006,53329.596439680005 2025-06-25,01:46:55.000,176,11070309,4445,0,1750816014,13208.455886279997,28981.604799360008,53329.54054272001 2025-06-25,01:46:56.000,176,11070402,3965,0,1750816015,13208.455886279997,31748.952254760006,53329.596439680005 2025-06-25,01:46:57.000,176,11070312,3804,0,1750816016,13208.375050559996,26675.291593350004,53329.547529840005 2025-06-25,01:46:58.000,176,11070309,4285,0,1750816017,13208.395259489997,34977.52428606,53329.5335556 2025-06-25,01:46:59.000,176,11070355,4245,0,1750816018,13208.294214839996,28981.407423719997,53329.51259424 2025-06-25,01:47:00.000,176,11070347,4445,0,1750816019,13208.2672696,30365.060004030005,53329.498620000006 2025-06-25,01:47:01.000,176,11070346,4004,0,1750816020,13208.220115429991,33593.653182719994,53329.51958136001 2025-06-25,01:47:02.000,176,11070342,4245,0,1750816021,13208.15948863999,28058.789092799998,53329.51259424 2025-06-25,01:47:03.000,176,11070310,4045,0,1750816022,13208.12580709,30364.96836534,53329.50560712 2025-06-25,01:47:04.000,176,11070358,4085,0,1750816023,13208.112334469995,34054.75792341,53329.4636844 2025-06-25,01:47:05.000,176,11070308,4125,0,1750816024,13208.071916609995,25752.41244462,53329.40080032001 2025-06-25,01:47:06.000,176,11070337,4325,0,1750816025,13208.03823505999,34515.8626641,53329.42176168001 2025-06-25,01:47:07.000,176,11070327,4485,0,1750816026,13207.98434458,28058.549422380005,53329.37285184001 2025-06-25,01:47:08.000,176,11070169,4205,0,1750816027,13207.96413565,28981.06201635,53329.44272304001 2025-06-25,01:47:09.000,176,11070354,3605,0,1750816028,13207.91698147999,31748.409471749997,53329.40778744 2025-06-25,01:47:10.000,176,11070220,3845,0,1750816029,13207.90350886,27136.079123190008,53329.3588776 2025-06-25,01:47:11.000,176,11070355,4605,0,1750816030,13207.88329993,31287.121453679996,53329.379838960005 2025-06-25,01:47:12.000,176,11070389,4525,0,1750816031,13207.89677254999,30825.861632130007,53329.33791624 2025-06-25,01:47:13.000,176,11070330,4004,0,1750816032,13207.88329993,28058.44368543,53329.3938132 2025-06-25,01:47:14.000,176,11070360,3965,0,1750816033,13207.91698147999,27135.902894939994,53329.3588776 2025-06-25,01:47:15.000,176,11070279,4525,0,1750816034,13207.91698147999,35438.093292870006,53329.379838960005 2025-06-25,01:47:16.000,176,11070268,3965,0,1750816035,13207.93719040999,28519.625966549997,53329.37285184001 2025-06-25,01:47:17.000,176,11070367,4085,0,1750816036,13207.970871959995,29442.075118349996,53329.38682608 2025-06-25,01:47:18.000,176,11070308,4245,0,1750816037,13207.95739933999,30364.566564930006,53329.38682608 2025-06-25,01:47:19.000,176,11070361,4645,0,1750816038,13207.99781719999,30364.46787711,53329.34490336 2025-06-25,01:47:20.000,176,11070355,4645,0,1750816039,13207.991080889995,28519.562524380002,53329.2890064 2025-06-25,01:47:21.000,176,11070378,4045,0,1750816040,13207.97760826999,30825.748846050003,53329.38682608 2025-06-25,01:47:22.000,176,11070308,4004,0,1750816041,13207.97760826999,29442.02577444,53329.42176168001 2025-06-25,01:47:23.000,176,11070347,4605,0,1750816042,13208.011289819995,23445.993501660007,53329.38682608 2025-06-25,01:47:24.000,176,11070290,3645,0,1750816043,13208.051707679995,24368.477899110003,53329.40080032001 2025-06-25,01:47:25.000,176,11070330,3965,0,1750816044,13208.051707679995,28519.5907209,53329.38682608 2025-06-25,01:47:26.000,176,11070351,4525,0,1750816045,13208.01802612999,29442.053970959998,53329.35189048001 2025-06-25,01:47:27.000,176,11070341,4325,0,1750816046,13207.991080889995,26213.40439923,53329.40778744 2025-06-25,01:47:28.000,176,11070356,4085,0,1750816047,13207.99781719999,28980.7448055,53329.3938132 2025-06-25,01:47:29.000,176,11070351,4645,0,1750816048,13208.01802612999,30825.692453009993,53329.40778744 2025-06-25,01:47:30.000,176,11070376,4205,0,1750816049,13207.99781719999,27597.071077800007,53329.379838960005 2025-06-25,01:47:31.000,176,11070313,4725,0,1750816050,13208.00455351,27135.83945277,53329.449710160006 2025-06-25,01:47:32.000,176,11070298,4045,0,1750816051,13207.98434458,28980.794149409994,53329.41477456 2025-06-25,01:47:33.000,176,11070343,4485,0,1750816052,13207.96413565,31748.20504698,53329.477658640004 2025-06-25,01:47:34.000,176,11070339,4365,0,1750816053,13207.99781719999,30364.47492624,53329.50560712 2025-06-25,01:47:35.000,176,11070345,4565,0,1750816054,13207.95739933999,25752.137528549996,53329.48464576 2025-06-25,01:47:36.000,176,11070362,3924,0,1750816055,13207.950663029995,27135.82535451,53329.428748800005 2025-06-25,01:47:37.000,176,11070333,4245,0,1750816056,13207.97760826999,29442.061020089997,53329.45669728 2025-06-25,01:47:38.000,176,11070332,4004,0,1750816057,13207.96413565,28980.836444190005,53329.4636844 2025-06-25,01:47:39.000,176,11070311,4485,0,1750816058,13207.950663029995,36360.6199851,53329.47067152001 2025-06-25,01:47:40.000,176,11070359,4405,0,1750816059,13207.950663029995,28980.89283723,53329.40778744 2025-06-25,01:47:41.000,176,11070385,4245,0,1750816060,13207.99781719999,30364.580663190005,53329.51259424 2025-06-25,01:47:42.000,176,11070310,3885,0,1750816061,13207.99781719999,30825.826386479996,53329.47067152001 2025-06-25,01:47:43.000,176,11070352,3804,0,1750816062,13207.93719040999,28980.90693549,53329.36586472 2025-06-25,01:47:44.000,176,11070324,3804,0,1750816063,13207.95739933999,28519.703506980004,53329.43573592 2025-06-25,01:47:45.000,176,11070293,4365,0,1750816064,13207.94392672,24368.562488669995,53329.3938132 2025-06-25,01:47:46.000,176,11070288,3965,0,1750816065,13207.95739933999,28980.942181139995,53329.44272304001 2025-06-25,01:47:47.000,176,11070374,4045,0,1750816066,13207.99781719999,31287.09325716,53329.449710160006 2025-06-25,01:47:48.000,176,11070323,4485,0,1750816067,13208.02476244,26213.55948009,53329.44272304001 2025-06-25,01:47:49.000,176,11070323,4485,0,1750816068,13208.02476244,28980.977426790007,53329.40080032001 2025-06-25,01:47:50.000,176,11070301,4445,0,1750816069,13208.02476244,27136.043877539996,53329.40778744 2025-06-25,01:47:51.000,176,11070330,4085,0,1750816070,13208.02476244,27597.31074822,53329.42176168001 2025-06-25,01:47:52.000,176,11070347,4365,0,1750816071,13208.05844398999,31287.198994110004,53329.44272304001 2025-06-25,01:47:53.000,176,11070309,4485,0,1750816072,13208.051707679995,33132.167789009996,53329.41477456 2025-06-25,01:47:54.000,176,11070367,4485,0,1750816073,13208.07865291999,29442.307739640004,53329.49163288001 2025-06-25,01:47:55.000,176,11070328,4125,0,1750816074,13208.11907077999,31748.487012180005,53329.45669728 2025-06-25,01:47:56.000,176,11070323,4285,0,1750816075,13208.13927970999,28519.830391320007,53329.428748800005 2025-06-25,01:47:57.000,176,11070315,4485,0,1750816076,13208.16622495,30364.735744050005,53329.45669728 2025-06-25,01:47:58.000,176,11070316,4004,0,1750816077,13208.17969756999,30825.974418209997,53329.48464576 2025-06-25,01:47:59.000,176,11070341,4485,0,1750816078,13208.16622495,32209.718637209997,53329.40080032001 2025-06-25,01:48:00.000,176,11070336,4045,0,1750816079,13208.193170189996,25291.209016110006,53329.449710160006 2025-06-25,01:48:01.000,176,11070346,3765,0,1750816080,13208.287478530001,30825.995565599995,53329.45669728 2025-06-25,01:48:02.000,176,11070273,4405,0,1750816081,13208.287478530001,32209.711588079997,53329.449710160006 2025-06-25,01:48:03.000,176,11070342,4205,0,1750816082,13208.334632699996,29442.251346599995,53329.45669728 2025-06-25,01:48:04.000,176,11070371,4525,0,1750816083,13208.294214839996,35438.28361938,53329.49163288001 2025-06-25,01:48:05.000,176,11070358,4045,0,1750816084,13208.307687460001,22523.734676370004,53329.498620000006 2025-06-25,01:48:06.000,176,11070295,4485,0,1750816085,13208.280742219991,32670.858623549997,53329.44272304001 2025-06-25,01:48:07.000,176,11070344,4004,0,1750816086,13208.280742219991,30364.700498399994,53329.498620000006 2025-06-25,01:48:08.000,176,11070332,4245,0,1750816087,13208.314423769996,29442.124462260006,53329.47067152001 2025-06-25,01:48:09.000,176,11070354,4125,0,1750816088,13208.341369009991,29442.117413130007,53329.47067152001 2025-06-25,01:48:10.000,176,11070343,4485,0,1750816089,13208.300951149991,30364.62295797,53329.498620000006 2025-06-25,01:48:11.000,176,11070327,4405,0,1750816090,13208.240324359991,26213.510136180004,53329.55451696 2025-06-25,01:48:12.000,176,11070361,4445,0,1750816091,13208.260533289991,31287.050962380003,53329.547529840005 2025-06-25,01:48:13.000,176,11070385,4565,0,1750816092,13208.260533289991,24829.787064570002,53329.498620000006 2025-06-25,01:48:14.000,176,11070266,4004,0,1750816093,13208.213379119996,30364.587712320004,53329.57547832 2025-06-25,01:48:15.000,176,11070363,4485,0,1750816094,13208.213379119996,34976.925110009994,53329.596439680005 2025-06-25,01:48:16.000,176,11070327,4525,0,1750816095,13208.18643388,27135.924042330007,53329.547529840005 2025-06-25,01:48:17.000,176,11070367,4525,0,1750816096,13208.193170189996,29903.34903816,53329.498620000006 2025-06-25,01:48:18.000,176,11070322,4325,0,1750816097,13208.213379119996,23907.37315842,53329.51259424 2025-06-25,01:48:19.000,176,11070346,3965,0,1750816098,13208.20664281,28519.675310460007,53329.50560712 2025-06-25,01:48:20.000,176,11070372,4045,0,1750816099,13208.18643388,29903.412480330007,53329.48464576 2025-06-25,01:48:21.000,176,11070374,4085,0,1750816100,13208.152752329996,37283.13257907001,53329.51259424 2025-06-25,01:48:22.000,176,11070270,4205,0,1750816101,13208.15948863999,30825.995565599995,53329.48464576 2025-06-25,01:48:23.000,176,11070329,4645,0,1750816102,13208.172961259996,30825.981467339996,53329.48464576 2025-06-25,01:48:24.000,176,11070309,4405,0,1750816103,13208.16622495,28519.830391320007,53329.55451696 2025-06-25,01:48:25.000,176,11070336,4085,0,1750816104,13208.15948863999,30364.79918622,53329.54054272001 2025-06-25,01:48:26.000,176,11070328,4004,0,1750816105,13208.20664281,31748.472913920006,53329.55451696 2025-06-25,01:48:27.000,176,11070345,4405,0,1750816106,13208.220115429991,28981.04086896,53329.49163288001 2025-06-25,01:48:28.000,176,11070358,3885,0,1750816107,13208.233588049996,28058.669257589994,53329.55451696 2025-06-25,01:48:29.000,176,11070321,4445,0,1750816108,13208.240324359991,30826.10130255,53329.51958136001 2025-06-25,01:48:30.000,176,11070354,4125,0,1750816109,13208.213379119996,28981.160704170004,53329.50560712 2025-06-25,01:48:31.000,176,11070394,4045,0,1750816110,13208.213379119996,30826.10835168,53329.49163288001 2025-06-25,01:48:32.000,176,11070354,4485,0,1750816111,13208.213379119996,32671.077146580006,53329.49163288001 2025-06-25,01:48:33.000,176,11070360,4004,0,1750816112,13208.240324359991,26674.995529890002,53329.49163288001 2025-06-25,01:48:34.000,176,11070314,4085,0,1750816113,13208.20664281,29442.413476589994,53329.51259424 2025-06-25,01:48:35.000,176,11070357,4485,0,1750816114,13208.193170189996,30826.122449939998,53329.58246544 2025-06-25,01:48:36.000,176,11070361,4685,0,1750816115,13208.193170189996,31748.585699999996,53329.547529840005 2025-06-25,01:48:37.000,176,11070351,4565,0,1750816116,13208.19990649999,29442.406427459995,53329.51259424 2025-06-25,01:48:38.000,176,11070333,4525,0,1750816117,13208.220115429991,28981.132507650007,53329.45669728 2025-06-25,01:48:39.000,176,11070331,4565,0,1750816118,13208.253796979996,27136.234204049993,53329.51259424 2025-06-25,01:48:40.000,176,11070354,4125,0,1750816119,13208.213379119996,29903.64510162,53329.51259424 2025-06-25,01:48:41.000,176,11070359,4605,0,1750816120,13208.253796979996,31287.368173230003,53329.5335556 2025-06-25,01:48:42.000,176,11070315,4285,0,1750816121,13208.240324359991,30364.841480999996,53329.56150408 2025-06-25,01:48:43.000,176,11070337,4565,0,1750816122,13208.2672696,28519.943177399997,53329.58246544 2025-06-25,01:48:44.000,176,11070360,4004,0,1750816123,13208.253796979996,28058.718601500004,53329.6034268 2025-06-25,01:48:45.000,176,11070314,4165,0,1750816124,13208.22685174,33132.27352596,53329.547529840005 2025-06-25,01:48:46.000,176,11070379,4325,0,1750816125,13208.287478530001,31287.39636975,53329.6034268 2025-06-25,01:48:47.000,176,11070314,4325,0,1750816126,13208.280742219991,28981.259391989995,53329.61041392001 2025-06-25,01:48:48.000,176,11070340,3924,0,1750816127,13208.287478530001,23446.360056420002,53329.61740104001 2025-06-25,01:48:49.000,176,11070300,4245,0,1750816128,13208.321160079991,25752.539328960003,53329.62438816 2025-06-25,01:48:50.000,176,11070348,3804,0,1750816129,13208.280742219991,29442.427574850008,53329.6034268 2025-06-25,01:48:51.000,176,11070345,4525,0,1750816130,13208.260533289991,30826.08720429,53329.62438816 2025-06-25,01:48:52.000,176,11070399,4845,0,1750816131,13208.260533289991,28519.936128269997,53329.673298 2025-06-25,01:48:53.000,176,11070306,3924,0,1750816132,13208.260533289991,32671.077146580006,53329.645349520004 2025-06-25,01:48:54.000,176,11070371,4285,0,1750816133,13208.22685174,30364.834431869996,53329.65233664 2025-06-25,01:48:55.000,176,11070290,4245,0,1750816134,13208.213379119996,26213.785052249994,53329.65233664 2025-06-25,01:48:56.000,176,11070305,4485,0,1750816135,13208.19990649999,30826.10835168,53329.63836240001 2025-06-25,01:48:57.000,176,11070330,4125,0,1750816136,13208.20664281,31287.290632799995,53329.70124648 2025-06-25,01:48:58.000,176,11070312,3885,0,1750816137,13208.18643388,24368.759864310006,53329.75015632 2025-06-25,01:48:59.000,176,11070288,4085,0,1750816138,13208.213379119996,31287.297681929995,53329.70124648 2025-06-25,01:49:00.000,176,11070289,4525,0,1750816139,13208.18643388,33593.46285621,53329.715220720005 2025-06-25,01:49:01.000,176,11070251,4365,0,1750816140,13208.233588049996,30364.827382739997,53329.70124648 2025-06-25,01:49:02.000,176,11070328,3804,0,1750816141,13208.2672696,29442.35003442,53329.73618208001 2025-06-25,01:49:03.000,176,11070305,4325,0,1750816142,13208.294214839996,30826.030811250006,53329.65932376001 2025-06-25,01:49:04.000,176,11070340,4004,0,1750816143,13208.307687460001,25752.482935919994,53329.70124648 2025-06-25,01:49:05.000,176,11070316,3965,0,1750816144,13208.334632699996,28519.936128269997,53329.715220720005 2025-06-25,01:49:06.000,176,11070342,3965,0,1750816145,13208.381786869992,30364.841480999996,53329.68727224001 2025-06-25,01:49:07.000,176,11070338,4045,0,1750816146,13208.401995799992,23907.591681449994,53329.65932376001 2025-06-25,01:49:08.000,176,11070280,3924,0,1750816147,13208.462622589992,27597.515172989995,53329.70823360001 2025-06-25,01:49:09.000,176,11070314,4004,0,1750816148,13208.563667239992,29903.67329814,53329.68727224001 2025-06-25,01:49:10.000,176,11070312,4004,0,1750816149,13208.570403550002,25752.616869389996,53329.666310880006 2025-06-25,01:49:11.000,176,11070304,3924,0,1750816150,13208.590612480002,26213.827347030005,53329.70124648 2025-06-25,01:49:12.000,176,11070354,4285,0,1750816151,13208.610821410002,23907.591681449994,53329.75015632 2025-06-25,01:49:13.000,176,11070265,4525,0,1750816152,13208.610821410002,29903.67329814,53329.70823360001 2025-06-25,01:49:14.000,176,11070345,4485,0,1750816153,13208.691657130003,25752.623918519996,53329.75714344001 2025-06-25,01:49:15.000,176,11070333,4365,0,1750816154,13208.718602369998,28520.013668700005,53329.77810480001 2025-06-25,01:49:16.000,176,11070344,3885,0,1750816155,13208.711866059988,32671.246325700005,53329.79906616 2025-06-25,01:49:17.000,176,11070349,4485,0,1750816156,13208.671448200002,31287.523254090003,53329.80605328001 2025-06-25,01:49:18.000,176,11070319,4485,0,1750816157,13208.664711889993,30365.060004030005,53329.813040400004 2025-06-25,01:49:19.000,176,11070322,3885,0,1750816158,13208.684920819993,31287.643089300007,53329.79906616 2025-06-25,01:49:20.000,176,11070356,3965,0,1750816159,13208.732074989988,31748.931107369994,53329.77810480001 2025-06-25,01:49:21.000,176,11070293,4725,0,1750816160,13208.732074989988,32671.373210039994,53329.89688584 2025-06-25,01:49:22.000,176,11070335,4245,0,1750816161,13208.738811299998,28059.028763220005,53329.86893736 2025-06-25,01:49:23.000,176,11070302,3845,0,1750816162,13208.691657130003,30826.43261166,53329.86893736 2025-06-25,01:49:24.000,176,11070307,4365,0,1750816163,13208.705129749993,30826.467857309995,53329.834001760006 2025-06-25,01:49:25.000,176,11070365,4445,0,1750816164,13208.671448200002,22524.192869820006,53329.813040400004 2025-06-25,01:49:26.000,176,11070327,4445,0,1750816165,13208.725338679993,25291.646062169995,53329.84098888 2025-06-25,01:49:27.000,176,11070337,4525,0,1750816166,13208.738811299998,29442.808227870002,53329.87592448001 2025-06-25,01:49:28.000,176,11070314,3845,0,1750816167,13208.745547609993,27136.551414899994,53329.92483432001 2025-06-25,01:49:29.000,176,11070365,4405,0,1750816168,13208.732074989988,28059.028763220005,53329.931821440005 2025-06-25,01:49:30.000,176,11070320,4045,0,1750816169,13208.738811299998,28981.506111540002,53329.93880856 2025-06-25,01:49:31.000,176,11070319,4485,0,1750816170,13208.732074989988,29442.794129610003,53329.94579568001 2025-06-25,01:49:32.000,176,11070373,4405,0,1750816171,13208.772492849988,28520.309732160007,53330.001692640006 2025-06-25,01:49:33.000,176,11070336,4325,0,1750816172,13208.772492849988,29904.103295070003,53329.980731280004 2025-06-25,01:49:34.000,176,11070330,4045,0,1750816173,13208.772492849988,29903.997558119998,53329.96675704 2025-06-25,01:49:35.000,176,11070259,4525,0,1750816174,13208.765756539993,30365.222134020005,53330.02265400001 2025-06-25,01:49:36.000,176,11070372,4085,0,1750816175,13208.779229159998,31287.777022769995,53330.00867976 2025-06-25,01:49:37.000,176,11070326,3965,0,1750816176,13208.826383329993,31749.02274606,53330.001692640006 2025-06-25,01:49:38.000,176,11070287,4405,0,1750816177,13208.826383329993,28981.604799360008,53330.07156384001 2025-06-25,01:49:39.000,176,11070359,4445,0,1750816178,13208.860064879998,29442.885768299995,53330.0575896 2025-06-25,01:49:40.000,176,11070323,4485,0,1750816179,13208.900482739999,25753.011620670004,53330.14143504001 2025-06-25,01:49:41.000,176,11070308,4004,0,1750816180,13208.900482739999,23908.049874899996,53330.13444792 2025-06-25,01:49:42.000,176,11070319,4405,0,1750816181,13208.887010119994,29904.209032020008,53330.10649944 2025-06-25,01:49:43.000,176,11070263,4125,0,1750816182,13208.913955359989,27598.029759480007,53330.11348656001 2025-06-25,01:49:44.000,176,11070316,3965,0,1750816183,13208.913955359989,27136.833380099997,53330.12047368001 2025-06-25,01:49:45.000,176,11070301,4365,0,1750816184,13208.887010119994,26675.64404985,53330.16239640001 2025-06-25,01:49:46.000,176,11070325,4365,0,1750816185,13208.887010119994,28059.296630159995,53330.1274608 2025-06-25,01:49:47.000,176,11070299,4405,0,1750816186,13208.833119639989,31749.255367349993,53330.12047368001 2025-06-25,01:49:48.000,176,11070326,4085,0,1750816187,13208.826383329993,31749.33290778,53330.11348656001 2025-06-25,01:49:49.000,176,11070304,4004,0,1750816188,13208.846592259993,33594.322850070006,53330.16239640001 2025-06-25,01:49:50.000,176,11070383,4285,0,1750816189,13208.839855949998,28981.907911949995,53330.15540928 2025-06-25,01:49:51.000,176,11070366,4085,0,1750816190,13208.772492849988,27136.98141183,53330.08553808 2025-06-25,01:49:52.000,176,11070344,4004,0,1750816191,13208.711866059988,29443.111340460004,53330.03662824 2025-06-25,01:49:53.000,176,11070383,4565,0,1750816192,13208.637766649998,31288.066037099998,53330.02964112 2025-06-25,01:49:54.000,176,11070341,4285,0,1750816193,13208.617557719997,25291.998518670007,53330.08553808 2025-06-25,01:49:55.000,176,11070330,4165,0,1750816194,13208.617557719997,28059.40236711,53330.06457672 2025-06-25,01:49:56.000,176,11070311,4525,0,1750816195,13208.563667239992,28520.612844749994,53330.0575896 2025-06-25,01:49:57.000,176,11070323,4485,0,1750816196,13208.556930929997,32210.48699238,53330.050602480005 2025-06-25,01:49:58.000,176,11070306,4365,0,1750816197,13208.503040449992,27136.861576619995,53330.03662824 2025-06-25,01:49:59.000,176,11070299,4445,0,1750816198,13208.435677349997,29442.935112210005,53330.04361536001 2025-06-25,01:50:00.000,176,11070336,3965,0,1750816199,13208.395259489997,31749.093237359994,53329.96675704 2025-06-25,01:50:01.000,176,11070301,4445,0,1750816200,13208.348105320001,25752.948178499995,53329.91086008 2025-06-25,01:50:02.000,176,11070327,4525,0,1750816201,13208.388523180001,28981.569553709996,53329.9877184 2025-06-25,01:50:03.000,176,11070249,4405,0,1750816202,13208.334632699996,32671.436652210003,53329.9178472 2025-06-25,01:50:04.000,176,11070309,4405,0,1750816203,13208.334632699996,32210.085191970007,53329.980731280004 2025-06-25,01:50:05.000,176,11070318,4245,0,1750816204,13208.327896390001,25752.800146769994,53329.95278280001 2025-06-25,01:50:06.000,176,11070356,3845,0,1750816205,13208.314423769996,28520.168749560005,53329.93880856 2025-06-25,01:50:07.000,176,11070344,4125,0,1750816206,13208.314423769996,30826.41146427,53329.931821440005 2025-06-25,01:50:08.000,176,11070317,4405,0,1750816207,13208.348105320001,30826.355071230006,53329.9178472 2025-06-25,01:50:09.000,176,11070340,3885,0,1750816208,13208.321160079991,28520.189896950003,53329.931821440005 2025-06-25,01:50:10.000,176,11070290,3804,0,1750816209,13208.388523180001,30365.038856640007,53329.86195024 2025-06-25,01:50:11.000,176,11070333,4445,0,1750816210,13208.435677349997,25752.680311560005,53329.91086008 2025-06-25,01:50:12.000,176,11070296,3924,0,1750816211,13208.455886279997,28981.37217807,53329.95278280001 2025-06-25,01:50:13.000,176,11070354,4205,0,1750816212,13208.489567830002,33132.47795073,53329.931821440005 2025-06-25,01:50:14.000,176,11070362,4245,0,1750816213,13208.536721999997,27136.389284909994,53329.980731280004 2025-06-25,01:50:15.000,176,11070370,4085,0,1750816214,13208.570403550002,33132.45680334,53330.02265400001 2025-06-25,01:50:16.000,176,11070318,3885,0,1750816215,13208.597348789997,29903.786084220003,53329.99470552001 2025-06-25,01:50:17.000,176,11070313,4565,0,1750816216,13208.577139859997,27597.61386081,53330.02964112 2025-06-25,01:50:18.000,176,11070298,4165,0,1750816217,13208.577139859997,29903.750838570006,53330.04361536001 2025-06-25,01:50:19.000,176,11070305,4565,0,1750816218,13208.550194620002,29442.589704840007,53330.08553808 2025-06-25,01:50:20.000,176,11070364,4125,0,1750816219,13208.529985690002,30826.171793849993,53330.09252520001 2025-06-25,01:50:21.000,176,11070324,4004,0,1750816220,13208.550194620002,31287.438664529996,53330.07855096 2025-06-25,01:50:22.000,176,11070362,4004,0,1750816221,13208.590612480002,28981.287588510007,53330.16239640001 2025-06-25,01:50:23.000,176,11070324,4045,0,1750816222,13208.604085099993,27136.32584274,53330.099512320005 2025-06-25,01:50:24.000,176,11070331,4485,0,1750816223,13208.583876169992,25291.342949579994,53330.06457672 2025-06-25,01:50:25.000,176,11070362,4165,0,1750816224,13208.563667239992,23446.4023512,53330.11348656001 2025-06-25,01:50:26.000,176,11070297,4525,0,1750816225,13208.550194620002,31748.613896519993,53330.09252520001 2025-06-25,01:50:27.000,176,11070332,4165,0,1750816226,13208.529985690002,27136.297646220002,53330.148422160004 2025-06-25,01:50:28.000,176,11070355,4405,0,1750816227,13208.563667239992,28981.19594982,53330.11348656001 2025-06-25,01:50:29.000,176,11070381,4525,0,1750816228,13208.624294029993,29442.469869630004,53330.1274608 2025-06-25,01:50:30.000,176,11070310,3885,0,1750816229,13208.631030340002,28058.704503240006,53330.14143504001 2025-06-25,01:50:31.000,176,11070359,4685,0,1750816230,13208.657975579998,33593.56154403,53330.13444792 2025-06-25,01:50:32.000,176,11070399,4445,0,1750816231,13208.705129749993,31287.38227149,53330.16239640001 2025-06-25,01:50:33.000,176,11070360,4125,0,1750816232,13208.671448200002,33132.329918999996,53330.148422160004 2025-06-25,01:50:34.000,176,11070355,4565,0,1750816233,13208.745547609993,28981.118409389994,53330.16239640001 2025-06-25,01:50:35.000,176,11070355,4285,0,1750816234,13208.799438089998,27597.423534300004,53330.14143504001 2025-06-25,01:50:36.000,176,11070335,4485,0,1750816235,13208.846592259993,29903.546413799995,53330.14143504001 2025-06-25,01:50:37.000,176,11070376,4045,0,1750816236,13208.860064879998,33132.21008379001,53330.15540928 2025-06-25,01:50:38.000,176,11070306,4125,0,1750816237,13208.880273809998,29903.539364669996,53330.21130624001 2025-06-25,01:50:39.000,176,11070351,4725,0,1750816238,13208.900482739999,30825.995565599995,53330.148422160004 2025-06-25,01:50:40.000,176,11070328,3885,0,1750816239,13208.900482739999,27136.072074059994,53330.197332 2025-06-25,01:50:41.000,176,11070309,4205,0,1750816240,13208.900482739999,35438.262471990005,53330.197332 2025-06-25,01:50:42.000,176,11070341,4565,0,1750816241,13208.967845839994,26674.819301640004,53330.3021388 2025-06-25,01:50:43.000,176,11070360,4205,0,1750816242,13208.967845839994,28058.507127599994,53330.218293360005 2025-06-25,01:50:44.000,176,11070300,4125,0,1750816243,13208.954373219989,31748.317833060006,53330.15540928 2025-06-25,01:50:45.000,176,11070269,4645,0,1750816244,13208.97458214999,32209.54240896,53330.20431912 2025-06-25,01:50:46.000,176,11070305,4245,0,1750816245,13208.913955359989,28519.647113939995,53330.197332 2025-06-25,01:50:47.000,176,11070324,3804,0,1750816246,13208.940900599999,28980.87873897,53330.23925472001 2025-06-25,01:50:48.000,176,11070311,4325,0,1750816247,13208.920691669999,30364.531319279995,53330.20431912 2025-06-25,01:50:49.000,176,11070369,4525,0,1750816248,13208.913955359989,27597.13451997,53330.12047368001 2025-06-25,01:50:50.000,176,11070323,4445,0,1750816249,13208.934164289989,27597.099274320004,53330.169383520006 2025-06-25,01:50:51.000,176,11070346,3924,0,1750816250,13208.907219049994,24829.674278489998,53330.18335776 2025-06-25,01:50:52.000,176,11070316,4165,0,1750816251,13208.887010119994,27597.056979539993,53330.24624184 2025-06-25,01:50:53.000,176,11070321,4445,0,1750816252,13208.887010119994,28980.758903759997,53330.25322896 2025-06-25,01:50:54.000,176,11070330,4165,0,1750816253,13208.920691669999,33593.039908410006,53330.26021608001 2025-06-25,01:50:55.000,176,11070330,3804,0,1750816254,13208.893746429989,34054.32792648001,53330.267203200005 2025-06-25,01:50:56.000,176,11070373,4565,0,1750816255,13208.913955359989,31748.106359159996,53330.316113040004 2025-06-25,01:50:57.000,176,11070186,3965,0,1750816256,13208.920691669999,30825.643109099998,53330.30912592001 2025-06-25,01:50:58.000,176,11070292,4045,0,1750816257,13208.961109529999,30825.643109099998,53330.337074400006 2025-06-25,01:50:59.000,176,11070342,4004,0,1750816258,13209.028472629994,25752.059988120003,53330.337074400006 2025-06-25,01:51:00.000,176,11070303,4405,0,1750816259,13209.10257204,30825.60081432,53330.32310016 2025-06-25,01:51:01.000,176,11070328,3965,0,1750816260,13209.149726209995,33131.850578159996,53330.28117744001 2025-06-25,01:51:02.000,176,11070393,4445,0,1750816261,13209.23729823999,27135.818305380002,53330.35104864 2025-06-25,01:51:03.000,176,11070287,4405,0,1750816262,13209.25750716999,30364.411484070006,53330.35803576001 2025-06-25,01:51:04.000,176,11070302,4004,0,1750816263,13209.30466134,29441.955283140007,53330.337074400006 2025-06-25,01:51:05.000,176,11070275,4525,0,1750816264,13209.419178609991,27135.768961470007,53330.34406152 2025-06-25,01:51:06.000,176,11070348,4085,0,1750816265,13209.473069089996,29903.208055559997,53330.40694560001 2025-06-25,01:51:07.000,176,11070311,4365,0,1750816266,13209.533695879996,30364.432631460004,53330.434894080005 2025-06-25,01:51:08.000,176,11070386,4325,0,1750816267,13209.560641119991,28519.506131340007,53330.41393272 2025-06-25,01:51:09.000,176,11070366,4125,0,1750816268,13209.601058979992,28519.492033079994,53330.44886832001 2025-06-25,01:51:10.000,176,11070280,3965,0,1750816269,13209.708839940002,30364.411484070006,53330.434894080005 2025-06-25,01:51:11.000,176,11070362,4004,0,1750816270,13209.715576249997,33593.011711889994,53330.46982968 2025-06-25,01:51:12.000,176,11070322,4205,0,1750816271,13209.749257800002,29441.990528790004,53330.483803920004 2025-06-25,01:51:13.000,176,11070335,4365,0,1750816272,13209.776203039997,32209.36618071,53330.483803920004 2025-06-25,01:51:14.000,176,11070359,4805,0,1750816273,13209.836829829997,27135.797157990004,53330.51873952 2025-06-25,01:51:15.000,176,11070347,4645,0,1750816274,13209.836829829997,32209.281591150007,53330.483803920004 2025-06-25,01:51:16.000,176,11070339,4605,0,1750816275,13209.843566139993,27596.958291720002,53330.54668800001 2025-06-25,01:51:17.000,176,11070360,4004,0,1750816276,13209.843566139993,28058.147621969998,53330.553675120005 2025-06-25,01:51:18.000,176,11070330,3885,0,1750816277,13209.823357209993,31286.656211099995,53330.53970088 2025-06-25,01:51:19.000,176,11070357,4365,0,1750816278,13209.789675660002,35437.769032890006,53330.54668800001 2025-06-25,01:51:20.000,176,11070387,4645,0,1750816279,13209.749257800002,29441.71561272,53330.553675120005 2025-06-25,01:51:21.000,176,11070345,4645,0,1750816280,13209.708839940002,30364.15066626,53330.53970088 2025-06-25,01:51:22.000,176,11070325,4365,0,1750816281,13209.641476839992,32670.280594890006,53330.5117524 2025-06-25,01:51:23.000,176,11070333,4525,0,1750816282,13209.580850049992,25751.75687553,53330.5117524 2025-06-25,01:51:24.000,176,11070386,4485,0,1750816283,13209.560641119991,30825.255406950004,53330.63752056 2025-06-25,01:51:25.000,176,11070329,4645,0,1750816284,13209.493278019996,24829.258379820007,53330.66546904001 2025-06-25,01:51:26.000,176,11070337,4805,0,1750816285,13209.44612385,27596.634031740003,53330.602584960005 2025-06-25,01:51:27.000,176,11070334,4165,0,1750816286,13209.38549706,34053.84858564001,53330.58861072 2025-06-25,01:51:28.000,176,11070360,3804,0,1750816287,13209.311397649995,29441.581679249997,53330.61655920001 2025-06-25,01:51:29.000,176,11070333,4365,0,1750816288,13209.29792502999,35437.578706379994,53330.73534024 2025-06-25,01:51:30.000,176,11070372,4325,0,1750816289,13209.230561929995,33131.441728620004,53330.63053344 2025-06-25,01:51:31.000,176,11070344,4045,0,1750816290,13209.22382562,29902.926090359993,53330.57463648001 2025-06-25,01:51:32.000,176,11070368,3885,0,1750816291,13209.22382562,28058.013688499996,53330.64450768001 2025-06-25,01:51:33.000,176,11070357,4525,0,1750816292,13209.22382562,29902.947237750006,53330.57463648001 2025-06-25,01:51:34.000,176,11070342,4004,0,1750816293,13209.230561929995,29902.961336010005,53330.63752056 2025-06-25,01:51:35.000,176,11070361,4445,0,1750816294,13209.24403455,28058.048934150007,53330.63752056 2025-06-25,01:51:36.000,176,11070345,4565,0,1750816295,13209.230561929995,26213.150630549993,53330.64450768001 2025-06-25,01:51:37.000,176,11070361,4645,0,1750816296,13209.25750716999,28980.540380730003,53330.70040464 2025-06-25,01:51:38.000,176,11070300,4165,0,1750816297,13209.21708930999,30825.488028239997,53330.67944328 2025-06-25,01:51:39.000,176,11070404,4325,0,1750816298,13209.23729823999,24829.448706330004,53330.66546904001 2025-06-25,01:51:40.000,176,11070398,4205,0,1750816299,13209.270979789995,27596.845505639998,53330.67944328 2025-06-25,01:51:41.000,176,11070397,4525,0,1750816300,13209.27771609999,32670.372233579998,53330.62354632001 2025-06-25,01:51:42.000,176,11070337,4485,0,1750816301,13209.291188719995,37743.94830543001,53330.63752056 2025-06-25,01:51:43.000,176,11070413,4445,0,1750816302,13209.3450792,25751.975398559996,53330.66546904001 2025-06-25,01:51:44.000,176,11070362,3965,0,1750816303,13209.36528813,32209.182903330002,53330.63752056 2025-06-25,01:51:45.000,176,11070378,3804,0,1750816304,13209.37876074999,25290.736724400005,53330.63053344 2025-06-25,01:51:46.000,176,11070399,4525,0,1750816305,13209.392233369996,29903.045925569997,53330.61655920001 2025-06-25,01:51:47.000,176,11070339,4525,0,1750816306,13209.42591492,31747.951278299995,53330.67944328 2025-06-25,01:51:48.000,176,11070376,4045,0,1750816307,13209.392233369996,26674.36110819,53330.67944328 2025-06-25,01:51:49.000,176,11070376,4325,0,1750816308,13209.42591492,30364.256403210005,53330.6864304 2025-06-25,01:51:50.000,176,11070402,4285,0,1750816309,13209.40570599,31747.958327429995,53330.65848192 2025-06-25,01:51:51.000,176,11070362,4085,0,1750816310,13209.372024439996,29903.038876439998,53330.62354632001 2025-06-25,01:51:52.000,176,11070389,4285,0,1750816311,13209.3450792,31747.90898352,53330.64450768001 2025-06-25,01:51:53.000,176,11070348,3965,0,1750816312,13209.30466134,29441.757907499996,53330.651494800004 2025-06-25,01:51:54.000,176,11070367,4565,0,1750816313,13209.270979789995,29903.03182731,53330.64450768001 2025-06-25,01:51:55.000,176,11070304,4045,0,1750816314,13209.190144069995,28519.308755699996,53330.63053344 2025-06-25,01:51:56.000,176,11070365,4285,0,1750816315,13209.09583572999,34054.10940345,53330.62354632001 2025-06-25,01:51:57.000,176,11070349,4325,0,1750816316,13209.08236311,27596.83845651,53330.61655920001 2025-06-25,01:51:58.000,176,11070381,4525,0,1750816317,13208.988054769994,24368.17478652,53330.62354632001 2025-06-25,01:51:59.000,176,11070371,4605,0,1750816318,13208.954373219989,29441.736760109998,53330.5816236 2025-06-25,01:52:00.000,176,11070286,3965,0,1750816319,13208.846592259993,30364.249354080006,53330.602584960005 2025-06-25,01:52:01.000,176,11070347,4485,0,1750816320,13208.779229159998,29902.947237750006,53330.63752056 2025-06-25,01:52:02.000,176,11070356,4085,0,1750816321,13208.684920819993,28519.188920490007,53330.57463648001 2025-06-25,01:52:03.000,176,11070354,3765,0,1750816322,13208.657975579998,24829.307723730002,53330.58861072 2025-06-25,01:52:04.000,176,11070405,4445,0,1750816323,13208.604085099993,32670.18190707,53330.5816236 2025-06-25,01:52:05.000,176,11070347,4525,0,1750816324,13208.516513069997,32208.907987259998,53330.553675120005 2025-06-25,01:52:06.000,176,11070384,4004,0,1750816325,13208.442413659992,29441.518237080003,53330.49777816001 2025-06-25,01:52:07.000,176,11070342,4085,0,1750816326,13208.408732110001,36359.81638428,53330.46982968 2025-06-25,01:52:08.000,176,11070358,3965,0,1750816327,13208.395259489997,31747.443740939998,53330.5816236 2025-06-25,01:52:09.000,176,11070372,4205,0,1750816328,13208.408732110001,26673.89586561,53330.504765280006 2025-06-25,01:52:10.000,176,11070296,4004,0,1750816329,13208.375050559996,33592.257454980005,53330.483803920004 2025-06-25,01:52:11.000,176,11070357,4445,0,1750816330,13208.341369009991,28979.94120468,53330.44886832001 2025-06-25,01:52:12.000,176,11070310,4125,0,1750816331,13208.381786869992,32669.71666449,53330.46284256 2025-06-25,01:52:13.000,176,11070362,4125,0,1750816332,13208.381786869992,28057.428610710005,53330.36502288 2025-06-25,01:52:14.000,176,11070382,3965,0,1750816333,13208.401995799992,34053.37629393001,53330.37899712001 2025-06-25,01:52:15.000,176,11070388,4045,0,1750816334,13208.469358900002,27134.979458910006,53330.39995848 2025-06-25,01:52:16.000,176,11070328,4165,0,1750816335,13208.449149970002,27596.17583829,53330.337074400006 2025-06-25,01:52:17.000,176,11070358,3804,0,1750816336,13208.489567830002,29441.08824015,53330.35803576001 2025-06-25,01:52:18.000,176,11070318,4085,0,1750816337,13208.536721999997,34053.397441320005,53330.37201 2025-06-25,01:52:19.000,176,11070335,4645,0,1750816338,13208.550194620002,28979.835467729994,53330.35803576001 2025-06-25,01:52:20.000,176,11070288,4125,0,1750816339,13208.583876169992,27596.253378719994,53330.41393272 2025-06-25,01:52:21.000,176,11070293,4605,0,1750816340,13208.624294029993,29902.37625822,53330.39995848 2025-06-25,01:52:22.000,176,11070309,4645,0,1750816341,13208.577139859997,26212.60079841,53330.337074400006 2025-06-25,01:52:23.000,176,11070334,3965,0,1750816342,13208.496304139997,28979.976450329996,53330.37899712001 2025-06-25,01:52:24.000,176,11070304,4125,0,1750816343,13208.509776760002,28518.765972690002,53330.3021388 2025-06-25,01:52:25.000,176,11070358,4165,0,1750816344,13208.503040449992,26212.621945799998,53330.29515168 2025-06-25,01:52:26.000,176,11070307,4645,0,1750816345,13208.462622589992,28518.808267469998,53330.30912592001 2025-06-25,01:52:27.000,176,11070325,4405,0,1750816346,13208.428941040002,28518.77302182,53330.32310016 2025-06-25,01:52:28.000,176,11070344,3804,0,1750816347,13208.422204729992,27135.134539770006,53330.35104864 2025-06-25,01:52:29.000,176,11070346,3725,0,1750816348,13208.381786869992,33131.110419510005,53330.316113040004 2025-06-25,01:52:30.000,176,11070332,4285,0,1750816349,13208.321160079991,29441.306763180008,53330.39995848 2025-06-25,01:52:31.000,176,11070403,4565,0,1750816350,13208.327896390001,29902.53133908,53330.37899712001 2025-06-25,01:52:32.000,176,11070353,4685,0,1750816351,13208.294214839996,26673.88176735,53330.37201 2025-06-25,01:52:33.000,176,11070398,4365,0,1750816352,13208.253796979996,30824.952294360002,53330.36502288 2025-06-25,01:52:34.000,176,11070357,4605,0,1750816353,13208.253796979996,29902.52428995,53330.337074400006 2025-06-25,01:52:35.000,176,11070348,4085,0,1750816354,13208.22685174,24829.02575853,53330.32310016 2025-06-25,01:52:36.000,176,11070340,3885,0,1750816355,13208.240324359991,29902.52428995,53330.35803576001 2025-06-25,01:52:37.000,176,11070369,4365,0,1750816356,13208.220115429991,30825.050982179993,53330.35104864 2025-06-25,01:52:38.000,176,11070360,4125,0,1750816357,13208.18643388,27596.387312189996,53330.34406152 2025-06-25,01:52:39.000,176,11070360,4245,0,1750816358,13208.193170189996,28057.618937220002,53330.35803576001 2025-06-25,01:52:40.000,176,11070331,4445,0,1750816359,13208.14601602,26212.798174049996,53330.39995848 2025-06-25,01:52:41.000,176,11070318,3885,0,1750816360,13208.12580709,27135.268473239994,53330.36502288 2025-06-25,01:52:42.000,176,11070344,3845,0,1750816361,13208.092125539995,29902.644125160004,53330.36502288 2025-06-25,01:52:43.000,176,11070358,4165,0,1750816362,13208.07865291999,31747.57767441,53330.34406152 2025-06-25,01:52:44.000,176,11070311,4765,0,1750816363,13208.071916609995,29441.433647519996,53330.3021388 2025-06-25,01:52:45.000,176,11070326,4125,0,1750816364,13208.04497137,30363.918044970007,53330.23925472001 2025-06-25,01:52:46.000,176,11070321,4645,0,1750816365,13208.03823505999,29902.68641994,53330.35803576001 2025-06-25,01:52:47.000,176,11070325,4245,0,1750816366,13207.991080889995,28519.005643109995,53330.28816456001 2025-06-25,01:52:48.000,176,11070351,4685,0,1750816367,13207.95739933999,33131.30779515,53330.27419032 2025-06-25,01:52:49.000,176,11070312,4365,0,1750816368,13207.94392672,27135.36716106,53330.3021388 2025-06-25,01:52:50.000,176,11070332,4045,0,1750816369,13207.93719040999,29902.69346907,53330.29515168 2025-06-25,01:52:51.000,176,11070284,4165,0,1750816370,13207.97760826999,33592.47597801,53330.25322896 2025-06-25,01:52:52.000,176,11070340,3845,0,1750816371,13207.93719040999,32669.998629690002,53330.26021608001 2025-06-25,01:52:53.000,176,11070329,4485,0,1750816372,13207.88329993,32208.802250310007,53330.22528048 2025-06-25,01:52:54.000,176,11070318,4325,0,1750816373,13207.863091,25751.62999119,53330.21130624001 2025-06-25,01:52:55.000,176,11070351,4605,0,1750816374,13207.83614575999,36359.92212123,53330.23925472001 2025-06-25,01:52:56.000,176,11070365,4485,0,1750816375,13207.809200519994,27596.52124566,53330.218293360005 2025-06-25,01:52:57.000,176,11070353,4645,0,1750816376,13207.79572789999,22984.226142750005,53330.24624184 2025-06-25,01:52:58.000,176,11070337,4525,0,1750816377,13207.735101109989,34976.17790223,53330.24624184 2025-06-25,01:52:59.000,176,11070366,4245,0,1750816378,13207.694683249989,27596.50009827,53330.24624184 2025-06-25,01:53:00.000,176,11070353,4525,0,1750816379,13207.593638599988,34976.21314788,53330.148422160004 2025-06-25,01:53:01.000,176,11070332,4125,0,1750816380,13207.546484429993,31286.331951119995,53330.17637064 2025-06-25,01:53:02.000,176,11070335,4405,0,1750816381,13207.519539189998,32670.03387534,53330.21130624001 2025-06-25,01:53:03.000,176,11070361,4445,0,1750816382,13207.499330259998,28518.94220094,53330.148422160004 2025-06-25,01:53:04.000,176,11070326,4085,0,1750816383,13207.445439779993,32670.055022729997,53330.13444792 2025-06-25,01:53:05.000,176,11070311,4605,0,1750816384,13207.324186199992,30363.875750189996,53330.10649944 2025-06-25,01:53:06.000,176,11070277,4605,0,1750816385,13207.263559409992,28057.724674170007,53330.12047368001 2025-06-25,01:53:07.000,176,11070285,4485,0,1750816386,13207.223141549992,29441.419549259997,53330.04361536001 2025-06-25,01:53:08.000,176,11070356,4045,0,1750816387,13207.155778449996,26674.0579956,53330.0575896 2025-06-25,01:53:09.000,176,11070328,4004,0,1750816388,13207.115360589996,31286.346049379994,53330.04361536001 2025-06-25,01:53:10.000,176,11070346,4165,0,1750816389,13207.068206420001,23445.43662039,53329.96675704 2025-06-25,01:53:11.000,176,11070343,4365,0,1750816390,13207.014315939996,31286.310803729997,53330.02964112 2025-06-25,01:53:12.000,176,11070285,4525,0,1750816391,13206.933480219996,29902.658223420003,53329.9178472 2025-06-25,01:53:13.000,176,11070337,4725,0,1750816392,13206.87958973999,28980.180875100006,53329.95976992 2025-06-25,01:53:14.000,176,11070296,3685,0,1750816393,13206.80549033,29902.658223420003,53329.95278280001 2025-06-25,01:53:15.000,176,11070385,4405,0,1750816394,13206.812226639995,31747.556527020002,53329.92483432001 2025-06-25,01:53:16.000,176,11070333,4805,0,1750816395,13206.7852814,28980.216120750003,53329.87592448001 2025-06-25,01:53:17.000,176,11070343,4565,0,1750816396,13206.771808779995,24829.18083939,53329.91086008 2025-06-25,01:53:18.000,176,11070314,4205,0,1750816397,13206.751599849995,29441.53938447,53329.86195024 2025-06-25,01:53:19.000,176,11070373,4365,0,1750816398,13206.73812722999,28980.392349,53329.847976 2025-06-25,01:53:20.000,176,11070337,4365,0,1750816399,13206.73812722999,27596.739768690008,53329.82701464001 2025-06-25,01:53:21.000,176,11070370,3965,0,1750816400,13206.79875401999,26213.05899186,53329.80605328001 2025-06-25,01:53:22.000,176,11070320,4004,0,1750816401,13206.751599849995,26213.101286639998,53329.77111768 2025-06-25,01:53:23.000,176,11070360,3965,0,1750816402,13206.73812722999,28980.526282470004,53329.73618208001 2025-06-25,01:53:24.000,176,11070329,4565,0,1750816403,13206.71791829999,30364.284599730003,53329.65932376001 2025-06-25,01:53:25.000,176,11070353,4485,0,1750816404,13206.72465461,25290.680331359996,53329.72919496 2025-06-25,01:53:26.000,176,11070311,4285,0,1750816405,13206.731390919995,34515.291684569995,53329.673298 2025-06-25,01:53:27.000,176,11070342,3924,0,1750816406,13206.74486354,30364.235255820007,53329.69425936 2025-06-25,01:53:28.000,176,11070310,4165,0,1750816407,13206.69770936999,26674.410452099997,53329.58246544 2025-06-25,01:53:29.000,176,11070292,3924,0,1750816408,13206.66402782,34054.045961280004,53329.63836240001 2025-06-25,01:53:30.000,176,11070314,4125,0,1750816409,13206.650555199994,31747.951278299995,53329.61740104001 2025-06-25,01:53:31.000,176,11070383,4365,0,1750816410,13206.583192099999,32209.126510290007,53329.596439680005 2025-06-25,01:53:32.000,176,11070362,3965,0,1750816411,13206.589928409994,30825.396389550006,53329.58246544 2025-06-25,01:53:33.000,176,11070322,4004,0,1750816412,13206.522565309999,23906.914964969998,53329.65233664 2025-06-25,01:53:34.000,176,11070348,4004,0,1750816413,13206.482147449999,30825.318849119998,53329.65233664 2025-06-25,01:53:35.000,176,11070364,4165,0,1750816414,13206.421520659998,26674.262420369996,53329.596439680005 2025-06-25,01:53:36.000,176,11070365,4725,0,1750816415,13206.340684939998,28980.357103350005,53329.62438816 2025-06-25,01:53:37.000,176,11070375,4685,0,1750816416,13206.307003389993,28980.378250740003,53329.61041392001 2025-06-25,01:53:38.000,176,11070357,4485,0,1750816417,13206.266585529993,28057.907951550005,53329.547529840005 2025-06-25,01:53:39.000,176,11070358,3965,0,1750816418,13206.232903980002,36821.29472886,53329.51958136001 2025-06-25,01:53:40.000,176,11070275,4405,0,1750816419,13206.185749809993,29902.813304280004,53329.57547832 2025-06-25,01:53:41.000,176,11070357,4405,0,1750816420,13206.118386709997,30364.044929309995,53329.6034268 2025-06-25,01:53:42.000,176,11070387,4565,0,1750816421,13206.091441470002,29441.581679249997,53329.51259424 2025-06-25,01:53:43.000,176,11070367,4205,0,1750816422,13205.976924199997,28519.167773099995,53329.49163288001 2025-06-25,01:53:44.000,176,11070381,4605,0,1750816423,13205.916297409996,29902.84854993,53329.477658640004 2025-06-25,01:53:45.000,176,11070355,4685,0,1750816424,13205.889352170001,30825.325898249997,53329.49163288001 2025-06-25,01:53:46.000,176,11070362,4325,0,1750816425,13205.855670619996,26213.023746210005,53329.596439680005 2025-06-25,01:53:47.000,176,11070396,4045,0,1750816426,13205.76136227999,33131.56156382999,53329.45669728 2025-06-25,01:53:48.000,176,11070358,4165,0,1750816427,13205.7074718,28980.462840299995,53329.3938132 2025-06-25,01:53:49.000,176,11070374,3885,0,1750816428,13205.714208109996,28980.512184210005,53329.47067152001 2025-06-25,01:53:50.000,176,11070363,3765,0,1750816429,13205.68726287,31747.979474820007,53329.3588776 2025-06-25,01:53:51.000,176,11070344,4045,0,1750816430,13205.64684501,27135.726666689996,53329.36586472 2025-06-25,01:53:52.000,176,11070353,4445,0,1750816431,13205.68052655999,27135.761912340007,53329.37285184001 2025-06-25,01:53:53.000,176,11070360,3924,0,1750816432,13205.66031762999,32670.555510959995,53329.33791624 2025-06-25,01:53:54.000,176,11070335,4685,0,1750816433,13205.673790249995,32209.408475489996,53329.32394200001 2025-06-25,01:53:55.000,176,11070363,4365,0,1750816434,13205.64010869999,29442.061020089997,53329.23310944001 2025-06-25,01:53:56.000,176,11070387,4365,0,1750816435,13205.64010869999,30364.573614060006,53329.2890064 2025-06-25,01:53:57.000,176,11070438,3804,0,1750816436,13205.66705394,27135.959287980004,53329.24708368 2025-06-25,01:53:58.000,176,11070378,4004,0,1750816437,13205.673790249995,30364.658203619998,53329.2191352 2025-06-25,01:53:59.000,176,11070370,4205,0,1750816438,13205.633372389995,27597.275502570003,53329.17022536 2025-06-25,01:54:00.000,176,11070323,4445,0,1750816439,13205.64010869999,27597.29664996,53329.19817384 2025-06-25,01:54:01.000,176,11070304,4004,0,1750816440,13205.64010869999,28981.005623310004,53329.17721248 2025-06-25,01:54:02.000,176,11070359,4445,0,1750816441,13205.60642715,32670.943213110004,53329.15625112001 2025-06-25,01:54:03.000,176,11070289,4325,0,1750816442,13205.62663608,29903.581659450007,53329.093367040005 2025-06-25,01:54:04.000,176,11070310,4165,0,1750816443,13205.613163459995,32671.006655279998,53329.12830264 2025-06-25,01:54:05.000,176,11070388,3965,0,1750816444,13205.592954529995,29903.602806840005,53329.13528976001 2025-06-25,01:54:06.000,176,11070344,4165,0,1750816445,13205.592954529995,27597.409436040005,53329.114328400006 2025-06-25,01:54:07.000,176,11070298,4125,0,1750816446,13205.51885511999,28981.090212869996,53329.12131552 2025-06-25,01:54:08.000,176,11070378,4325,0,1750816447,13205.45822832999,25752.497034180007,53329.17721248 2025-06-25,01:54:09.000,176,11070314,4125,0,1750816448,13205.43801939999,26213.70046269,53329.12830264 2025-06-25,01:54:10.000,176,11070301,4845,0,1750816449,13205.384128919999,29903.595757710005,53329.114328400006 2025-06-25,01:54:11.000,176,11070336,4085,0,1750816450,13205.39760153999,31748.487012180005,53329.13528976001 2025-06-25,01:54:12.000,176,11070344,4165,0,1750816451,13205.384128919999,25752.377198970004,53329.07240568 2025-06-25,01:54:13.000,176,11070336,4245,0,1750816452,13205.303293199999,27136.100270580006,53329.044457200005 2025-06-25,01:54:14.000,176,11070342,3804,0,1750816453,13205.269611649994,26213.608823999995,53329.05144432 2025-06-25,01:54:15.000,176,11070370,4205,0,1750816454,13205.195512239989,30825.981467339996,53329.044457200005 2025-06-25,01:54:16.000,176,11070263,4405,0,1750816455,13205.155094379988,30364.714596660007,53329.03048296 2025-06-25,01:54:17.000,176,11070301,4645,0,1750816456,13205.101203899998,29903.539364669996,53328.96061176 2025-06-25,01:54:18.000,176,11070301,4405,0,1750816457,13205.094467589988,29903.560512059994,53328.995547360006 2025-06-25,01:54:19.000,176,11070335,4325,0,1750816458,13205.067522349993,29903.539364669996,53328.93965040001 2025-06-25,01:54:20.000,176,11070363,4685,0,1750816459,13204.993422940002,28981.083163739997,53328.93266328 2025-06-25,01:54:21.000,176,11070404,3924,0,1750816460,13204.959741389997,31287.262436279998,53328.98856024001 2025-06-25,01:54:22.000,176,11070351,4445,0,1750816461,13204.959741389997,28981.125458520008,53328.974586000004 2025-06-25,01:54:23.000,176,11070264,4004,0,1750816462,13204.939532459997,28981.174802430003,53328.91868904001 2025-06-25,01:54:24.000,176,11070330,3924,0,1750816463,13204.932796150002,34515.975450180005,53328.84881784001 2025-06-25,01:54:25.000,176,11070364,4245,0,1750816464,13204.932796150002,29442.441673110006,53328.85580496 2025-06-25,01:54:26.000,176,11070289,4365,0,1750816465,13204.899114599997,27136.30469535,53328.82086936001 2025-06-25,01:54:27.000,176,11070347,4485,0,1750816466,13204.905850909992,28058.789092799998,53328.84183072 2025-06-25,01:54:28.000,176,11070359,4485,0,1750816467,13204.926059839992,30365.017709249994,53328.876766320005 2025-06-25,01:54:29.000,176,11070358,4285,0,1750816468,13204.885641979992,28981.36512894,53328.82086936001 2025-06-25,01:54:31.000,176,11070351,4605,0,1750816470,13204.919323529997,30826.340972970007,53328.81388224 2025-06-25,01:54:32.000,176,11070292,3965,0,1750816471,13204.932796150002,28981.492013280003,53328.82086936001 2025-06-25,01:54:33.000,176,11070377,4525,0,1750816472,13204.953005080002,28059.028763220005,53328.827856480006 2025-06-25,01:54:34.000,176,11070338,4004,0,1750816473,13204.939532459997,29904.025754639995,53328.827856480006 2025-06-25,01:54:35.000,176,11070393,4645,0,1750816474,13204.953005080002,28059.09220539,53328.806895120004 2025-06-25,01:54:36.000,176,11070381,4605,0,1750816475,13204.919323529997,29442.82937526,53328.77195952001 2025-06-25,01:54:37.000,176,11070356,4125,0,1750816476,13204.959741389997,31287.798170160007,53328.67413984 2025-06-25,01:54:38.000,176,11070312,3885,0,1750816477,13204.946268769992,27597.95221905,53328.68112696001 2025-06-25,01:54:39.000,176,11070339,4285,0,1750816478,13204.973214010002,32210.31076413,53328.611255760006 2025-06-25,01:54:40.000,176,11070373,4605,0,1750816479,13204.986686629993,31749.0086478,53328.757985280005 2025-06-25,01:54:41.000,176,11070309,3685,0,1750816480,13204.966477699993,25752.990473280006,53328.68811408 2025-06-25,01:54:42.000,176,11070350,3924,0,1750816481,13204.946268769992,29442.84347352,53328.660165600006 2025-06-25,01:54:43.000,176,11070298,4165,0,1750816482,13204.905850909992,34055.258411639996,53328.709075440005 2025-06-25,01:54:44.000,176,11070357,4805,0,1750816483,13204.872169360002,34055.23021512,53328.68811408 2025-06-25,01:54:45.000,176,11070354,4125,0,1750816484,13204.851960430002,31749.0086478,53328.67413984 2025-06-25,01:54:46.000,176,11070336,3804,0,1750816485,13204.777861019997,31748.973402150004,53328.54837168 2025-06-25,01:54:47.000,176,11070343,4445,0,1750816486,13204.717234229996,33593.87170575,53328.60426864001 2025-06-25,01:54:48.000,176,11070345,4565,0,1750816487,13204.649871130001,27597.804187319998,53328.58330728001 2025-06-25,01:54:49.000,176,11070307,4365,0,1750816488,13204.562299099991,28520.203995210002,53328.59728152 2025-06-25,01:54:50.000,176,11070392,3885,0,1750816489,13204.515144929996,29903.905919430006,53328.611255760006 2025-06-25,01:54:51.000,176,11070365,4645,0,1750816490,13204.46799076,30826.355071230006,53328.590294400004 2025-06-25,01:54:52.000,176,11070302,4325,0,1750816491,13204.4275729,26675.221102049996,53328.56234592001 2025-06-25,01:54:53.000,176,11070353,4525,0,1750816492,13204.414100279995,31748.69848608,53328.471513360004 2025-06-25,01:54:54.000,176,11070309,4445,0,1750816493,13204.31979193999,29903.786084220003,53328.5553588 2025-06-25,01:54:55.000,176,11070358,4205,0,1750816494,13204.25916514999,27136.290597090003,53328.47850048 2025-06-25,01:54:56.000,176,11070259,4445,0,1750816495,13204.20527467,27597.592713420003,53328.47850048 2025-06-25,01:54:57.000,176,11070247,4445,0,1750816496,13204.13791156999,31748.740780859996,53328.450552 2025-06-25,01:54:58.000,176,11070231,4445,0,1750816497,13204.13791156999,29903.877722909994,53328.45753912 2025-06-25,01:54:59.000,176,11070241,4405,0,1750816498,13204.164856809999,28058.951222789998,53328.45753912 2025-06-25,01:55:00.000,176,11070287,4445,0,1750816499,13204.171593119994,30365.144593589997,53328.41561640001 2025-06-25,01:55:11.000,176,11070306,4125,0,1750816510,13204.23895621999,30826.778019029996,53328.26189976 2025-06-25,01:55:12.000,176,11070337,4485,0,1750816511,13204.23895621999,29443.069045680008,53328.31779672001 2025-06-25,01:55:13.000,176,11070322,4045,0,1750816512,13204.252428839995,27598.12139817,53328.2409384 2025-06-25,01:55:14.000,176,11070381,4565,0,1750816513,13204.26590146,25291.822290419994,53328.31779672001 2025-06-25,01:55:15.000,176,11070367,4125,0,1750816514,13204.2254836,33594.118425299996,53328.34574520001 2025-06-25,01:55:16.000,176,11070330,4085,0,1750816515,13204.171593119994,30826.679331210005,53328.26888688001 2025-06-25,01:55:17.000,176,11070370,4085,0,1750816516,13204.18506574,29904.159688109998,53328.254912640004 2025-06-25,01:55:18.000,176,11070363,4565,0,1750816517,13204.15812049999,28981.618897620006,53328.29683536001 2025-06-25,01:55:19.000,176,11070354,3924,0,1750816518,13204.104230019999,26675.376182909997,53328.26888688001 2025-06-25,01:55:20.000,176,11070379,4725,0,1750816519,13204.077284779989,28520.260388249997,53328.3108096 2025-06-25,01:55:21.000,176,11070374,4004,0,1750816520,13204.003185369998,31748.88176346,53328.33875808 2025-06-25,01:55:22.000,176,11070347,4325,0,1750816521,13203.956031199989,33593.7659688,53328.303822480004 2025-06-25,01:55:23.000,176,11070306,4245,0,1750816522,13203.895404409988,29903.856575519996,53328.21997704 2025-06-25,01:55:24.000,176,11070320,4165,0,1750816523,13203.888668099993,28981.329883290004,53328.2409384 2025-06-25,01:55:25.000,176,11070334,3885,0,1750816524,13203.807832379993,31287.502106700005,53328.29683536001 2025-06-25,01:55:26.000,176,11070314,4205,0,1750816525,13203.760678209997,22062.714525240008,53328.23395128 2025-06-25,01:55:27.000,176,11070320,3965,0,1750816526,13203.679842489997,28981.188900690002,53328.22696416001 2025-06-25,01:55:28.000,176,11070328,3924,0,1750816527,13203.625952009992,30826.199990370005,53328.18504144 2025-06-25,01:55:29.000,176,11070303,4445,0,1750816528,13203.504698429992,31748.620945650007,53328.17805432001 2025-06-25,01:55:30.000,176,11070364,3765,0,1750816529,13203.518171049996,26675.00962815,53328.17805432001 2025-06-25,01:55:32.000,176,11070395,4805,0,1750816531,13203.430599020001,32209.767981120007,53328.157092960006 2025-06-25,01:55:33.000,176,11070326,4004,0,1750816532,13203.417126399996,27597.423534300004,53328.108183120006 2025-06-25,01:55:34.000,176,11070384,3885,0,1750816533,13203.41039009,30364.81328448,53328.10119600001 2025-06-25,01:55:35.000,176,11070347,4525,0,1750816534,13203.363235919991,28981.132507650007,53328.04529904 2025-06-25,01:55:36.000,176,11070384,4165,0,1750816535,13203.3497633,33593.50515098999,53328.08023464001 2025-06-25,01:55:37.000,176,11070320,3845,0,1750816536,13203.3497633,27136.220105789995,53328.01735056 2025-06-25,01:55:38.000,176,11070325,4485,0,1750816537,13203.336290679996,28519.90793175,53328.01735056 2025-06-25,01:55:39.000,176,11070320,4165,0,1750816538,13203.36997223,33593.540396640004,53327.989402080006 2025-06-25,01:55:40.000,176,11070345,4525,0,1750816539,13203.3497633,29903.67329814,53328.01036344001 2025-06-25,01:55:41.000,176,11070328,4045,0,1750816540,13203.3497633,27597.522222119995,53327.96145360001 2025-06-25,01:55:42.000,176,11070304,3245,0,1750816541,13203.363235919991,26213.86259268,53328.01735056 2025-06-25,01:55:43.000,176,11070354,4365,0,1750816542,13203.363235919991,28058.803191059997,53327.84965968 2025-06-25,01:55:44.000,176,11070365,4525,0,1750816543,13203.41039009,27136.31879361,53327.89856952 2025-06-25,01:55:45.000,176,11070325,4485,0,1750816544,13203.437335329996,28058.831387579994,53327.8566468 2025-06-25,01:55:46.000,176,11070352,4205,0,1750816545,13203.444071639991,28981.37217807,53327.89856952 2025-06-25,01:55:47.000,176,11070307,4085,0,1750816546,13203.396917469996,28981.336932420003,53327.89158240001 2025-06-25,01:55:48.000,176,11070335,4685,0,1750816547,13203.423862709991,36822.316852710006,53327.91254376001 2025-06-25,01:55:49.000,176,11070348,4125,0,1750816548,13203.430599020001,31748.69143695,53327.89158240001 2025-06-25,01:55:50.000,176,11070372,4004,0,1750816549,13203.437335329996,30365.060004030005,53327.89856952 2025-06-25,01:55:51.000,176,11070387,4685,0,1750816550,13203.39018116,31287.516204960004,53327.919530880004 2025-06-25,01:55:52.000,176,11070317,4405,0,1750816551,13203.32955437,27597.649106459998,53327.84965968 2025-06-25,01:55:53.000,176,11070358,4165,0,1750816552,13203.30934544,28058.873682360005,53327.926518 2025-06-25,01:55:54.000,176,11070352,4004,0,1750816553,13203.255454959995,28058.845485840007,53327.93350512001 2025-06-25,01:55:55.000,176,11070292,3924,0,1750816554,13203.22177340999,31748.656191300004,53327.87760816 2025-06-25,01:55:56.000,176,11070352,3845,0,1750816555,13203.194828169995,29442.427574850008,53327.89856952 2025-06-25,01:55:57.000,176,11070378,4125,0,1750816556,13203.154410309995,29442.441673110006,53327.8566468 2025-06-25,01:55:58.000,176,11070340,4325,0,1750816557,13203.053365659995,32209.796177640004,53327.8566468 2025-06-25,01:55:59.000,176,11070339,4365,0,1750816558,13202.96579363,27597.437632560002,53327.919530880004 2025-06-25,01:56:00.000,176,11070367,4365,0,1750816559,13202.911903149994,31748.423570009996,53327.91254376001 2025-06-25,01:56:01.000,176,11070343,4605,0,1750816560,13202.911903149994,30364.658203619998,53327.91254376001 2025-06-25,01:56:02.000,176,11070341,4605,0,1750816561,13202.797385879989,31748.331931320005,53327.89158240001 2025-06-25,01:56:03.000,176,11070340,4045,0,1750816562,13202.763704329998,29903.356087289998,53327.88459528 2025-06-25,01:56:04.000,176,11070383,4645,0,1750816563,13202.676132299988,28519.59777003,53327.83568544 2025-06-25,01:56:05.000,176,11070329,4645,0,1750816564,13202.602032889998,26213.432595749997,53327.83568544 2025-06-25,01:56:06.000,176,11070344,4045,0,1750816565,13202.548142409993,27135.938140590006,53327.87760816 2025-06-25,01:56:07.000,176,11070343,4645,0,1750816566,13202.548142409993,31286.945225429998,53327.84965968 2025-06-25,01:56:08.000,176,11070338,3845,0,1750816567,13202.467306689992,28980.765952889997,53327.84267256001 2025-06-25,01:56:09.000,176,11070377,4445,0,1750816568,13202.366262039992,28980.674314200005,53327.821711200006 2025-06-25,01:56:10.000,176,11070333,4765,0,1750816569,13202.339316799997,28519.407443520002,53327.821711200006 2025-06-25,01:56:11.000,176,11070367,4485,0,1750816570,13202.265217389991,28519.379247000004,53327.83568544 2025-06-25,01:56:12.000,176,11070360,4165,0,1750816571,13202.245008459991,27135.68437191,53327.702930160005 2025-06-25,01:56:13.000,176,11070343,4565,0,1750816572,13202.231535840001,25290.757871790003,53327.73786576 2025-06-25,01:56:14.000,176,11070333,4325,0,1750816573,13202.184381669991,30364.235255820007,53327.6819688 2025-06-25,01:56:15.000,176,11070340,4165,0,1750816574,13202.184381669991,30364.284599730003,53327.69594304001 2025-06-25,01:56:16.000,176,11070296,4325,0,1750816575,13202.096809639996,30825.46688085,53327.68895592 2025-06-25,01:56:17.000,176,11070334,3885,0,1750816576,13202.11028226,32209.126510290007,53327.702930160005 2025-06-25,01:56:18.000,176,11070301,4565,0,1750816577,13202.117018569996,24829.455755460003,53327.66100744 2025-06-25,01:56:19.000,176,11070366,4165,0,1750816578,13202.117018569996,30364.207059299995,53327.751840000004 2025-06-25,01:56:20.000,176,11070414,4085,0,1750816579,13202.12375487999,32670.3299388,53327.751840000004 2025-06-25,01:56:21.000,176,11070368,3965,0,1750816580,13202.143963809991,31286.656211099995,53327.67498168001 2025-06-25,01:56:22.000,176,11070280,4125,0,1750816581,13202.137227499996,28980.491036820007,53327.6819688 2025-06-25,01:56:23.000,176,11070363,4565,0,1750816582,13202.117018569996,28058.034835889994,53327.67498168001 2025-06-25,01:56:24.000,176,11070376,4045,0,1750816583,13202.096809639996,30825.396389550006,53327.702930160005 2025-06-25,01:56:25.000,176,11070345,4565,0,1750816584,13202.117018569996,26674.311764280006,53327.654020320006 2025-06-25,01:56:26.000,176,11070353,4445,0,1750816585,13202.137227499996,28058.006639369996,53327.7169044 2025-06-25,01:56:27.000,176,11070362,4125,0,1750816586,13202.164172739991,31747.852590480004,53327.654020320006 2025-06-25,01:56:28.000,176,11070358,3885,0,1750816587,13202.17090905,28058.055983280006,53327.654020320006 2025-06-25,01:56:29.000,176,11070342,3725,0,1750816588,13202.13049119,28058.041885020008,53327.633058960004 2025-06-25,01:56:30.000,176,11070372,3965,0,1750816589,13202.157436429996,28980.505135080006,53327.6819688 2025-06-25,01:56:31.000,176,11070344,4125,0,1750816590,13202.204590599991,28980.455791169996,53327.633058960004 2025-06-25,01:56:32.000,176,11070391,4285,0,1750816591,13202.13049119,28057.999590239997,53327.68895592 2025-06-25,01:56:33.000,176,11070373,4365,0,1750816592,13202.15070012,27135.557487569997,53327.66100744 2025-06-25,01:56:34.000,176,11070347,4365,0,1750816593,13202.15070012,28519.224166140004,53327.64703320001 2025-06-25,01:56:35.000,176,11070318,4205,0,1750816594,13202.137227499996,27135.501094530002,53327.66799456 2025-06-25,01:56:36.000,176,11070365,4645,0,1750816595,13202.13049119,32208.971429430007,53327.584149120004 2025-06-25,01:56:37.000,176,11070351,4485,0,1750816596,13202.12375487999,26674.22717472,53327.59812336001 2025-06-25,01:56:38.000,176,11070325,4605,0,1750816597,13202.06312808999,31286.479982849996,53327.59812336001 2025-06-25,01:56:39.000,176,11070370,4165,0,1750816598,13201.995764989995,29902.792156890006,53327.56318776 2025-06-25,01:56:40.000,176,11070341,4565,0,1750816599,13202.015973919995,26674.142585160007,53327.66100744 2025-06-25,01:56:41.000,176,11070311,4405,0,1750816600,13201.98902868,32208.915036389997,53327.584149120004 2025-06-25,01:56:42.000,176,11070387,4605,0,1750816601,13201.96208343999,30825.13557174,53327.61908472 2025-06-25,01:56:43.000,176,11070337,4565,0,1750816602,13201.98229236999,31286.339000249995,53327.6120976 2025-06-25,01:56:44.000,176,11070384,4045,0,1750816603,13201.955347129995,29441.405451,53327.59812336001 2025-06-25,01:56:45.000,176,11070336,4045,0,1750816604,13201.914929269995,29441.419549259997,53327.52126504 2025-06-25,01:56:46.000,176,11070347,4325,0,1750816605,13201.914929269995,29441.412500129998,53327.57017488 2025-06-25,01:56:47.000,176,11070369,4485,0,1750816606,13201.88798403,26212.77702666,53327.584149120004 2025-06-25,01:56:48.000,176,11070295,4405,0,1750816607,13201.92166557999,30363.8546028,53327.584149120004 2025-06-25,01:56:49.000,176,11070347,4365,0,1750816608,13201.96208343999,25290.236236170007,53327.55620064001 2025-06-25,01:56:50.000,176,11070287,4605,0,1750816609,13202.00250129999,25290.250334430006,53327.6120976 2025-06-25,01:56:51.000,176,11070361,4405,0,1750816610,13202.02271022999,28057.583691570006,53327.62607184001 2025-06-25,01:56:52.000,176,11070324,4085,0,1750816611,13201.98229236999,27135.120441510007,53327.57017488 2025-06-25,01:56:53.000,176,11070330,4245,0,1750816612,13201.98902868,25290.236236170007,53327.52825216001 2025-06-25,01:56:54.000,176,11070355,4645,0,1750816613,13202.036182849995,28980.053990760003,53327.57716200001 2025-06-25,01:56:55.000,176,11070312,4004,0,1750816614,13202.0698644,30825.022785659996,53327.54921352 2025-06-25,01:56:56.000,176,11070380,3965,0,1750816615,13202.117018569996,31747.387347900003,53327.67498168001 2025-06-25,01:56:57.000,176,11070341,4445,0,1750816616,13202.117018569996,28518.77302182,53327.62607184001 2025-06-25,01:56:58.000,176,11070322,4125,0,1750816617,13202.143963809991,30363.643128900003,53327.605110480006 2025-06-25,01:56:59.000,176,11070348,4085,0,1750816618,13202.157436429996,25751.340976859996,53327.6819688 2025-06-25,01:57:00.000,176,11070354,4325,0,1750816619,13202.197854289996,31286.057035050006,53327.70991728 2025-06-25,01:57:01.000,176,11070357,4445,0,1750816620,13202.211326910001,29902.411503869997,53327.73087864 2025-06-25,01:57:02.000,176,11070341,4485,0,1750816621,13202.19111798,28057.463856360002,53327.69594304001 2025-06-25,01:57:03.000,176,11070352,4045,0,1750816622,13202.197854289996,24828.877726799998,53327.64703320001 2025-06-25,01:57:04.000,176,11070322,4125,0,1750816623,13202.258481079996,29902.348061700002,53327.69594304001 2025-06-25,01:57:05.000,176,11070349,4525,0,1750816624,13202.258481079996,27596.204034809998,53327.64004608 2025-06-25,01:57:06.000,176,11070335,4405,0,1750816625,13202.285426319992,30824.747869590006,53327.64703320001 2025-06-25,01:57:07.000,176,11070325,4365,0,1750816626,13202.271953700001,28518.603842700002,53327.70991728 2025-06-25,01:57:08.000,176,11070356,3924,0,1750816627,13202.298898939996,25289.968369230002,53327.70991728 2025-06-25,01:57:09.000,176,11070353,4565,0,1750816628,13202.258481079996,30363.36821283,53327.66799456 2025-06-25,01:57:10.000,176,11070349,4685,0,1750816629,13202.319107869997,28979.729730780004,53327.67498168001 2025-06-25,01:57:11.000,176,11070365,4485,0,1750816630,13202.325844179992,28057.245333330007,53327.68895592 2025-06-25,01:57:12.000,176,11070363,4485,0,1750816631,13202.332580490001,27595.985511780003,53327.67498168001 2025-06-25,01:57:13.000,176,11070343,4365,0,1750816632,13202.319107869997,25289.813288370002,53327.69594304001 2025-06-25,01:57:14.000,176,11070354,4045,0,1750816633,13202.386470969992,28057.097301600006,53327.70991728 2025-06-25,01:57:15.000,176,11070337,4405,0,1750816634,13202.386470969992,31285.718676810007,53327.64004608 2025-06-25,01:57:16.000,176,11070349,4445,0,1750816635,13202.406679899992,30363.21313197,53327.67498168001 2025-06-25,01:57:17.000,176,11070314,4245,0,1750816636,13202.406679899992,29902.002654330005,53327.66100744 2025-06-25,01:57:18.000,176,11070341,4325,0,1750816637,13202.426888829992,31285.676382029997,53327.70991728 2025-06-25,01:57:19.000,176,11070323,4445,0,1750816638,13202.467306689992,26673.353082600006,53327.702930160005 2025-06-25,01:57:20.000,176,11070318,4004,0,1750816639,13202.453834070002,32208.040944270004,53327.66100744 2025-06-25,01:57:21.000,176,11070279,4285,0,1750816640,13202.514460860002,31746.851614019994,53327.68895592 2025-06-25,01:57:22.000,176,11070357,4445,0,1750816641,13202.527933479992,32669.286667559994,53327.6819688 2025-06-25,01:57:23.000,176,11070365,4285,0,1750816642,13202.568351339993,27134.493068940006,53327.69594304001 2025-06-25,01:57:24.000,176,11070365,4485,0,1750816643,13202.595296580002,27134.478970680007,53327.68895592 2025-06-25,01:57:25.000,176,11070330,3924,0,1750816644,13202.602032889998,27134.514216330004,53327.70991728 2025-06-25,01:57:26.000,176,11070355,4445,0,1750816645,13202.622241819998,30824.310823530002,53327.69594304001 2025-06-25,01:57:27.000,176,11070344,3924,0,1750816646,13202.649187059993,28979.405470800004,53327.68895592 2025-06-25,01:57:28.000,176,11070320,3965,0,1750816647,13202.696341229988,32669.202078000002,53327.64004608 2025-06-25,01:57:29.000,176,11070368,4085,0,1750816648,13202.736759089988,30363.04395285,53327.6819688 2025-06-25,01:57:30.000,176,11070318,4045,0,1750816649,13202.709813849993,34514.13562725,53327.69594304001 2025-06-25,01:57:31.000,176,11070328,3965,0,1750816650,13202.723286469998,31746.745877070003,53327.66100744 2025-06-25,01:57:32.000,176,11070338,4004,0,1750816651,13202.810858499994,31285.549497689994,53327.70991728 2025-06-25,01:57:33.000,176,11070293,4565,0,1750816652,13202.837803739989,26212.043917140007,53327.66799456 2025-06-25,01:57:34.000,176,11070245,4365,0,1750816653,13202.91863945999,33130.53239085,53327.66799456 2025-06-25,01:57:35.000,176,11070293,4445,0,1750816654,13202.925375769999,28979.490060359996,53327.605110480006 2025-06-25,01:57:36.000,176,11070328,3965,0,1750816655,13202.992738869994,28518.30073011,53327.66799456 2025-06-25,01:57:37.000,176,11070348,4325,0,1750816656,13203.00621149,28518.378270539994,53327.67498168001 2025-06-25,01:57:38.000,176,11070316,3845,0,1750816657,13203.10051982999,28518.392368800007,53327.73087864 2025-06-25,01:57:39.000,176,11070370,4045,0,1750816658,13203.134201379995,32208.280614689997,53327.72389152001 2025-06-25,01:57:40.000,176,11070299,4525,0,1750816659,13203.174619239995,30824.620985250003,53327.7867756 2025-06-25,01:57:41.000,176,11070319,4365,0,1750816660,13203.28913651,29440.961355809995,53327.75882712 2025-06-25,01:57:42.000,176,11070378,4125,0,1750816661,13203.356499609996,27134.817328920006,53327.79376272001 2025-06-25,01:57:43.000,176,11070321,4485,0,1750816662,13203.444071639991,30824.64918177,53327.83568544 2025-06-25,01:57:44.000,176,11070332,3885,0,1750816663,13203.524907359992,28057.266480720005,53327.84965968 2025-06-25,01:57:45.000,176,11070345,4485,0,1750816664,13203.538379979997,27134.789132399994,53327.8566468 2025-06-25,01:57:46.000,176,11070326,3885,0,1750816665,13203.646160939992,25751.15065035,53327.89158240001 2025-06-25,01:57:47.000,176,11070355,4525,0,1750816666,13203.646160939992,32208.351105990005,53327.91254376001 2025-06-25,01:57:48.000,176,11070337,4525,0,1750816667,13203.700051419997,30363.424605869994,53327.89856952 2025-06-25,01:57:49.000,176,11070302,3965,0,1750816668,13203.848250239993,27134.782083269994,53327.940492240006 2025-06-25,01:57:50.000,176,11070318,3965,0,1750816669,13203.929085959993,26212.325882339996,53327.93350512001 2025-06-25,01:57:51.000,176,11070161,4565,0,1750816670,13203.956031199989,28979.59579731,53327.96145360001 2025-06-25,01:57:52.000,176,11070320,4045,0,1750816671,13203.976240129989,29440.813324079994,53327.93350512001 2025-06-25,01:57:53.000,176,11070272,4045,0,1750816672,13204.016657989989,30824.451806130004,53327.968440720004 2025-06-25,01:57:54.000,176,11070316,4205,0,1750816673,13204.030130609994,29902.023801720003,53327.919530880004 2025-06-25,01:57:55.000,176,11070298,4004,0,1750816674,13204.164856809999,28518.3218775,53328.00337632 2025-06-25,01:57:56.000,176,11070361,4685,0,1750816675,13204.164856809999,28979.518256879994,53327.98241496001 2025-06-25,01:57:57.000,176,11070338,3885,0,1750816676,13204.212010979994,29440.714636260003,53328.10119600001 2025-06-25,01:57:58.000,176,11070311,4525,0,1750816677,13204.23895621999,27595.745841359996,53328.08023464001 2025-06-25,01:57:59.000,176,11070349,4325,0,1750816678,13204.272637769995,33130.4971452,53328.04529904 2025-06-25,01:58:00.000,176,11070293,4285,0,1750816679,13204.28611039,32207.977502099995,53328.09420888 2025-06-25,01:58:01.000,176,11070334,3965,0,1750816680,13204.333264559995,27134.584707629998,53328.108183120006 2025-06-25,01:58:02.000,176,11070354,4285,0,1750816681,13204.393891349995,31746.809319239997,53328.10119600001 2025-06-25,01:58:03.000,176,11070329,4325,0,1750816682,13204.4275729,25289.587716210008,53328.157092960006 2025-06-25,01:58:04.000,176,11070340,3965,0,1750816683,13204.46799076,23905.906939380002,53328.12215736 2025-06-25,01:58:05.000,176,11070312,4205,0,1750816684,13204.46125444999,28979.398421670005,53328.1710672 2025-06-25,01:58:06.000,176,11070327,4485,0,1750816685,13204.52188123999,35897.767060169994,53328.23395128 2025-06-25,01:58:07.000,176,11070359,4565,0,1750816686,13204.575771719996,30363.05100198,53328.206002800005 2025-06-25,01:58:08.000,176,11070328,4045,0,1750816687,13204.58924434,25750.81229211,53328.2409384 2025-06-25,01:58:09.000,176,11070324,3804,0,1750816688,13204.643134819991,27595.724693969998,53328.29683536001 2025-06-25,01:58:10.000,176,11070296,3965,0,1750816689,13204.683552679991,25289.630010990004,53328.21997704 2025-06-25,01:58:11.000,176,11070380,4125,0,1750816690,13204.750915780001,29901.819376950007,53328.24792552001 2025-06-25,01:58:12.000,176,11070370,4325,0,1750816691,13204.798069949997,31285.514252039997,53328.26189976 2025-06-25,01:58:13.000,176,11070351,4445,0,1750816692,13204.845224119992,32669.195028870003,53328.28984824 2025-06-25,01:58:14.000,176,11070323,4405,0,1750816693,13204.878905669997,33130.50419433,53328.21997704 2025-06-25,01:58:15.000,176,11070324,4004,0,1750816694,13204.926059839992,25289.707551419997,53328.26888688001 2025-06-25,01:58:16.000,176,11070421,4365,0,1750816695,13205.020368179998,30363.20608284,53328.29683536001 2025-06-25,01:58:17.000,176,11070363,4445,0,1750816696,13205.087731279993,27134.584707629998,53328.34574520001 2025-06-25,01:58:18.000,176,11070357,4405,0,1750816697,13205.148358069993,28518.279582720003,53328.29683536001 2025-06-25,01:58:19.000,176,11070356,3965,0,1750816698,13205.182039619998,30363.241328489996,53328.33177096 2025-06-25,01:58:20.000,176,11070258,4205,0,1750816699,13205.269611649994,26673.43767216,53328.40164216 2025-06-25,01:58:21.000,176,11070341,4805,0,1750816700,13205.316765819989,28057.188940289998,53328.41561640001 2025-06-25,01:58:22.000,176,11070280,3965,0,1750816701,13205.411074159994,34053.171869159996,53328.33177096 2025-06-25,01:58:23.000,176,11070365,4525,0,1750816702,13205.5053825,31285.824413759998,53328.40164216 2025-06-25,01:58:24.000,176,11070363,4285,0,1750816703,13205.55927297999,31747.034891400006,53328.40862928 2025-06-25,01:58:25.000,176,11070286,4205,0,1750816704,13205.592954529995,29440.890864510002,53328.40862928 2025-06-25,01:58:26.000,176,11070364,3804,0,1750816705,13205.68726287,30363.396409349996,53328.43657776001 2025-06-25,01:58:27.000,176,11070318,3845,0,1750816706,13205.72768073,29440.982503199994,53328.450552 2025-06-25,01:58:28.000,176,11070385,4445,0,1750816707,13205.869143240001,30824.705574809996,53328.50644896 2025-06-25,01:58:29.000,176,11070369,4605,0,1750816708,13205.869143240001,32208.428646419998,53328.471513360004 2025-06-25,01:58:30.000,176,11070319,4485,0,1750816709,13205.929770030001,28979.821369469995,53328.5204232 2025-06-25,01:58:31.000,176,11070319,4285,0,1750816710,13205.929770030001,31747.225217910003,53328.50644896 2025-06-25,01:58:32.000,176,11070329,4405,0,1750816711,13205.970187890001,32208.428646419998,53328.541384560005 2025-06-25,01:58:33.000,176,11070310,4045,0,1750816712,13205.997133129997,26673.684391710005,53328.58330728001 2025-06-25,01:58:34.000,176,11070351,4765,0,1750816713,13206.030814680002,29441.08824015,53328.59728152 2025-06-25,01:58:35.000,176,11070313,4445,0,1750816714,13206.057759919997,28057.47795462,53328.51343608001 2025-06-25,01:58:36.000,176,11070362,4165,0,1750816715,13206.077968849997,26212.60784754,53328.62523 2025-06-25,01:58:37.000,176,11070343,4485,0,1750816716,13206.111650400002,28057.49205288,53328.60426864001 2025-06-25,01:58:38.000,176,11070338,4004,0,1750816717,13206.077968849997,28057.506151139998,53328.61824288 2025-06-25,01:58:39.000,176,11070396,4085,0,1750816718,13206.098177779997,24828.934119840007,53328.62523 2025-06-25,01:58:40.000,176,11070355,4485,0,1750816719,13206.125123019992,30363.748865849993,53328.59728152 2025-06-25,01:58:41.000,176,11070359,4325,0,1750816720,13206.185749809993,28057.583691570006,53328.709075440005 2025-06-25,01:58:42.000,176,11070320,3325,0,1750816721,13206.259849219998,29902.51724082,53328.72304968 2025-06-25,01:58:43.000,176,11070345,4405,0,1750816722,13206.333948629988,28980.145629449995,53328.70208832001 2025-06-25,01:58:44.000,176,11070346,4405,0,1750816723,13206.387839109993,28518.92810268,53328.72304968 2025-06-25,01:58:45.000,176,11070369,4445,0,1750816724,13206.441729589998,31747.56357615,53328.75099816001 2025-06-25,01:58:46.000,176,11070372,4004,0,1750816725,13206.515828999989,28057.8022146,53328.74401104 2025-06-25,01:58:47.000,176,11070375,4685,0,1750816726,13206.569719479994,24829.201986779997,53328.82086936001 2025-06-25,01:58:48.000,176,11070400,4085,0,1750816727,13206.650555199994,29902.771009500007,53328.79990800001 2025-06-25,01:58:49.000,176,11070383,4445,0,1750816728,13206.650555199994,26212.946205779997,53328.93266328 2025-06-25,01:58:50.000,176,11070329,3645,0,1750816729,13206.77854508999,27596.612884350005,53328.925676160005 2025-06-25,01:58:51.000,176,11070314,3965,0,1750816730,13206.83917187999,28980.286612049997,53328.93266328 2025-06-25,01:58:52.000,176,11070169,3965,0,1750816731,13206.94021652999,29441.55348273,53328.95362464 2025-06-25,01:58:53.000,176,11070317,3965,0,1750816732,13206.994107009996,32670.153710550003,53328.95362464 2025-06-25,01:58:54.000,176,11070340,3285,0,1750816733,13207.054733799996,27135.402406709996,53328.995547360006 2025-06-25,01:58:55.000,176,11070369,4645,0,1750816734,13207.149042140001,29441.581679249997,53328.96759888001 2025-06-25,01:58:56.000,176,11070410,3245,0,1750816735,13207.196196309997,30364.00968366,53329.00253448 2025-06-25,01:58:57.000,176,11070360,3365,0,1750816736,13207.243350479992,32670.252398369994,53329.02349584 2025-06-25,01:58:58.000,176,11070367,4565,0,1750816737,13207.283768339992,32209.06306812,53328.98157312 2025-06-25,01:58:59.000,176,11070386,3245,0,1750816738,13207.344395129992,28980.462840299995,53329.044457200005 2025-06-25,01:59:00.000,176,11070365,4645,0,1750816739,13207.411758230002,30364.235255820007,53329.10035416 2025-06-25,01:59:01.000,176,11070325,4445,0,1750816740,13207.465648709993,32209.18995246,53329.10035416 2025-06-25,01:59:02.000,176,11070372,3924,0,1750816741,13207.506066569993,30364.270501470004,53329.15625112001 2025-06-25,01:59:03.000,176,11070350,4325,0,1750816742,13207.586902289993,28980.610872029996,53329.142276880004 2025-06-25,01:59:04.000,176,11070353,4805,0,1750816743,13207.634056459989,26213.263416629998,53329.163238240006 2025-06-25,01:59:05.000,176,11070321,4605,0,1750816744,13207.708155869994,28980.773002019996,53329.142276880004 2025-06-25,01:59:06.000,176,11070375,4565,0,1750816745,13207.748573729994,27135.888796679996,53329.163238240006 2025-06-25,01:59:07.000,176,11070335,4645,0,1750816746,13207.84288207,29442.110364000007,53329.17721248 2025-06-25,01:59:08.000,176,11070339,4645,0,1750816747,13207.910245169995,28519.668261330007,53329.19118672 2025-06-25,01:59:09.000,176,11070319,4605,0,1750816748,13207.95739933999,27597.226158660007,53329.20516096001 2025-06-25,01:59:10.000,176,11070333,4485,0,1750816749,13207.97760826999,31287.08620803,53329.26804504 2025-06-25,01:59:11.000,176,11070335,4405,0,1750816750,13208.01802612999,32209.648145910003,53329.24708368 2025-06-25,01:59:12.000,176,11070326,4125,0,1750816751,13208.02476244,26674.86159642,53329.26804504 2025-06-25,01:59:13.000,176,11070304,3965,0,1750816752,13208.0651803,29903.602806840005,53329.24009656 2025-06-25,01:59:14.000,176,11070295,4645,0,1750816753,13208.0651803,31287.347025840005,53329.261057920005 2025-06-25,01:59:15.000,176,11070349,4565,0,1750816754,13208.11907077999,29442.448722240006,53329.23310944001 2025-06-25,01:59:16.000,176,11070308,4004,0,1750816755,13208.16622495,29903.729691180008,53329.27503216001 2025-06-25,01:59:17.000,176,11070277,4285,0,1750816756,13208.20664281,24830.167717589997,53329.2890064 2025-06-25,01:59:18.000,176,11070318,3885,0,1750816757,13208.19990649999,33593.73072315,53329.35189048001 2025-06-25,01:59:19.000,176,11070276,4245,0,1750816758,13208.240324359991,29442.646097880002,53329.330929120006 2025-06-25,01:59:20.000,176,11070329,4285,0,1750816759,13208.193170189996,30826.41146427,53329.309967760004 2025-06-25,01:59:21.000,176,11070241,4485,0,1750816760,13208.16622495,28981.484964150004,53329.26804504 2025-06-25,01:59:22.000,176,11070311,4445,0,1750816761,13208.16622495,32671.387308300007,53329.29599352 2025-06-25,01:59:23.000,176,11070295,4285,0,1750816762,13208.19990649999,27597.79008906,53329.40778744 2025-06-25,01:59:24.000,176,11070267,4325,0,1750816763,13208.17969756999,28981.597750229994,53329.41477456 2025-06-25,01:59:25.000,176,11070273,4325,0,1750816764,13208.22685174,29442.899866559994,53329.330929120006 2025-06-25,01:59:26.000,176,11070338,4325,0,1750816765,13208.17969756999,30365.405411400003,53329.35189048001 2025-06-25,01:59:27.000,176,11070330,4125,0,1750816766,13208.19990649999,29442.99150525,53329.4636844 2025-06-25,01:59:28.000,176,11070325,4405,0,1750816767,13208.16622495,31749.227170829996,53329.35189048001 2025-06-25,01:59:29.000,176,11070269,4285,0,1750816768,13208.20664281,30365.490000959995,53329.4636844 2025-06-25,01:59:30.000,176,11070282,4045,0,1750816769,13208.24706067,34978.0036269,53329.42176168001 2025-06-25,01:59:31.000,176,11070283,4485,0,1750816770,13208.213379119996,32210.585680200005,53329.45669728 2025-06-25,01:59:32.000,176,11070339,4365,0,1750816771,13208.240324359991,26675.742737670007,53329.498620000006 2025-06-25,01:59:33.000,176,11070322,4165,0,1750816772,13208.24706067,28520.683336050002,53329.51259424 2025-06-25,01:59:34.000,176,11070307,4445,0,1750816773,13208.260533289991,24369.549366870007,53329.5335556 2025-06-25,01:59:35.000,176,11070290,4325,0,1750816774,13208.24706067,30826.869657720003,53329.49163288001 2025-06-25,01:59:36.000,176,11070327,4685,0,1750816775,13208.253796979996,32210.691417149996,53329.498620000006 2025-06-25,01:59:37.000,176,11070321,4325,0,1750816776,13208.274005909996,33133.07712678,53329.52656848 2025-06-25,01:59:38.000,176,11070301,4445,0,1750816777,13208.294214839996,29443.174782629998,53329.498620000006 2025-06-25,01:59:39.000,176,11070339,4445,0,1750816778,13208.300951149991,34978.024774289996,53329.54054272001 2025-06-25,01:59:40.000,176,11070316,4085,0,1750816779,13208.287478530001,28059.38826885,53329.56150408 2025-06-25,01:59:41.000,176,11070276,4125,0,1750816780,13208.294214839996,31288.087184489996,53329.65233664 2025-06-25,01:59:42.000,176,11070344,3405,0,1750816781,13208.321160079991,28981.893813689996,53329.58246544 2025-06-25,01:59:43.000,176,11070292,3965,0,1750816782,13208.334632699996,29904.342965489996,53329.62438816 2025-06-25,01:59:44.000,176,11070287,4485,0,1750816783,13208.334632699996,28520.669237790004,53329.61041392001 2025-06-25,01:59:45.000,176,11070317,4445,0,1750816784,13208.381786869992,26675.700442889996,53329.56849120001 2025-06-25,01:59:46.000,176,11070322,3965,0,1750816785,13208.408732110001,29904.378211140007,53329.63836240001 2025-06-25,01:59:47.000,176,11070351,4525,0,1750816786,13208.449149970002,28059.367121460004,53329.645349520004 2025-06-25,01:59:48.000,176,11070284,3965,0,1750816787,13208.455886279997,26214.468817860004,53329.666310880006 2025-06-25,01:59:49.000,176,11070358,4085,0,1750816788,13208.482831519992,33133.05597939,53329.63137528 2025-06-25,01:59:50.000,176,11070299,4445,0,1750816789,13208.496304139997,28059.39531798,53329.70124648 2025-06-25,01:59:51.000,176,11070285,4285,0,1750816790,13208.529985690002,26214.454719600006,53329.715220720005 2025-06-25,01:59:52.000,176,11070135,3645,0,1750816791,13208.529985690002,28059.451711019996,53329.68028512 2025-06-25,01:59:53.000,176,11070314,3965,0,1750816792,13208.536721999997,23447.072018549996,53329.715220720005 2025-06-25,01:59:54.000,176,11070349,4725,0,1750816793,13208.550194620002,31749.276514740006,53329.79207904 2025-06-25,01:59:55.000,176,11070330,3525,0,1750816794,13208.556930929997,38206.61795298,53329.7431692 2025-06-25,01:59:56.000,176,11070278,3444,0,1750816795,13208.550194620002,28059.360072330004,53329.77810480001 2025-06-25,01:59:57.000,176,11070345,4725,0,1750816796,13208.556930929997,30826.862608590003,53329.79906616 2025-06-25,01:59:58.000,176,11070309,4365,0,1750816797,13208.577139859997,31749.33995691,53329.79906616 2025-06-25,01:59:59.000,176,11070325,3565,0,1750816798,13208.617557719997,26675.6792955,53329.86893736 2025-06-25,02:00:00.000,176,11070354,4085,0,1750816799,13208.617557719997,29443.16068437,53329.80605328001 2025-06-25,02:00:01.000,176,11070373,4645,0,1750816800,13208.583876169992,27136.95321531,53329.834001760006 2025-06-25,02:00:02.000,176,11070278,3205,0,1750816801,13208.617557719997,30826.869657720003,53329.84098888 2025-06-25,02:00:03.000,176,11070300,3285,0,1750816802,13208.617557719997,28981.922010209993,53329.78509192001 2025-06-25,02:00:04.000,176,11070370,3365,0,1750816803,13208.631030340002,31288.150626660004,53329.86893736 2025-06-25,02:00:05.000,176,11070290,4125,0,1750816804,13208.678184509998,27137.037804870008,53329.85496312001 2025-06-25,02:00:06.000,176,11070335,4365,0,1750816805,13208.691657130003,27137.051903130006,53329.882911600005 2025-06-25,02:00:07.000,176,11070366,4045,0,1750816806,13208.711866059988,29443.245273930006,53329.92483432001 2025-06-25,02:00:08.000,176,11070278,4165,0,1750816807,13208.745547609993,29904.526242869993,53329.95278280001 2025-06-25,02:00:09.000,176,11070353,4525,0,1750816808,13208.698393439998,29904.512144609995,53329.9877184 2025-06-25,02:00:10.000,176,11070301,4645,0,1750816809,13208.725338679993,28520.8595643,53330.01566688 2025-06-25,02:00:11.000,176,11070381,4645,0,1750816810,13208.732074989988,31288.284560130007,53329.95976992 2025-06-25,02:00:12.000,176,11070296,3965,0,1750816811,13208.738811299998,28520.87366256,53330.03662824 2025-06-25,02:00:13.000,176,11070347,4645,0,1750816812,13208.691657130003,29443.379207399994,53330.050602480005 2025-06-25,02:00:14.000,176,11070328,4045,0,1750816813,13208.718602369998,30827.07408249,53330.11348656001 2025-06-25,02:00:15.000,176,11070326,3845,0,1750816814,13208.705129749993,27137.157640079997,53330.09252520001 2025-06-25,02:00:16.000,176,11070339,4525,0,1750816815,13208.678184509998,36823.134551790004,53330.099512320005 2025-06-25,02:00:17.000,176,11070389,4485,0,1750816816,13208.691657130003,32210.776006710003,53330.12047368001 2025-06-25,02:00:18.000,176,11070302,4205,0,1750816817,13208.664711889993,29904.45575157,53330.15540928 2025-06-25,02:00:19.000,176,11070341,4725,0,1750816818,13208.684920819993,25292.08310823,53330.17637064 2025-06-25,02:00:20.000,176,11070389,4725,0,1750816819,13208.644502959993,31288.178823180002,53330.13444792 2025-06-25,02:00:21.000,176,11070369,4445,0,1750816820,13208.705129749993,32671.831403489996,53330.20431912 2025-06-25,02:00:22.000,176,11070291,3845,0,1750816821,13208.671448200002,29443.111340460004,53330.218293360005 2025-06-25,02:00:23.000,176,11070325,4525,0,1750816822,13208.610821410002,34055.54037684,53330.218293360005 2025-06-25,02:00:24.000,176,11070361,4365,0,1750816823,13208.556930929997,28981.84446978,53330.23925472001 2025-06-25,02:00:25.000,176,11070317,4445,0,1750816824,13208.556930929997,28520.577599099997,53330.22528048 2025-06-25,02:00:26.000,176,11070337,4445,0,1750816825,13208.543458309992,31749.206023439998,53330.22528048 2025-06-25,02:00:27.000,176,11070342,3924,0,1750816826,13208.529985690002,29904.159688109998,53330.218293360005 2025-06-25,02:00:28.000,176,11070349,4285,0,1750816827,13208.523249379992,27136.685348369996,53330.30912592001 2025-06-25,02:00:29.000,176,11070280,3965,0,1750816828,13208.455886279997,28059.141549299995,53330.28117744001 2025-06-25,02:00:30.000,176,11070318,4165,0,1750816829,13208.401995799992,27597.93812079,53330.267203200005 2025-06-25,02:00:31.000,176,11070347,4685,0,1750816830,13208.368314250001,28059.127451039996,53330.267203200005 2025-06-25,02:00:32.000,176,11070284,3924,0,1750816831,13208.334632699996,28059.08515626,53330.3021388 2025-06-25,02:00:33.000,176,11070331,4525,0,1750816832,13208.327896390001,32210.212076309996,53330.26021608001 2025-06-25,02:00:34.000,176,11070362,4045,0,1750816833,13208.274005909996,26214.059968319998,53330.30912592001 2025-06-25,02:00:35.000,176,11070406,4004,0,1750816834,13208.233588049996,25752.764901119997,53330.27419032 2025-06-25,02:00:36.000,176,11070324,4285,0,1750816835,13208.17969756999,28981.400374589997,53330.26021608001 2025-06-25,02:00:37.000,176,11070316,4125,0,1750816836,13208.12580709,31287.537352350002,53330.28117744001 2025-06-25,02:00:38.000,176,11070353,4685,0,1750816837,13208.09886184999,28058.866633230005,53330.24624184 2025-06-25,02:00:39.000,176,11070353,4285,0,1750816838,13208.05844398999,28520.05596348,53330.218293360005 2025-06-25,02:00:40.000,176,11070368,4085,0,1750816839,13207.99781719999,33132.30877161,53330.22528048 2025-06-25,02:00:41.000,176,11070362,4045,0,1750816840,13207.970871959995,30826.051958640004,53330.267203200005 2025-06-25,02:00:42.000,176,11070357,4004,0,1750816841,13207.91698147999,30364.770989700002,53330.26021608001 2025-06-25,02:00:43.000,176,11070352,3924,0,1750816842,13207.930454099995,29903.50411902,53330.28816456001 2025-06-25,02:00:44.000,176,11070338,4165,0,1750816843,13207.869827309994,33593.39236491,53330.2322676 2025-06-25,02:00:45.000,176,11070353,4645,0,1750816844,13207.85635468999,31287.184895850005,53330.2322676 2025-06-25,02:00:46.000,176,11070331,4685,0,1750816845,13207.829409449994,28058.521225860008,53330.169383520006 2025-06-25,02:00:47.000,176,11070368,3725,0,1750816846,13207.85635468999,34976.98150305,53330.21130624001 2025-06-25,02:00:48.000,176,11070289,4685,0,1750816847,13207.82267314,29442.152658780004,53330.267203200005 2025-06-25,02:00:49.000,176,11070365,4565,0,1750816848,13207.77551896999,31287.050962380003,53330.28816456001 2025-06-25,02:00:50.000,176,11070328,3965,0,1750816849,13207.768782659994,28058.359095869993,53330.28117744001 2025-06-25,02:00:51.000,176,11070357,5005,0,1750816850,13207.75531003999,26674.720613819998,53330.23925472001 2025-06-25,02:00:52.000,176,11070356,3605,0,1750816851,13207.741837419999,27597.1415691,53330.23925472001 2025-06-25,02:00:53.000,176,11070140,4045,0,1750816852,13207.762046349999,28058.422538040002,53330.267203200005 2025-06-25,02:00:54.000,176,11070344,4045,0,1750816853,13207.77551896999,32209.471917660005,53330.36502288 2025-06-25,02:00:55.000,176,11070384,4125,0,1750816854,13207.809200519994,29442.138560520005,53330.28117744001 2025-06-25,02:00:56.000,176,11070250,3924,0,1750816855,13207.768782659994,29903.370185549997,53330.29515168 2025-06-25,02:00:57.000,176,11070309,4605,0,1750816856,13207.81593682999,27135.966337110003,53330.28816456001 2025-06-25,02:00:58.000,176,11070279,4485,0,1750816857,13207.82267314,31748.289636539994,53330.28117744001 2025-06-25,02:00:59.000,176,11070313,4285,0,1750816858,13207.84288207,33132.026806409995,53330.3021388 2025-06-25,02:01:00.000,176,11070318,4365,0,1750816859,13207.88329993,30364.62295797,53330.3021388 2025-06-25,02:01:01.000,176,11070341,4445,0,1750816860,13207.89677254999,29442.117413130007,53330.3021388 2025-06-25,02:01:02.000,176,11070302,4045,0,1750816861,13207.89677254999,33131.94221685,53330.32310016 2025-06-25,02:01:03.000,176,11070339,4365,0,1750816862,13207.91698147999,34054.40546691,53330.28816456001 2025-06-25,02:01:04.000,176,11070353,4405,0,1750816863,13207.92371779,31286.987520209994,53330.34406152 2025-06-25,02:01:05.000,176,11070316,4325,0,1750816864,13207.91698147999,34515.622993679994,53330.37201 2025-06-25,02:01:06.000,176,11070333,4125,0,1750816865,13207.87656361999,30825.76294431,53330.33008728001 2025-06-25,02:01:07.000,176,11070336,4085,0,1750816866,13207.89677254999,27597.042881279995,53330.36502288 2025-06-25,02:01:08.000,176,11070316,4205,0,1750816867,13207.90350886,27597.056979539993,53330.39297136 2025-06-25,02:01:09.000,176,11070377,4485,0,1750816868,13207.910245169995,24368.379211289997,53330.37201 2025-06-25,02:01:10.000,176,11070360,4045,0,1750816869,13207.91698147999,32670.590756610007,53330.36502288 2025-06-25,02:01:11.000,176,11070342,4045,0,1750816870,13207.88329993,27596.944193460004,53330.316113040004 2025-06-25,02:01:12.000,176,11070369,3885,0,1750816871,13207.89677254999,26213.157679680007,53330.385984240005 2025-06-25,02:01:13.000,176,11070320,4004,0,1750816872,13207.84288207,30825.47392998,53330.385984240005 2025-06-25,02:01:14.000,176,11070347,4805,0,1750816873,13207.788991589994,29902.99658166,53330.32310016 2025-06-25,02:01:15.000,176,11070360,3765,0,1750816874,13207.79572789999,27596.81730912,53330.42091984 2025-06-25,02:01:16.000,176,11070329,4125,0,1750816875,13207.768782659994,31747.951278299995,53330.37899712001 2025-06-25,02:01:17.000,176,11070335,3645,0,1750816876,13207.708155869994,31747.90898352,53330.434894080005 2025-06-25,02:01:18.000,176,11070293,4605,0,1750816877,13207.681210629999,28980.512184210005,53330.40694560001 2025-06-25,02:01:19.000,176,11070358,3965,0,1750816878,13207.681210629999,27135.53634018,53330.36502288 2025-06-25,02:01:20.000,176,11070346,2965,0,1750816879,13207.647529079994,30825.325898249997,53330.39297136 2025-06-25,02:01:21.000,176,11070366,4205,0,1750816880,13207.600374909998,28057.851558509996,53330.434894080005 2025-06-25,02:01:22.000,176,11070330,4004,0,1750816881,13207.580165979998,27596.605835220005,53330.42790696001 2025-06-25,02:01:23.000,176,11070259,4205,0,1750816882,13207.539748119998,28057.851558509996,53330.42790696001 2025-06-25,02:01:24.000,176,11070350,3405,0,1750816883,13207.465648709993,27596.584687830007,53330.37201 2025-06-25,02:01:25.000,176,11070390,3965,0,1750816884,13207.425230849993,29441.461844039994,53330.39297136 2025-06-25,02:01:26.000,176,11070326,4205,0,1750816885,13207.445439779993,26673.994553430006,53330.39995848 2025-06-25,02:01:27.000,176,11070357,4605,0,1750816886,13207.384812989992,27135.19093281,53330.37201 2025-06-25,02:01:28.000,176,11070310,3285,0,1750816887,13207.357867749997,27135.141588900005,53330.36502288 2025-06-25,02:01:29.000,176,11070328,4045,0,1750816888,13207.297240959997,34514.76299982,53330.35104864 2025-06-25,02:01:30.000,176,11070338,4045,0,1750816889,13207.256823099997,24828.877726799998,53330.35803576001 2025-06-25,02:01:31.000,176,11070364,4405,0,1750816890,13207.256823099997,34975.86069138,53330.385984240005 2025-06-25,02:01:32.000,176,11070322,4045,0,1750816891,13207.202932619992,27596.098297860008,53330.34406152 2025-06-25,02:01:33.000,176,11070307,4285,0,1750816892,13207.169251070001,27596.119445250006,53330.36502288 2025-06-25,02:01:34.000,176,11070357,3924,0,1750816893,13207.149042140001,30824.698525679996,53330.39995848 2025-06-25,02:01:35.000,176,11070335,3924,0,1750816894,13207.135569519996,32208.337007730006,53330.316113040004 2025-06-25,02:01:36.000,176,11070346,4045,0,1750816895,13207.088415350001,34975.677414000005,53330.32310016 2025-06-25,02:01:37.000,176,11070335,4605,0,1750816896,13207.088415350001,28979.722681650004,53330.35104864 2025-06-25,02:01:38.000,176,11070359,4405,0,1750816897,13207.095151659996,26212.347029729994,53330.42091984 2025-06-25,02:01:39.000,176,11070265,4525,0,1750816898,13207.122096899991,28979.715632520005,53330.35104864 2025-06-25,02:01:40.000,176,11070306,4125,0,1750816899,13207.108624280001,29440.933159289998,53330.33008728001 2025-06-25,02:01:41.000,176,11070361,4645,0,1750816900,13207.095151659996,29440.90496277,53330.33008728001 2025-06-25,02:01:42.000,176,11070355,3725,0,1750816901,13207.182723689992,24828.645105510004,53330.35104864 2025-06-25,02:01:43.000,176,11070351,4565,0,1750816902,13207.175987379997,29440.92611016,53330.30912592001 2025-06-25,02:01:44.000,176,11070269,4365,0,1750816903,13207.202932619992,28518.343024889997,53330.29515168 2025-06-25,02:01:45.000,176,11070345,4405,0,1750816904,13207.175987379997,29902.080194759998,53330.267203200005 2025-06-25,02:01:46.000,176,11070342,3885,0,1750816905,13207.202932619992,32669.448797549994,53330.25322896 2025-06-25,02:01:47.000,176,11070342,4125,0,1750816906,13207.229877860002,31285.746873330005,53330.218293360005 2025-06-25,02:01:48.000,176,11070306,3285,0,1750816907,13207.236614169997,30824.5152483,53330.20431912 2025-06-25,02:01:49.000,176,11070307,3765,0,1750816908,13207.263559409992,24828.560515949997,53330.27419032 2025-06-25,02:01:50.000,176,11070312,4365,0,1750816909,13207.196196309997,27134.655198930006,53330.27419032 2025-06-25,02:01:51.000,176,11070275,3804,0,1750816910,13207.236614169997,31285.690480289995,53330.26021608001 2025-06-25,02:01:52.000,176,11070330,4165,0,1750816911,13207.202932619992,28057.069105079994,53330.26021608001 2025-06-25,02:01:53.000,176,11070325,3924,0,1750816912,13207.162514759992,32669.350109730003,53330.28117744001 2025-06-25,02:01:54.000,176,11070295,4765,0,1750816913,13207.155778449996,29901.995605200005,53330.267203200005 2025-06-25,02:01:55.000,176,11070290,4405,0,1750816914,13207.149042140001,24828.553466819998,53330.27419032 2025-06-25,02:01:56.000,176,11070354,4445,0,1750816915,13207.095151659996,31285.704578549994,53330.29515168 2025-06-25,02:01:57.000,176,11070326,4405,0,1750816916,13207.095151659996,28057.139596380002,53330.29515168 2025-06-25,02:01:58.000,176,11070328,4325,0,1750816917,13207.068206420001,28979.588748180002,53330.30912592001 2025-06-25,02:01:59.000,176,11070346,3924,0,1750816918,13207.034524869996,29440.785127559997,53330.28117744001 2025-06-25,02:02:00.000,176,11070352,3485,0,1750816919,13207.034524869996,27134.690444580003,53330.29515168 2025-06-25,02:02:01.000,176,11070307,4685,0,1750816920,13207.014315939996,28979.560551660004,53330.27419032 2025-06-25,02:02:02.000,176,11070151,4485,0,1750816921,13207.054733799996,31746.992596619995,53330.32310016 2025-06-25,02:02:03.000,176,11070349,4685,0,1750816922,13207.034524869996,30824.536395689996,53330.27419032 2025-06-25,02:02:04.000,176,11070339,4045,0,1750816923,13207.074942729996,26673.479966939994,53330.385984240005 2025-06-25,02:02:05.000,176,11070342,3685,0,1750816924,13207.088415350001,29440.76398017,53330.29515168 2025-06-25,02:02:06.000,176,11070321,3645,0,1750816925,13207.081679039991,32669.37830625,53330.29515168 2025-06-25,02:02:07.000,176,11070336,4365,0,1750816926,13207.108624280001,22983.605819310003,53330.36502288 2025-06-25,02:02:08.000,176,11070334,4565,0,1750816927,13207.108624280001,28057.069105079994,53330.37201 2025-06-25,02:02:09.000,176,11070356,4365,0,1750816928,13207.115360589996,30363.21313197,53330.37899712001 2025-06-25,02:02:10.000,176,11070333,4605,0,1750816929,13207.128833210001,27595.759939619995,53330.37201 2025-06-25,02:02:11.000,176,11070347,4845,0,1750816930,13207.155778449996,32208.040944270004,53330.42790696001 2025-06-25,02:02:12.000,176,11070295,4685,0,1750816931,13207.196196309997,30363.086247629995,53330.39297136 2025-06-25,02:02:13.000,176,11070327,3845,0,1750816932,13207.202932619992,32669.21617626,53330.37899712001 2025-06-25,02:02:14.000,176,11070349,4725,0,1750816933,13207.256823099997,29901.805278689993,53330.37201 2025-06-25,02:02:15.000,176,11070333,3845,0,1750816934,13207.283768339992,26673.212100000004,53330.39297136 2025-06-25,02:02:16.000,176,11070318,4325,0,1750816935,13207.283768339992,28979.419569060003,53330.39995848 2025-06-25,02:02:17.000,176,11070368,4245,0,1750816936,13207.263559409992,28518.13155099,53330.316113040004 2025-06-25,02:02:18.000,176,11070324,4405,0,1750816937,13207.263559409992,28056.822385530002,53330.37201 2025-06-25,02:02:19.000,176,11070362,3965,0,1750816938,13207.297240959997,30362.966412420006,53330.39297136 2025-06-25,02:02:20.000,176,11070319,4565,0,1750816939,13207.317449889997,25750.762948200005,53330.33008728001 2025-06-25,02:02:21.000,176,11070361,4605,0,1750816940,13207.344395129992,31746.668336639996,53330.44886832001 2025-06-25,02:02:22.000,176,11070331,4765,0,1750816941,13207.378076679997,30824.205086579997,53330.41393272 2025-06-25,02:02:23.000,176,11070299,4245,0,1750816942,13207.371340370002,27595.682399190002,53330.4418812 2025-06-25,02:02:24.000,176,11070321,4365,0,1750816943,13207.384812989992,31746.738827940004,53330.44886832001 2025-06-25,02:02:25.000,176,11070161,4445,0,1750816944,13207.378076679997,30363.04395285,53330.41393272 2025-06-25,02:02:26.000,176,11070379,4605,0,1750816945,13207.425230849993,30363.100345889994,53330.4418812 2025-06-25,02:02:27.000,176,11070317,4405,0,1750816946,13207.465648709993,31285.507202909997,53330.44886832001 2025-06-25,02:02:28.000,176,11070316,4085,0,1750816947,13207.465648709993,29440.58775192,53330.37201 2025-06-25,02:02:29.000,176,11070330,4004,0,1750816948,13207.452176090002,27134.443725029996,53330.39297136 2025-06-25,02:02:30.000,176,11070366,4245,0,1750816949,13207.492593950003,32207.949305579998,53330.4418812 2025-06-25,02:02:31.000,176,11070384,4405,0,1750816950,13207.492593950003,34052.88285482999,53330.42091984 2025-06-25,02:02:32.000,176,11070307,4525,0,1750816951,13207.479121329998,29440.630046699996,53330.41393272 2025-06-25,02:02:33.000,176,11070356,4325,0,1750816952,13207.452176090002,29440.60185018,53330.385984240005 2025-06-25,02:02:34.000,176,11070351,4485,0,1750816953,13207.438703469998,26673.24734565,53330.42091984 2025-06-25,02:02:35.000,176,11070315,4565,0,1750816954,13207.445439779993,27595.668300930003,53330.45585544001 2025-06-25,02:02:36.000,176,11070342,3965,0,1750816955,13207.438703469998,34052.81941266,53330.39995848 2025-06-25,02:02:37.000,176,11070362,4365,0,1750816956,13207.438703469998,29901.784131299995,53330.39297136 2025-06-25,02:02:38.000,176,11070340,4165,0,1750816957,13207.398285609997,26212.015720619995,53330.30912592001 2025-06-25,02:02:39.000,176,11070382,4205,0,1750816958,13207.405021919993,26212.043917140007,53330.33008728001 2025-06-25,02:02:40.000,176,11070122,4325,0,1750816959,13207.405021919993,24367.138564409994,53330.34406152 2025-06-25,02:02:41.000,176,11070363,4525,0,1750816960,13207.431967160002,24828.398385959998,53330.337074400006 2025-06-25,02:02:42.000,176,11070349,4365,0,1750816961,13207.445439779993,32208.040944270004,53330.34406152 2025-06-25,02:02:43.000,176,11070332,4125,0,1750816962,13207.526275499993,28979.46891297,53330.37201 2025-06-25,02:02:44.000,176,11070339,4645,0,1750816963,13207.526275499993,30363.248377619995,53330.29515168 2025-06-25,02:02:45.000,176,11070340,4325,0,1750816964,13207.512802879988,24828.461828130006,53330.32310016 2025-06-25,02:02:46.000,176,11070325,4485,0,1750816965,13207.526275499993,28057.076154209994,53330.337074400006 2025-06-25,02:02:47.000,176,11070356,3804,0,1750816966,13207.559957049998,23906.047921980004,53330.337074400006 2025-06-25,02:02:48.000,176,11070325,4605,0,1750816967,13207.661001699998,34514.213167680005,53330.30912592001 2025-06-25,02:02:49.000,176,11070190,4125,0,1750816968,13207.620583839998,28979.504158619995,53330.3021388 2025-06-25,02:02:50.000,176,11070377,4445,0,1750816969,13207.701419559999,36359.15376606,53330.33008728001 2025-06-25,02:02:51.000,176,11070332,3565,0,1750816970,13207.75531003999,26212.227194520005,53330.40694560001 2025-06-25,02:02:52.000,176,11070282,4405,0,1750816971,13207.768782659994,32208.139632089995,53330.35803576001 2025-06-25,02:02:53.000,176,11070332,4405,0,1750816972,13207.788991589994,30363.227230229997,53330.30912592001 2025-06-25,02:02:54.000,176,11070330,3685,0,1750816973,13207.829409449994,28518.279582720003,53330.32310016 2025-06-25,02:02:55.000,176,11070324,4325,0,1750816974,13207.849618379994,28518.258435330004,53330.39297136 2025-06-25,02:02:56.000,176,11070184,3405,0,1750816975,13207.87656361999,29440.700538000005,53330.39297136 2025-06-25,02:02:57.000,176,11070383,4965,0,1750816976,13207.910245169995,27595.788136140007,53330.39297136 2025-06-25,02:02:58.000,176,11070372,4565,0,1750816977,13207.950663029995,30363.128542410006,53330.4418812 2025-06-25,02:02:59.000,176,11070338,4365,0,1750816978,13208.00455351,24828.454779000007,53330.37899712001 2025-06-25,02:03:00.000,176,11070316,4205,0,1750816979,13208.02476244,27134.528314590003,53330.39297136 2025-06-25,02:03:01.000,176,11070324,4045,0,1750816980,13208.08538923,27134.478970680007,53330.385984240005 2025-06-25,02:03:02.000,176,11070318,4285,0,1750816981,13208.08538923,23905.9351359,53330.42790696001 2025-06-25,02:03:03.000,176,11070344,3525,0,1750816982,13208.10559816,30824.247381359994,53330.44886832001 2025-06-25,02:03:04.000,176,11070392,3365,0,1750816983,13208.09886184999,23905.92103764,53330.42790696001 2025-06-25,02:03:05.000,176,11070376,3325,0,1750816984,13208.15948863999,29440.637095829996,53330.483803920004 2025-06-25,02:03:06.000,176,11070379,4845,0,1750816985,13208.18643388,28518.194993159996,53330.42790696001 2025-06-25,02:03:07.000,176,11070387,3965,0,1750816986,13208.20664281,29440.59480105,53330.434894080005 2025-06-25,02:03:08.000,176,11070334,3565,0,1750816987,13208.220115429991,32207.92815819,53330.44886832001 2025-06-25,02:03:09.000,176,11070341,4725,0,1750816988,13208.233588049996,28056.899925959995,53330.44886832001 2025-06-25,02:03:10.000,176,11070354,4285,0,1750816989,13208.260533289991,25750.81229211,53330.49777816001 2025-06-25,02:03:11.000,176,11070356,4165,0,1750816990,13208.233588049996,34975.360203150005,53330.49079104 2025-06-25,02:03:12.000,176,11070362,4085,0,1750816991,13208.253796979996,29440.622997569997,53330.434894080005 2025-06-25,02:03:13.000,176,11070322,4445,0,1750816992,13208.280742219991,35436.57772992,53330.434894080005 2025-06-25,02:03:14.000,176,11070367,3924,0,1750816993,13208.280742219991,30363.072149369997,53330.45585544001 2025-06-25,02:03:15.000,176,11070368,4285,0,1750816994,13208.300951149991,31285.514252039997,53330.46982968 2025-06-25,02:03:16.000,176,11070327,4605,0,1750816995,13208.327896390001,34975.317908369994,53330.483803920004 2025-06-25,02:03:17.000,176,11070368,4365,0,1750816996,13208.300951149991,28518.223189680008,53330.434894080005 2025-06-25,02:03:18.000,176,11070382,4285,0,1750816997,13208.327896390001,28518.14564925,53330.42091984 2025-06-25,02:03:19.000,176,11070389,3804,0,1750816998,13208.314423769996,28979.384323410006,53330.42790696001 2025-06-25,02:03:20.000,176,11070362,4285,0,1750816999,13208.348105320001,25289.566568819995,53330.41393272 2025-06-25,02:03:21.000,176,11070348,4485,0,1750817000,13208.294214839996,29440.545457140004,53330.385984240005 2025-06-25,02:03:22.000,176,11070322,4045,0,1750817001,13208.280742219991,31746.654238379997,53330.41393272 2025-06-25,02:03:23.000,176,11070366,4325,0,1750817002,13208.327896390001,27595.611907889994,53330.39995848 2025-06-25,02:03:24.000,176,11070360,4125,0,1750817003,13208.354841629996,29440.524309750006,53330.42091984 2025-06-25,02:03:25.000,176,11070343,3685,0,1750817004,13208.334632699996,33130.37026086,53330.41393272 2025-06-25,02:03:26.000,176,11070359,4725,0,1750817005,13208.381786869992,27595.597809629995,53330.385984240005 2025-06-25,02:03:27.000,176,11070379,4765,0,1750817006,13208.341369009991,31285.387367699994,53330.42790696001 2025-06-25,02:03:28.000,176,11070348,3645,0,1750817007,13208.341369009991,23444.555479140006,53330.39995848 2025-06-25,02:03:29.000,176,11070348,4405,0,1750817008,13208.348105320001,28518.025814039996,53330.37201 2025-06-25,02:03:30.000,176,11070341,4765,0,1750817009,13208.422204729992,27134.373233730003,53330.434894080005 2025-06-25,02:03:31.000,176,11070394,3485,0,1750817010,13208.449149970002,31285.443760740003,53330.42091984 2025-06-25,02:03:32.000,176,11070369,4445,0,1750817011,13208.415468419997,28056.85058205,53330.42091984 2025-06-25,02:03:33.000,176,11070353,3924,0,1750817012,13208.482831519992,27595.569613109998,53330.44886832001 2025-06-25,02:03:34.000,176,11070351,3965,0,1750817013,13208.469358900002,34052.699577449996,53330.4418812 2025-06-25,02:03:35.000,176,11070328,3685,0,1750817014,13208.529985690002,32207.871765150005,53330.46284256 2025-06-25,02:03:36.000,176,11070329,4885,0,1750817015,13208.570403550002,29440.538408010005,53330.337074400006 2025-06-25,02:03:37.000,176,11070363,4765,0,1750817016,13208.624294029993,25289.53132317,53330.41393272 2025-06-25,02:03:38.000,176,11070369,4004,0,1750817017,13208.664711889993,30824.254430490008,53330.45585544001 2025-06-25,02:03:39.000,176,11070354,4445,0,1750817018,13208.738811299998,31746.731778810004,53330.42091984 2025-06-25,02:03:40.000,176,11070336,4645,0,1750817019,13208.745547609993,26673.24029652,53330.41393272 2025-06-25,02:03:41.000,176,11070363,4685,0,1750817020,13208.752283919988,32669.110439309996,53330.42790696001 2025-06-25,02:03:42.000,176,11070367,4445,0,1750817021,13208.759020229998,33130.306818690005,53330.46284256 2025-06-25,02:03:43.000,176,11070381,4805,0,1750817022,13208.799438089998,31285.48605552,53330.41393272 2025-06-25,02:03:44.000,176,11070362,3645,0,1750817023,13208.873537499989,31285.46490813,53330.40694560001 2025-06-25,02:03:45.000,176,11070347,4965,0,1750817024,13208.866801189994,31285.46490813,53330.39297136 2025-06-25,02:03:46.000,176,11070413,4965,0,1750817025,13208.900482739999,32669.131586699994,53330.47681680001 2025-06-25,02:03:47.000,176,11070363,4565,0,1750817026,13208.934164289989,33591.453854160005,53330.483803920004 2025-06-25,02:03:48.000,176,11070398,4325,0,1750817027,13208.940900599999,25750.621965600003,53330.44886832001 2025-06-25,02:03:49.000,176,11070359,4004,0,1750817028,13208.947636909994,28979.151702119998,53330.49777816001 2025-06-25,02:03:50.000,176,11070348,4165,0,1750817029,13208.97458214999,29440.355130630007,53330.51873952 2025-06-25,02:03:51.000,176,11070348,3485,0,1750817030,13208.988054769994,30823.993612680002,53330.54668800001 2025-06-25,02:03:52.000,176,11070320,4085,0,1750817031,13209.06215418,27134.175858090006,53330.53271376 2025-06-25,02:03:53.000,176,11070386,4285,0,1750817032,13209.03520893999,24366.75791139,53330.51873952 2025-06-25,02:03:54.000,176,11070381,4125,0,1750817033,13209.05541786999,30362.656250700005,53330.56066224 2025-06-25,02:03:55.000,176,11070336,4285,0,1750817034,13209.08236311,28517.757947100006,53330.51873952 2025-06-25,02:03:56.000,176,11070304,4485,0,1750817035,13209.11604465999,29901.382330890003,53330.5117524 2025-06-25,02:03:57.000,176,11070337,4605,0,1750817036,13209.12278097,27133.950285929997,53330.56066224 2025-06-25,02:03:58.000,176,11070397,3804,0,1750817037,13209.15646251999,29440.073165430003,53330.5816236 2025-06-25,02:03:59.000,176,11070331,4805,0,1750817038,13209.15646251999,26211.536379779995,53330.58861072 2025-06-25,02:04:00.000,176,11070395,4004,0,1750817039,13209.22382562,27595.196009220002,53330.61655920001 2025-06-25,02:04:01.000,176,11070412,4645,0,1750817040,13209.23729823999,29440.037919780007,53330.56066224 2025-06-25,02:04:02.000,176,11070303,4685,0,1750817041,13209.27771609999,28056.328946430003,53330.602584960005 2025-06-25,02:04:03.000,176,11070391,4485,0,1750817042,13209.31813395999,30362.465924189994,53330.60957208 2025-06-25,02:04:04.000,176,11070293,3924,0,1750817043,13209.38549706,31746.217192320008,53330.63053344 2025-06-25,02:04:05.000,176,11070358,4325,0,1750817044,13209.439387539991,31746.14670102,53330.64450768001 2025-06-25,02:04:06.000,176,11070334,4325,0,1750817045,13209.44612385,25289.073129719996,53330.553675120005 2025-06-25,02:04:07.000,176,11070323,4765,0,1750817046,13209.520223259991,27133.92913854,53330.63053344 2025-06-25,02:04:08.000,176,11070337,3605,0,1750817047,13209.567377430001,33591.05910288,53330.602584960005 2025-06-25,02:04:09.000,176,11070354,3325,0,1750817048,13209.601058979992,32668.624049339996,53330.59559784001 2025-06-25,02:04:10.000,176,11070337,4325,0,1750817049,13209.648213150002,31284.978518160002,53330.53271376 2025-06-25,02:04:11.000,176,11070332,4125,0,1750817050,13209.722312559992,32207.505210389994,53330.59559784001 2025-06-25,02:04:12.000,176,11070383,4685,0,1750817051,13209.769466730002,31285.00671468,53330.65848192 2025-06-25,02:04:13.000,176,11070404,3444,0,1750817052,13209.823357209993,30823.887875729997,53330.62354632001 2025-06-25,02:04:14.000,176,11070331,4405,0,1750817053,13209.850302450002,31285.119500760004,53330.672456160006 2025-06-25,02:04:15.000,176,11070339,3725,0,1750817054,13209.883983999993,26672.94423306,53330.721366000005 2025-06-25,02:04:16.000,176,11070383,4885,0,1750817055,13209.924401859993,29440.249393680002,53330.71437888001 2025-06-25,02:04:17.000,176,11070374,3365,0,1750817056,13209.998501269998,29440.25644281,53330.74232736001 2025-06-25,02:04:18.000,176,11070381,4445,0,1750817057,13210.032182819989,25750.480983,53330.67944328 2025-06-25,02:04:19.000,176,11070306,4245,0,1750817058,13210.092809609989,31285.1758938,53330.721366000005 2025-06-25,02:04:20.000,176,11070344,3605,0,1750817059,13210.119754849999,30362.776085909994,53330.73534024 2025-06-25,02:04:21.000,176,11070380,4205,0,1750817060,13210.153436399989,28979.10940734,53330.69341752001 2025-06-25,02:04:22.000,176,11070385,4685,0,1750817061,13210.19385425999,37281.14472441,53330.74931448 2025-06-25,02:04:23.000,176,11070338,3525,0,1750817062,13210.227535809994,30362.839528080003,53330.770275840005 2025-06-25,02:04:24.000,176,11070304,4445,0,1750817063,13210.288162599994,28517.920077090006,53330.78425008001 2025-06-25,02:04:25.000,176,11070320,4165,0,1750817064,13210.29489890999,23905.646121569996,53330.770275840005 2025-06-25,02:04:26.000,176,11070367,4725,0,1750817065,13210.34205308,29901.516264360005,53330.7563016 2025-06-25,02:04:27.000,176,11070377,3725,0,1750817066,13210.368998319995,30362.783135039994,53330.72835312 2025-06-25,02:04:28.000,176,11070400,3605,0,1750817067,13210.368998319995,30362.747889389997,53330.74232736001 2025-06-25,02:04:29.000,176,11070371,4725,0,1750817068,13210.36226201,36358.610983050006,53330.78425008001 2025-06-25,02:04:30.000,176,11070318,4245,0,1750817069,13210.4228888,29901.42462567,53330.79822432 2025-06-25,02:04:31.000,176,11070344,3605,0,1750817070,13210.40267987,30362.621005049994,53330.79123720001 2025-06-25,02:04:32.000,176,11070329,4765,0,1750817071,13210.44309773,28056.406486859996,53330.83315992001 2025-06-25,02:04:33.000,176,11070382,3485,0,1750817072,13210.41615248999,29439.981526739997,53330.76328872001 2025-06-25,02:04:34.000,176,11070317,3885,0,1750817073,13210.449834039995,30823.641156180005,53330.76328872001 2025-06-25,02:04:35.000,176,11070328,4165,0,1750817074,13210.449834039995,31745.99162016,53330.76328872001 2025-06-25,02:04:36.000,176,11070350,3325,0,1750817075,13210.47677927999,29901.058070910003,53330.84713416 2025-06-25,02:04:37.000,176,11070330,4325,0,1750817076,13210.46330666,30362.198057250003,53330.83315992001 2025-06-25,02:04:38.000,176,11070393,4605,0,1750817077,13210.510460829995,31284.555570359997,53330.84713416 2025-06-25,02:04:39.000,176,11070372,4325,0,1750817078,13210.490251899995,28978.418592600006,53330.85412128 2025-06-25,02:04:40.000,176,11070332,4205,0,1750817079,13210.51719713999,30361.993632480007,53330.86809552 2025-06-25,02:04:41.000,176,11070308,3965,0,1750817080,13210.550878689995,28978.270560870005,53330.90303112 2025-06-25,02:04:43.000,176,11070320,4285,0,1750817082,13210.611505479996,28978.143676530002,53330.8261728 2025-06-25,02:04:44.000,176,11070310,3444,0,1750817083,13210.672132269996,27594.399457530002,53330.889056880005 2025-06-25,02:04:45.000,176,11070319,4805,0,1750817084,13210.699077509991,27133.174881629995,53330.86110840001 2025-06-25,02:04:46.000,176,11070335,4165,0,1750817085,13210.712550129996,24826.967412569997,53330.889056880005 2025-06-25,02:04:47.000,176,11070347,3804,0,1750817086,13210.752967989996,28516.71467586,53330.88206976001 2025-06-25,02:04:48.000,176,11070313,4725,0,1750817087,13210.840540019992,30822.823457100007,53330.88206976001 2025-06-25,02:04:49.000,176,11070336,4205,0,1750817088,13210.820331089992,36357.3773853,53330.819185680004 2025-06-25,02:04:50.000,176,11070350,3365,0,1750817089,13210.961793599992,30822.696572760004,53330.80521144 2025-06-25,02:04:51.000,176,11070377,4805,0,1750817090,13211.076310869998,25749.353122200002,53330.819185680004 2025-06-25,02:04:52.000,176,11070306,4365,0,1750817091,13211.136937659998,32206.349153069998,53330.840147040006 2025-06-25,02:04:53.000,176,11070354,4205,0,1750817092,13211.224509689993,30361.471996859997,53330.86110840001 2025-06-25,02:04:54.000,176,11070359,3845,0,1750817093,13211.298609099998,33589.98763512001,53330.88206976001 2025-06-25,02:04:55.000,176,11070298,4365,0,1750817094,13211.440071609999,31283.942296049994,53330.90303112 2025-06-25,02:04:56.000,176,11070326,4405,0,1750817095,13211.55458887999,27133.055046420006,53330.92399248 2025-06-25,02:04:57.000,176,11070366,3325,0,1750817096,13211.68257877,34512.52842561,53331.007837920006 2025-06-25,02:04:58.000,176,11070185,4845,0,1750817097,13211.790359729996,31284.069180389997,53331.070722 2025-06-25,02:04:59.000,176,11070289,4765,0,1750817098,13211.918349619991,33590.269600319996,53330.9659152 2025-06-25,02:05:00.000,176,11070292,4205,0,1750817099,13212.026130580001,28516.88385498,53330.9659152 2025-06-25,02:05:01.000,176,11070371,4445,0,1750817100,13212.167593090002,30822.964439699994,53331.00085080001 2025-06-25,02:05:02.000,176,11070370,4165,0,1750817101,13212.268637740002,31284.21721212,53331.07770912001 2025-06-25,02:05:03.000,176,11070327,4445,0,1750817102,13212.376418699998,26210.83851591,53331.09168336 2025-06-25,02:05:04.000,176,11070365,4965,0,1750817103,13212.457254419998,25288.431658889996,53331.070722 2025-06-25,02:05:05.000,176,11070290,4565,0,1750817104,13212.551562759989,33129.17190876001,53331.12661896001 2025-06-25,02:05:06.000,176,11070339,4765,0,1750817105,13212.659343719999,30823.119520559994,53331.11264472 2025-06-25,02:05:07.000,176,11070353,4004,0,1750817106,13212.69302526999,31745.50523019,53331.14758032001 2025-06-25,02:05:08.000,176,11070318,4485,0,1750817107,13212.7805973,26672.056042680008,53331.16155456 2025-06-25,02:05:09.000,176,11070339,3924,0,1750817108,13212.83448777999,30361.824453359994,53331.14758032001 2025-06-25,02:05:10.000,176,11070320,3485,0,1750817109,13212.91532349999,31284.259506899994,53331.21745152001 2025-06-25,02:05:11.000,176,11070339,4805,0,1750817110,13212.949005049995,39124.97860938001,53331.18950304 2025-06-25,02:05:12.000,176,11070319,4605,0,1750817111,13213.00289553,29900.550533550006,53331.224438640005 2025-06-25,02:05:13.000,176,11070342,4125,0,1750817112,13213.03657707999,28978.052037839996,53331.30828408 2025-06-25,02:05:14.000,176,11070323,5005,0,1750817113,13213.06352232,29439.241368090006,53331.37116816 2025-06-25,02:05:15.000,176,11070328,4125,0,1750817114,13213.151094349996,31284.02688561,53331.37815528 2025-06-25,02:05:16.000,176,11070361,3845,0,1750817115,13213.171303279996,27594.293720579997,53331.37815528 2025-06-25,02:05:17.000,176,11070284,3325,0,1750817116,13213.144358040001,29900.388403560006,53331.41309088001 2025-06-25,02:05:18.000,176,11070321,3965,0,1750817117,13213.178039589991,30361.521340770007,53331.37116816 2025-06-25,02:05:19.000,176,11070308,4365,0,1750817118,13213.191512209996,30822.668376240006,53331.37116816 2025-06-25,02:05:20.000,176,11070297,4805,0,1750817119,13213.178039589991,31283.751969539997,53331.39911664 2025-06-25,02:05:21.000,176,11070387,4845,0,1750817120,13213.198248519991,32667.348156809996,53331.441039360005 2025-06-25,02:05:22.000,176,11070379,4525,0,1750817121,13213.198248519991,28055.137643459995,53331.441039360005 2025-06-25,02:05:23.000,176,11070334,4125,0,1750817122,13213.265611620001,28977.459910920006,53331.49693632 2025-06-25,02:05:24.000,176,11070335,4605,0,1750817123,13213.292556859997,24365.29169235,53331.51789768 2025-06-25,02:05:25.000,176,11070321,4085,0,1750817124,13213.326238410002,33589.55058906,53331.489949200004 2025-06-25,02:05:26.000,176,11070325,4765,0,1750817125,13213.373392579997,28516.087303289998,53331.46898784 2025-06-25,02:05:27.000,176,11070335,4765,0,1750817126,13213.407074130002,30360.879869940007,53331.510910560006 2025-06-25,02:05:28.000,176,11070371,4845,0,1750817127,13213.460964609993,28516.002713730006,53331.43405224001 2025-06-25,02:05:29.000,176,11070325,4645,0,1750817128,13213.474437229997,28515.981566340008,53331.47597496 2025-06-25,02:05:30.000,176,11070309,4805,0,1750817129,13213.568745569988,25287.43773156,53331.5248848 2025-06-25,02:05:31.000,176,11070353,4645,0,1750817130,13213.622636049993,33128.08634274,53331.47597496 2025-06-25,02:05:32.000,176,11070371,4965,0,1750817131,13213.716944389998,31283.23033392,53331.51789768 2025-06-25,02:05:33.000,176,11070343,4565,0,1750817132,13213.770834869989,31283.195088270004,53331.55283328001 2025-06-25,02:05:34.000,176,11070347,4885,0,1750817133,13213.83146165999,23903.785151250006,53331.60174312001 2025-06-25,02:05:35.000,176,11070305,4885,0,1750817134,13213.87187951999,33128.058146220006,53331.51789768 2025-06-25,02:05:36.000,176,11070321,4765,0,1750817135,13213.966187859995,30822.033954540006,53331.60174312001 2025-06-25,02:05:37.000,176,11070349,4765,0,1750817136,13213.986396789995,30360.851673419995,53331.608730240005 2025-06-25,02:05:38.000,176,11070329,4925,0,1750817137,13214.09417774999,28054.799285219997,53331.58078176001 2025-06-25,02:05:39.000,176,11070328,4485,0,1750817138,13214.188486089995,22981.462883789995,53331.608730240005 2025-06-25,02:05:40.000,176,11070303,4765,0,1750817139,13214.228903949996,32666.946356400003,53331.608730240005 2025-06-25,02:05:41.000,176,11070346,4285,0,1750817140,13214.336684909991,28054.841580000008,53331.58776888 2025-06-25,02:05:42.000,176,11070359,3804,0,1750817141,13214.363630150001,28977.21319137,53331.62270448001 2025-06-25,02:05:44.000,176,11070342,4285,0,1750817143,13214.484883730001,30822.09739671,53331.657640080004 2025-06-25,02:05:45.000,176,11070359,4845,0,1750817144,13214.545510520002,28054.77813783,53331.71353704 2025-06-25,02:05:46.000,176,11070370,3444,0,1750817145,13214.646555170002,28515.974517209994,53331.657640080004 2025-06-25,02:05:47.000,176,11070361,4004,0,1750817146,13214.680236719993,24365.080218450006,53331.727511280005 2025-06-25,02:05:48.000,176,11070342,4205,0,1750817147,13214.734127199998,25748.711651370002,53331.727511280005 2025-06-25,02:05:49.000,176,11070360,4285,0,1750817148,13214.781281369993,33589.28977125,53331.7344984 2025-06-25,02:05:50.000,176,11070311,4845,0,1750817149,13214.821699229993,28054.742892180002,53331.727511280005 2025-06-25,02:05:51.000,176,11070352,4485,0,1750817150,13214.875589709998,31744.447860689994,53331.79738248001 2025-06-25,02:05:52.000,176,11070385,4845,0,1750817151,13214.976634359999,28977.19204398,53331.86026656 2025-06-25,02:05:53.000,176,11070315,4685,0,1750817152,13214.963161739994,33128.05109709001,53331.8043696 2025-06-25,02:05:54.000,176,11070335,4845,0,1750817153,13215.043997459994,33128.04404796001,53331.8043696 2025-06-25,02:05:55.000,176,11070288,4365,0,1750817154,13215.023788529994,36356.538538830006,53331.846292320006 2025-06-25,02:05:56.000,176,11070357,4445,0,1750817155,13215.043997459994,28977.06515964,53331.83231808 2025-06-25,02:05:57.000,176,11070364,3444,0,1750817156,13215.064206389994,27132.265543860005,53331.88122792 2025-06-25,02:05:58.000,176,11070357,3565,0,1750817157,13215.077679009999,26209.837539450004,53331.86725368001 2025-06-25,02:05:59.000,176,11070373,3685,0,1750817158,13215.17872366,30360.78118212,53331.8742408 2025-06-25,02:06:00.000,176,11070345,3725,0,1750817159,13215.205668899995,29899.591851870005,53331.83930520001 2025-06-25,02:06:01.000,176,11070415,3725,0,1750817160,13215.27303199999,32205.714731369997,53331.846292320006 2025-06-25,02:06:02.000,176,11070377,4925,0,1750817161,13215.31344985999,28515.960418949995,53331.9091764 2025-06-25,02:06:03.000,176,11070371,3765,0,1750817162,13215.3403951,27132.286691250003,53331.88122792 2025-06-25,02:06:04.000,176,11070367,4685,0,1750817163,13215.427967129996,30360.724789080006,53332.013983200006 2025-06-25,02:06:05.000,176,11070391,4765,0,1750817164,13215.495330229991,28515.91107504,53331.9790476 2025-06-25,02:06:06.000,176,11070377,3645,0,1750817165,13215.549220709996,28515.882878520002,53331.9790476 2025-06-25,02:06:07.000,176,11070410,3885,0,1750817166,13215.582902260001,30360.731838210006,53331.944112000005 2025-06-25,02:06:08.000,176,11070385,4925,0,1750817167,13215.670474289996,29438.289735540005,53331.97206048 2025-06-25,02:06:09.000,176,11070397,3965,0,1750817168,13215.751310009997,28977.05811051,53332.013983200006 2025-06-25,02:06:10.000,176,11070371,3885,0,1750817169,13215.791727869997,31283.054105670002,53331.91616352001 2025-06-25,02:06:11.000,176,11070323,4885,0,1750817170,13215.886036210002,29438.169900330002,53332.10481576001 2025-06-25,02:06:12.000,176,11070353,4565,0,1750817171,13215.899508829993,28515.706650270004,53332.00000896 2025-06-25,02:06:13.000,176,11070349,3965,0,1750817172,13215.966871930003,31282.93427046,53331.993021840004 2025-06-25,02:06:14.000,176,11070330,4365,0,1750817173,13216.020762409993,32205.425717039994,53332.04193168 2025-06-25,02:06:15.000,176,11070336,4125,0,1750817174,13216.094861819998,24364.81940064,53332.08385440001 2025-06-25,02:06:16.000,176,11070369,3885,0,1750817175,13216.148752299989,28515.74189592,53332.09782864 2025-06-25,02:06:17.000,176,11070357,3645,0,1750817176,13216.216115399999,30821.77313673,53332.09084152 2025-06-25,02:06:18.000,176,11070366,3325,0,1750817177,13216.276742189999,31744.165895490005,53332.09782864 2025-06-25,02:06:19.000,176,11070406,4205,0,1750817178,13216.37778684,31282.93427046,53332.15372560001 2025-06-25,02:06:20.000,176,11070367,4085,0,1750817179,13216.41146838999,27593.28569499,53332.20263544001 2025-06-25,02:06:21.000,176,11070380,3245,0,1750817180,13216.51924935,24826.001681759997,53332.15372560001 2025-06-25,02:06:22.000,176,11070319,3965,0,1750817181,13216.55966721,35433.90610964999,53332.23757104 2025-06-25,02:06:23.000,176,11070359,3845,0,1750817182,13216.61355768999,30360.583806480005,53332.15372560001 2025-06-25,02:06:24.000,176,11070338,4405,0,1750817183,13216.69439340999,28515.72779766,53332.21660968 2025-06-25,02:06:25.000,176,11070298,4365,0,1750817184,13216.775229129991,30821.815431509996,53332.12577712001 2025-06-25,02:06:26.000,176,11070347,4845,0,1750817185,13216.835855919991,27132.124561260003,53332.20263544001 2025-06-25,02:06:27.000,176,11070327,4965,0,1750817186,13216.909955329997,23442.39139623,53332.230583920005 2025-06-25,02:06:28.000,176,11070300,3245,0,1750817187,13216.957109499992,34050.345168030006,53332.2585324 2025-06-25,02:06:29.000,176,11070313,4845,0,1750817188,13217.051417839997,26209.759999019996,53332.28648088 2025-06-25,02:06:30.000,176,11070327,3685,0,1750817189,13217.098572009992,28977.03696312,53332.24455816 2025-06-25,02:06:31.000,176,11070331,4004,0,1750817190,13217.132253559997,26209.752949889997,53332.230583920005 2025-06-25,02:06:32.000,176,11070334,3565,0,1750817191,13217.199616659993,27132.209150819996,53332.27250664001 2025-06-25,02:06:33.000,176,11070345,3924,0,1750817192,13217.260243449993,28054.658302619995,53332.2585324 2025-06-25,02:06:34.000,176,11070353,4765,0,1750817193,13217.280452379993,28977.05106138,53332.29346800001 2025-06-25,02:06:35.000,176,11070337,3765,0,1750817194,13217.280452379993,26671.01277144,53332.2585324 2025-06-25,02:06:36.000,176,11070357,4565,0,1750817195,13217.293924999998,27132.230298209994,53332.23757104 2025-06-25,02:06:37.000,176,11070313,3965,0,1750817196,13217.368024409989,28054.665351749994,53332.28648088 2025-06-25,02:06:38.000,176,11070323,4685,0,1750817197,13217.374760719998,31283.202137400003,53332.25154528001 2025-06-25,02:06:39.000,176,11070343,4565,0,1750817198,13217.428651199989,33128.058146220006,53332.29346800001 2025-06-25,02:06:40.000,176,11070366,4485,0,1750817199,13217.428651199989,28054.693548270006,53332.30744224 2025-06-25,02:06:41.000,176,11070349,4725,0,1750817200,13217.435387509999,22520.153718329995,53332.33539072 2025-06-25,02:06:42.000,176,11070365,4045,0,1750817201,13217.496014299999,28054.7710887,53332.35635208 2025-06-25,02:06:43.000,176,11070155,4045,0,1750817202,13217.516223229999,28054.841580000008,53332.33539072 2025-06-25,02:06:44.000,176,11070398,4205,0,1750817203,13217.583586329994,28516.045008510002,53332.328403600004 2025-06-25,02:06:45.000,176,11070387,3965,0,1750817204,13217.59705895,30360.95036124,53332.37032632001 2025-06-25,02:06:46.000,176,11070323,4965,0,1750817205,13217.65768574,31283.371316520002,53332.349364960006 2025-06-25,02:06:47.000,176,11070324,4285,0,1750817206,13217.684630979995,34050.683526270004,53332.40526192 2025-06-25,02:06:48.000,176,11070360,3685,0,1750817207,13217.73178514999,27132.47701776,53332.4332104 2025-06-25,02:06:49.000,176,11070347,3804,0,1750817208,13217.79241193999,30361.027901669993,53332.40526192 2025-06-25,02:06:50.000,176,11070361,3725,0,1750817209,13217.846302419995,28516.129598069994,53332.44019752001 2025-06-25,02:06:51.000,176,11070335,3845,0,1750817210,13217.9001929,29899.80332577,53332.517055840006 2025-06-25,02:06:52.000,176,11070359,3885,0,1750817211,13217.954083379991,28516.136647199994,53332.48910736001 2025-06-25,02:06:53.000,176,11070357,3804,0,1750817212,13218.007973859996,28516.143696330008,53332.5030816 2025-06-25,02:06:54.000,176,11070338,4245,0,1750817213,13218.061864340001,32205.85571397,53332.42622328 2025-06-25,02:06:55.000,176,11070321,4765,0,1750817214,13218.095545889992,30361.027901669993,53332.44019752001 2025-06-25,02:06:56.000,176,11070348,3285,0,1750817215,13218.149436369997,34973.18202198,53332.398274800005 2025-06-25,02:06:57.000,176,11070376,4125,0,1750817216,13218.183117920002,28977.318928320004,53332.5030816 2025-06-25,02:06:58.000,176,11070362,3525,0,1750817217,13218.223535780002,30361.013803409995,53332.52404296 2025-06-25,02:06:59.000,176,11070344,3525,0,1750817218,13218.257217329992,27132.533410799995,53332.47513312 2025-06-25,02:07:00.000,176,11070359,3885,0,1750817219,13218.344789360002,28977.389419619998,53332.53801720001 2025-06-25,02:07:01.000,176,11070373,4765,0,1750817220,13218.412152459998,26210.105406389994,53332.45417176 2025-06-25,02:07:02.000,176,11070346,3365,0,1750817221,13218.439097699993,33589.522392540006,53332.496094480004 2025-06-25,02:07:03.000,176,11070278,3365,0,1750817222,13218.479515559993,33128.3119149,53332.53801720001 2025-06-25,02:07:04.000,176,11070349,4725,0,1750817223,13218.519933419993,23904.01072341,53332.53801720001 2025-06-25,02:07:05.000,176,11070350,3285,0,1750817224,13218.573823899998,29899.82447316,53332.5729528 2025-06-25,02:07:06.000,176,11070359,4004,0,1750817225,13218.573823899998,29899.852669679996,53332.53103008 2025-06-25,02:07:07.000,176,11070407,4805,0,1750817226,13218.634450689999,28516.263531539997,53332.60090128 2025-06-25,02:07:08.000,176,11070335,4925,0,1750817227,13218.674868549999,27593.821428869996,53332.64981112 2025-06-25,02:07:09.000,176,11070367,4805,0,1750817228,13218.701813789994,29438.635142910003,53332.54500432 2025-06-25,02:07:10.000,176,11070384,4125,0,1750817229,13218.722022719994,30361.041999930007,53332.5729528 2025-06-25,02:07:11.000,176,11070350,4445,0,1750817230,13218.762440579994,30822.330017999993,53332.63583688001 2025-06-25,02:07:12.000,176,11070387,3885,0,1750817231,13218.782649509994,30822.322968869994,53332.60788840001 2025-06-25,02:07:13.000,176,11070314,4365,0,1750817232,13218.79612213,33589.58583471,53332.64981112 2025-06-25,02:07:14.000,176,11070386,4205,0,1750817233,13218.85674892,26210.154750300004,53332.63583688001 2025-06-25,02:07:15.000,176,11070377,3845,0,1750817234,13218.81633106,25748.958370919994,53332.733656560005 2025-06-25,02:07:16.000,176,11070361,3885,0,1750817235,13218.843276299995,32206.024893089998,53332.63583688001 2025-06-25,02:07:17.000,176,11070413,3804,0,1750817236,13218.863485229995,30361.211179050006,53332.63583688001 2025-06-25,02:07:18.000,176,11070295,4004,0,1750817237,13218.87022153999,32667.327009419998,53332.684746720006 2025-06-25,02:07:19.000,176,11070362,3365,0,1750817238,13218.91063939999,32667.369304199994,53332.67775960001 2025-06-25,02:07:20.000,176,11070294,3565,0,1750817239,13218.95779357,26210.35917507,53332.63583688001 2025-06-25,02:07:21.000,176,11070333,3845,0,1750817240,13218.95105725999,29438.903009849993,53332.642824 2025-06-25,02:07:22.000,176,11070335,4805,0,1750817241,13218.964529879995,30822.56968842,53332.642824 2025-06-25,02:07:23.000,176,11070292,4325,0,1750817242,13218.97126618999,34973.597920650005,53332.663785360004 2025-06-25,02:07:24.000,176,11070322,4485,0,1750817243,13218.97126618999,28055.426657789998,53332.684746720006 2025-06-25,02:07:25.000,176,11070346,4245,0,1750817244,13219.004947739995,31283.998689090004,53332.7126952 2025-06-25,02:07:26.000,176,11070375,3965,0,1750817245,13218.99821143,28055.518296480004,53332.72666944001 2025-06-25,02:07:27.000,176,11070390,3485,0,1750817246,13219.045365599995,27594.378310140004,53332.663785360004 2025-06-25,02:07:28.000,176,11070325,3965,0,1750817247,13219.07231083999,31745.35014933,53332.733656560005 2025-06-25,02:07:29.000,176,11070342,4445,0,1750817248,13219.05883822,26671.950305730003,53332.7476308 2025-06-25,02:07:30.000,176,11070289,4725,0,1750817249,13219.045365599995,28516.834511070003,53332.831476240004 2025-06-25,02:07:31.000,176,11070359,4805,0,1750817250,13219.03862929,29900.557582680005,53332.782566400005 2025-06-25,02:07:32.000,176,11070346,4365,0,1750817251,13219.004947739995,27133.28061858,53332.796540639996 2025-06-25,02:07:33.000,176,11070354,4365,0,1750817252,13219.004947739995,28055.757966899997,53332.71968232 2025-06-25,02:07:34.000,176,11070304,4485,0,1750817253,13219.01842036,30361.824453359994,53332.74064368 2025-06-25,02:07:35.000,176,11070342,4365,0,1750817254,13218.99147511999,28516.968444540005,53332.82448912001 2025-06-25,02:07:36.000,176,11070341,3725,0,1750817255,13218.97126618999,28516.968444540005,53332.76859216 2025-06-25,02:07:37.000,176,11070413,4965,0,1750817256,13218.95105725999,26210.880810689996,53332.782566400005 2025-06-25,02:07:38.000,176,11070324,4445,0,1750817257,13218.91063939999,28516.947297150007,53332.76859216 2025-06-25,02:07:39.000,176,11070406,4285,0,1750817258,13218.85674892,34051.56466752,53332.71968232 2025-06-25,02:07:40.000,176,11070365,3765,0,1750817259,13218.80959474999,30823.027881870003,53332.74064368 2025-06-25,02:07:41.000,176,11070367,4685,0,1750817260,13218.81633106,31284.21016299,53332.80352776001 2025-06-25,02:07:42.000,176,11070335,3645,0,1750817261,13218.80959474999,30361.74691293,53332.81051488 2025-06-25,02:07:43.000,176,11070368,4245,0,1750817262,13218.782649509994,31284.125573430007,53332.82448912001 2025-06-25,02:07:44.000,176,11070368,4565,0,1750817263,13218.74896795999,28055.539443870002,53332.76859216 2025-06-25,02:07:45.000,176,11070358,4565,0,1750817264,13218.661395929994,32667.749957220003,53332.76160504 2025-06-25,02:07:46.000,176,11070365,4805,0,1750817265,13218.654659619999,28977.98859567,53332.76160504 2025-06-25,02:07:47.000,176,11070388,3444,0,1750817266,13218.620978069994,33590.19910902,53332.82448912001 2025-06-25,02:07:48.000,176,11070327,4885,0,1750817267,13218.594032829998,29900.472993119998,53332.80352776001 2025-06-25,02:07:49.000,176,11070317,3845,0,1750817268,13218.580560209994,32667.79930113,53332.76859216 2025-06-25,02:07:50.000,176,11070280,4365,0,1750817269,13218.573823899998,27594.314867969995,53332.7476308 2025-06-25,02:07:51.000,176,11070348,4405,0,1750817270,13218.533406039998,33128.93928747,53332.75461792001 2025-06-25,02:07:52.000,176,11070361,5005,0,1750817271,13218.492988179998,29439.199073309996,53332.77557928001 2025-06-25,02:07:53.000,176,11070365,4845,0,1750817272,13218.412152459998,28977.981546540002,53332.78955352 2025-06-25,02:07:54.000,176,11070355,4725,0,1750817273,13218.358261979993,28055.56059126,53332.76859216 2025-06-25,02:07:55.000,176,11070336,3245,0,1750817274,13218.338053049993,27594.385359270003,53332.74064368 2025-06-25,02:07:56.000,176,11070363,3765,0,1750817275,13218.290898879997,31284.132622560006,53332.71968232 2025-06-25,02:07:57.000,176,11070381,4445,0,1750817276,13218.284162570002,30361.711667280004,53332.69872096 2025-06-25,02:07:58.000,176,11070361,4085,0,1750817277,13218.230272089997,30822.929194049997,53332.74064368 2025-06-25,02:07:59.000,176,11070208,4365,0,1750817278,13218.203326850002,25749.571645229997,53332.7126952 2025-06-25,02:08:00.000,176,11070359,4765,0,1750817279,13218.183117920002,32667.834546779995,53332.63583688001 2025-06-25,02:08:01.000,176,11070347,4205,0,1750817280,13218.115754819992,30823.04198013,53332.67077248 2025-06-25,02:08:02.000,176,11070390,4565,0,1750817281,13218.068600649996,28516.919100629995,53332.70570808001 2025-06-25,02:08:03.000,176,11070412,3485,0,1750817282,13218.034919099991,28516.912051499996,53332.64981112 2025-06-25,02:08:04.000,176,11070364,4125,0,1750817283,13218.021446480001,31284.231310379997,53332.71968232 2025-06-25,02:08:05.000,176,11070387,3965,0,1750817284,13218.001237550001,30361.789207709997,53332.628849759996 2025-06-25,02:08:06.000,176,11070338,4325,0,1750817285,13217.933874449991,32667.919136340002,53332.628849759996 2025-06-25,02:08:07.000,176,11070360,3565,0,1750817286,13217.89345658999,30823.020832740003,53332.63583688001 2025-06-25,02:08:08.000,176,11070364,3444,0,1750817287,13217.85977504,26672.063091810007,53332.59391416 2025-06-25,02:08:09.000,176,11070322,3525,0,1750817288,13217.81262086999,28516.919100629995,53332.5729528 2025-06-25,02:08:10.000,176,11070316,4485,0,1750817289,13217.79914825,27594.491096219994,53332.642824 2025-06-25,02:08:11.000,176,11070367,4925,0,1750817290,13217.745257769995,24827.200033860005,53332.63583688001 2025-06-25,02:08:12.000,176,11070393,4765,0,1750817291,13217.71831253,28978.193020439998,53332.614875520005 2025-06-25,02:08:13.000,176,11070349,4765,0,1750817292,13217.745257769995,28516.954346280007,53332.642824 2025-06-25,02:08:14.000,176,11070300,4285,0,1750817293,13217.6981036,33129.12256485,53332.628849759996 2025-06-25,02:08:15.000,176,11070343,4885,0,1750817294,13217.67115835999,33590.333042490005,53332.64981112 2025-06-25,02:08:16.000,176,11070376,4445,0,1750817295,13217.61726788,25749.592792619995,53332.65679824001 2025-06-25,02:08:17.000,176,11070358,4445,0,1750817296,13217.57685002,24827.136591689996,53332.64981112 2025-06-25,02:08:18.000,176,11070400,4045,0,1750817297,13217.50948691999,27594.44175231,53332.614875520005 2025-06-25,02:08:19.000,176,11070364,3005,0,1750817298,13217.502750609994,29439.32595765,53332.628849759996 2025-06-25,02:08:20.000,176,11070391,4085,0,1750817299,13217.46906905999,32206.588823490005,53332.5729528 2025-06-25,02:08:21.000,176,11070398,3645,0,1750817300,13217.394969649999,30361.690519890006,53332.62186264 2025-06-25,02:08:22.000,176,11070372,4365,0,1750817301,13217.327606549989,29900.423649210003,53332.614875520005 2025-06-25,02:08:23.000,176,11070398,4445,0,1750817302,13217.266979759988,26671.844568779998,53332.58692704001 2025-06-25,02:08:24.000,176,11070380,4285,0,1750817303,13217.213089279998,29900.374305300007,53332.55897856001 2025-06-25,02:08:25.000,176,11070338,3565,0,1750817304,13217.132253559997,29900.27561748,53332.53801720001 2025-06-25,02:08:26.000,176,11070344,3325,0,1750817305,13217.085099390002,26671.759979220005,53332.53801720001 2025-06-25,02:08:27.000,176,11070338,3165,0,1750817306,13217.064890460002,32206.299809160002,53332.517055840006 2025-06-25,02:08:28.000,176,11070357,4685,0,1750817307,13217.071626769997,26210.50015767,53332.55897856001 2025-06-25,02:08:29.000,176,11070339,3965,0,1750817308,13217.024472600002,28516.54549674,53332.496094480004 2025-06-25,02:08:30.000,176,11070356,3165,0,1750817309,13216.977318429992,28055.25747867,53332.461158879996 2025-06-25,02:08:31.000,176,11070339,3924,0,1750817310,13216.936900569992,26210.267536379994,53332.41923616001 2025-06-25,02:08:32.000,176,11070325,3924,0,1750817311,13216.862801160001,25749.028862220002,53332.42622328 2025-06-25,02:08:33.000,176,11070398,4565,0,1750817312,13216.835855919991,27132.63914775,53332.38430056 2025-06-25,02:08:34.000,176,11070369,4885,0,1750817313,13216.835855919991,29438.649241170002,53332.32141648001 2025-06-25,02:08:35.000,176,11070399,4165,0,1750817314,13216.802174370001,28516.185991110004,53332.37032632001 2025-06-25,02:08:36.000,176,11070327,4925,0,1750817315,13216.755020199991,31283.427709559997,53332.41224904 2025-06-25,02:08:37.000,176,11070318,3285,0,1750817316,13216.734811269991,33128.21322708001,53332.398274800005 2025-06-25,02:08:38.000,176,11070377,4805,0,1750817317,13216.67418447999,28054.855678260006,53332.39128768001 2025-06-25,02:08:39.000,176,11070330,3485,0,1750817318,13216.667448169996,35895.44084727,53332.37731344 2025-06-25,02:08:40.000,176,11070333,3924,0,1750817319,13216.606821379995,24365.080218450006,53332.31442936 2025-06-25,02:08:41.000,176,11070359,4565,0,1750817320,13216.59334875999,26671.153754040002,53332.30744224 2025-06-25,02:08:42.000,176,11070358,4445,0,1750817321,13216.57987614,28054.855678260006,53332.328403600004 2025-06-25,02:08:43.000,176,11070370,3405,0,1750817322,13216.55966721,30360.922164720003,53332.31442936 2025-06-25,02:08:44.000,176,11070428,4085,0,1750817323,13216.53272196999,32666.946356400003,53332.34237784001 2025-06-25,02:08:45.000,176,11070356,3205,0,1750817324,13216.53945828,25748.72574963,53332.30744224 2025-06-25,02:08:46.000,176,11070363,4205,0,1750817325,13216.505776729995,28515.967468079994,53332.32141648001 2025-06-25,02:08:47.000,176,11070369,4765,0,1750817326,13216.45188624999,28054.742892180002,53332.35635208 2025-06-25,02:08:48.000,176,11070380,3765,0,1750817327,13216.445149939995,21136.557531059996,53332.35635208 2025-06-25,02:08:49.000,176,11070368,3444,0,1750817328,13216.424941009995,25287.571665030002,53332.279493760005 2025-06-25,02:08:50.000,176,11070385,4004,0,1750817329,13216.404732079995,28977.276633539994,53332.27250664001 2025-06-25,02:08:51.000,176,11070366,3325,0,1750817330,13216.424941009995,31744.602941549994,53332.26551952 2025-06-25,02:08:52.000,176,11070369,3845,0,1750817331,13216.37778684,28977.276633539994,53332.23757104 2025-06-25,02:08:53.000,176,11070371,4325,0,1750817332,13216.35084159999,28977.311879190005,53332.23757104 2025-06-25,02:08:54.000,176,11070319,4765,0,1750817333,13216.37105052999,30822.11149497,53332.30744224 2025-06-25,02:08:55.000,176,11070339,3804,0,1750817334,13216.344105289994,36817.946392109996,53332.279493760005 2025-06-25,02:08:56.000,176,11070342,4365,0,1750817335,13216.364314219994,28054.813383479996,53332.279493760005 2025-06-25,02:08:57.000,176,11070363,3645,0,1750817336,13216.35757791,29438.480062050003,53332.29346800001 2025-06-25,02:08:58.000,176,11070355,4205,0,1750817337,13216.35757791,29899.676441429998,53332.30045512001 2025-06-25,02:08:59.000,176,11070377,4765,0,1750817338,13216.323896359994,29899.690539689997,53332.26551952 2025-06-25,02:09:00.000,176,11070383,4645,0,1750817339,13216.303687429994,29899.584802740006,53332.29346800001 2025-06-25,02:09:01.000,176,11070366,4004,0,1750817340,13216.296951119999,29438.458914660005,53332.31442936 2025-06-25,02:09:02.000,176,11070390,3365,0,1750817341,13216.243060639994,28516.094352419997,53332.25154528001 2025-06-25,02:09:03.000,176,11070367,3804,0,1750817342,13216.263269569994,29438.437767270007,53332.24455816 2025-06-25,02:09:04.000,176,11070323,4685,0,1750817343,13216.256533259999,30360.80232951,53332.26551952 2025-06-25,02:09:05.000,176,11070349,4765,0,1750817344,13216.236324329999,32205.658338330002,53332.279493760005 2025-06-25,02:09:06.000,176,11070363,4725,0,1750817345,13216.209379089989,25287.45182982,53332.28648088 2025-06-25,02:09:07.000,176,11070380,4485,0,1750817346,13216.162224919994,28515.91812417,53332.24455816 2025-06-25,02:09:08.000,176,11070385,4845,0,1750817347,13216.142015989994,28054.679450010008,53332.25154528001 2025-06-25,02:09:09.000,176,11070382,4485,0,1750817348,13216.142015989994,34972.88595852,53332.28648088 2025-06-25,02:09:10.000,176,11070331,3885,0,1750817349,13216.094861819998,27593.433726720003,53332.25154528001 2025-06-25,02:09:11.000,176,11070329,4725,0,1750817350,13216.101598129993,24364.967432370002,53332.22359680001 2025-06-25,02:09:12.000,176,11070330,3965,0,1750817351,13216.088125509988,27593.356186289995,53332.21660968 2025-06-25,02:09:13.000,176,11070396,4245,0,1750817352,13216.054443959998,28515.777141569997,53332.26551952 2025-06-25,02:09:14.000,176,11070372,3965,0,1750817353,13216.014026099998,26209.647212940006,53332.28648088 2025-06-25,02:09:15.000,176,11070362,4325,0,1750817354,13215.973608239998,27593.201105429995,53332.25154528001 2025-06-25,02:09:16.000,176,11070387,3845,0,1750817355,13215.933190379998,28976.797292699994,53332.27250664001 2025-06-25,02:09:17.000,176,11070356,4325,0,1750817356,13215.899508829993,31282.786238729997,53332.16769984 2025-06-25,02:09:18.000,176,11070367,4685,0,1750817357,13215.906245140002,31282.779189599998,53332.21660968 2025-06-25,02:09:19.000,176,11070369,4965,0,1750817358,13215.892772519997,27131.906038229994,53332.20263544001 2025-06-25,02:09:20.000,176,11070329,4765,0,1750817359,13215.852354659997,29437.810394700005,53332.24455816 2025-06-25,02:09:21.000,176,11070393,4805,0,1750817360,13215.852354659997,33588.71174259001,53332.230583920005 2025-06-25,02:09:22.000,176,11070415,4765,0,1750817361,13215.811936799997,29898.971528430004,53332.20263544001 2025-06-25,02:09:23.000,176,11070375,4885,0,1750817362,13215.764782630002,28976.515327500005,53332.21660968 2025-06-25,02:09:24.000,176,11070382,4125,0,1750817363,13215.744573700002,28976.430737939998,53332.13975136 2025-06-25,02:09:25.000,176,11070343,4725,0,1750817364,13215.764782630002,28054.045028310007,53332.13975136 2025-06-25,02:09:26.000,176,11070378,4485,0,1750817365,13215.758046319992,28053.98158614,53332.19564832 2025-06-25,02:09:27.000,176,11070400,3485,0,1750817366,13215.731101079997,31282.398536580004,53332.12577712001 2025-06-25,02:09:28.000,176,11070213,3845,0,1750817367,13215.758046319992,25747.872804900006,53332.13276424001 2025-06-25,02:09:29.000,176,11070322,4405,0,1750817368,13215.697419529992,34510.808437889995,53332.16769984 2025-06-25,02:09:30.000,176,11070347,3885,0,1750817369,13215.683946910001,30821.089371120004,53332.20962256 2025-06-25,02:09:31.000,176,11070355,3924,0,1750817370,13215.697419529992,28515.09337596,53332.21660968 2025-06-25,02:09:32.000,176,11070362,3645,0,1750817371,13215.731101079997,29437.528429500002,53332.181674080006 2025-06-25,02:09:33.000,176,11070347,3965,0,1750817372,13215.778255249992,26209.06918428,53332.181674080006 2025-06-25,02:09:34.000,176,11070369,4605,0,1750817373,13215.811936799997,27131.52538521,53332.15372560001 2025-06-25,02:09:35.000,176,11070340,4405,0,1750817374,13215.825409420002,30359.99167956,53332.12577712001 2025-06-25,02:09:36.000,176,11070376,4245,0,1750817375,13215.838882039992,30360.01282695,53332.20962256 2025-06-25,02:09:37.000,176,11070327,4725,0,1750817376,13215.872563589997,28976.310902729994,53332.181674080006 2025-06-25,02:09:38.000,176,11070381,4685,0,1750817377,13215.899508829993,25747.872804900006,53332.20962256 2025-06-25,02:09:39.000,176,11070391,3765,0,1750817378,13215.926454070002,30359.942335650005,53332.16769984 2025-06-25,02:09:40.000,176,11070330,4325,0,1750817379,13215.939926689993,30821.13871503,53332.14673848 2025-06-25,02:09:41.000,176,11070343,4525,0,1750817380,13215.993817169998,31282.349192669993,53332.160712720004 2025-06-25,02:09:42.000,176,11070371,4645,0,1750817381,13216.014026099998,28976.39549229,53332.20263544001 2025-06-25,02:09:43.000,176,11070396,4445,0,1750817382,13216.020762409993,29898.745956269995,53332.19564832 2025-06-25,02:09:44.000,176,11070362,4405,0,1750817383,13216.020762409993,34510.815487019994,53332.17468696001 2025-06-25,02:09:45.000,176,11070326,3285,0,1750817384,13216.054443959998,31282.44788049,53332.20263544001 2025-06-25,02:09:46.000,176,11070342,3645,0,1750817385,13216.054443959998,29437.577773409997,53332.21660968 2025-06-25,02:09:47.000,176,11070391,4245,0,1750817386,13216.081389199993,31743.651308999993,53332.279493760005 2025-06-25,02:09:48.000,176,11070400,4565,0,1750817387,13216.115070749998,25286.683474649995,53332.22359680001 2025-06-25,02:09:49.000,176,11070376,4325,0,1750817388,13216.121807059993,28515.220260300004,53332.20263544001 2025-06-25,02:09:50.000,176,11070393,3845,0,1750817389,13216.168961229989,29898.872840609998,53332.20962256 2025-06-25,02:09:51.000,176,11070328,4445,0,1750817390,13216.209379089989,29898.86579148,53332.22359680001 2025-06-25,02:09:52.000,176,11070362,3405,0,1750817391,13216.182433849994,30360.048072599995,53332.20263544001 2025-06-25,02:09:53.000,176,11070420,4405,0,1750817392,13216.222851709994,31743.644259869994,53332.23757104 2025-06-25,02:09:54.000,176,11070361,4685,0,1750817393,13216.236324329999,28515.177965519993,53332.23757104 2025-06-25,02:09:55.000,176,11070405,3845,0,1750817394,13216.317160049999,24825.444800490004,53332.22359680001 2025-06-25,02:09:56.000,176,11070366,4525,0,1750817395,13216.35084159999,29898.788251050006,53332.30744224 2025-06-25,02:09:57.000,176,11070388,4165,0,1750817396,13216.39799577,31282.377389190005,53332.25154528001 2025-06-25,02:09:58.000,176,11070378,4085,0,1750817397,13216.445149939995,23903.0449926,53332.27250664001 2025-06-25,02:09:59.000,176,11070362,4165,0,1750817398,13216.49230410999,27592.735862849993,53332.27250664001 2025-06-25,02:10:00.000,176,11070325,4725,0,1750817399,13216.49230410999,26209.097380799998,53332.32141648001 2025-06-25,02:10:01.000,176,11070359,4845,0,1750817400,13216.49230410999,31743.56671944,53332.30744224 2025-06-25,02:10:02.000,176,11070359,4685,0,1750817401,13216.51924935,31282.363290930007,53332.33539072 2025-06-25,02:10:03.000,176,11070446,4285,0,1750817402,13216.57987614,33127.20520149,53332.31442936 2025-06-25,02:10:04.000,176,11070384,4445,0,1750817403,13216.620294,27131.51833608,53332.328403600004 2025-06-25,02:10:05.000,176,11070369,4685,0,1750817404,13216.647239239996,34972.011866400004,53332.33539072 2025-06-25,02:10:06.000,176,11070293,4605,0,1750817405,13216.647239239996,26670.23736714,53332.32141648001 2025-06-25,02:10:07.000,176,11070337,4085,0,1750817406,13216.620294,28053.79830876,53332.33539072 2025-06-25,02:10:08.000,176,11070389,4004,0,1750817407,13216.61355768999,27131.37735348,53332.3633392 2025-06-25,02:10:09.000,176,11070362,3485,0,1750817408,13216.667448169996,22058.040952049996,53332.30744224 2025-06-25,02:10:10.000,176,11070378,3525,0,1750817409,13216.667448169996,31282.172964419995,53332.33539072 2025-06-25,02:10:11.000,176,11070364,4085,0,1750817410,13216.707866029996,30820.96248678,53332.32141648001 2025-06-25,02:10:12.000,176,11070358,4125,0,1750817411,13216.728074959996,28053.713719199994,53332.30045512001 2025-06-25,02:10:13.000,176,11070377,4165,0,1750817412,13216.728074959996,24825.254473980007,53332.29346800001 2025-06-25,02:10:14.000,176,11070328,4285,0,1750817413,13216.728074959996,29898.52038411,53332.349364960006 2025-06-25,02:10:15.000,176,11070384,4245,0,1750817414,13216.70112972,29437.352201250003,53332.398274800005 2025-06-25,02:10:16.000,176,11070347,4645,0,1750817415,13216.67418447999,28976.10647796,53332.35635208 2025-06-25,02:10:17.000,176,11070369,3845,0,1750817416,13216.70112972,23441.665335840007,53332.30744224 2025-06-25,02:10:18.000,176,11070378,4565,0,1750817417,13216.67418447999,29437.366299510002,53332.30744224 2025-06-25,02:10:19.000,176,11070367,4685,0,1750817418,13216.714602339991,33588.29584392,53332.39128768001 2025-06-25,02:10:20.000,176,11070369,4845,0,1750817419,13216.70112972,31743.40458945,53332.37731344 2025-06-25,02:10:21.000,176,11070379,4645,0,1750817420,13216.707866029996,26670.103433669996,53332.37731344 2025-06-25,02:10:22.000,176,11070374,4405,0,1750817421,13216.69439340999,26670.145728450007,53332.349364960006 2025-06-25,02:10:23.000,176,11070407,5085,0,1750817422,13216.67418447999,24364.114487640007,53332.37731344 2025-06-25,02:10:24.000,176,11070380,3965,0,1750817423,13216.67418447999,25747.724773170004,53332.39128768001 2025-06-25,02:10:25.000,176,11070409,4004,0,1750817424,13216.647239239996,27592.566683729994,53332.37032632001 2025-06-25,02:10:26.000,176,11070366,4245,0,1750817425,13216.64050293,31743.460982489996,53332.328403600004 2025-06-25,02:10:27.000,176,11070346,4485,0,1750817426,13216.61355768999,26208.949349069997,53332.39128768001 2025-06-25,02:10:28.000,176,11070385,4645,0,1750817427,13216.606821379995,29437.359250380003,53332.38430056 2025-06-25,02:10:29.000,176,11070372,4325,0,1750817428,13216.586612449995,30359.801353050003,53332.3633392 2025-06-25,02:10:30.000,176,11070386,4485,0,1750817429,13216.55293089999,28514.95239336,53332.37731344 2025-06-25,02:10:31.000,176,11070337,4605,0,1750817430,13216.55293089999,25286.493148139998,53332.33539072 2025-06-25,02:10:32.000,176,11070337,5005,0,1750817431,13216.51924935,29898.619071930007,53332.29346800001 2025-06-25,02:10:33.000,176,11070334,4485,0,1750817432,13216.485567799995,27592.559634599995,53332.30045512001 2025-06-25,02:10:34.000,176,11070345,4685,0,1750817433,13216.45188624999,31282.180013549994,53332.28648088 2025-06-25,02:10:35.000,176,11070385,4965,0,1750817434,13216.47209517999,24364.079241989995,53332.279493760005 2025-06-25,02:10:36.000,176,11070379,4805,0,1750817435,13216.465358869995,28976.205165780004,53332.279493760005 2025-06-25,02:10:37.000,176,11070362,4365,0,1750817436,13216.47209517999,29437.450889069994,53332.29346800001 2025-06-25,02:10:38.000,176,11070401,3804,0,1750817437,13216.465358869995,30359.808402180002,53332.279493760005 2025-06-25,02:10:39.000,176,11070395,4965,0,1750817438,13216.45862256,28514.95239336,53332.30744224 2025-06-25,02:10:40.000,176,11070382,4285,0,1750817439,13216.47209517999,32665.85374125,53332.25154528001 2025-06-25,02:10:41.000,176,11070435,4725,0,1750817440,13216.445149939995,31743.41868771,53332.25154528001 2025-06-25,02:10:42.000,176,11070331,4965,0,1750817441,13216.45862256,26208.991643850008,53332.21660968 2025-06-25,02:10:43.000,176,11070389,3965,0,1750817442,13216.465358869995,26670.131630189993,53332.230583920005 2025-06-25,02:10:44.000,176,11070376,4365,0,1750817443,13216.465358869995,30359.871844349997,53332.16769984 2025-06-25,02:10:45.000,176,11070369,4004,0,1750817444,13216.49230410999,31743.397540320002,53332.22359680001 2025-06-25,02:10:46.000,176,11070376,3444,0,1750817445,13216.41146838999,28976.212214910003,53332.181674080006 2025-06-25,02:10:47.000,176,11070392,4445,0,1750817446,13216.4182047,33588.23240175001,53332.20263544001 2025-06-25,02:10:48.000,176,11070364,4485,0,1750817447,13216.384523149994,28053.692571809996,53332.160712720004 2025-06-25,02:10:49.000,176,11070371,4004,0,1750817448,13216.404732079995,26670.089335409997,53332.21660968 2025-06-25,02:10:50.000,176,11070373,4004,0,1750817449,13216.424941009995,27592.559634599995,53332.20263544001 2025-06-25,02:10:51.000,176,11070384,3965,0,1750817450,13216.41146838999,28053.777161370002,53332.15372560001 2025-06-25,02:10:52.000,176,11070381,4004,0,1750817451,13216.37778684,28976.191067520005,53332.160712720004 2025-06-25,02:10:53.000,176,11070369,4805,0,1750817452,13216.364314219994,26670.07523715,53332.15372560001 2025-06-25,02:10:54.000,176,11070338,4245,0,1750817453,13216.296951119999,27131.236370879997,53332.11879 2025-06-25,02:10:55.000,176,11070408,4445,0,1750817454,13216.317160049999,28514.896000320005,53332.10481576001 2025-06-25,02:10:56.000,176,11070416,4445,0,1750817455,13216.303687429994,25747.63313448,53332.12577712001 2025-06-25,02:10:57.000,176,11070373,4765,0,1750817456,13216.29021480999,31282.137718769998,53332.0489188 2025-06-25,02:10:58.000,176,11070346,4325,0,1750817457,13216.303687429994,26670.06113889,53332.08385440001 2025-06-25,02:10:59.000,176,11070420,3405,0,1750817458,13216.29021480999,28976.08533057,53332.09782864 2025-06-25,02:11:00.000,176,11070325,3804,0,1750817459,13216.236324329999,28976.07123231,53332.10481576001 2025-06-25,02:11:01.000,176,11070385,4685,0,1750817460,13216.296951119999,28975.986642749995,53332.09782864 2025-06-25,02:11:02.000,176,11070395,3924,0,1750817461,13216.296951119999,28976.028937530005,53332.06988016 2025-06-25,02:11:03.000,176,11070365,4685,0,1750817462,13216.283478499994,30820.842651569998,53332.05590592001 2025-06-25,02:11:04.000,176,11070353,4805,0,1750817463,13216.33063266999,33588.07732089001,53332.06988016 2025-06-25,02:11:05.000,176,11070359,4965,0,1750817464,13216.364314219994,30820.701668969996,53332.062893040005 2025-06-25,02:11:06.000,176,11070394,4405,0,1750817465,13216.33736898,30820.65232506,53332.07686728 2025-06-25,02:11:07.000,176,11070378,4405,0,1750817466,13216.283478499994,29898.22432065,53332.06988016 2025-06-25,02:11:08.000,176,11070333,5125,0,1750817467,13216.27000587999,28053.410606610007,53332.07686728 2025-06-25,02:11:09.000,176,11070407,4645,0,1750817468,13216.303687429994,30820.701668969996,53332.111802880005 2025-06-25,02:11:10.000,176,11070249,5044,0,1750817469,13216.323896359994,31743.0873786,53332.111802880005 2025-06-25,02:11:11.000,176,11070396,4325,0,1750817470,13216.29021480999,32204.2414632,53332.0489188 2025-06-25,02:11:12.000,176,11070377,3924,0,1750817471,13216.296951119999,26208.59689257,53331.9790476 2025-06-25,02:11:13.000,176,11070413,3845,0,1750817472,13216.29021480999,29898.20317326,53331.97206048 2025-06-25,02:11:14.000,176,11070419,4965,0,1750817473,13216.236324329999,29898.21727152,53332.00000896 2025-06-25,02:11:15.000,176,11070402,4285,0,1750817474,13216.256533259999,28053.438803130004,53332.02795744 2025-06-25,02:11:16.000,176,11070423,4685,0,1750817475,13216.29021480999,33587.97158394,53332.00699608001 2025-06-25,02:11:17.000,176,11070418,3645,0,1750817476,13216.256533259999,25286.239379460007,53331.97206048 2025-06-25,02:11:18.000,176,11070361,4605,0,1750817477,13216.296951119999,28975.93024971,53331.93013776 2025-06-25,02:11:19.000,176,11070390,3565,0,1750817478,13216.24979694999,28053.47404878,53331.95109912 2025-06-25,02:11:20.000,176,11070436,3245,0,1750817479,13216.256533259999,32665.52948127,53331.97206048 2025-06-25,02:11:21.000,176,11070408,3444,0,1750817480,13216.276742189999,29898.323008470004,53331.98603472001 2025-06-25,02:11:22.000,176,11070407,5085,0,1750817481,13216.256533259999,28975.965495359997,53331.91616352001 2025-06-25,02:11:23.000,176,11070416,4445,0,1750817482,13216.29021480999,33588.098468280004,53331.93013776 2025-06-25,02:11:24.000,176,11070358,4365,0,1750817483,13216.323896359994,30359.596928280007,53331.85327944 2025-06-25,02:11:25.000,176,11070348,4325,0,1750817484,13216.33063266999,32204.41064232,53331.846292320006 2025-06-25,02:11:26.000,176,11070421,3965,0,1750817485,13216.296951119999,28975.92320058,53331.74148552 2025-06-25,02:11:27.000,176,11070382,4485,0,1750817486,13216.37778684,33588.01387872,53331.825330960004 2025-06-25,02:11:28.000,176,11070392,4405,0,1750817487,13216.37105052999,27131.081290019996,53331.81135672 2025-06-25,02:11:29.000,176,11070370,4405,0,1750817488,13216.45188624999,26669.8990089,53331.83930520001 2025-06-25,02:11:30.000,176,11070393,4045,0,1750817489,13216.485567799995,24825.106442250006,53331.8043696 2025-06-25,02:11:31.000,176,11070456,3365,0,1750817490,13216.566403519995,30359.49824046,53331.79738248001 2025-06-25,02:11:32.000,176,11070372,3605,0,1750817491,13216.63376661999,26208.639187349996,53331.79738248001 2025-06-25,02:11:33.000,176,11070372,3605,0,1750817492,13216.68092079,24363.797276790006,53331.81135672 2025-06-25,02:11:34.000,176,11070370,4205,0,1750817493,13216.69439340999,27131.060142629998,53331.83930520001 2025-06-25,02:11:35.000,176,11070398,3365,0,1750817494,13216.781965440001,33587.97158394,53331.83231808 2025-06-25,02:11:36.000,176,11070400,3685,0,1750817495,13216.835855919991,28053.558638340008,53331.79039536001 2025-06-25,02:11:37.000,176,11070390,3685,0,1750817496,13216.909955329997,25747.541495790007,53331.81834384001 2025-06-25,02:11:38.000,176,11070391,4045,0,1750817497,13216.957109499992,25747.520348399994,53331.83231808 2025-06-25,02:11:39.000,176,11070409,4645,0,1750817498,13216.984054740002,28975.951397099998,53331.81135672 2025-06-25,02:11:40.000,176,11070424,4165,0,1750817499,13216.977318429992,30359.603977410006,53331.86026656 2025-06-25,02:11:41.000,176,11070408,3405,0,1750817500,13217.010999979997,31282.144767899998,53331.95109912 2025-06-25,02:11:42.000,176,11070396,3365,0,1750817501,13217.085099390002,25286.450853360002,53331.91616352001 2025-06-25,02:11:43.000,176,11070362,3605,0,1750817502,13217.078363079992,30820.941339390003,53331.9091764 2025-06-25,02:11:44.000,176,11070405,4645,0,1750817503,13217.118780939993,30359.780205660005,53331.895202160005 2025-06-25,02:11:45.000,176,11070364,4445,0,1750817504,13217.138989869993,30359.787254790004,53331.93013776 2025-06-25,02:11:46.000,176,11070388,3325,0,1750817505,13217.125517250002,24825.268572240006,53331.90218928 2025-06-25,02:11:47.000,176,11070353,4845,0,1750817506,13217.118780939993,33588.204205229995,53331.98603472001 2025-06-25,02:11:48.000,176,11070411,4645,0,1750817507,13217.132253559997,26670.131630189993,53331.97206048 2025-06-25,02:11:49.000,176,11070434,4205,0,1750817508,13217.085099390002,29898.576777149996,53331.944112000005 2025-06-25,02:11:50.000,176,11070368,4045,0,1750817509,13217.132253559997,28053.748964850005,53331.93013776 2025-06-25,02:11:51.000,176,11070228,4285,0,1750817510,13217.125517250002,28514.910098580003,53331.93712488001 2025-06-25,02:11:52.000,176,11070413,4765,0,1750817511,13217.145726180002,28514.846656409994,53331.95808624001 2025-06-25,02:11:53.000,176,11070411,4004,0,1750817512,13217.118780939993,27131.271616529993,53331.944112000005 2025-06-25,02:11:54.000,176,11070365,4565,0,1750817513,13217.172671419998,32665.825544730003,53331.91616352001 2025-06-25,02:11:55.000,176,11070356,4445,0,1750817514,13217.159198799993,31282.180013549994,53332.00000896 2025-06-25,02:11:56.000,176,11070404,4685,0,1750817515,13217.192880349998,27131.320960440004,53331.944112000005 2025-06-25,02:11:57.000,176,11070381,4725,0,1750817516,13217.206352970003,32204.629165349994,53331.97206048 2025-06-25,02:11:58.000,176,11070379,4605,0,1750817517,13217.260243449993,31743.460982489996,53331.98603472001 2025-06-25,02:11:59.000,176,11070367,3804,0,1750817518,13217.307397619988,30820.997732429998,53331.895202160005 2025-06-25,02:12:00.000,176,11070355,4885,0,1750817519,13217.374760719998,28514.987639009996,53331.97206048 2025-06-25,02:12:01.000,176,11070383,4685,0,1750817520,13217.408442269989,33127.16995584,53332.08385440001 2025-06-25,02:12:02.000,176,11070359,4965,0,1750817521,13217.455596439999,30359.907089999993,53331.993021840004 2025-06-25,02:12:03.000,176,11070395,4965,0,1750817522,13217.516223229999,31743.57376857,53331.98603472001 2025-06-25,02:12:04.000,176,11070389,4845,0,1750817523,13217.54990477999,29898.85169322,53332.013983200006 2025-06-25,02:12:05.000,176,11070384,4245,0,1750817524,13217.59705895,27131.546532599998,53331.944112000005 2025-06-25,02:12:06.000,176,11070427,4445,0,1750817525,13217.71831253,28976.40254142,53331.95808624001 2025-06-25,02:12:07.000,176,11070363,4725,0,1750817526,13217.785675629995,33588.59895651,53332.02097032 2025-06-25,02:12:08.000,176,11070377,4965,0,1750817527,13217.826093489995,33588.65534955,53331.993021840004 2025-06-25,02:12:09.000,176,11070366,3485,0,1750817528,13217.89345658999,27592.933238490004,53332.03494456001 2025-06-25,02:12:10.000,176,11070366,4325,0,1750817529,13217.92040183,28976.606966189996,53331.98603472001 2025-06-25,02:12:11.000,176,11070349,4805,0,1750817530,13217.96081969,30360.238399110007,53332.04193168 2025-06-25,02:12:12.000,176,11070370,4565,0,1750817531,13218.028182789996,25286.96543985,53332.05590592001 2025-06-25,02:12:13.000,176,11070401,4925,0,1750817532,13218.088809579996,27131.8284978,53332.02795744 2025-06-25,02:12:14.000,176,11070435,4805,0,1750817533,13218.142700060002,26209.40754252,53332.05590592001 2025-06-25,02:12:15.000,176,11070373,4725,0,1750817534,13218.210063159997,27131.884890839996,53332.04193168 2025-06-25,02:12:16.000,176,11070442,3565,0,1750817535,13218.223535780002,33127.6774932,53332.111802880005 2025-06-25,02:12:17.000,176,11070421,4004,0,1750817536,13218.250481019997,30821.575761090004,53332.0489188 2025-06-25,02:12:18.000,176,11070365,4885,0,1750817537,13218.297635189992,28976.825489220006,53332.09782864 2025-06-25,02:12:19.000,176,11070494,4285,0,1750817538,13218.331316739997,24825.924141330004,53332.13975136 2025-06-25,02:12:20.000,176,11070380,3245,0,1750817539,13218.412152459998,33588.9725604,53332.16769984 2025-06-25,02:12:21.000,176,11070430,4445,0,1750817540,13218.479515559993,33589.007806049995,53332.23757104 2025-06-25,02:12:22.000,176,11070433,4725,0,1750817541,13218.533406039998,31282.91312307,53332.23757104 2025-06-25,02:12:23.000,176,11070427,4765,0,1750817542,13218.580560209994,29438.078261639996,53332.20962256 2025-06-25,02:12:24.000,176,11070338,4485,0,1750817543,13218.587296519989,26209.626065549994,53332.25154528001 2025-06-25,02:12:25.000,176,11070397,3804,0,1750817544,13218.620978069994,30821.79428412,53332.21660968 2025-06-25,02:12:26.000,176,11070420,4325,0,1750817545,13218.668132239989,31282.948368719997,53332.1886612 2025-06-25,02:12:27.000,176,11070407,4565,0,1750817546,13218.70855009999,30360.499216919998,53332.25154528001 2025-06-25,02:12:28.000,176,11070382,4245,0,1750817547,13218.75570427,28976.917127909997,53332.25154528001 2025-06-25,02:12:29.000,176,11070452,4445,0,1750817548,13218.83653999,26209.661311200005,53332.31442936 2025-06-25,02:12:30.000,176,11070413,3645,0,1750817549,13218.87022153999,25287.310847219997,53332.23757104 2025-06-25,02:12:31.000,176,11070406,4205,0,1750817550,13218.89716678,33589.212230820005,53332.24455816 2025-06-25,02:12:32.000,176,11070414,4285,0,1750817551,13218.964529879995,28054.74994131,53332.2585324 2025-06-25,02:12:33.000,176,11070330,4645,0,1750817552,13219.03862929,28516.101401549997,53332.25154528001 2025-06-25,02:12:34.000,176,11070244,4285,0,1750817553,13219.105992389996,28516.200089370002,53332.230583920005 2025-06-25,02:12:35.000,176,11070400,3325,0,1750817554,13219.213773349991,28055.053053900003,53332.328403600004 2025-06-25,02:12:36.000,176,11070419,4765,0,1750817555,13219.274400139991,32206.060138739995,53332.35635208 2025-06-25,02:12:37.000,176,11070407,4765,0,1750817556,13219.348499549997,28977.643188300004,53332.34237784001 2025-06-25,02:12:38.000,176,11070393,4965,0,1750817557,13219.388917409997,31744.941299790007,53332.34237784001 2025-06-25,02:12:39.000,176,11070405,4645,0,1750817558,13219.449544199997,30361.401505560003,53332.37731344 2025-06-25,02:12:40.000,176,11070400,3365,0,1750817559,13219.516907299992,26210.53540332,53332.3633392 2025-06-25,02:12:41.000,176,11070433,4885,0,1750817560,13219.604479330003,31745.202117599998,53332.34237784001 2025-06-25,02:12:42.000,176,11070427,3885,0,1750817561,13219.685315049988,31745.293756290004,53332.33539072 2025-06-25,02:12:43.000,176,11070380,4285,0,1750817562,13219.799832319994,28516.827461940004,53332.35635208 2025-06-25,02:12:44.000,176,11070313,4525,0,1750817563,13219.833513869999,30822.922144919998,53332.37032632001 2025-06-25,02:12:45.000,176,11070377,4004,0,1750817564,13219.961503759994,31284.1890156,53332.461158879996 2025-06-25,02:12:46.000,176,11070339,4125,0,1750817565,13219.981712689994,29439.32595765,53332.461158879996 2025-06-25,02:12:47.000,176,11070391,4725,0,1750817566,13219.97497638,28517.003690190002,53332.48212024 2025-06-25,02:12:48.000,176,11070404,4405,0,1750817567,13220.02886685999,25749.670333050002,53332.47513312 2025-06-25,02:12:49.000,176,11070364,4365,0,1750817568,13220.102966269995,27594.540440130004,53332.58692704001 2025-06-25,02:12:50.000,176,11070385,4685,0,1750817569,13220.123175199995,34512.80334168,53332.52404296 2025-06-25,02:12:51.000,176,11070419,4845,0,1750817570,13220.163593059995,31745.477033670002,53332.663785360004 2025-06-25,02:12:52.000,176,11070375,4765,0,1750817571,13220.17706568,29900.642172239997,53332.614875520005 2025-06-25,02:12:53.000,176,11070376,4445,0,1750817572,13220.21074722999,28978.207118699996,53332.60090128 2025-06-25,02:12:54.000,176,11070378,3965,0,1750817573,13220.264637709995,32668.031922420007,53332.59391416 2025-06-25,02:12:55.000,176,11070432,3965,0,1750817574,13220.264637709995,32667.982578509997,53332.628849759996 2025-06-25,02:12:56.000,176,11070383,3845,0,1750817575,13220.27811033,28978.263511740006,53332.63583688001 2025-06-25,02:12:57.000,176,11070353,3885,0,1750817576,13220.31179187999,27133.414552050002,53332.628849759996 2025-06-25,02:12:58.000,176,11070448,4525,0,1750817577,13220.33873712,28517.102378010008,53332.67775960001 2025-06-25,02:12:59.000,176,11070371,4765,0,1750817578,13220.352209739991,28055.863703850002,53332.67077248 2025-06-25,02:13:00.000,176,11070414,3245,0,1750817579,13220.372418669991,27133.44274857,53332.71968232 2025-06-25,02:13:01.000,176,11070350,3485,0,1750817580,13220.392627599991,29900.75495832,53332.72666944001 2025-06-25,02:13:02.000,176,11070383,4605,0,1750817581,13220.412836529991,27594.72371751,53332.70570808001 2025-06-25,02:13:03.000,176,11070413,4965,0,1750817582,13220.406100219996,28055.934195149996,53332.684746720006 2025-06-25,02:13:04.000,176,11070370,4405,0,1750817583,13220.446518079996,28978.31990478,53332.7126952 2025-06-25,02:13:05.000,176,11070356,4325,0,1750817584,13220.466727009996,26672.274565710002,53332.76160504 2025-06-25,02:13:06.000,176,11070375,4925,0,1750817585,13220.520617490001,28978.355150429998,53332.74064368 2025-06-25,02:13:07.000,176,11070371,4045,0,1750817586,13220.540826420001,27594.716668380002,53332.78955352 2025-06-25,02:13:08.000,176,11070396,4445,0,1750817587,13220.574507969992,31284.485079060003,53332.74064368 2025-06-25,02:13:09.000,176,11070330,4405,0,1750817588,13220.601453210002,28055.955342539994,53332.80352776001 2025-06-25,02:13:10.000,176,11070405,3645,0,1750817589,13220.601453210002,30362.05707465,53332.81051488 2025-06-25,02:13:11.000,176,11070396,4085,0,1750817590,13220.635134759992,32206.990623899997,53332.77557928001 2025-06-25,02:13:12.000,176,11070391,3804,0,1750817591,13220.675552619992,27594.766012289998,53332.76160504 2025-06-25,02:13:13.000,176,11070397,4765,0,1750817592,13220.736179409992,31284.604914270007,53332.7476308 2025-06-25,02:13:14.000,176,11070419,4565,0,1750817593,13220.783333580002,32668.363231530006,53332.817502 2025-06-25,02:13:15.000,176,11070353,4845,0,1750817594,13220.837224059993,26211.296709360002,53332.852437600006 2025-06-25,02:13:16.000,176,11070337,5044,0,1750817595,13220.870905609998,27133.802254199996,53332.87339896001 2025-06-25,02:13:17.000,176,11070395,3924,0,1750817596,13220.897850849993,34052.213187479996,53332.8873732 2025-06-25,02:13:18.000,176,11070417,4605,0,1750817597,13220.971950259998,27133.92913854,53332.93628304 2025-06-25,02:13:19.000,176,11070397,4965,0,1750817598,13221.046049669989,23905.44874593,53332.9572444 2025-06-25,02:13:20.000,176,11070419,3804,0,1750817599,13221.066258599989,27595.280598779995,53332.87339896001 2025-06-25,02:13:21.000,176,11070364,3765,0,1750817600,13221.140358009994,31746.30178188,53332.9572444 2025-06-25,02:13:22.000,176,11070353,5085,0,1750817601,13221.221193729994,27134.147661569994,53332.950257280005 2025-06-25,02:13:23.000,176,11070431,3965,0,1750817602,13221.241402659994,32668.835523240006,53332.99218000001 2025-06-25,02:13:24.000,176,11070356,4125,0,1750817603,13221.241402659994,28517.877782309995,53332.97121864001 2025-06-25,02:13:25.000,176,11070376,4405,0,1750817604,13221.32897468999,33130.17288522,53332.98519288 2025-06-25,02:13:26.000,176,11070381,4925,0,1750817605,13221.362656239995,27595.449777899994,53332.98519288 2025-06-25,02:13:27.000,176,11070381,4885,0,1750817606,13221.40981040999,33591.298773300005,53333.08999968001 2025-06-25,02:13:28.000,176,11070334,4365,0,1750817607,13221.382865169995,29901.516264360005,53333.03410272 2025-06-25,02:13:29.000,176,11070372,4565,0,1750817608,13221.47717351,31285.1758938,53333.10397392 2025-06-25,02:13:30.000,176,11070421,4845,0,1750817609,13221.463700889995,29901.438723929998,53333.10397392 2025-06-25,02:13:31.000,176,11070310,4285,0,1750817610,13221.483909819995,34974.91610796,53333.10397392 2025-06-25,02:13:32.000,176,11070378,4565,0,1750817611,13221.55800923,27595.252402259997,53333.166858000004 2025-06-25,02:13:33.000,176,11070408,3245,0,1750817612,13221.584954469996,32207.512259519994,53333.20878072001 2025-06-25,02:13:34.000,176,11070378,4245,0,1750817613,13221.632108639991,34513.578745980005,53333.19480648 2025-06-25,02:13:35.000,176,11070362,4125,0,1750817614,13221.652317569991,27595.23125487,53333.21576784 2025-06-25,02:13:36.000,176,11070379,5085,0,1750817615,13221.61863602,26672.725710030005,53333.24371632 2025-06-25,02:13:37.000,176,11070397,4765,0,1750817616,13221.584954469996,29901.318888719994,53333.2017936 2025-06-25,02:13:38.000,176,11070404,4325,0,1750817617,13221.55127291999,28517.66630841,53333.30660040001 2025-06-25,02:13:39.000,176,11070385,4965,0,1750817618,13221.55800923,27133.985531579994,53333.31358752 2025-06-25,02:13:40.000,176,11070362,4605,0,1750817619,13221.571481849991,33129.89092002,53333.31358752 2025-06-25,02:13:41.000,176,11070386,4445,0,1750817620,13221.544536609996,31746.266536230003,53333.341536 2025-06-25,02:13:42.000,176,11070391,3804,0,1750817621,13221.544536609996,31285.01376381,53333.285639040005 2025-06-25,02:13:43.000,176,11070377,4965,0,1750817622,13221.55800923,34513.55054946001,53333.36948448 2025-06-25,02:13:44.000,176,11070388,4445,0,1750817623,13221.55800923,34052.382366599995,53333.31358752 2025-06-25,02:13:45.000,176,11070334,3165,0,1750817624,13221.55800923,32207.44881735,53333.31358752 2025-06-25,02:13:46.000,176,11070391,3885,0,1750817625,13221.571481849991,31284.99966555,53333.43236856 2025-06-25,02:13:47.000,176,11070371,4965,0,1750817626,13221.55127291999,28056.484027290004,53333.4114072 2025-06-25,02:13:48.000,176,11070404,4325,0,1750817627,13221.584954469996,28517.67335754,53333.47429128001 2025-06-25,02:13:49.000,176,11070355,5085,0,1750817628,13221.632108639991,27595.273549649995,53333.44634280001 2025-06-25,02:13:50.000,176,11070370,4285,0,1750817629,13221.665790189996,34513.61399163,53333.467304159996 2025-06-25,02:13:51.000,176,11070387,4045,0,1750817630,13221.665790189996,28978.96137561,53333.54416248001 2025-06-25,02:13:52.000,176,11070334,4285,0,1750817631,13221.692735429991,28978.912031700005,53333.53018824 2025-06-25,02:13:53.000,176,11070345,4765,0,1750817632,13221.692735429991,28056.491076420003,53333.5511496 2025-06-25,02:13:54.000,176,11070328,4405,0,1750817633,13221.739889600001,29901.389380020002,53333.56512384001 2025-06-25,02:13:55.000,176,11070312,3525,0,1750817634,13221.739889600001,33129.89092002,53333.54416248001 2025-06-25,02:13:56.000,176,11070398,4245,0,1750817635,13221.760098530001,27595.174861830004,53333.60005944 2025-06-25,02:13:57.000,176,11070377,4845,0,1750817636,13221.766834839997,28978.862687789995,53333.55813672 2025-06-25,02:13:58.000,176,11070335,4885,0,1750817637,13221.813989009992,32668.58880369,53333.60005944 2025-06-25,02:13:59.000,176,11070334,4445,0,1750817638,13221.820725320002,28056.35714295,53333.62800792 2025-06-25,02:14:00.000,176,11070379,4845,0,1750817639,13221.847670559997,26672.662267859996,53333.572110960005 2025-06-25,02:14:01.000,176,11070383,4965,0,1750817640,13221.894824729992,29439.988575869997,53333.59307232001 2025-06-25,02:14:02.000,176,11070368,3645,0,1750817641,13221.901561040002,25750.227214319995,53333.64896928 2025-06-25,02:14:03.000,176,11070356,4445,0,1750817642,13221.888088419997,32668.560607170002,53333.62800792 2025-06-25,02:14:04.000,176,11070363,4645,0,1750817643,13221.861143180002,32668.58175456,53333.6559564 2025-06-25,02:14:05.000,176,11070389,4685,0,1750817644,13221.840934250002,27595.160763570006,53333.6559564 2025-06-25,02:14:06.000,176,11070396,4325,0,1750817645,13221.834197939992,27595.097321399997,53333.690892000006 2025-06-25,02:14:07.000,176,11070391,5044,0,1750817646,13221.813989009992,25288.995589290003,53333.69787912 2025-06-25,02:14:08.000,176,11070351,4885,0,1750817647,13221.780307460001,28056.328946430003,53333.62800792 2025-06-25,02:14:09.000,176,11070415,4685,0,1750817648,13221.719680670001,29901.25544655,53333.68390488001 2025-06-25,02:14:10.000,176,11070364,4445,0,1750817649,13221.625372329996,29440.052018040005,53333.6559564 2025-06-25,02:14:11.000,176,11070387,4085,0,1750817650,13221.544536609996,27595.104370529996,53333.68390488001 2025-06-25,02:14:12.000,176,11070407,4765,0,1750817651,13221.524327679996,27595.146665310007,53333.67691776 2025-06-25,02:14:13.000,176,11070386,4445,0,1750817652,13221.47717351,28978.80629475,53333.690892000006 2025-06-25,02:14:14.000,176,11070359,4605,0,1750817653,13221.41654672,27595.132567049994,53333.64198216001 2025-06-25,02:14:15.000,176,11070389,4725,0,1750817654,13221.382865169995,31746.033914939995,53333.67691776 2025-06-25,02:14:16.000,176,11070328,4405,0,1750817655,13221.302029449995,31746.040964069995,53333.71185336001 2025-06-25,02:14:17.000,176,11070458,4445,0,1750817656,13221.22793003999,28056.173865570003,53333.669930640004 2025-06-25,02:14:18.000,176,11070395,4885,0,1750817657,13221.140358009994,25750.043936939997,53333.7258276 2025-06-25,02:14:19.000,176,11070412,4645,0,1750817658,13221.093203839999,28978.63711563,53333.74678896 2025-06-25,02:14:20.000,176,11070414,4405,0,1750817659,13221.052785979999,26672.500137869996,53333.7956988 2025-06-25,02:14:21.000,176,11070333,4965,0,1750817660,13221.059522289994,30823.464927930007,53333.70486624 2025-06-25,02:14:22.000,176,11070355,4645,0,1750817661,13221.032577049999,30823.471977060006,53333.74678896 2025-06-25,02:14:23.000,176,11070386,3605,0,1750817662,13220.951741329998,22060.22618235,53333.76775032 2025-06-25,02:14:24.000,176,11070390,4045,0,1750817663,13220.897850849993,28978.50318216,53333.69787912 2025-06-25,02:14:25.000,176,11070395,4004,0,1750817664,13220.817015129993,27594.878798370002,53333.669930640004 2025-06-25,02:14:26.000,176,11070224,4525,0,1750817665,13220.783333580002,28056.124521660007,53333.669930640004 2025-06-25,02:14:27.000,176,11070406,3885,0,1750817666,13220.790069889998,33129.608954819996,53333.69787912 2025-06-25,02:14:28.000,176,11070413,4004,0,1750817667,13220.837224059993,30823.464927930007,53333.7258276 2025-06-25,02:14:29.000,176,11070373,4885,0,1750817668,13220.790069889998,27594.843552720005,53333.7956988 2025-06-25,02:14:30.000,176,11070413,4845,0,1750817669,13220.749652029997,26211.212119799995,53333.739801840005 2025-06-25,02:14:31.000,176,11070415,3804,0,1750817670,13220.675552619992,24827.489048190007,53333.67691776 2025-06-25,02:14:32.000,176,11070396,4285,0,1750817671,13220.601453210002,29439.755954580003,53333.7258276 2025-06-25,02:14:33.000,176,11070389,4765,0,1750817672,13220.540826420001,30362.176909860005,53333.68390488001 2025-06-25,02:14:34.000,176,11070390,4325,0,1750817673,13220.554299039992,28978.524329549997,53333.64896928 2025-06-25,02:14:35.000,176,11070385,3965,0,1750817674,13220.540826420001,28517.243360609995,53333.634995039996 2025-06-25,02:14:36.000,176,11070390,4365,0,1750817675,13220.520617490001,30362.028878130004,53333.60704656 2025-06-25,02:14:37.000,176,11070397,4925,0,1750817676,13220.439781770001,27594.688471860005,53333.67691776 2025-06-25,02:14:38.000,176,11070370,4445,0,1750817677,13220.325264499996,24827.312819939994,53333.634995039996 2025-06-25,02:14:39.000,176,11070449,4925,0,1750817678,13220.27137401999,34512.86678385,53333.61403368001 2025-06-25,02:14:40.000,176,11070401,3924,0,1750817679,13220.17706568,28516.968444540005,53333.64896928 2025-06-25,02:14:41.000,176,11070401,4765,0,1750817680,13220.17032936999,29439.375301559994,53333.59307232001 2025-06-25,02:14:42.000,176,11070401,3725,0,1750817681,13220.09622996,27594.43470318,53333.59307232001 2025-06-25,02:14:43.000,176,11070425,4805,0,1750817682,13220.062548409995,25288.22723412,53333.61403368001 2025-06-25,02:14:44.000,176,11070387,4885,0,1750817683,13219.981712689994,21598.46587257,53333.572110960005 2025-06-25,02:14:45.000,176,11070335,3965,0,1750817684,13219.934558519999,28055.497149090006,53333.50922688 2025-06-25,02:14:46.000,176,11070428,3565,0,1750817685,13219.90761327999,29900.360207039994,53333.55813672 2025-06-25,02:14:47.000,176,11070366,3405,0,1750817686,13219.873931729999,33590.04402816,53333.57909808 2025-06-25,02:14:48.000,176,11070350,4325,0,1750817687,13219.820041249994,28516.580742389997,53333.5511496 2025-06-25,02:14:49.000,176,11070406,4205,0,1750817688,13219.745941839989,25288.06510413,53333.59307232001 2025-06-25,02:14:50.000,176,11070378,4725,0,1750817689,13219.678578739993,28516.608938909994,53333.5511496 2025-06-25,02:14:51.000,176,11070344,4445,0,1750817690,13219.631424569998,32667.545532450007,53333.51621400001 2025-06-25,02:14:52.000,176,11070372,3285,0,1750817691,13219.570797779998,28055.306822579994,53333.467304159996 2025-06-25,02:14:53.000,176,11070418,4805,0,1750817692,13219.510170989997,28055.208134760003,53333.467304159996 2025-06-25,02:14:55.000,176,11070344,4485,0,1750817694,13219.402390030002,26210.246388989995,53333.467304159996 2025-06-25,02:14:56.000,176,11070402,4285,0,1750817695,13219.348499549997,31283.625085199994,53333.502239760004 2025-06-25,02:14:57.000,176,11070367,3765,0,1750817696,13219.287872759996,30361.084294710003,53333.502239760004 2025-06-25,02:14:58.000,176,11070386,3565,0,1750817697,13219.247454899996,31744.652285460004,53333.47429128001 2025-06-25,02:14:59.000,176,11070402,4525,0,1750817698,13219.227245969996,29438.543504219997,53333.48826552 2025-06-25,02:15:00.000,176,11070416,3405,0,1750817699,13219.15988287,27593.553561930006,53333.49525264001 2025-06-25,02:15:01.000,176,11070364,4325,0,1750817700,13219.11946501,30360.78118212,53333.404420080005 2025-06-25,02:15:02.000,176,11070338,4285,0,1750817701,13219.09251976999,30360.745936470004,53333.47429128001 2025-06-25,02:15:03.000,176,11070349,4645,0,1750817702,13219.05210190999,31283.117547839996,53333.43236856 2025-06-25,02:15:04.000,176,11070345,4004,0,1750817703,13219.01842036,28977.128601810007,53333.43236856 2025-06-25,02:15:05.000,176,11070371,4805,0,1750817704,13219.03189297999,28977.05811051,53333.42538144001 2025-06-25,02:15:06.000,176,11070355,4765,0,1750817705,13219.01168404999,28977.06515964,53333.36948448 2025-06-25,02:15:07.000,176,11070374,3405,0,1750817706,13218.99147511999,26209.781146409994,53333.38345872 2025-06-25,02:15:08.000,176,11070315,3885,0,1750817707,13218.964529879995,28054.61600784,53333.36249736 2025-06-25,02:15:09.000,176,11070410,4565,0,1750817708,13218.924112019995,30821.900021070003,53333.37647160001 2025-06-25,02:15:10.000,176,11070348,4165,0,1750817709,13218.89716678,28515.854682000005,53333.29262616 2025-06-25,02:15:11.000,176,11070357,4765,0,1750817710,13218.93084832999,31744.349172870003,53333.341536 2025-06-25,02:15:12.000,176,11070357,4845,0,1750817711,13218.89043046999,30821.963463239998,53333.34852312001 2025-06-25,02:15:13.000,176,11070425,4885,0,1750817712,13218.903903089995,26209.830490320004,53333.285639040005 2025-06-25,02:15:14.000,176,11070452,3525,0,1750817713,13218.85674892,25287.388387650004,53333.36249736 2025-06-25,02:15:15.000,176,11070367,4885,0,1750817714,13218.843276299995,32666.727833369994,53333.341536 2025-06-25,02:15:16.000,176,11070349,4645,0,1750817715,13218.823067369995,29438.18399859,53333.36948448 2025-06-25,02:15:17.000,176,11070327,4645,0,1750817716,13218.76917688999,29438.19104772,53333.20878072001 2025-06-25,02:15:18.000,176,11070319,3685,0,1750817717,13218.74896795999,27593.31389151,53333.236729200005 2025-06-25,02:15:19.000,176,11070314,4485,0,1750817718,13218.715286409999,26670.822444930003,53333.2716648 2025-06-25,02:15:20.000,176,11070327,4805,0,1750817719,13218.681604859994,27131.99767692,53333.285639040005 2025-06-25,02:15:21.000,176,11070337,4045,0,1750817720,13218.587296519989,33127.691591459996,53333.236729200005 2025-06-25,02:15:22.000,176,11070341,3685,0,1750817721,13218.580560209994,27593.172908909997,53333.236729200005 2025-06-25,02:15:23.000,176,11070320,4645,0,1750817722,13218.533406039998,24825.839551769997,53333.20878072001 2025-06-25,02:15:24.000,176,11070377,4605,0,1750817723,13218.533406039998,32666.34013122,53333.26467768 2025-06-25,02:15:25.000,176,11070342,4325,0,1750817724,13218.459306629993,34511.118599609996,53333.20878072001 2025-06-25,02:15:26.000,176,11070310,4285,0,1750817725,13218.459306629993,28515.361242900006,53333.22974208001 2025-06-25,02:15:27.000,176,11070353,3924,0,1750817726,13218.425625080003,34972.272684209995,53333.15288376 2025-06-25,02:15:28.000,176,11070346,4445,0,1750817727,13218.412152459998,29437.69055949,53333.14589664 2025-06-25,02:15:29.000,176,11070329,4965,0,1750817728,13218.398679839993,30360.076269120007,53333.19480648 2025-06-25,02:15:30.000,176,11070359,5085,0,1750817729,13218.331316739997,24364.283666760006,53333.17384512 2025-06-25,02:15:31.000,176,11070327,3924,0,1750817730,13218.351525669997,25286.662327259997,53333.236729200005 2025-06-25,02:15:32.000,176,11070327,4645,0,1750817731,13218.324580430002,28053.96043875,53333.14589664 2025-06-25,02:15:33.000,176,11070345,4725,0,1750817732,13218.324580430002,25747.908050550002,53333.22275496 2025-06-25,02:15:34.000,176,11070187,4725,0,1750817733,13218.338053049993,29437.613019059994,53333.0969868 2025-06-25,02:15:35.000,176,11070277,4525,0,1750817734,13218.277426259992,33127.28979105,53333.14589664 2025-06-25,02:15:36.000,176,11070311,4045,0,1750817735,13218.270689949997,28053.995684399997,53333.166858000004 2025-06-25,02:15:37.000,176,11070326,4125,0,1750817736,13218.230272089997,31743.693603780004,53333.14589664 2025-06-25,02:15:38.000,176,11070341,4805,0,1750817737,13218.189854229997,30821.244451980005,53333.187819360006 2025-06-25,02:15:39.000,176,11070304,4125,0,1750817738,13218.243744710002,30360.069219990008,53333.19480648 2025-06-25,02:15:40.000,176,11070315,5005,0,1750817739,13218.230272089997,31743.7218003,53333.15987088001 2025-06-25,02:15:41.000,176,11070341,4725,0,1750817740,13218.230272089997,24825.592832220005,53333.14589664 2025-06-25,02:15:42.000,176,11070348,4245,0,1750817741,13218.196590539992,30360.15380955,53333.15987088001 2025-06-25,02:15:43.000,176,11070332,4405,0,1750817742,13218.216799469992,33127.374380609996,53333.10397392 2025-06-25,02:15:44.000,176,11070301,4004,0,1750817743,13218.176381609992,34049.84467979999,53333.12493528 2025-06-25,02:15:45.000,176,11070338,4405,0,1750817744,13218.142700060002,35894.66544297,53333.117948160005 2025-06-25,02:15:46.000,176,11070299,4965,0,1750817745,13218.129227439997,28976.592867929998,53333.117948160005 2025-06-25,02:15:47.000,176,11070343,4085,0,1750817746,13218.102282200001,25286.95839072,53333.11096104001 2025-06-25,02:15:48.000,176,11070326,3405,0,1750817747,13218.075336959992,28976.677457490005,53333.04108984001 2025-06-25,02:15:49.000,176,11070359,4045,0,1750817748,13218.061864340001,28515.516323760006,53333.117948160005 2025-06-25,02:15:50.000,176,11070373,4405,0,1750817749,13218.068600649996,27131.870792579997,53333.10397392 2025-06-25,02:15:51.000,176,11070359,5285,0,1750817750,13218.055128029991,30821.60395761,53333.069038320005 2025-06-25,02:15:52.000,176,11070390,3605,0,1750817751,13218.001237550001,25748.24640879,53333.03410272 2025-06-25,02:15:53.000,176,11070431,3845,0,1750817752,13217.96081969,28054.355190029994,53333.020128480006 2025-06-25,02:15:54.000,176,11070357,3924,0,1750817753,13217.96081969,28976.825489220006,53333.05506408 2025-06-25,02:15:55.000,176,11070346,4365,0,1750817754,13217.94061076,33127.740935370006,53332.999167120004 2025-06-25,02:15:56.000,176,11070403,4765,0,1750817755,13217.947347069996,26209.56262338,53333.00615424 2025-06-25,02:15:57.000,176,11070412,4205,0,1750817756,13217.927138139996,33127.755033630005,53333.03410272 2025-06-25,02:15:58.000,176,11070419,4845,0,1750817757,13217.92040183,27593.278645860002,53332.99218000001 2025-06-25,02:15:59.000,176,11070443,4925,0,1750817758,13217.9001929,27132.054069959995,53333.04807696 2025-06-25,02:16:00.000,176,11070373,4765,0,1750817759,13217.826093489995,30821.801333249998,53333.04807696 2025-06-25,02:16:01.000,176,11070399,4845,0,1750817760,13217.79241193999,22519.94929356,53333.00615424 2025-06-25,02:16:02.000,176,11070414,3605,0,1750817761,13217.77220300999,27593.342088029996,53333.08301256 2025-06-25,02:16:03.000,176,11070373,4685,0,1750817762,13217.73178514999,31744.257534179997,53333.03410272 2025-06-25,02:16:04.000,176,11070413,3804,0,1750817763,13217.69136728999,33127.88191797001,53333.069038320005 2025-06-25,02:16:05.000,176,11070416,4205,0,1750817764,13217.644213119995,29438.113507290007,53333.03410272 2025-06-25,02:16:06.000,176,11070417,3804,0,1750817765,13217.61726788,29899.32398493,53333.00615424 2025-06-25,02:16:07.000,176,11070412,4645,0,1750817766,13217.583586329994,24364.784154990004,53333.03410272 2025-06-25,02:16:08.000,176,11070331,4045,0,1750817767,13217.57011370999,24826.008730889997,53332.94327016001 2025-06-25,02:16:09.000,176,11070231,4845,0,1750817768,13217.482541679994,28976.90302965,53332.99218000001 2025-06-25,02:16:10.000,176,11070460,3285,0,1750817769,13217.455596439999,28976.966471820007,53332.91532168 2025-06-25,02:16:11.000,176,11070393,4045,0,1750817770,13217.435387509999,30821.815431509996,53332.97820576 2025-06-25,02:16:12.000,176,11070447,3725,0,1750817771,13217.415178579999,26670.829494060003,53332.999167120004 2025-06-25,02:16:13.000,176,11070383,4165,0,1750817772,13217.361288099994,30821.77313673,53332.9572444 2025-06-25,02:16:14.000,176,11070405,3885,0,1750817773,13217.327606549989,26209.640163810007,53332.94327016001 2025-06-25,02:16:15.000,176,11070370,4125,0,1750817774,13217.354551789998,28054.475025239997,53332.8873732 2025-06-25,02:16:16.000,176,11070415,3924,0,1750817775,13217.300661309993,29899.394476229994,53332.92230880001 2025-06-25,02:16:17.000,176,11070431,4765,0,1750817776,13217.293924999998,22981.265508149998,53332.87339896001 2025-06-25,02:16:18.000,176,11070448,3485,0,1750817777,13217.300661309993,26670.949329270006,53332.92230880001 2025-06-25,02:16:19.000,176,11070488,4285,0,1750817778,13217.327606549989,27132.17390517,53332.901347440005 2025-06-25,02:16:20.000,176,11070436,3205,0,1750817779,13217.347815479989,30360.682494299996,53332.84545048001 2025-06-25,02:16:21.000,176,11070400,4405,0,1750817780,13217.354551789998,30360.675445169996,53332.81051488 2025-06-25,02:16:22.000,176,11070405,4885,0,1750817781,13217.388233339989,29438.275637280007,53332.852437600006 2025-06-25,02:16:23.000,176,11070394,3605,0,1750817782,13217.421914889994,31744.433762429995,53332.831476240004 2025-06-25,02:16:24.000,176,11070424,3485,0,1750817783,13217.435387509999,25287.508222860008,53332.796540639996 2025-06-25,02:16:25.000,176,11070374,4205,0,1750817784,13217.448860129989,30360.837575159996,53332.817502 2025-06-25,02:16:26.000,176,11070350,4445,0,1750817785,13217.448860129989,28054.7710887,53332.831476240004 2025-06-25,02:16:27.000,176,11070425,4925,0,1750817786,13217.46906905999,28977.20614224,53332.782566400005 2025-06-25,02:16:28.000,176,11070381,4885,0,1750817787,13217.522959539994,29899.66234317,53332.81051488 2025-06-25,02:16:29.000,176,11070390,3444,0,1750817788,13217.48927798999,28977.269584409994,53332.76160504 2025-06-25,02:16:30.000,176,11070400,4285,0,1750817789,13217.462332749994,28977.297780930006,53332.75461792001 2025-06-25,02:16:31.000,176,11070394,4605,0,1750817790,13217.482541679994,30822.153789749995,53332.78955352 2025-06-25,02:16:32.000,176,11070386,4325,0,1750817791,13217.482541679994,30360.893968200005,53332.76859216 2025-06-25,02:16:33.000,176,11070386,3405,0,1750817792,13217.522959539994,27593.567660190005,53332.782566400005 2025-06-25,02:16:34.000,176,11070389,4605,0,1750817793,13217.502750609994,33589.310918639996,53332.72666944001 2025-06-25,02:16:35.000,176,11070385,4965,0,1750817794,13217.48927798999,26671.125557520005,53332.77557928001 2025-06-25,02:16:36.000,176,11070435,5005,0,1750817795,13217.522959539994,31283.307874349994,53332.71968232 2025-06-25,02:16:37.000,176,11070415,4325,0,1750817796,13217.50948691999,27593.62405323,53332.76160504 2025-06-25,02:16:38.000,176,11070391,4765,0,1750817797,13217.516223229999,30360.851673419995,53332.75461792001 2025-06-25,02:16:39.000,176,11070366,3444,0,1750817798,13217.522959539994,24826.340039999995,53332.75461792001 2025-06-25,02:16:40.000,176,11070431,4885,0,1750817799,13217.563377399994,29438.5153077,53332.7126952 2025-06-25,02:16:41.000,176,11070416,4325,0,1750817800,13217.583586329994,33589.43780298,53332.71968232 2025-06-25,02:16:42.000,176,11070462,4645,0,1750817801,13217.603795259995,31283.4136113,53332.7126952 2025-06-25,02:16:43.000,176,11070385,4605,0,1750817802,13217.61726788,30360.922164720003,53332.7476308 2025-06-25,02:16:44.000,176,11070360,4325,0,1750817803,13217.644213119995,31283.40656217,53332.69872096 2025-06-25,02:16:45.000,176,11070346,4485,0,1750817804,13217.664422049995,23442.800245770006,53332.663785360004 2025-06-25,02:16:46.000,176,11070445,3804,0,1750817805,13217.664422049995,31283.470004339993,53332.75461792001 2025-06-25,02:16:47.000,176,11070380,4565,0,1750817806,13217.73178514999,26210.133602910006,53332.782566400005 2025-06-25,02:16:48.000,176,11070409,4885,0,1750817807,13217.75873039,29438.642192040003,53332.782566400005 2025-06-25,02:16:49.000,176,11070321,4845,0,1750817808,13217.785675629995,34973.19612024,53332.76859216 2025-06-25,02:16:50.000,176,11070394,4405,0,1750817809,13217.79914825,30361.034950800007,53332.76859216 2025-06-25,02:16:51.000,176,11070439,4805,0,1750817810,13217.83282979999,28516.23533502,53332.76859216 2025-06-25,02:16:52.000,176,11070432,4365,0,1750817811,13217.846302419995,29438.67038856,53332.817502 2025-06-25,02:16:53.000,176,11070386,4525,0,1750817812,13217.866511349996,35434.540531349994,53332.782566400005 2025-06-25,02:16:54.000,176,11070406,3365,0,1750817813,13217.927138139996,24826.59380868,53332.83846336 2025-06-25,02:16:55.000,176,11070381,4885,0,1750817814,13217.98102862,26210.246388989995,53332.76859216 2025-06-25,02:16:56.000,176,11070372,3405,0,1750817815,13218.028182789996,29438.83956768,53332.87339896001 2025-06-25,02:16:57.000,176,11070385,3965,0,1750817816,13218.068600649996,29438.84661681,53332.75461792001 2025-06-25,02:16:58.000,176,11070338,3405,0,1750817817,13218.095545889992,29900.092340100004,53332.782566400005 2025-06-25,02:16:59.000,176,11070350,4245,0,1750817818,13218.169645299997,31283.829509970004,53332.85942472 2025-06-25,02:17:00.000,176,11070422,4205,0,1750817819,13218.237008399992,26671.67538966,53332.964231519996 2025-06-25,02:17:01.000,176,11070394,4285,0,1750817820,13218.324580430002,30361.479045989996,53332.91532168 2025-06-25,02:17:02.000,176,11070359,4685,0,1750817821,13218.391943529998,28516.665331950004,53332.950257280005 2025-06-25,02:17:03.000,176,11070424,4245,0,1750817822,13218.459306629993,31745.209166729997,53332.99218000001 2025-06-25,02:17:04.000,176,11070358,3325,0,1750817823,13218.540142349993,29900.332010519996,53332.93628304 2025-06-25,02:17:05.000,176,11070378,4045,0,1750817824,13218.668132239989,25749.395416979998,53332.98519288 2025-06-25,02:17:06.000,176,11070387,4685,0,1750817825,13218.701813789994,25749.458859150007,53332.999167120004 2025-06-25,02:17:07.000,176,11070435,4805,0,1750817826,13218.79612213,29439.262515480004,53332.950257280005 2025-06-25,02:17:08.000,176,11070402,3685,0,1750817827,13218.87695785,34973.94332802,53333.04108984001 2025-06-25,02:17:09.000,176,11070431,3885,0,1750817828,13218.93084832999,35435.224296960005,53333.08301256 2025-06-25,02:17:10.000,176,11070450,4245,0,1750817829,13219.01842036,31745.441788020005,53333.05506408 2025-06-25,02:17:11.000,176,11070412,4485,0,1750817830,13219.105992389996,26210.866712429997,53333.15288376 2025-06-25,02:17:12.000,176,11070390,3565,0,1750817831,13219.132937629991,30823.077225779998,53333.12493528 2025-06-25,02:17:13.000,176,11070339,4965,0,1750817832,13219.227245969996,32667.975529379997,53333.166858000004 2025-06-25,02:17:14.000,176,11070393,4004,0,1750817833,13219.328290619997,31745.681458439998,53333.15987088001 2025-06-25,02:17:15.000,176,11070418,4325,0,1750817834,13219.415862649992,32668.144708499996,53333.21576784 2025-06-25,02:17:16.000,176,11070453,4004,0,1750817835,13219.422598960002,22982.555498939997,53333.19480648 2025-06-25,02:17:17.000,176,11070417,4045,0,1750817836,13219.469753129997,28517.236311479995,53333.25070344 2025-06-25,02:17:18.000,176,11070386,3245,0,1750817837,13219.530379919997,26211.134579370002,53333.285639040005 2025-06-25,02:17:19.000,176,11070376,4085,0,1750817838,13219.564061470002,28978.50318216,53333.27865192001 2025-06-25,02:17:20.000,176,11070392,4245,0,1750817839,13219.564061470002,24366.299717939997,53333.285639040005 2025-06-25,02:17:21.000,176,11070389,4965,0,1750817840,13219.624688260003,27133.731762900003,53333.36249736 2025-06-25,02:17:22.000,176,11070424,4205,0,1750817841,13219.591006709998,26672.570629170004,53333.32057464 2025-06-25,02:17:23.000,176,11070382,4245,0,1750817842,13219.617951949993,30362.39543289,53333.32057464 2025-06-25,02:17:24.000,176,11070393,4765,0,1750817843,13219.638160879993,23905.3007142,53333.355510240006 2025-06-25,02:17:25.000,176,11070409,4765,0,1750817844,13219.644897189988,26672.676366119995,53333.39044584 2025-06-25,02:17:26.000,176,11070382,3485,0,1750817845,13219.705523979988,32668.645196729994,53333.355510240006 2025-06-25,02:17:27.000,176,11070356,4485,0,1750817846,13219.631424569998,30823.796237040006,53333.32057464 2025-06-25,02:17:28.000,176,11070366,4245,0,1750817847,13219.624688260003,31746.344076659996,53333.43236856 2025-06-25,02:17:29.000,176,11070386,3365,0,1750817848,13219.658369809993,28979.038916039994,53333.47429128001 2025-06-25,02:17:30.000,176,11070422,3405,0,1750817849,13219.631424569998,31285.246385100007,53333.4114072 2025-06-25,02:17:31.000,176,11070361,3725,0,1750817850,13219.638160879993,32668.941260189997,53333.453329920005 2025-06-25,02:17:32.000,176,11070391,5085,0,1750817851,13219.631424569998,28056.660255540002,53333.453329920005 2025-06-25,02:17:33.000,176,11070400,4525,0,1750817852,13219.631424569998,27134.26044765,53333.46031704 2025-06-25,02:17:34.000,176,11070415,3924,0,1750817853,13219.658369809993,35436.295764719995,53333.46031704 2025-06-25,02:17:35.000,176,11070362,4365,0,1750817854,13219.678578739993,29440.41152367,53333.47429128001 2025-06-25,02:17:36.000,176,11070439,4605,0,1750817855,13219.692051359998,30362.87477373,53333.43236856 2025-06-25,02:17:37.000,176,11070382,3485,0,1750817856,13219.718996599993,25750.64311299,53333.42538144001 2025-06-25,02:17:38.000,176,11070419,4885,0,1750817857,13219.752678149998,31746.61899273,53333.42538144001 2025-06-25,02:17:39.000,176,11070370,4405,0,1750817858,13219.772887079998,30824.134595280004,53333.41839432 2025-06-25,02:17:40.000,176,11070420,3605,0,1750817859,13219.772887079998,23905.801202429997,53333.46031704 2025-06-25,02:17:41.000,176,11070360,4445,0,1750817860,13219.853722799999,28518.018764909997,53333.5511496 2025-06-25,02:17:42.000,176,11070457,4004,0,1750817861,13219.873931729999,30824.226233969996,53333.523201120006 2025-06-25,02:17:43.000,176,11070461,4805,0,1750817862,13219.880668039994,27134.429626769997,53333.523201120006 2025-06-25,02:17:44.000,176,11070351,4885,0,1750817863,13219.92782220999,28518.202042289995,53333.5511496 2025-06-25,02:17:45.000,176,11070389,4965,0,1750817864,13219.99518531,30363.135591540005,53333.57909808 2025-06-25,02:17:46.000,176,11070338,4325,0,1750817865,13220.01539424,24367.2302031,53333.54416248001 2025-06-25,02:17:47.000,176,11070407,4965,0,1750817866,13220.0558121,27595.837480050002,53333.5860852 2025-06-25,02:17:48.000,176,11070345,3885,0,1750817867,13220.06928471999,28979.567600790004,53333.621020800005 2025-06-25,02:17:49.000,176,11070380,3405,0,1750817868,13220.062548409995,32208.181926870006,53333.621020800005 2025-06-25,02:17:50.000,176,11070367,4085,0,1750817869,13220.10970257999,29902.0660965,53333.621020800005 2025-06-25,02:17:51.000,176,11070409,4925,0,1750817870,13220.12991150999,29902.129538670008,53333.60704656 2025-06-25,02:17:52.000,176,11070403,3885,0,1750817871,13220.17706568,29440.947257549997,53333.64896928 2025-06-25,02:17:53.000,176,11070388,4485,0,1750817872,13220.183801989995,23444.978426939997,53333.634995039996 2025-06-25,02:17:54.000,176,11070417,4605,0,1750817873,13220.19053829999,32208.308811209994,53333.68390488001 2025-06-25,02:17:55.000,176,11070417,4805,0,1750817874,13220.2579014,28057.301726370002,53333.75377608 2025-06-25,02:17:56.000,176,11070390,4445,0,1750817875,13220.244428779995,29441.06709276,53333.76775032 2025-06-25,02:17:57.000,176,11070414,4165,0,1750817876,13220.264637709995,28057.32992289,53333.74678896 2025-06-25,02:17:58.000,176,11070346,4445,0,1750817877,13220.305055569996,25751.27753469,53333.739801840005 2025-06-25,02:17:59.000,176,11070370,4565,0,1750817878,13220.29831926,30824.81836089,53333.690892000006 2025-06-25,02:18:00.000,176,11070361,4805,0,1750817879,13220.27811033,27596.17583829,53333.690892000006 2025-06-25,02:18:01.000,176,11070336,3605,0,1750817880,13220.29158294999,29441.109387539997,53333.78172456001 2025-06-25,02:18:02.000,176,11070389,4845,0,1750817881,13220.305055569996,30363.572637599995,53333.76775032 2025-06-25,02:18:03.000,176,11070382,3444,0,1750817882,13220.29831926,27135.014704560002,53333.802685919996 2025-06-25,02:18:04.000,176,11070382,4365,0,1750817883,13220.29831926,27135.02880282,53333.83063440001 2025-06-25,02:18:05.000,176,11070392,4245,0,1750817884,13220.27137401999,29441.201026230003,53333.788711680005 2025-06-25,02:18:06.000,176,11070393,4365,0,1750817885,13220.25116508999,27596.309771760003,53333.74678896 2025-06-25,02:18:07.000,176,11070389,4004,0,1750817886,13220.244428779995,28980.053990760003,53333.77473744 2025-06-25,02:18:08.000,176,11070335,5125,0,1750817887,13220.29158294999,31286.212115910006,53333.802685919996 2025-06-25,02:18:09.000,176,11070360,4405,0,1750817888,13220.29831926,31747.500133980007,53333.858582880006 2025-06-25,02:18:10.000,176,11070370,3365,0,1750817889,13220.33200080999,35898.52836621,53333.78172456001 2025-06-25,02:18:11.000,176,11070406,3405,0,1750817890,13220.33200080999,27135.18388368,53333.837621520004 2025-06-25,02:18:12.000,176,11070399,3804,0,1750817891,13220.406100219996,29902.622977770006,53333.87255712 2025-06-25,02:18:13.000,176,11070384,4645,0,1750817892,13220.446518079996,28980.223169880002,53333.94242832 2025-06-25,02:18:14.000,176,11070372,3685,0,1750817893,13220.459990700001,28519.026790500007,53333.84460864 2025-06-25,02:18:15.000,176,11070368,4125,0,1750817894,13220.513881179992,29902.714616459998,53333.87954424001 2025-06-25,02:18:16.000,176,11070401,4805,0,1750817895,13220.567771659997,25290.370169639995,53333.85159576001 2025-06-25,02:18:17.000,176,11070363,4525,0,1750817896,13220.628398449997,34053.728750430004,53333.82364728 2025-06-25,02:18:18.000,176,11070439,4365,0,1750817897,13220.648607379997,30363.925094100006,53333.7956988 2025-06-25,02:18:19.000,176,11070417,4605,0,1750817898,13220.736179409992,31286.367196770007,53333.92146696 2025-06-25,02:18:20.000,176,11070383,4405,0,1750817899,13220.817015129993,28518.970397459998,53333.87255712 2025-06-25,02:18:21.000,176,11070409,3885,0,1750817900,13220.776597269993,26212.861616220005,53333.91447984 2025-06-25,02:18:22.000,176,11070400,4125,0,1750817901,13220.850696679998,29441.468893170008,53333.907492720005 2025-06-25,02:18:23.000,176,11070389,4485,0,1750817902,13220.918059779993,29902.714616459998,53333.89351848 2025-06-25,02:18:24.000,176,11070419,3965,0,1750817903,13221.025840739989,31747.612920059997,53333.98435104 2025-06-25,02:18:25.000,176,11070374,3444,0,1750817904,13221.059522289994,32208.837495960004,53333.99832528001 2025-06-25,02:18:26.000,176,11070348,4285,0,1750817905,13221.086467529989,28980.223169880002,53334.005312400004 2025-06-25,02:18:27.000,176,11070396,4365,0,1750817906,13221.113412769999,33592.55351844001,53334.03326088 2025-06-25,02:18:28.000,176,11070405,4765,0,1750817907,13221.14709431999,32208.802250310007,53334.06120936 2025-06-25,02:18:29.000,176,11070433,4125,0,1750817908,13221.153830629999,28057.78811634,53334.005312400004 2025-06-25,02:18:30.000,176,11070381,4285,0,1750817909,13221.19424849,28519.026790500007,53334.03326088 2025-06-25,02:18:31.000,176,11070386,3605,0,1750817910,13221.180775869994,32208.816348570006,53334.06819648001 2025-06-25,02:18:32.000,176,11070399,4485,0,1750817911,13221.200984799994,26674.022749950003,53334.026273760006 2025-06-25,02:18:33.000,176,11070411,3725,0,1750817912,13221.19424849,33131.18795994,53334.13108056 2025-06-25,02:18:34.000,176,11070360,4365,0,1750817913,13221.174039559999,30363.770013240006,53334.14505480001 2025-06-25,02:18:35.000,176,11070374,4205,0,1750817914,13221.19424849,21600.453727230008,53334.173003280004 2025-06-25,02:18:36.000,176,11070394,4325,0,1750817915,13221.174039559999,27135.268473239994,53334.16601616001 2025-06-25,02:18:37.000,176,11070405,4925,0,1750817916,13221.160566939994,28057.611888090003,53334.18697752001 2025-06-25,02:18:38.000,176,11070437,3924,0,1750817917,13221.160566939994,28518.885807900006,53334.20095176 2025-06-25,02:18:39.000,176,11070322,3685,0,1750817918,13221.160566939994,31286.28965634,53334.16601616001 2025-06-25,02:18:40.000,176,11070342,4445,0,1750817919,13221.12688538999,27596.394361319995,53334.23588736001 2025-06-25,02:18:41.000,176,11070374,4205,0,1750817920,13221.10667645999,29441.349057960004,53334.29877144 2025-06-25,02:18:42.000,176,11070420,4165,0,1750817921,13221.059522289994,25290.278530950003,53334.27082296 2025-06-25,02:18:43.000,176,11070345,4165,0,1750817922,13221.046049669989,31286.317852859996,53334.31274568001 2025-06-25,02:18:44.000,176,11070346,4565,0,1750817923,13221.005631809989,30363.896897579994,53334.28479720001 2025-06-25,02:18:45.000,176,11070381,4845,0,1750817924,13220.951741329998,33592.44073236,53334.305758559996 2025-06-25,02:18:46.000,176,11070401,5005,0,1750817925,13220.945005019988,29902.644125160004,53334.31274568001 2025-06-25,02:18:47.000,176,11070353,4845,0,1750817926,13220.945005019988,29902.67937081,53334.305758559996 2025-06-25,02:18:48.000,176,11070384,4285,0,1750817927,13220.857432989993,29441.447745779995,53334.340694160004 2025-06-25,02:18:49.000,176,11070380,4205,0,1750817928,13220.864169299988,29902.622977770006,53334.31274568001 2025-06-25,02:18:50.000,176,11070410,3325,0,1750817929,13220.830487749998,29902.714616459998,53334.27781008 2025-06-25,02:18:51.000,176,11070422,3685,0,1750817930,13220.810278819998,28980.286612049997,53334.305758559996 2025-06-25,02:18:52.000,176,11070388,3725,0,1750817931,13220.783333580002,31747.72570614,53334.305758559996 2025-06-25,02:18:53.000,176,11070394,3405,0,1750817932,13220.749652029997,31286.536375890006,53334.305758559996 2025-06-25,02:18:54.000,176,11070421,3804,0,1750817933,13220.763124650002,27135.395357579997,53334.2498616 2025-06-25,02:18:55.000,176,11070382,4245,0,1750817934,13220.736179409992,30825.248357820004,53334.27781008 2025-06-25,02:18:56.000,176,11070398,4405,0,1750817935,13220.702497860002,29441.581679249997,53334.22890024 2025-06-25,02:18:57.000,176,11070406,3525,0,1750817936,13220.689025239997,29441.602826639995,53334.305758559996 2025-06-25,02:18:58.000,176,11070367,4965,0,1750817937,13220.668816309997,30364.037880179996,53334.28479720001 2025-06-25,02:18:59.000,176,11070328,4565,0,1750817938,13220.668816309997,24829.371165899996,53334.27781008 2025-06-25,02:19:00.000,176,11070378,3485,0,1750817939,13220.608189519997,30825.269505210003,53334.305758559996 2025-06-25,02:19:01.000,176,11070324,3325,0,1750817940,13220.614925829992,33131.45582688,53334.28479720001 2025-06-25,02:19:02.000,176,11070351,4605,0,1750817941,13220.614925829992,27596.66222826,53334.27082296 2025-06-25,02:19:03.000,176,11070394,4485,0,1750817942,13220.601453210002,30825.269505210003,53334.34768128 2025-06-25,02:19:04.000,176,11070322,3405,0,1750817943,13220.567771659997,28057.872705899994,53334.31274568001 2025-06-25,02:19:05.000,176,11070267,4645,0,1750817944,13220.581244280002,30825.220161300007,53334.305758559996 2025-06-25,02:19:06.000,176,11070428,4325,0,1750817945,13220.527353799996,29902.771009500007,53334.291784320005 2025-06-25,02:19:07.000,176,11070387,5044,0,1750817946,13220.459990700001,27135.34601367,53334.242874480005 2025-06-25,02:19:08.000,176,11070405,4925,0,1750817947,13220.406100219996,27135.310768020005,53334.26383584001 2025-06-25,02:19:09.000,176,11070412,4245,0,1750817948,13220.37915498,28518.970397459998,53334.27082296 2025-06-25,02:19:10.000,176,11070370,4325,0,1750817949,13220.325264499996,25751.60179467,53334.29877144 2025-06-25,02:19:11.000,176,11070362,4365,0,1750817950,13220.264637709995,30363.918044970007,53334.291784320005 2025-06-25,02:19:12.000,176,11070347,4925,0,1750817951,13220.19727461,30363.939192360005,53334.22890024 2025-06-25,02:19:13.000,176,11070354,3605,0,1750817952,13220.15012043999,25290.370169639995,53334.21492600001 2025-06-25,02:19:14.000,176,11070406,3645,0,1750817953,13220.062548409995,31286.324901989996,53334.20793888 2025-06-25,02:19:15.000,176,11070396,4325,0,1750817954,13219.98844899999,29441.405451,53334.242874480005 2025-06-25,02:19:16.000,176,11070350,4405,0,1750817955,13219.92782220999,26212.76997753,53334.20095176 2025-06-25,02:19:17.000,176,11070404,4445,0,1750817956,13219.894140659999,28980.173825970007,53334.242874480005 2025-06-25,02:19:18.000,176,11070429,4125,0,1750817957,13219.840250179994,30363.82640628,53334.1799904 2025-06-25,02:19:19.000,176,11070433,4885,0,1750817958,13219.745941839989,27135.247325849996,53334.1799904 2025-06-25,02:19:20.000,176,11070386,3565,0,1750817959,13219.712260289998,30363.805258890003,53334.20095176 2025-06-25,02:19:21.000,176,11070378,4165,0,1750817960,13219.617951949993,30363.748865849993,53334.18697752001 2025-06-25,02:19:22.000,176,11070337,4525,0,1750817961,13219.543852540002,25751.397369900005,53334.15902904 2025-06-25,02:19:23.000,176,11070400,4165,0,1750817962,13219.489962059997,31286.212115910006,53334.14505480001 2025-06-25,02:19:24.000,176,11070337,4445,0,1750817963,13219.429335269997,33592.363191929995,53334.10313208 2025-06-25,02:19:25.000,176,11070418,3444,0,1750817964,13219.341763240001,29902.573633859996,53334.075183600005 2025-06-25,02:19:26.000,176,11070346,4045,0,1750817965,13219.227245969996,27596.408459579994,53334.08217072 2025-06-25,02:19:27.000,176,11070359,4645,0,1750817966,13219.15988287,27135.141588900005,53334.06120936 2025-06-25,02:19:28.000,176,11070391,4645,0,1750817967,13219.05883822,29902.446749519993,53334.04723512001 2025-06-25,02:19:29.000,176,11070504,4125,0,1750817968,13218.99821143,29902.467896910006,53334.06120936 2025-06-25,02:19:30.000,176,11070396,3325,0,1750817969,13218.91737571,25290.130499220002,53334.05422224 2025-06-25,02:19:31.000,176,11070345,4765,0,1750817970,13218.85001260999,34053.42563784,53334.040248 2025-06-25,02:19:32.000,176,11070380,4245,0,1750817971,13218.78938581999,26673.74078475,53334.026273760006 2025-06-25,02:19:33.000,176,11070397,4605,0,1750817972,13218.647923309989,32208.477990329993,53333.94941544001 2025-06-25,02:19:34.000,176,11070351,4445,0,1750817973,13218.546878659989,35898.232302749995,53333.970376799996 2025-06-25,02:19:35.000,176,11070420,4285,0,1750817974,13218.452570319998,30824.712623939995,53333.94941544001 2025-06-25,02:19:36.000,176,11070465,4485,0,1750817975,13218.364998290002,30363.50919543,53333.90050560001 2025-06-25,02:19:37.000,176,11070373,3645,0,1750817976,13218.250481019997,29902.171833450004,53333.80967304001 2025-06-25,02:19:38.000,176,11070426,4165,0,1750817977,13218.203326850002,34975.71970878,53333.77473744 2025-06-25,02:19:39.000,176,11070342,3965,0,1750817978,13218.102282200001,31285.894905060006,53333.788711680005 2025-06-25,02:19:40.000,176,11070428,3125,0,1750817979,13218.041655410001,29902.129538670008,53333.76775032 2025-06-25,02:19:41.000,176,11070357,4685,0,1750817980,13217.933874449991,30824.571641339993,53333.75377608 2025-06-25,02:19:42.000,176,11070346,4445,0,1750817981,13217.85303872999,33130.68747171,53333.73281472001 2025-06-25,02:19:43.000,176,11070412,4085,0,1750817982,13217.745257769995,34053.10842699,53333.82364728 2025-06-25,02:19:44.000,176,11070422,3965,0,1750817983,13217.65094942999,32208.22422165,53333.739801840005 2025-06-25,02:19:45.000,176,11070396,3444,0,1750817984,13217.54990477999,30363.311819790004,53333.690892000006 2025-06-25,02:19:46.000,176,11070354,4085,0,1750817985,13217.522959539994,32208.23127078,53333.69787912 2025-06-25,02:19:47.000,176,11070372,4125,0,1750817986,13217.381497029994,28057.090252470007,53333.64896928 2025-06-25,02:19:48.000,176,11070377,4445,0,1750817987,13217.300661309993,32208.07618992,53333.634995039996 2025-06-25,02:19:49.000,176,11070358,3085,0,1750817988,13217.186144040003,29440.707587130004,53333.67691776 2025-06-25,02:19:50.000,176,11070411,4685,0,1750817989,13217.085099390002,32669.195028870003,53333.5860852 2025-06-25,02:19:51.000,176,11070393,3845,0,1750817990,13216.950373189997,32669.279618429995,53333.53717536 2025-06-25,02:19:52.000,176,11070371,4485,0,1750817991,13216.822383300001,24828.37723857,53333.55813672 2025-06-25,02:19:53.000,176,11070419,4485,0,1750817992,13216.69439340999,25750.755899070005,53333.48826552 2025-06-25,02:19:54.000,176,11070423,4565,0,1750817993,13216.59334875999,27595.675350060003,53333.453329920005 2025-06-25,02:19:55.000,176,11070352,3645,0,1750817994,13216.45862256,32207.864716020005,53333.47429128001 2025-06-25,02:19:56.000,176,11070401,4805,0,1750817995,13216.33736898,31746.62604186,53333.42538144001 2025-06-25,02:19:57.000,176,11070395,4445,0,1750817996,13216.24979694999,30362.902970249997,53333.34852312001 2025-06-25,02:19:58.000,176,11070340,3965,0,1750817997,13216.121807059993,29901.699541740003,53333.341536 2025-06-25,02:19:59.000,176,11070403,4725,0,1750817998,13215.987080860003,30824.120497020005,53333.39743296001 2025-06-25,02:20:00.000,176,11070439,4605,0,1750817999,13215.886036210002,28979.201046029993,53333.36948448 2025-06-25,02:20:01.000,176,11070420,4325,0,1750818000,13215.724364770002,28056.6743538,53333.36948448 2025-06-25,02:20:02.000,176,11070429,4845,0,1750818001,13215.670474289996,27595.38633573,53333.299613279996 2025-06-25,02:20:03.000,176,11070431,4525,0,1750818002,13215.52227547,30362.677398090003,53333.24371632 2025-06-25,02:20:04.000,176,11070411,4525,0,1750818003,13215.42123082,32207.568652560003,53333.25070344 2025-06-25,02:20:05.000,176,11070462,3565,0,1750818004,13215.266295689995,26211.663264119998,53333.18083224001 2025-06-25,02:20:06.000,176,11070378,3365,0,1750818005,13215.19893259,28979.017768649996,53333.11096104001 2025-06-25,02:20:07.000,176,11070376,4245,0,1750818006,13215.124833179994,28056.554518589997,53333.01314136001 2025-06-25,02:20:08.000,176,11070385,4765,0,1750818007,13215.05073376999,29440.200049770006,53332.98519288 2025-06-25,02:20:09.000,176,11070420,4125,0,1750818008,13214.909271259989,28978.883835180008,53333.00615424 2025-06-25,02:20:10.000,176,11070389,4805,0,1750818009,13214.794753989998,30362.522317230003,53332.950257280005 2025-06-25,02:20:11.000,176,11070401,4645,0,1750818010,13214.680236719993,33590.99566071,53332.9572444 2025-06-25,02:20:12.000,176,11070417,4765,0,1750818011,13214.565719450002,35435.816423879995,53332.852437600006 2025-06-25,02:20:13.000,176,11070375,4765,0,1750818012,13214.498356349992,28517.461883640004,53332.89436032001 2025-06-25,02:20:14.000,176,11070365,4645,0,1750818013,13214.397311699991,33590.88287463,53332.76859216 2025-06-25,02:20:15.000,176,11070413,4605,0,1750818014,13214.350157529996,31746.019816679996,53332.76160504 2025-06-25,02:20:16.000,176,11070403,3845,0,1750818015,13214.25584918999,29901.029874390006,53332.782566400005 2025-06-25,02:20:17.000,176,11070381,3965,0,1750818016,13214.11438667999,28517.391392339996,53332.76160504 2025-06-25,02:20:18.000,176,11070390,3565,0,1750818017,13214.04028727,28056.131570790007,53332.69872096 2025-06-25,02:20:19.000,176,11070385,3965,0,1750818018,13213.91903369,34974.4790619,53332.628849759996 2025-06-25,02:20:20.000,176,11070369,4845,0,1750818019,13213.838197969999,25288.734771479998,53332.614875520005 2025-06-25,02:20:21.000,176,11070384,3525,0,1750818020,13213.710208079989,27594.801257939995,53332.60090128 2025-06-25,02:20:22.000,176,11070401,3645,0,1750818021,13213.602427119993,32206.94832912,53332.58692704001 2025-06-25,02:20:23.000,176,11070400,3685,0,1750818022,13213.508118780002,28978.31285565,53332.51006872001 2025-06-25,02:20:24.000,176,11070377,4685,0,1750818023,13213.407074130002,29439.572677200005,53332.447184640005 2025-06-25,02:20:25.000,176,11070380,4365,0,1750818024,13213.319502099992,28517.095328879994,53332.48212024 2025-06-25,02:20:26.000,176,11070389,4845,0,1750818025,13213.252138999997,27594.653226209994,53332.44019752001 2025-06-25,02:20:27.000,176,11070352,3085,0,1750818026,13213.164566970001,29439.495136769998,53332.349364960006 2025-06-25,02:20:28.000,176,11070390,3645,0,1750818027,13213.12414911,25749.719676959998,53332.29346800001 2025-06-25,02:20:29.000,176,11070406,3444,0,1750818028,13213.01636814999,28055.687475600003,53332.26551952 2025-06-25,02:20:30.000,176,11070383,4004,0,1750818029,13212.97595028999,26672.013747899997,53332.25154528001 2025-06-25,02:20:31.000,176,11070408,4045,0,1750818030,13212.827751469995,28055.70862299,53332.1886612 2025-06-25,02:20:32.000,176,11070394,4325,0,1750818031,13212.75365205999,34051.473028830005,53332.14673848 2025-06-25,02:20:33.000,176,11070386,4004,0,1750818032,13212.67281633999,26671.999649639998,53332.11879 2025-06-25,02:20:34.000,176,11070375,4925,0,1750818033,13212.605453239994,28977.918104369994,53332.10481576001 2025-06-25,02:20:35.000,176,11070361,4965,0,1750818034,13212.538090139999,33128.88994356,53332.10481576001 2025-06-25,02:20:36.000,176,11070408,4245,0,1750818035,13212.477463349998,30361.486095119995,53332.05590592001 2025-06-25,02:20:37.000,176,11070379,4525,0,1750818036,13212.430309179988,27594.180934500007,53331.9790476 2025-06-25,02:20:38.000,176,11070376,4405,0,1750818037,13212.356209769998,29438.99464854,53331.993021840004 2025-06-25,02:20:39.000,176,11070412,4445,0,1750818038,13212.295582979998,29438.945304630004,53331.97206048 2025-06-25,02:20:40.000,176,11070390,4165,0,1750818039,13212.221483569992,23904.32088513,53331.8742408 2025-06-25,02:20:41.000,176,11070385,4365,0,1750818040,13212.167593090002,29900.11348749,53331.88821504001 2025-06-25,02:20:42.000,176,11070400,3965,0,1750818041,13212.160856779992,28977.657286560003,53331.92315064 2025-06-25,02:20:43.000,176,11070326,4165,0,1750818042,13212.127175230002,35434.66036656,53331.846292320006 2025-06-25,02:20:44.000,176,11070407,4765,0,1750818043,13212.113702609997,27132.751933830004,53331.81834384001 2025-06-25,02:20:45.000,176,11070357,4685,0,1750818044,13212.053075819997,28516.362219360002,53331.81135672 2025-06-25,02:20:46.000,176,11070421,4445,0,1750818045,13212.005921650001,32206.123580910004,53331.727511280005 2025-06-25,02:20:47.000,176,11070334,4125,0,1750818046,13211.999185339992,31283.660330850005,53331.678601440006 2025-06-25,02:20:48.000,176,11070396,4285,0,1750818047,13211.965503790001,29438.867764199997,53331.70654992 2025-06-25,02:20:49.000,176,11070383,4765,0,1750818048,13211.925085930001,31283.73787128,53331.6646272 2025-06-25,02:20:50.000,176,11070391,4525,0,1750818049,13211.850986519996,25749.155746560005,53331.57379464 2025-06-25,02:20:51.000,176,11070416,4125,0,1750818050,13211.84425021,29900.12758575,53331.60174312001 2025-06-25,02:20:52.000,176,11070356,3325,0,1750818051,13211.790359729996,31744.962447180005,53331.559820400005 2025-06-25,02:20:53.000,176,11070432,4325,0,1750818052,13211.729732939995,27594.025853640007,53331.46898784 2025-06-25,02:20:54.000,176,11070381,3924,0,1750818053,13211.71626031999,28977.69253221,53331.50392344001 2025-06-25,02:20:55.000,176,11070348,4365,0,1750818054,13211.66236984,23904.250393830007,53331.49693632 2025-06-25,02:20:56.000,176,11070350,4325,0,1750818055,13211.63542459999,28977.70663047,53331.46898784 2025-06-25,02:20:57.000,176,11070400,4285,0,1750818056,13211.61521566999,31744.969496310005,53331.47597496 2025-06-25,02:20:58.000,176,11070410,4245,0,1750818057,13211.60174305,23904.271541220005,53331.45501360001 2025-06-25,02:20:59.000,176,11070387,3804,0,1750818058,13211.527643639994,26210.330978550002,53331.42706512 2025-06-25,02:21:00.000,176,11070392,4325,0,1750818059,13211.460280539999,29438.81137116,53331.39911664 2025-06-25,02:21:01.000,176,11070400,4445,0,1750818060,13211.406390059994,26210.21114334,53331.37815528 2025-06-25,02:21:02.000,176,11070351,4885,0,1750818061,13211.345763269994,25749.04296048,53331.36418104001 2025-06-25,02:21:03.000,176,11070333,3804,0,1750818062,13211.305345409994,29899.909062720006,53331.29430984001 2025-06-25,02:21:04.000,176,11070401,3965,0,1750818063,13211.237982309998,29438.649241170002,53331.25238712 2025-06-25,02:21:05.000,176,11070341,4845,0,1750818064,13211.224509689993,30822.25247757,53331.224438640005 2025-06-25,02:21:06.000,176,11070381,4205,0,1750818065,13211.150410279988,28516.193040240003,53331.2803356 2025-06-25,02:21:07.000,176,11070366,4405,0,1750818066,13211.136937659998,30822.2595267,53331.28732272001 2025-06-25,02:21:08.000,176,11070405,4765,0,1750818067,13211.069574560002,30822.203133660005,53331.224438640005 2025-06-25,02:21:09.000,176,11070349,4845,0,1750818068,13210.988738840002,33128.26257099,53331.154567440004 2025-06-25,02:21:10.000,176,11070344,3645,0,1750818069,13211.008947770002,28516.07320503,53331.273348480005 2025-06-25,02:21:11.000,176,11070352,3245,0,1750818070,13210.948320980002,33589.43780298,53331.23142576 2025-06-25,02:21:12.000,176,11070391,3645,0,1750818071,13210.894430499997,28516.087303289998,53331.21745152001 2025-06-25,02:21:13.000,176,11070375,4765,0,1750818072,13210.874221569997,30822.224281050003,53331.224438640005 2025-06-25,02:21:14.000,176,11070403,3685,0,1750818073,13210.820331089992,31283.4136113,53331.18251592 2025-06-25,02:21:15.000,176,11070328,4405,0,1750818074,13210.779913229992,28055.031906510005,53331.12661896001 2025-06-25,02:21:16.000,176,11070374,4365,0,1750818075,13210.779913229992,32205.968500050003,53331.09168336 2025-06-25,02:21:17.000,176,11070407,4165,0,1750818076,13210.820331089992,27593.821428869996,53331.18251592 2025-06-25,02:21:18.000,176,11070376,3405,0,1750818077,13210.800122159992,32667.207174209994,53331.0357864 2025-06-25,02:21:19.000,176,11070395,4045,0,1750818078,13210.813594779996,24365.270544960003,53331.04976064001 2025-06-25,02:21:20.000,176,11070391,3765,0,1750818079,13210.827067400001,30822.26657583,53331.11264472 2025-06-25,02:21:21.000,176,11070415,5085,0,1750818080,13210.860748949992,33589.55058906,53331.0357864 2025-06-25,02:21:22.000,176,11070406,4805,0,1750818081,13210.854012639997,32205.771124410006,53331.09867048001 2025-06-25,02:21:23.000,176,11070370,4445,0,1750818082,13210.854012639997,31283.343120000005,53331.02181216 2025-06-25,02:21:24.000,176,11070396,3405,0,1750818083,13210.860748949992,28054.714695660005,53331.070722 2025-06-25,02:21:25.000,176,11070427,4645,0,1750818084,13210.874221569997,33589.28977125,53331.09867048001 2025-06-25,02:21:26.000,176,11070378,4365,0,1750818085,13210.867485260002,30821.92116846,53331.01482504 2025-06-25,02:21:27.000,176,11070407,4605,0,1750818086,13210.907903120002,33589.176985169994,53331.00085080001 2025-06-25,02:21:28.000,176,11070397,4405,0,1750818087,13210.948320980002,32205.52440486,53330.986876560004 2025-06-25,02:21:29.000,176,11070367,4285,0,1750818088,13210.968529910002,30821.92116846,53330.95892808001 2025-06-25,02:21:30.000,176,11070411,4525,0,1750818089,13210.914639429997,33127.99470405,53330.937966720005 2025-06-25,02:21:31.000,176,11070358,3965,0,1750818090,13210.928112050002,31744.419664169996,53330.91700536 2025-06-25,02:21:32.000,176,11070380,4205,0,1750818091,13210.901166809992,31283.216235660002,53330.92399248 2025-06-25,02:21:33.000,176,11070389,4445,0,1750818092,13210.914639429997,28516.009762860005,53330.889056880005 2025-06-25,02:21:34.000,176,11070416,4085,0,1750818093,13210.887694190002,26209.936227269995,53330.896044 2025-06-25,02:21:35.000,176,11070359,4605,0,1750818094,13210.907903120002,31283.357218260004,53330.81219856001 2025-06-25,02:21:36.000,176,11070376,4205,0,1750818095,13210.914639429997,27593.701593660007,53330.83315992001 2025-06-25,02:21:37.000,176,11070335,4525,0,1750818096,13210.894430499997,28977.35417397,53330.79123720001 2025-06-25,02:21:38.000,176,11070408,4325,0,1750818097,13210.961793599992,26210.119504650007,53330.79822432 2025-06-25,02:21:39.000,176,11070367,4765,0,1750818098,13210.921375739992,27132.596852970004,53330.86110840001 2025-06-25,02:21:40.000,176,11070393,4685,0,1750818099,13210.961793599992,30361.211179050006,53330.840147040006 2025-06-25,02:21:41.000,176,11070373,4685,0,1750818100,13210.988738840002,31283.653281720006,53330.840147040006 2025-06-25,02:21:42.000,176,11070385,4565,0,1750818101,13211.056101939997,32667.355205939995,53330.937966720005 2025-06-25,02:21:43.000,176,11070337,4685,0,1750818102,13211.089783490002,31283.660330850005,53330.896044 2025-06-25,02:21:44.000,176,11070405,4485,0,1750818103,13211.109992420003,30822.456902339996,53330.86110840001 2025-06-25,02:21:45.000,176,11070357,4765,0,1750818104,13211.123465039993,30822.449853209997,53330.86110840001 2025-06-25,02:21:46.000,176,11070443,4485,0,1750818105,13211.157146589998,35895.86379507001,53330.93097960001 2025-06-25,02:21:47.000,176,11070406,4205,0,1750818106,13211.184091829993,28055.186987370005,53330.88206976001 2025-06-25,02:21:48.000,176,11070357,4565,0,1750818107,13211.204300759993,27132.723737310007,53330.90303112 2025-06-25,02:21:49.000,176,11070384,3965,0,1750818108,13211.264927549993,28977.67138482,53330.8261728 2025-06-25,02:21:50.000,176,11070451,4485,0,1750818109,13211.291872789989,31744.962447180005,53330.86110840001 2025-06-25,02:21:51.000,176,11070410,4085,0,1750818110,13211.298609099998,25287.92412153,53330.84713416 2025-06-25,02:21:52.000,176,11070383,4445,0,1750818111,13211.345763269994,33589.867799910004,53330.889056880005 2025-06-25,02:21:53.000,176,11070376,4365,0,1750818112,13211.43333529999,33128.657322269995,53330.93097960001 2025-06-25,02:21:54.000,176,11070430,4325,0,1750818113,13211.440071609999,27132.885867300007,53330.90303112 2025-06-25,02:21:55.000,176,11070379,4365,0,1750818114,13211.51417101999,30361.41560382,53330.97290232 2025-06-25,02:21:56.000,176,11070389,4525,0,1750818115,13211.56132519,28516.594840649996,53330.93097960001 2025-06-25,02:21:57.000,176,11070385,4725,0,1750818116,13211.67584245999,26210.542452449998,53330.95892808001 2025-06-25,02:21:58.000,176,11070363,4925,0,1750818117,13211.69605138999,33590.04402816,53330.889056880005 2025-06-25,02:21:59.000,176,11070481,4645,0,1750818118,13211.76341449,31284.012787350002,53330.88206976001 2025-06-25,02:22:00.000,176,11070373,4645,0,1750818119,13211.810568659996,30361.61297946,53330.88206976001 2025-06-25,02:22:01.000,176,11070463,4685,0,1750818120,13211.898140689991,30361.655274239994,53330.95892808001 2025-06-25,02:22:02.000,176,11070491,3725,0,1750818121,13211.972240099996,25288.24133238,53330.95194096001 2025-06-25,02:22:03.000,176,11070392,3525,0,1750818122,13212.066548440001,28516.728774119998,53330.986876560004 2025-06-25,02:22:04.000,176,11070380,4245,0,1750818123,13212.106966300002,27133.062095550005,53330.95194096001 2025-06-25,02:22:05.000,176,11070372,4405,0,1750818124,13212.140647849992,23443.371225299998,53330.9659152 2025-06-25,02:22:06.000,176,11070414,3645,0,1750818125,13212.133911539997,28977.868760459998,53331.01482504 2025-06-25,02:22:07.000,176,11070411,3765,0,1750818126,13212.106966300002,28055.363215620004,53331.02181216 2025-06-25,02:22:08.000,176,11070365,3965,0,1750818127,13212.106966300002,28977.784170900006,53330.93097960001 2025-06-25,02:22:09.000,176,11070432,4445,0,1750818128,13212.100229989992,26210.316880290004,53330.95194096001 2025-06-25,02:22:10.000,176,11070430,3605,0,1750818129,13212.086757370002,23442.948277500007,53331.0357864 2025-06-25,02:22:11.000,176,11070408,3565,0,1750818130,13212.059812129992,25287.74789328,53331.07770912001 2025-06-25,02:22:12.000,176,11070409,3924,0,1750818131,13212.059812129992,25287.691500240006,53331.02879928001 2025-06-25,02:22:13.000,176,11070415,5044,0,1750818132,13212.019394269992,28977.403517879997,53331.0357864 2025-06-25,02:22:14.000,176,11070410,3405,0,1750818133,13211.985712720001,28977.37532136,53331.056747760005 2025-06-25,02:22:15.000,176,11070460,4365,0,1750818134,13211.992449029996,29438.564651609995,53331.01482504 2025-06-25,02:22:16.000,176,11070443,3885,0,1750818135,13211.999185339992,30361.070196450004,53331.06373488 2025-06-25,02:22:17.000,176,11070423,4605,0,1750818136,13212.086757370002,24826.572661290003,53331.07770912001 2025-06-25,02:22:18.000,176,11070403,4085,0,1750818137,13212.147384160002,33128.62912575,53331.01482504 2025-06-25,02:22:19.000,176,11070404,3605,0,1750818138,13212.181065709992,32206.257514380006,53331.04976064001 2025-06-25,02:22:20.000,176,11070456,3485,0,1750818139,13212.309055600002,25288.06510413,53331.07770912001 2025-06-25,02:22:21.000,176,11070422,4325,0,1750818140,13212.423572869993,36357.39853269,53331.070722 2025-06-25,02:22:22.000,176,11070427,4085,0,1750818141,13212.484199659993,28516.7005776,53331.070722 2025-06-25,02:22:23.000,176,11070402,4285,0,1750818142,13212.598716929999,29439.234318960007,53331.1405932 2025-06-25,02:22:24.000,176,11070441,4605,0,1750818143,13212.67281633999,29439.290712,53331.14758032001 2025-06-25,02:22:25.000,176,11070452,4245,0,1750818144,13212.79406991999,25749.592792619995,53331.09168336 2025-06-25,02:22:26.000,176,11070421,4685,0,1750818145,13212.908587189995,28517.04598497,53331.13360608 2025-06-25,02:22:27.000,176,11070389,4845,0,1750818146,13212.97595028999,32668.09536459,53331.18950304 2025-06-25,02:22:28.000,176,11070395,4885,0,1750818147,13213.029840769996,34513.00071732,53331.18251592 2025-06-25,02:22:29.000,176,11070434,4565,0,1750818148,13213.070258629996,28978.460887380003,53331.154567440004 2025-06-25,02:22:30.000,176,11070400,3325,0,1750818149,13213.12414911,34051.945320540006,53331.19649016001 2025-06-25,02:22:31.000,176,11070446,4405,0,1750818150,13213.198248519991,30362.317892460007,53331.25937424 2025-06-25,02:22:32.000,176,11070414,3245,0,1750818151,13213.252138999997,29439.882838920006,53331.21745152001 2025-06-25,02:22:33.000,176,11070394,3285,0,1750818152,13213.279084239992,28517.553522329996,53331.24540000001 2025-06-25,02:22:34.000,176,11070461,3965,0,1750818153,13213.319502099992,27595.132567049994,53331.273348480005 2025-06-25,02:22:35.000,176,11070450,4325,0,1750818154,13213.326238410002,34513.48005816,53331.23142576 2025-06-25,02:22:36.000,176,11070451,3804,0,1750818155,13213.373392579997,28517.67335754,53331.31527120001 2025-06-25,02:22:37.000,176,11070286,4365,0,1750818156,13213.339711029992,31746.224241450007,53331.29430984001 2025-06-25,02:22:38.000,176,11070424,3525,0,1750818157,13213.353183649997,29901.283643069997,53331.29430984001 2025-06-25,02:22:39.000,176,11070467,3725,0,1750818158,13213.386865200002,31746.217192320008,53331.30129696 2025-06-25,02:22:40.000,176,11070435,4965,0,1750818159,13213.386865200002,28517.574669719994,53331.31527120001 2025-06-25,02:22:41.000,176,11070434,4405,0,1750818160,13213.407074130002,29439.988575869997,53331.30828408 2025-06-25,02:22:42.000,176,11070423,4605,0,1750818161,13213.434019369997,30362.40953115,53331.322258320004 2025-06-25,02:22:43.000,176,11070403,4805,0,1750818162,13213.400337819992,29439.875789790007,53331.343219680006 2025-06-25,02:22:44.000,176,11070419,3605,0,1750818163,13213.386865200002,28978.623017370002,53331.32924544 2025-06-25,02:22:45.000,176,11070444,3645,0,1750818164,13213.420546749992,26672.478990479998,53331.35719392 2025-06-25,02:22:46.000,176,11070290,3885,0,1750818165,13213.434019369997,28517.377294079997,53331.37815528 2025-06-25,02:22:47.000,176,11070406,3285,0,1750818166,13213.454228299997,29901.043972650004,53331.392129520005 2025-06-25,02:22:48.000,176,11070408,4485,0,1750818167,13213.481173539993,30823.507222710003,53331.36418104001 2025-06-25,02:22:49.000,176,11070406,4285,0,1750818168,13213.535064019998,32207.152753889997,53331.41309088001 2025-06-25,02:22:50.000,176,11070413,4805,0,1750818169,13213.541800329993,31284.731798609995,53331.40610376 2025-06-25,02:22:51.000,176,11070425,4645,0,1750818170,13213.582218189993,26211.226218059994,53331.46898784 2025-06-25,02:22:52.000,176,11070410,4285,0,1750818171,13213.595690809998,31284.626061660005,53331.41309088001 2025-06-25,02:22:53.000,176,11070459,4925,0,1750818172,13213.602427119993,26211.198021539996,53331.44802648 2025-06-25,02:22:54.000,176,11070425,4645,0,1750818173,13213.636108669998,33590.763039419995,53331.441039360005 2025-06-25,02:22:55.000,176,11070414,4285,0,1750818174,13213.723680699994,34051.966467930004,53331.44802648 2025-06-25,02:22:56.000,176,11070429,3924,0,1750818175,13213.804516419994,33590.755990289996,53331.49693632 2025-06-25,02:22:57.000,176,11070437,4965,0,1750818176,13213.87187951999,23443.857615269997,53331.5248848 2025-06-25,02:22:58.000,176,11070407,4004,0,1750818177,13213.93924262,28978.48203477,53331.56680752 2025-06-25,02:22:59.000,176,11070431,4845,0,1750818178,13214.01334202999,29900.9382357,53331.53885904 2025-06-25,02:23:00.000,176,11070395,4885,0,1750818179,13214.067232509995,28056.138619920006,53331.55283328001 2025-06-25,02:23:01.000,176,11070437,4765,0,1750818180,13214.10091406,28517.398441469995,53331.53187192001 2025-06-25,02:23:02.000,176,11070447,4965,0,1750818181,13214.24237657,26672.563580040005,53331.61571736 2025-06-25,02:23:03.000,176,11070414,4405,0,1750818182,13214.296267049991,27595.090272269998,53331.67161432001 2025-06-25,02:23:04.000,176,11070400,4485,0,1750818183,13214.404048010001,30362.501169840005,53331.60174312001 2025-06-25,02:23:05.000,176,11070424,4165,0,1750818184,13214.484883730001,28517.609915370005,53331.62270448001 2025-06-25,02:23:06.000,176,11070386,3285,0,1750818185,13214.565719450002,28978.97547387,53331.594756 2025-06-25,02:23:07.000,176,11070433,4004,0,1750818186,13214.646555170002,31285.119500760004,53331.69257568 2025-06-25,02:23:08.000,176,11070493,4004,0,1750818187,13214.720654579993,30824.00771094,53331.6646272 2025-06-25,02:23:09.000,176,11070420,4645,0,1750818188,13214.754336129998,26672.972429579997,53331.70654992 2025-06-25,02:23:10.000,176,11070391,3965,0,1750818189,13214.814962919998,29440.348081500008,53331.7344984 2025-06-25,02:23:11.000,176,11070480,3485,0,1750818190,13214.848644469988,27595.492072680005,53331.75545976 2025-06-25,02:23:12.000,176,11070420,3405,0,1750818191,13214.929480189989,29440.390376280004,53331.727511280005 2025-06-25,02:23:13.000,176,11070421,4845,0,1750818192,13214.983370669994,24366.92709051,53331.83930520001 2025-06-25,02:23:14.000,176,11070415,4685,0,1750818193,13215.037261149999,30362.797233300007,53331.86026656 2025-06-25,02:23:15.000,176,11070378,4205,0,1750818194,13215.11809687,26673.042920880005,53331.86026656 2025-06-25,02:23:16.000,176,11070410,4445,0,1750818195,13215.15851473,35436.338059500005,53331.86026656 2025-06-25,02:23:17.000,176,11070363,4925,0,1750818196,13215.21240520999,30824.141644410003,53331.92315064 2025-06-25,02:23:18.000,176,11070403,4885,0,1750818197,13215.266295689995,28056.899925959995,53331.895202160005 2025-06-25,02:23:19.000,176,11070379,4805,0,1750818198,13215.32018617,30363.086247629995,53331.90218928 2025-06-25,02:23:20.000,176,11070361,4085,0,1750818199,13215.407758199995,29901.939212159996,53331.85327944 2025-06-25,02:23:21.000,176,11070345,4965,0,1750818200,13215.48185761,31285.62703812,53331.86026656 2025-06-25,02:23:22.000,176,11070403,4805,0,1750818201,13215.569429639996,30363.20608284,53331.86725368001 2025-06-25,02:23:23.000,176,11070417,4765,0,1750818202,13215.582902260001,30824.437707870005,53331.93712488001 2025-06-25,02:23:24.000,176,11070379,3965,0,1750818203,13215.582902260001,30824.48000265,53332.00699608001 2025-06-25,02:23:25.000,176,11070352,4365,0,1750818204,13215.623320120001,33591.84860544,53332.00000896 2025-06-25,02:23:26.000,176,11070369,4805,0,1750818205,13215.609847499996,30363.304770660005,53332.00000896 2025-06-25,02:23:27.000,176,11070411,4765,0,1750818206,13215.636792739992,29440.778078429998,53332.00000896 2025-06-25,02:23:28.000,176,11070406,4285,0,1750818207,13215.643529050001,30824.437707870005,53332.04193168 2025-06-25,02:23:29.000,176,11070359,4925,0,1750818208,13215.643529050001,28518.343024889997,53332.02097032 2025-06-25,02:23:30.000,176,11070375,4125,0,1750818209,13215.616583809991,27134.619953279995,53332.04193168 2025-06-25,02:23:31.000,176,11070388,4365,0,1750818210,13215.596374879991,23905.998578069994,53332.08385440001 2025-06-25,02:23:32.000,176,11070401,3645,0,1750818211,13215.535748089991,32669.321913210006,53332.0489188 2025-06-25,02:23:33.000,176,11070394,3525,0,1750818212,13215.508802849996,32208.160779480007,53332.160712720004 2025-06-25,02:23:34.000,176,11070372,4485,0,1750818213,13215.508802849996,30363.163788060003,53332.00000896 2025-06-25,02:23:35.000,176,11070376,4125,0,1750818214,13215.535748089991,33130.51829259,53331.98603472001 2025-06-25,02:23:36.000,176,11070359,4525,0,1750818215,13215.589638569996,26673.317836949995,53332.03494456001 2025-06-25,02:23:37.000,176,11070395,4645,0,1750818216,13215.596374879991,27134.500118070006,53332.062893040005 2025-06-25,02:23:38.000,176,11070389,4325,0,1750818217,13215.596374879991,31285.500153779998,53332.13975136 2025-06-25,02:23:39.000,176,11070392,3685,0,1750818218,13215.657001669992,24828.320845530005,53332.03494456001 2025-06-25,02:23:40.000,176,11070380,4325,0,1750818219,13215.717628459992,31285.528350299996,53332.06988016 2025-06-25,02:23:41.000,176,11070384,3845,0,1750818220,13215.758046319992,26673.24029652,53332.09782864 2025-06-25,02:23:42.000,176,11070422,4245,0,1750818221,13215.791727869997,28979.363176019993,53332.10481576001 2025-06-25,02:23:43.000,176,11070404,3325,0,1750818222,13215.859090969992,32669.124537569995,53332.21660968 2025-06-25,02:23:44.000,176,11070361,4805,0,1750818223,13215.912981449997,30363.001658070003,53332.16769984 2025-06-25,02:23:45.000,176,11070406,3765,0,1750818224,13215.973608239998,23905.836448079994,53332.19564832 2025-06-25,02:23:46.000,176,11070387,3765,0,1750818225,13216.027498719988,34052.73482310001,53332.14673848 2025-06-25,02:23:47.000,176,11070420,3125,0,1750818226,13216.094861819998,30824.155742670002,53332.22359680001 2025-06-25,02:23:48.000,176,11070455,4605,0,1750818227,13216.135279679998,26673.141608699996,53332.2585324 2025-06-25,02:23:49.000,176,11070383,4565,0,1750818228,13216.202642779994,30362.88887199,53332.29346800001 2025-06-25,02:23:50.000,176,11070381,4405,0,1750818229,13216.296951119999,27595.576662239997,53332.279493760005 2025-06-25,02:23:51.000,176,11070375,4645,0,1750818230,13216.37105052999,30824.155742670002,53332.33539072 2025-06-25,02:23:52.000,176,11070381,4885,0,1750818231,13216.43167731999,28518.075157950007,53332.38430056 2025-06-25,02:23:53.000,176,11070428,4085,0,1750818232,13216.465358869995,32669.096341049997,53332.3633392 2025-06-25,02:23:54.000,176,11070375,4565,0,1750818233,13216.49904042,34514.051037690006,53332.41923616001 2025-06-25,02:23:55.000,176,11070355,3885,0,1750818234,13216.546194589995,31746.724729680005,53332.41224904 2025-06-25,02:23:56.000,176,11070403,4405,0,1750818235,13216.51924935,30824.261479620007,53332.398274800005 2025-06-25,02:23:57.000,176,11070389,4365,0,1750818236,13216.51251303999,24367.187908320004,53332.45417176 2025-06-25,02:23:58.000,176,11070369,4645,0,1750818237,13216.51251303999,30363.21313197,53332.46814600001 2025-06-25,02:23:59.000,176,11070388,4165,0,1750818238,13216.546194589995,28518.399417930006,53332.41923616001 2025-06-25,02:24:00.000,176,11070372,3685,0,1750818239,13216.566403519995,31285.760971590003,53332.44019752001 2025-06-25,02:24:01.000,176,11070383,3885,0,1750818240,13216.606821379995,29902.157735190005,53332.39128768001 2025-06-25,02:24:02.000,176,11070389,5044,0,1750818241,13216.60008507,28518.589744440003,53332.447184640005 2025-06-25,02:24:03.000,176,11070447,4004,0,1750818242,13216.586612449995,32208.485039460007,53332.51006872001 2025-06-25,02:24:04.000,176,11070357,5005,0,1750818243,13216.59334875999,27135.106343249994,53332.5030816 2025-06-25,02:24:06.000,176,11070392,4445,0,1750818245,13216.59334875999,27135.176834550002,53332.46814600001 2025-06-25,02:24:07.000,176,11070328,4325,0,1750818246,13216.627030309995,29441.37725448,53332.53103008 2025-06-25,02:24:08.000,176,11070455,4765,0,1750818247,13216.606821379995,31286.331951119995,53332.53103008 2025-06-25,02:24:09.000,176,11070375,4765,0,1750818248,13216.67418447999,30363.868701059997,53332.53103008 2025-06-25,02:24:10.000,176,11070431,4845,0,1750818249,13216.67418447999,29441.405451,53332.52404296 2025-06-25,02:24:11.000,176,11070366,3444,0,1750818250,13216.64050293,27596.478950880002,53332.60788840001 2025-06-25,02:24:12.000,176,11070387,4085,0,1750818251,13216.60008507,25290.3137766,53332.59391416 2025-06-25,02:24:13.000,176,11070437,4965,0,1750818252,13216.53945828,26212.699486230005,53332.64981112 2025-06-25,02:24:14.000,176,11070453,4805,0,1750818253,13216.566403519995,27596.366164799998,53332.62186264 2025-06-25,02:24:15.000,176,11070452,4325,0,1750818254,13216.53272196999,27135.099294119995,53332.65679824001 2025-06-25,02:24:16.000,176,11070395,5005,0,1750818255,13216.505776729995,28518.674333999996,53332.614875520005 2025-06-25,02:24:17.000,176,11070407,4845,0,1750818256,13216.49230410999,25290.052958789995,53332.642824 2025-06-25,02:24:18.000,176,11070369,4725,0,1750818257,13216.43167731999,28518.554498790007,53332.67077248 2025-06-25,02:24:19.000,176,11070358,4405,0,1750818258,13216.384523149994,24828.722645939997,53332.64981112 2025-06-25,02:24:20.000,176,11070359,4085,0,1750818259,13216.317160049999,28979.814320339996,53332.67775960001 2025-06-25,02:24:21.000,176,11070364,3525,0,1750818260,13216.276742189999,31285.937199840002,53332.642824 2025-06-25,02:24:22.000,176,11070357,5085,0,1750818261,13216.243060639994,28057.33697202,53332.64981112 2025-06-25,02:24:23.000,176,11070358,4405,0,1750818262,13216.243060639994,25289.97541836,53332.64981112 2025-06-25,02:24:24.000,176,11070368,4365,0,1750818263,13216.229588019989,31285.930150710003,53332.663785360004 2025-06-25,02:24:25.000,176,11070435,4125,0,1750818264,13216.209379089989,29441.024797980004,53332.663785360004 2025-06-25,02:24:26.000,176,11070352,4325,0,1750818265,13216.216115399999,27134.916016739997,53332.684746720006 2025-06-25,02:24:27.000,176,11070424,4285,0,1750818266,13216.189170159989,27135.02175369,53332.67077248 2025-06-25,02:24:28.000,176,11070435,4685,0,1750818267,13216.168961229989,32208.54848163,53332.663785360004 2025-06-25,02:24:29.000,176,11070415,4925,0,1750818268,13216.182433849994,33592.31384802,53332.60788840001 2025-06-25,02:24:30.000,176,11070379,4925,0,1750818269,13216.162224919994,26212.727682750003,53332.628849759996 2025-06-25,02:24:31.000,176,11070362,3645,0,1750818270,13216.182433849994,28980.138580319996,53332.628849759996 2025-06-25,02:24:32.000,176,11070338,4325,0,1750818271,13216.189170159989,25751.559499890005,53332.5729528 2025-06-25,02:24:33.000,176,11070342,4485,0,1750818272,13216.175697539999,29441.447745779995,53332.60090128 2025-06-25,02:24:34.000,176,11070357,4765,0,1750818273,13216.175697539999,30825.199013909994,53332.59391416 2025-06-25,02:24:35.000,176,11070332,4205,0,1750818274,13216.142015989994,34053.92612607,53332.55199144 2025-06-25,02:24:36.000,176,11070389,4605,0,1750818275,13216.081389199993,28057.97844285,53332.51006872001 2025-06-25,02:24:37.000,176,11070392,3405,0,1750818276,13216.061180269993,25751.834415959995,53332.55199144 2025-06-25,02:24:38.000,176,11070430,4725,0,1750818277,13216.034235029998,25751.848514219993,53332.51006872001 2025-06-25,02:24:39.000,176,11070391,4845,0,1750818278,13216.027498719988,31286.60686719,53332.5030816 2025-06-25,02:24:40.000,176,11070379,4165,0,1750818279,13215.973608239998,28519.344001350008,53332.496094480004 2025-06-25,02:24:41.000,176,11070393,4245,0,1750818280,13215.939926689993,32670.477970530002,53332.45417176 2025-06-25,02:24:42.000,176,11070397,3965,0,1750818281,13215.892772519997,34054.2151404,53332.517055840006 2025-06-25,02:24:43.000,176,11070366,4125,0,1750818282,13215.845618350002,31286.839488480007,53332.53103008 2025-06-25,02:24:44.000,176,11070363,5245,0,1750818283,13215.838882039992,26213.376202710002,53332.46814600001 2025-06-25,02:24:45.000,176,11070340,4685,0,1750818284,13215.825409420002,31748.22619437,53332.517055840006 2025-06-25,02:24:46.000,176,11070387,4445,0,1750818285,13215.818673109992,28519.633015679996,53332.47513312 2025-06-25,02:24:47.000,176,11070386,4645,0,1750818286,13215.751310009997,31748.402422619998,53332.44019752001 2025-06-25,02:24:48.000,176,11070364,4325,0,1750818287,13215.751310009997,32209.725686339996,53332.517055840006 2025-06-25,02:24:49.000,176,11070405,4805,0,1750818288,13215.670474289996,27597.494025599997,53332.34237784001 2025-06-25,02:24:50.000,176,11070342,4245,0,1750818289,13215.663737980001,30365.031807510008,53332.39128768001 2025-06-25,02:24:51.000,176,11070341,4885,0,1750818290,13215.616583809991,31748.733731729997,53332.35635208 2025-06-25,02:24:52.000,176,11070373,4765,0,1750818291,13215.603111190001,27597.670253849996,53332.41224904 2025-06-25,02:24:53.000,176,11070365,4045,0,1750818292,13215.582902260001,27597.79008906,53332.33539072 2025-06-25,02:24:54.000,176,11070352,3525,0,1750818293,13215.5424844,32671.408455690005,53332.34237784001 2025-06-25,02:24:55.000,176,11070377,4965,0,1750818294,13215.495330229991,32210.197978049997,53332.35635208 2025-06-25,02:24:56.000,176,11070378,4365,0,1750818295,13215.41449450999,27136.572562290006,53332.328403600004 2025-06-25,02:24:57.000,176,11070382,4445,0,1750818296,13215.36060403,28981.569553709996,53332.33539072 2025-06-25,02:24:58.000,176,11070348,4205,0,1750818297,13215.32018617,29903.98345986,53332.37032632001 2025-06-25,02:24:59.000,176,11070373,4725,0,1750818298,13215.29324092999,27136.530267509996,53332.33539072 2025-06-25,02:25:00.000,176,11070341,5085,0,1750818299,13215.225877829995,29442.617901360005,53332.35635208 2025-06-25,02:25:01.000,176,11070368,3525,0,1750818300,13215.11136055999,26213.89783833,53332.37032632001 2025-06-25,02:25:02.000,176,11070401,4965,0,1750818301,13215.057470079999,27597.508123859996,53332.30744224 2025-06-25,02:25:03.000,176,11070417,4605,0,1750818302,13214.963161739994,29442.406427459995,53332.279493760005 2025-06-25,02:25:04.000,176,11070381,4845,0,1750818303,13214.895798639998,29442.33593616,53332.27250664001 2025-06-25,02:25:05.000,176,11070339,4805,0,1750818304,13214.814962919998,28519.788096539996,53332.28648088 2025-06-25,02:25:07.000,176,11070389,4685,0,1750818306,13214.700445649993,31748.268489149996,53332.1886612 2025-06-25,02:25:08.000,176,11070384,4205,0,1750818307,13214.673500409997,30825.755895180002,53332.21660968 2025-06-25,02:25:09.000,176,11070403,4605,0,1750818308,13214.552246829997,30825.62196171,53332.1886612 2025-06-25,02:25:10.000,176,11070396,4405,0,1750818309,13214.491620039997,30825.62196171,53332.13975136 2025-06-25,02:25:11.000,176,11070377,4605,0,1750818310,13214.451202179996,25290.80016657,53332.13975136 2025-06-25,02:25:12.000,176,11070396,4285,0,1750818311,13214.430993249996,28980.639068549994,53332.17468696001 2025-06-25,02:25:13.000,176,11070357,4765,0,1750818312,13214.437729559992,30825.565568670005,53332.15372560001 2025-06-25,02:25:14.000,176,11070357,3965,0,1750818313,13214.430993249996,26674.54438557,53332.13975136 2025-06-25,02:25:15.000,176,11070442,3565,0,1750818314,13214.444465870001,29903.15871165,53332.1886612 2025-06-25,02:25:16.000,176,11070403,4925,0,1750818315,13214.397311699991,29903.201006429998,53332.181674080006 2025-06-25,02:25:17.000,176,11070384,4285,0,1750818316,13214.424256940001,29442.01872531,53332.160712720004 2025-06-25,02:25:18.000,176,11070374,4445,0,1750818317,13214.417520629991,28058.387292390005,53332.13276424001 2025-06-25,02:25:19.000,176,11070369,5005,0,1750818318,13214.424256940001,27135.980435370002,53332.19564832 2025-06-25,02:25:20.000,176,11070385,4965,0,1750818319,13214.444465870001,28980.942181139995,53332.15372560001 2025-06-25,02:25:21.000,176,11070378,3285,0,1750818320,13214.444465870001,32209.634047650005,53332.111802880005 2025-06-25,02:25:22.000,176,11070432,3325,0,1750818321,13214.410784319996,22985.043841830004,53332.07686728 2025-06-25,02:25:23.000,176,11070424,3485,0,1750818322,13214.437729559992,28519.91498088,53332.10481576001 2025-06-25,02:25:24.000,176,11070404,3525,0,1750818323,13214.451202179996,27597.522222119995,53332.160712720004 2025-06-25,02:25:25.000,176,11070383,4725,0,1750818324,13214.491620039997,33132.4709016,53332.062893040005 2025-06-25,02:25:26.000,176,11070426,4445,0,1750818325,13214.484883730001,31287.593745389997,53332.03494456001 2025-06-25,02:25:27.000,176,11070354,4285,0,1750818326,13214.511828969997,26214.059968319998,53332.05590592001 2025-06-25,02:25:28.000,176,11070426,3685,0,1750818327,13214.552246829997,32671.493045249998,53332.02097032 2025-06-25,02:25:29.000,176,11070441,4004,0,1750818328,13214.491620039997,26214.271442219993,53332.02795744 2025-06-25,02:25:30.000,176,11070430,4405,0,1750818329,13214.518565279992,23446.84644639,53331.993021840004 2025-06-25,02:25:31.000,176,11070434,4004,0,1750818330,13214.484883730001,27598.11434904,53332.0489188 2025-06-25,02:25:32.000,176,11070375,3685,0,1750818331,13214.444465870001,33594.23826051,53331.98603472001 2025-06-25,02:25:33.000,176,11070396,3804,0,1750818332,13214.417520629991,29443.13953698,53331.97206048 2025-06-25,02:25:34.000,176,11070399,3965,0,1750818333,13214.356893839991,32671.824354359997,53332.013983200006 2025-06-25,02:25:35.000,176,11070401,4004,0,1750818334,13214.309739669996,28520.70448344,53332.04193168 2025-06-25,02:25:36.000,176,11070381,3965,0,1750818335,13214.23564025999,26214.53226003,53331.93712488001 2025-06-25,02:25:37.000,176,11070359,4925,0,1750818336,13214.13459560999,24369.521170349995,53331.9790476 2025-06-25,02:25:38.000,176,11070287,4845,0,1750818337,13214.09417774999,34516.898886209994,53332.013983200006 2025-06-25,02:25:39.000,176,11070386,3485,0,1750818338,13214.04028727,29904.526242869993,53332.02097032 2025-06-25,02:25:40.000,176,11070402,3845,0,1750818339,13213.95945155,28520.803171260006,53332.02097032 2025-06-25,02:25:41.000,176,11070416,4525,0,1750818340,13213.89882476,31749.51618516,53331.95109912 2025-06-25,02:25:42.000,176,11070405,4685,0,1750818341,13213.844934279994,33594.484980060006,53331.95109912 2025-06-25,02:25:43.000,176,11070407,4765,0,1750818342,13213.83146165999,30365.842457460007,53331.93712488001 2025-06-25,02:25:44.000,176,11070421,4004,0,1750818343,13213.764098559994,25753.36407717,53331.92315064 2025-06-25,02:25:45.000,176,11070403,4805,0,1750818344,13213.743889629994,28982.041845419997,53332.00699608001 2025-06-25,02:25:46.000,176,11070408,3005,0,1750818345,13213.716944389998,32210.677318889997,53331.95109912 2025-06-25,02:25:47.000,176,11070399,4645,0,1750818346,13213.629372359988,30365.687376600006,53331.91616352001 2025-06-25,02:25:48.000,176,11070372,4285,0,1750818347,13213.562009259993,29904.399358530005,53331.95808624001 2025-06-25,02:25:49.000,176,11070413,3845,0,1750818348,13213.535064019998,30826.792117289995,53331.96507336001 2025-06-25,02:25:50.000,176,11070368,3645,0,1750818349,13213.514855089998,28059.303679289995,53331.96507336001 2025-06-25,02:25:51.000,176,11070365,4125,0,1750818350,13213.413810439997,26675.538312899997,53331.9790476 2025-06-25,02:25:52.000,176,11070424,4445,0,1750818351,13213.319502099992,31287.86161233,53331.95109912 2025-06-25,02:25:53.000,176,11070352,4485,0,1750818352,13213.252138999997,24369.274450800003,53331.895202160005 2025-06-25,02:25:54.000,176,11070450,3285,0,1750818353,13213.178039589991,25753.032768060002,53331.93712488001 2025-06-25,02:25:55.000,176,11070366,4125,0,1750818354,13213.097203869991,31287.86866146,53331.9091764 2025-06-25,02:25:56.000,176,11070401,4004,0,1750818355,13213.070258629996,31287.87571059,53331.846292320006 2025-06-25,02:25:57.000,176,11070406,4285,0,1750818356,13213.009631839996,28059.275482769997,53331.90218928 2025-06-25,02:25:58.000,176,11070400,3605,0,1750818357,13212.97595028999,28059.367121460004,53331.83930520001 2025-06-25,02:25:59.000,176,11070438,4485,0,1750818358,13212.969213979995,31749.311760390003,53331.9091764 2025-06-25,02:26:00.000,176,11070418,4325,0,1750818359,13212.93553242999,28981.914961079994,53331.83231808 2025-06-25,02:26:01.000,176,11070463,4885,0,1750818360,13212.888378259995,25753.300635000007,53331.83930520001 2025-06-25,02:26:02.000,176,11070408,4205,0,1750818361,13212.87490563999,27598.290577289998,53331.825330960004 2025-06-25,02:26:03.000,176,11070408,4245,0,1750818362,13212.85469670999,28059.599742749997,53331.8043696 2025-06-25,02:26:04.000,176,11070417,4085,0,1750818363,13212.86143302,30365.76491703,53331.76244688 2025-06-25,02:26:05.000,176,11070371,4525,0,1750818364,13212.868169329995,28520.845466040002,53331.78340824 2025-06-25,02:26:06.000,176,11070392,4125,0,1750818365,13212.86143302,32672.085172170002,53331.8043696 2025-06-25,02:26:07.000,176,11070403,4725,0,1750818366,13212.88164195,30827.088180749997,53331.74148552 2025-06-25,02:26:08.000,176,11070422,3444,0,1750818367,13212.868169329995,32210.860596269995,53331.76943400001 2025-06-25,02:26:09.000,176,11070409,4365,0,1750818368,13212.88164195,28059.74072535,53331.74148552 2025-06-25,02:26:10.000,176,11070430,4485,0,1750818369,13212.81427884999,29443.407403920006,53331.68558856 2025-06-25,02:26:11.000,176,11070441,3565,0,1750818370,13212.767124679995,27137.29157355,53331.727511280005 2025-06-25,02:26:12.000,176,11070399,3645,0,1750818371,13212.787333609995,29904.78706068,53331.69257568 2025-06-25,02:26:13.000,176,11070380,3165,0,1750818372,13212.71997051,31288.53832881,53331.70654992 2025-06-25,02:26:14.000,176,11070424,3605,0,1750818373,13212.73344312999,26676.179783729996,53331.678601440006 2025-06-25,02:26:15.000,176,11070425,4245,0,1750818374,13212.67281633999,28982.443645830004,53331.62969160001 2025-06-25,02:26:16.000,176,11070455,5005,0,1750818375,13212.65260740999,26214.948158700005,53331.62270448001 2025-06-25,02:26:17.000,176,11070434,3365,0,1750818376,13212.585244309994,32211.079119300004,53331.63667872 2025-06-25,02:26:18.000,176,11070401,4685,0,1750818377,13212.551562759989,28059.924002729997,53331.55283328001 2025-06-25,02:26:19.000,176,11070470,4125,0,1750818378,13212.457254419998,31749.861592529996,53331.55283328001 2025-06-25,02:26:20.000,176,11070471,4565,0,1750818379,13212.437045489998,28059.89580621,53331.559820400005 2025-06-25,02:26:21.000,176,11070451,4605,0,1750818380,13212.309055600002,22986.291537840007,53331.51789768 2025-06-25,02:26:22.000,176,11070383,4004,0,1750818381,13212.234956189997,32672.338940849993,53331.608730240005 2025-06-25,02:26:23.000,176,11070441,3965,0,1750818382,13212.187802020002,29904.836404589994,53331.5248848 2025-06-25,02:26:24.000,176,11070423,4645,0,1750818383,13212.093493679997,31288.496034030002,53331.56680752 2025-06-25,02:26:25.000,176,11070382,4205,0,1750818384,13212.005921650001,29904.801158939998,53331.510910560006 2025-06-25,02:26:26.000,176,11070415,4405,0,1750818385,13211.904877,33133.471878059994,53331.559820400005 2025-06-25,02:26:27.000,176,11070390,3205,0,1750818386,13211.81730496999,26214.85652001,53331.559820400005 2025-06-25,02:26:28.000,176,11070418,4245,0,1750818387,13211.72299663,29904.822306329996,53331.51789768 2025-06-25,02:26:29.000,176,11070425,4645,0,1750818388,13211.669106149995,32211.001578869997,53331.55283328001 2025-06-25,02:26:30.000,176,11070405,4405,0,1750818389,13211.57479780999,24831.140497529996,53331.49693632 2025-06-25,02:26:31.000,176,11070432,3444,0,1750818390,13211.5006984,29443.47789522,53331.51789768 2025-06-25,02:26:32.000,176,11070433,4885,0,1750818391,13211.460280539999,25292.287532999995,53331.41309088001 2025-06-25,02:26:33.000,176,11070405,3804,0,1750818392,13211.399653749999,27137.171738339995,53331.45501360001 2025-06-25,02:26:34.000,176,11070413,4845,0,1750818393,13211.339026959999,28982.02069803,53331.47597496 2025-06-25,02:26:35.000,176,11070422,4125,0,1750818394,13211.339026959999,32671.915993050003,53331.510910560006 2025-06-25,02:26:36.000,176,11070415,4845,0,1750818395,13211.264927549993,26675.714541149995,53331.510910560006 2025-06-25,02:26:37.000,176,11070426,4125,0,1750818396,13211.224509689993,31288.04488971,53331.46200072001 2025-06-25,02:26:38.000,176,11070384,3765,0,1750818397,13211.177355519998,28059.353023200005,53331.50392344001 2025-06-25,02:26:39.000,176,11070372,4205,0,1750818398,13211.143673969993,31287.925054499996,53331.40610376 2025-06-25,02:26:40.000,176,11070406,4365,0,1750818399,13211.130201350003,32671.61288046,53331.392129520005 2025-06-25,02:26:41.000,176,11070399,4925,0,1750818400,13211.136937659998,30826.700478600003,53331.441039360005 2025-06-25,02:26:42.000,176,11070375,4445,0,1750818401,13211.103256109993,26675.587656810007,53331.37116816 2025-06-25,02:26:43.000,176,11070373,4165,0,1750818402,13211.049365630002,26214.285540480007,53331.41309088001 2025-06-25,02:26:44.000,176,11070418,3165,0,1750818403,13211.056101939997,30365.511148350008,53331.36418104001 2025-06-25,02:26:45.000,176,11070384,4405,0,1750818404,13211.049365630002,32210.47289412,53331.3502068 2025-06-25,02:26:46.000,176,11070434,3444,0,1750818405,13211.076310869998,30826.74277338,53331.41309088001 2025-06-25,02:26:47.000,176,11070422,4645,0,1750818406,13211.008947770002,29443.069045680008,53331.40610376 2025-06-25,02:26:48.000,176,11070424,3444,0,1750818407,13211.015684079997,31288.066037099998,53331.40610376 2025-06-25,02:26:49.000,176,11070438,4365,0,1750818408,13211.002211459992,27136.917969660004,53331.38514240001 2025-06-25,02:26:50.000,176,11070405,4285,0,1750818409,13211.015684079997,31288.087184489996,53331.36418104001 2025-06-25,02:26:51.000,176,11070460,4365,0,1750818410,13211.002211459992,27598.220085990004,53331.30129696 2025-06-25,02:26:52.000,176,11070408,4525,0,1750818411,13210.955057289997,35439.29164497,53331.322258320004 2025-06-25,02:26:53.000,176,11070375,4125,0,1750818412,13210.934848359997,32671.95828783,53331.26636136001 2025-06-25,02:26:54.000,176,11070416,3525,0,1750818413,13210.907903120002,30826.961296409994,53331.31527120001 2025-06-25,02:26:55.000,176,11070392,3565,0,1750818414,13210.827067400001,28520.789073000007,53331.35719392 2025-06-25,02:26:56.000,176,11070451,3924,0,1750818415,13210.786649540001,27598.354019460006,53331.31527120001 2025-06-25,02:26:57.000,176,11070410,3765,0,1750818416,13210.699077509991,30365.814260939995,53331.28732272001 2025-06-25,02:26:58.000,176,11070371,3965,0,1750818417,13210.651923339996,26214.65914437,53331.36418104001 2025-06-25,02:26:59.000,176,11070407,4045,0,1750818418,13210.60476917,28059.663184920006,53331.32924544 2025-06-25,02:27:00.000,176,11070379,3725,0,1750818419,13210.50372452,27137.080099650004,53331.31527120001 2025-06-25,02:27:01.000,176,11070483,3565,0,1750818420,13210.45657034999,30827.031787710002,53331.33623256001 2025-06-25,02:27:02.000,176,11070385,4725,0,1750818421,13210.40267987,33133.21106025,53331.2803356 2025-06-25,02:27:03.000,176,11070373,4085,0,1750818422,13210.35552569999,33133.25335503,53331.25238712 2025-06-25,02:27:04.000,176,11070380,4365,0,1750818423,13210.31510783999,25292.174746920005,53331.29430984001 2025-06-25,02:27:05.000,176,11070384,3565,0,1750818424,13210.220799499999,27137.171738339995,53331.31527120001 2025-06-25,02:27:06.000,176,11070467,4405,0,1750818425,13210.220799499999,27137.101247040002,53331.322258320004 2025-06-25,02:27:07.000,176,11070434,4325,0,1750818426,13210.180381639999,29904.568537650004,53331.26636136001 2025-06-25,02:27:08.000,176,11070370,3525,0,1750818427,13210.153436399989,28059.606791879996,53331.21745152001 2025-06-25,02:27:09.000,176,11070401,3645,0,1750818428,13210.086073299994,25292.09015736,53331.224438640005 2025-06-25,02:27:10.000,176,11070438,4245,0,1750818429,13210.032182819989,26675.756835930006,53331.26636136001 2025-06-25,02:27:11.000,176,11070440,4245,0,1750818430,13209.998501269998,26675.799130710002,53331.20347728 2025-06-25,02:27:12.000,176,11070469,4004,0,1750818431,13209.904192929993,30365.694425730006,53331.20347728 2025-06-25,02:27:13.000,176,11070418,3685,0,1750818432,13209.877247689998,30826.869657720003,53331.1405932 2025-06-25,02:27:14.000,176,11070438,4205,0,1750818433,13209.830093520002,27136.861576619995,53331.16155456 2025-06-25,02:27:15.000,176,11070455,4445,0,1750818434,13209.769466730002,29443.061996549994,53331.18251592 2025-06-25,02:27:16.000,176,11070423,4805,0,1750818435,13209.668422080002,27598.050906870005,53331.13360608 2025-06-25,02:27:17.000,176,11070371,4765,0,1750818436,13209.607795290001,28520.54235345,53331.16854168001 2025-06-25,02:27:18.000,176,11070424,3765,0,1750818437,13209.500014329991,31288.002594930003,53331.175528800006 2025-06-25,02:27:19.000,176,11070395,4925,0,1750818438,13209.473069089996,24830.689353210008,53331.23142576 2025-06-25,02:27:20.000,176,11070333,4965,0,1750818439,13209.392233369996,30365.482951829996,53331.2104644 2025-06-25,02:27:21.000,176,11070419,4725,0,1750818440,13209.29792502999,29442.956259600003,53331.09168336 2025-06-25,02:27:22.000,176,11070448,3405,0,1750818441,13209.21708930999,29442.949210470004,53331.13360608 2025-06-25,02:27:23.000,176,11070446,4565,0,1750818442,13209.129517279995,32210.33896065,53331.16155456 2025-06-25,02:27:24.000,176,11070393,4965,0,1750818443,13209.04194525,26675.439625080005,53331.12661896001 2025-06-25,02:27:25.000,176,11070361,3765,0,1750818444,13208.954373219989,27136.62895533,53331.09867048001 2025-06-25,02:27:26.000,176,11070426,3444,0,1750818445,13208.860064879998,29903.948214210002,53331.04277352 2025-06-25,02:27:27.000,176,11070381,4725,0,1750818446,13208.772492849988,28520.147602170007,53331.007837920006 2025-06-25,02:27:28.000,176,11070368,3325,0,1750818447,13208.657975579998,32671.246325700005,53331.02181216 2025-06-25,02:27:29.000,176,11070408,3325,0,1750818448,13208.631030340002,29442.52626267,53330.9659152 2025-06-25,02:27:30.000,176,11070393,4525,0,1750818449,13208.536721999997,31748.635043910006,53330.97290232 2025-06-25,02:27:31.000,176,11070410,4004,0,1750818450,13208.455886279997,28981.20299895,53330.97290232 2025-06-25,02:27:32.000,176,11070373,4045,0,1750818451,13208.361577939992,25752.602771129998,53330.91001824001 2025-06-25,02:27:33.000,176,11070459,3725,0,1750818452,13208.253796979996,30364.97541447,53330.86110840001 2025-06-25,02:27:34.000,176,11070429,4805,0,1750818453,13208.260533289991,24830.13952107,53330.889056880005 2025-06-25,02:27:35.000,176,11070414,4245,0,1750818454,13208.220115429991,27136.452727080003,53330.819185680004 2025-06-25,02:27:36.000,176,11070362,4365,0,1750818455,13208.172961259996,30826.397366010002,53330.819185680004 2025-06-25,02:27:37.000,176,11070430,4125,0,1750818456,13208.07865291999,26214.074066579997,53330.840147040006 2025-06-25,02:27:38.000,176,11070206,4605,0,1750818457,13208.092125539995,27136.62895533,53330.840147040006 2025-06-25,02:27:39.000,176,11070409,3645,0,1750818458,13208.05844398999,33593.94924618,53330.8261728 2025-06-25,02:27:40.000,176,11070361,4845,0,1750818459,13208.011289819995,33132.68237549999,53330.81219856001 2025-06-25,02:27:41.000,176,11070393,3645,0,1750818460,13208.02476244,28520.40137085,53330.72835312 2025-06-25,02:27:42.000,176,11070391,3924,0,1750818461,13207.98434458,28520.443665629995,53330.76328872001 2025-06-25,02:27:43.000,176,11070414,4325,0,1750818462,13207.98434458,33594.012688350005,53330.74931448 2025-06-25,02:27:44.000,176,11070427,4765,0,1750818463,13207.95739933999,30365.363116620007,53330.74232736001 2025-06-25,02:27:45.000,176,11070366,4445,0,1750818464,13207.92371779,27136.63600446,53330.70739176 2025-06-25,02:27:46.000,176,11070394,4565,0,1750818465,13207.91698147999,25291.681307820007,53330.77726296 2025-06-25,02:27:47.000,176,11070353,4925,0,1750818466,13207.88329993,30826.43261166,53330.651494800004 2025-06-25,02:27:48.000,176,11070409,3725,0,1750818467,13207.83614575999,28058.972370179996,53330.69341752001 2025-06-25,02:27:49.000,176,11070400,3485,0,1750818468,13207.829409449994,29442.66724527,53330.66546904001 2025-06-25,02:27:50.000,176,11070385,4085,0,1750818469,13207.802464209999,33132.52024550999,53330.6864304 2025-06-25,02:27:51.000,176,11070387,3765,0,1750818470,13207.81593682999,30826.312776449995,53330.70739176 2025-06-25,02:27:52.000,176,11070386,3525,0,1750818471,13207.802464209999,29903.80018248,53330.69341752001 2025-06-25,02:27:53.000,176,11070440,4525,0,1750818472,13207.79572789999,24368.900846909994,53330.70739176 2025-06-25,02:27:54.000,176,11070405,4805,0,1750818473,13207.77551896999,30826.136548199996,53330.651494800004 2025-06-25,02:27:55.000,176,11070428,3605,0,1750818474,13207.748573729994,28519.985472180007,53330.70040464 2025-06-25,02:27:56.000,176,11070398,4325,0,1750818475,13207.687946939994,33593.60383881,53330.672456160006 2025-06-25,02:27:57.000,176,11070322,4325,0,1750818476,13207.674474319989,34054.835463840005,53330.59559784001 2025-06-25,02:27:58.000,176,11070391,3485,0,1750818477,13207.640792769998,25291.307703929997,53330.65848192 2025-06-25,02:27:59.000,176,11070434,4285,0,1750818478,13207.580165979998,27136.234204049993,53330.65848192 2025-06-25,02:28:00.000,176,11070374,4365,0,1750818479,13207.566693359993,28519.90793175,53330.70040464 2025-06-25,02:28:01.000,176,11070422,4485,0,1750818480,13207.593638599988,33132.26647683,53330.651494800004 2025-06-25,02:28:02.000,176,11070432,4285,0,1750818481,13207.526275499993,28519.90793175,53330.59559784001 2025-06-25,02:28:03.000,176,11070409,4445,0,1750818482,13207.499330259998,26674.974382500004,53330.5816236 2025-06-25,02:28:04.000,176,11070410,4165,0,1750818483,13207.492593950003,27597.46582908,53330.63053344 2025-06-25,02:28:05.000,176,11070395,3924,0,1750818484,13207.485857639993,29442.392329199996,53330.58861072 2025-06-25,02:28:06.000,176,11070361,4965,0,1750818485,13207.492593950003,32209.775030250006,53330.57463648001 2025-06-25,02:28:07.000,176,11070354,4325,0,1750818486,13207.458912399998,24830.076078900005,53330.57463648001 2025-06-25,02:28:08.000,176,11070397,4965,0,1750818487,13207.445439779993,30364.862628389994,53330.61655920001 2025-06-25,02:28:09.000,176,11070394,3325,0,1750818488,13207.425230849993,26675.00962815,53330.53970088 2025-06-25,02:28:10.000,176,11070393,3725,0,1750818489,13207.431967160002,31287.311780189993,53330.49777816001 2025-06-25,02:28:11.000,176,11070352,4525,0,1750818490,13207.472385020003,31287.311780189993,53330.53271376 2025-06-25,02:28:12.000,176,11070428,4645,0,1750818491,13207.526275499993,28519.90088262,53330.47681680001 2025-06-25,02:28:13.000,176,11070408,4325,0,1750818492,13207.485857639993,28519.964324789995,53330.5117524 2025-06-25,02:28:14.000,176,11070426,4125,0,1750818493,13207.519539189998,27136.255351440006,53330.553675120005 2025-06-25,02:28:15.000,176,11070348,4045,0,1750818494,13207.506066569993,30364.919021430003,53330.504765280006 2025-06-25,02:28:16.000,176,11070398,4004,0,1750818495,13207.559957049998,37283.49913383,53330.52572664001 2025-06-25,02:28:17.000,176,11070357,4125,0,1750818496,13207.586902289993,24830.13247194,53330.56066224 2025-06-25,02:28:18.000,176,11070434,3804,0,1750818497,13207.627320149993,29903.771985960004,53330.56764936 2025-06-25,02:28:19.000,176,11070398,4085,0,1750818498,13207.687946939994,32671.239276570006,53330.46284256 2025-06-25,02:28:20.000,176,11070397,3685,0,1750818499,13207.721628489999,28520.154651300007,53330.483803920004 2025-06-25,02:28:21.000,176,11070370,4205,0,1750818500,13207.735101109989,30826.42556253,53330.53970088 2025-06-25,02:28:22.000,176,11070436,3365,0,1750818501,13207.748573729994,33132.59073681,53330.49777816001 2025-06-25,02:28:23.000,176,11070401,3965,0,1750818502,13207.728364799994,28059.007615830007,53330.5816236 2025-06-25,02:28:24.000,176,11070342,3525,0,1750818503,13207.714892179989,29904.004607249997,53330.49079104 2025-06-25,02:28:25.000,176,11070381,4605,0,1750818504,13207.701419559999,31748.959303890006,53330.56066224 2025-06-25,02:28:26.000,176,11070388,4405,0,1750818505,13207.708155869994,28981.54840632,53330.66546904001 2025-06-25,02:28:27.000,176,11070366,4565,0,1750818506,13207.728364799994,26214.151607010004,53330.57463648001 2025-06-25,02:28:28.000,176,11070393,4405,0,1750818507,13207.714892179989,25291.688356950006,53330.60957208 2025-06-25,02:28:29.000,176,11070414,4125,0,1750818508,13207.701419559999,28520.37317433,53330.61655920001 2025-06-25,02:28:30.000,176,11070360,4125,0,1750818509,13207.681210629999,30826.644085559994,53330.5816236 2025-06-25,02:28:31.000,176,11070382,4405,0,1750818510,13207.647529079994,28981.724634569997,53330.53970088 2025-06-25,02:28:32.000,176,11070392,4525,0,1750818511,13207.600374909998,30365.44065705,53330.52572664001 2025-06-25,02:28:33.000,176,11070424,3645,0,1750818512,13207.573429669988,32671.662224369997,53330.56066224 2025-06-25,02:28:34.000,176,11070381,3565,0,1750818513,13207.499330259998,28059.367121460004,53330.56764936 2025-06-25,02:28:35.000,176,11070351,3804,0,1750818514,13207.499330259998,31288.122430140007,53330.56066224 2025-06-25,02:28:36.000,176,11070382,4205,0,1750818515,13207.479121329998,28520.70448344,53330.553675120005 2025-06-25,02:28:37.000,176,11070437,4565,0,1750818516,13207.472385020003,31749.438644730006,53330.53970088 2025-06-25,02:28:38.000,176,11070389,4925,0,1750818517,13207.438703469998,29904.512144609995,53330.52572664001 2025-06-25,02:28:39.000,176,11070374,3285,0,1750818518,13207.472385020003,27137.12944356,53330.51873952 2025-06-25,02:28:40.000,176,11070357,4685,0,1750818519,13207.452176090002,28520.831367780003,53330.5816236 2025-06-25,02:28:41.000,176,11070360,4365,0,1750818520,13207.479121329998,28059.606791879996,53330.54668800001 2025-06-25,02:28:42.000,176,11070459,4485,0,1750818521,13207.479121329998,31749.565529069994,53330.56066224 2025-06-25,02:28:43.000,176,11070440,4245,0,1750818522,13207.499330259998,27598.368117720005,53330.53271376 2025-06-25,02:28:44.000,176,11070394,4605,0,1750818523,13207.539748119998,30365.807211809995,53330.54668800001 2025-06-25,02:28:45.000,176,11070410,4245,0,1750818524,13207.566693359993,31288.277511000008,53330.61655920001 2025-06-25,02:28:46.000,176,11070399,4765,0,1750818525,13207.580165979998,30365.708523990004,53330.553675120005 2025-06-25,02:28:47.000,176,11070405,4485,0,1750818526,13207.613847529989,32210.63502411,53330.49777816001 2025-06-25,02:28:48.000,176,11070438,3565,0,1750818527,13207.627320149993,20679.590629679995,53330.52572664001 2025-06-25,02:28:49.000,176,11070436,3485,0,1750818528,13207.721628489999,34977.89788995001,53330.49079104 2025-06-25,02:28:50.000,176,11070375,3725,0,1750818529,13207.741837419999,30826.75687164,53330.56066224 2025-06-25,02:28:51.000,176,11070352,4605,0,1750818530,13207.809200519994,28981.752831089994,53330.5117524 2025-06-25,02:28:52.000,176,11070369,4085,0,1750818531,13207.82267314,31287.910956239997,53330.553675120005 2025-06-25,02:28:53.000,176,11070385,3965,0,1750818532,13207.88329993,32210.360108039997,53330.52572664001 2025-06-25,02:28:54.000,176,11070380,3165,0,1750818533,13207.91698147999,27598.001562959995,53330.4418812 2025-06-25,02:28:55.000,176,11070376,4045,0,1750818534,13207.98434458,29442.963308730003,53330.56066224 2025-06-25,02:28:56.000,176,11070390,4165,0,1750818535,13208.02476244,30826.686380340005,53330.57463648001 2025-06-25,02:28:57.000,176,11070399,4885,0,1750818536,13208.07865291999,28520.55645171,53330.56066224 2025-06-25,02:28:58.000,176,11070368,4205,0,1750818537,13208.11907077999,30826.74277338,53330.62354632001 2025-06-25,02:28:59.000,176,11070381,3965,0,1750818538,13208.17969756999,26675.693393759997,53330.63752056 2025-06-25,02:29:00.000,176,11070448,3525,0,1750818539,13208.19990649999,32671.838452619995,53330.56066224 2025-06-25,02:29:01.000,176,11070385,4004,0,1750818540,13208.260533289991,27137.073050520004,53330.602584960005 2025-06-25,02:29:02.000,176,11070328,4645,0,1750818541,13208.307687460001,29904.554439390005,53330.62354632001 2025-06-25,02:29:03.000,176,11070405,4885,0,1750818542,13208.361577939992,29443.45674783,53330.66546904001 2025-06-25,02:29:04.000,176,11070366,3285,0,1750818543,13208.375050559996,32672.24730216,53330.63752056 2025-06-25,02:29:05.000,176,11070393,4765,0,1750818544,13208.422204729992,28982.33085975,53330.74232736001 2025-06-25,02:29:06.000,176,11070366,4125,0,1750818545,13208.428941040002,31749.791101230003,53330.70739176 2025-06-25,02:29:07.000,176,11070382,4405,0,1750818546,13208.455886279997,25753.716533669998,53330.7563016 2025-06-25,02:29:08.000,176,11070374,4445,0,1750818547,13208.442413659992,28521.16972602,53330.80521144 2025-06-25,02:29:09.000,176,11070386,4405,0,1750818548,13208.422204729992,24370.042805970006,53330.770275840005 2025-06-25,02:29:10.000,176,11070363,5044,0,1750818549,13208.428941040002,33133.60581153,53330.77726296 2025-06-25,02:29:11.000,176,11070367,4765,0,1750818550,13208.435677349997,30366.152619180008,53330.80521144 2025-06-25,02:29:12.000,176,11070414,3405,0,1750818551,13208.395259489997,26676.243225900005,53330.74931448 2025-06-25,02:29:13.000,176,11070403,3885,0,1750818552,13208.415468419997,30366.201963090003,53330.76328872001 2025-06-25,02:29:14.000,176,11070375,4765,0,1750818553,13208.462622589992,28982.450694960004,53330.79123720001 2025-06-25,02:29:15.000,176,11070364,4405,0,1750818554,13208.449149970002,28521.18382428,53330.86809552 2025-06-25,02:29:16.000,176,11070367,4085,0,1750818555,13208.435677349997,29904.93509241,53330.86110840001 2025-06-25,02:29:17.000,176,11070389,5005,0,1750818556,13208.482831519992,26676.257324160004,53330.90303112 2025-06-25,02:29:18.000,176,11070466,3405,0,1750818557,13208.536721999997,32672.395333890003,53330.97290232 2025-06-25,02:29:19.000,176,11070361,4805,0,1750818558,13208.644502959993,27598.720574220002,53330.86110840001 2025-06-25,02:29:20.000,176,11070367,3804,0,1750818559,13208.745547609993,25292.56244907,53330.986876560004 2025-06-25,02:29:21.000,176,11070335,4605,0,1750818560,13208.785965469993,28060.03678881,53330.937966720005 2025-06-25,02:29:22.000,176,11070406,3965,0,1750818561,13208.873537499989,31288.700458799998,53330.99386368 2025-06-25,02:29:23.000,176,11070380,3365,0,1750818562,13208.954373219989,30827.53227594,53330.97988944001 2025-06-25,02:29:24.000,176,11070345,4805,0,1750818563,13209.03520893999,25292.661136890005,53330.986876560004 2025-06-25,02:29:25.000,176,11070391,3845,0,1750818564,13209.11604465999,29443.886744760006,53330.99386368 2025-06-25,02:29:26.000,176,11070360,3125,0,1750818565,13209.19688037999,31288.883736179996,53331.056747760005 2025-06-25,02:29:27.000,176,11070424,3365,0,1750818566,13209.25750716999,26676.525191099994,53331.06373488 2025-06-25,02:29:28.000,176,11070354,4285,0,1750818567,13209.29792502999,31750.235196420006,53331.07770912001 2025-06-25,02:29:29.000,176,11070422,4085,0,1750818568,13209.32487027,26676.60273153,53331.02879928001 2025-06-25,02:29:30.000,176,11070426,4125,0,1750818569,13209.35855181999,28060.318754010004,53331.105657600005 2025-06-25,02:29:31.000,176,11070415,4445,0,1750818570,13209.3450792,28521.536280779997,53331.175528800006 2025-06-25,02:29:32.000,176,11070380,3965,0,1750818571,13209.372024439996,30827.659160280004,53331.13360608 2025-06-25,02:29:33.000,176,11070389,4285,0,1750818572,13209.372024439996,29905.132468049997,53331.16155456 2025-06-25,02:29:34.000,176,11070417,3765,0,1750818573,13209.3450792,28060.177771410003,53331.18950304 2025-06-25,02:29:35.000,176,11070420,4245,0,1750818574,13209.29792502999,29905.11132066,53331.26636136001 2025-06-25,02:29:36.000,176,11070400,4245,0,1750818575,13209.29792502999,29443.8021552,53331.21745152001 2025-06-25,02:29:37.000,176,11070375,4725,0,1750818576,13209.291188719995,33594.985468290004,53331.30129696 2025-06-25,02:29:38.000,176,11070395,3804,0,1750818577,13209.26424348,31288.700458799998,53331.24540000001 2025-06-25,02:29:39.000,176,11070399,3924,0,1750818578,13209.23729823999,28982.47889148,53331.25238712 2025-06-25,02:29:40.000,176,11070424,4485,0,1750818579,13209.27771609999,26676.257324160004,53331.31527120001 2025-06-25,02:29:41.000,176,11070401,4085,0,1750818580,13209.24403455,35439.84147711001,53331.32924544 2025-06-25,02:29:42.000,176,11070373,4605,0,1750818581,13209.28445241,29443.654123469998,53331.24540000001 2025-06-25,02:29:43.000,176,11070371,4725,0,1750818582,13209.23729823999,32211.156659729997,53331.25937424 2025-06-25,02:29:44.000,176,11070364,4365,0,1750818583,13209.24403455,26676.327815459998,53331.28732272001 2025-06-25,02:29:45.000,176,11070389,3845,0,1750818584,13209.27771609999,30827.581619849996,53331.2803356 2025-06-25,02:29:46.000,176,11070395,3885,0,1750818585,13209.30466134,29905.202959350005,53331.343219680006 2025-06-25,02:29:47.000,176,11070419,4725,0,1750818586,13209.36528813,29905.27345065,53331.392129520005 2025-06-25,02:29:48.000,176,11070414,4285,0,1750818587,13209.392233369996,31750.30568772,53331.36418104001 2025-06-25,02:29:49.000,176,11070413,4285,0,1750818588,13209.419178609991,28521.712509029996,53331.31527120001 2025-06-25,02:29:50.000,176,11070380,4245,0,1750818589,13209.439387539991,30366.737696969998,53331.33623256001 2025-06-25,02:29:51.000,176,11070358,3525,0,1750818590,13209.46633278,31289.30668398,53331.36418104001 2025-06-25,02:29:52.000,176,11070411,4805,0,1750818591,13209.479805399991,28521.945130320004,53331.33623256001 2025-06-25,02:29:53.000,176,11070424,3525,0,1750818592,13209.493278019996,26215.7940543,53331.31527120001 2025-06-25,02:29:54.000,176,11070444,3325,0,1750818593,13209.513486949996,28983.30363969,53331.35719392 2025-06-25,02:29:55.000,176,11070218,3245,0,1750818594,13209.533695879996,25293.33785337,53331.33623256001 2025-06-25,02:29:56.000,176,11070402,3365,0,1750818595,13209.553904809996,28983.367081860008,53331.37116816 2025-06-25,02:29:57.000,176,11070387,4805,0,1750818596,13209.574113739996,29444.690345580006,53331.392129520005 2025-06-25,02:29:58.000,176,11070368,4205,0,1750818597,13209.567377430001,28983.44462229,53331.40610376 2025-06-25,02:29:59.000,176,11070341,3845,0,1750818598,13209.594322669996,31289.687336999996,53331.37815528 2025-06-25,02:30:00.000,176,11070423,4325,0,1750818599,13209.601058979992,28983.486917069997,53331.47597496 2025-06-25,02:30:01.000,176,11070425,3845,0,1750818600,13209.594322669996,32673.445654259995,53331.45501360001 2025-06-25,02:30:02.000,176,11070408,4245,0,1750818601,13209.587586360001,28983.501015329995,53331.53187192001 2025-06-25,02:30:03.000,176,11070396,4405,0,1750818602,13209.560641119991,27599.72155068,53331.46898784 2025-06-25,02:30:04.000,176,11070255,4205,0,1750818603,13209.533695879996,26215.906840380005,53331.489949200004 2025-06-25,02:30:05.000,176,11070386,4445,0,1750818604,13209.479805399991,24370.874603310003,53331.54584616 2025-06-25,02:30:06.000,176,11070380,3325,0,1750818605,13209.439387539991,30828.244238069994,53331.54584616 2025-06-25,02:30:07.000,176,11070389,4965,0,1750818606,13209.412442299996,29444.42247864,53331.57379464 2025-06-25,02:30:08.000,176,11070439,4845,0,1750818607,13209.38549706,30828.145550250003,53331.510910560006 2025-06-25,02:30:09.000,176,11070229,3765,0,1750818608,13209.3450792,31289.31373311,53331.53885904 2025-06-25,02:30:10.000,176,11070401,4605,0,1750818609,13209.26424348,22525.623843210007,53331.53187192001 2025-06-25,02:30:11.000,176,11070382,4085,0,1750818610,13209.230561929995,31750.517161619995,53331.50392344001 2025-06-25,02:30:12.000,176,11070399,3885,0,1750818611,13209.22382562,28983.028723619995,53331.50392344001 2025-06-25,02:30:13.000,176,11070382,4525,0,1750818612,13209.27771609999,24370.550343330004,53331.45501360001 2025-06-25,02:30:14.000,176,11070430,4285,0,1750818613,13209.24403455,28060.51612965,53331.441039360005 2025-06-25,02:30:15.000,176,11070419,4445,0,1750818614,13209.230561929995,35440.349014470004,53331.42706512 2025-06-25,02:30:16.000,176,11070453,3965,0,1750818615,13209.23729823999,26676.750763260003,53331.53187192001 2025-06-25,02:30:17.000,176,11070360,4525,0,1750818616,13209.22382562,34056.66118851,53331.44802648 2025-06-25,02:30:18.000,176,11070362,3965,0,1750818617,13209.210352999995,29444.26739778,53331.392129520005 2025-06-25,02:30:19.000,176,11070416,3605,0,1750818618,13209.25750716999,28060.50908052,53331.441039360005 2025-06-25,02:30:20.000,176,11070358,4205,0,1750818619,13209.26424348,34979.18083161001,53331.489949200004 2025-06-25,02:30:21.000,176,11070380,4165,0,1750818620,13209.25750716999,28521.726607289995,53331.48296208001 2025-06-25,02:30:22.000,176,11070374,4004,0,1750818621,13209.25750716999,33595.43661261001,53331.49693632 2025-06-25,02:30:23.000,176,11070453,4525,0,1750818622,13209.29792502999,32211.76993404,53331.47597496 2025-06-25,02:30:24.000,176,11070433,4565,0,1750818623,13209.25750716999,28060.635964860005,53331.441039360005 2025-06-25,02:30:25.000,176,11070396,3765,0,1750818624,13209.31813395999,32673.128443409994,53331.45501360001 2025-06-25,02:30:26.000,176,11070422,4125,0,1750818625,13209.30466134,27599.460732870008,53331.45501360001 2025-06-25,02:30:27.000,176,11070430,4245,0,1750818626,13209.31813395999,31750.749782910003,53331.48296208001 2025-06-25,02:30:28.000,176,11070338,3205,0,1750818627,13209.32487027,34057.062988920006,53331.489949200004 2025-06-25,02:30:29.000,176,11070384,4285,0,1750818628,13209.31813395999,25754.597674920005,53331.46898784 2025-06-25,02:30:30.000,176,11070388,4205,0,1750818629,13209.3450792,27599.622862860007,53331.392129520005 2025-06-25,02:30:31.000,176,11070287,4605,0,1750818630,13209.33834288999,32212.08714489,53331.40610376 2025-06-25,02:30:32.000,176,11070402,3365,0,1750818631,13209.33834288999,34518.322810469996,53331.44802648 2025-06-25,02:30:33.000,176,11070401,3725,0,1750818632,13209.36528813,26677.230104100003,53331.41309088001 2025-06-25,02:30:34.000,176,11070437,4565,0,1750818633,13209.37876074999,29444.669198190008,53331.46200072001 2025-06-25,02:30:35.000,176,11070383,3804,0,1750818634,13209.37876074999,35440.96228878001,53331.35719392 2025-06-25,02:30:36.000,176,11070227,4605,0,1750818635,13209.412442299996,28522.276439430003,53331.43405224001 2025-06-25,02:30:37.000,176,11070376,4365,0,1750818636,13209.44612385,26216.040773850007,53331.420078 2025-06-25,02:30:38.000,176,11070414,3245,0,1750818637,13209.473069089996,29444.789033399997,53331.42706512 2025-06-25,02:30:39.000,176,11070419,4885,0,1750818638,13209.500014329991,25293.577523789994,53331.46200072001 2025-06-25,02:30:40.000,176,11070403,4765,0,1750818639,13209.533695879996,32212.25632401,53331.48296208001 2025-06-25,02:30:41.000,176,11070390,4245,0,1750818640,13209.526959570001,29444.774935139998,53331.46898784 2025-06-25,02:30:42.000,176,11070348,3325,0,1750818641,13209.526959570001,28522.31168508,53331.46200072001 2025-06-25,02:30:43.000,176,11070412,3525,0,1750818642,13209.500014329991,32673.572538599998,53331.43405224001 2025-06-25,02:30:44.000,176,11070417,3804,0,1750818643,13209.513486949996,33596.11332909,53331.46200072001 2025-06-25,02:30:45.000,176,11070403,3845,0,1750818644,13209.520223259991,29906.147542770006,53331.45501360001 2025-06-25,02:30:46.000,176,11070469,4885,0,1750818645,13209.479805399991,28522.417422030005,53331.47597496 2025-06-25,02:30:47.000,176,11070389,4965,0,1750818646,13209.452860159996,34518.654119579995,53331.489949200004 2025-06-25,02:30:48.000,176,11070418,4045,0,1750818647,13209.452860159996,26216.238149490004,53331.53187192001 2025-06-25,02:30:49.000,176,11070452,4485,0,1750818648,13209.392233369996,29906.23213233,53331.5248848 2025-06-25,02:30:50.000,176,11070354,3485,0,1750818649,13209.35855181999,33596.31775386,53331.49693632 2025-06-25,02:30:51.000,176,11070397,3845,0,1750818650,13209.291188719995,29445.127391639995,53331.53187192001 2025-06-25,02:30:52.000,176,11070393,4965,0,1750818651,13209.230561929995,33135.08612883001,53331.53187192001 2025-06-25,02:30:53.000,176,11070361,4845,0,1750818652,13209.16319883,25293.944078550005,53331.46898784 2025-06-25,02:30:54.000,176,11070400,4325,0,1750818653,13209.09583572999,34057.57757541,53331.54584616 2025-06-25,02:30:55.000,176,11070386,4285,0,1750818654,13208.99479107999,28983.909864870002,53331.5248848 2025-06-25,02:30:56.000,176,11070383,3885,0,1750818655,13208.934164289989,27600.116301960006,53331.49693632 2025-06-25,02:30:57.000,176,11070432,4565,0,1750818656,13208.826383329993,32212.5594366,53331.48296208001 2025-06-25,02:30:58.000,176,11070391,4765,0,1750818657,13208.738811299998,25755.112261410002,53331.46898784 2025-06-25,02:30:59.000,176,11070417,4645,0,1750818658,13208.678184509998,30828.779971950004,53331.46200072001 2025-06-25,02:31:00.000,176,11070456,3965,0,1750818659,13208.590612480002,30828.716529779995,53331.46898784 2025-06-25,02:31:01.000,176,11070391,4565,0,1750818660,13208.503040449992,30367.463757360005,53331.50392344001 2025-06-25,02:31:02.000,176,11070422,3205,0,1750818661,13208.449149970002,26677.42043061,53331.47597496 2025-06-25,02:31:03.000,176,11070352,3325,0,1750818662,13208.354841629996,27138.673203030005,53331.45501360001 2025-06-25,02:31:04.000,176,11070403,3845,0,1750818663,13208.334632699996,25754.95718055,53331.45501360001 2025-06-25,02:31:05.000,176,11070381,4645,0,1750818664,13208.280742219991,28983.663145319995,53331.45501360001 2025-06-25,02:31:06.000,176,11070367,4725,0,1750818665,13208.22685174,28983.684292709993,53331.39911664 2025-06-25,02:31:07.000,176,11070447,4685,0,1750818666,13208.152752329996,31289.863565249994,53331.35719392 2025-06-25,02:31:08.000,176,11070419,4685,0,1750818667,13208.132543399995,23909.889697830004,53331.37815528 2025-06-25,02:31:09.000,176,11070382,3725,0,1750818668,13208.10559816,31289.856516119995,53331.35719392 2025-06-25,02:31:10.000,176,11070360,4365,0,1750818669,13208.132543399995,24371.163617640006,53331.37116816 2025-06-25,02:31:11.000,176,11070375,4645,0,1750818670,13208.08538923,27138.623859119994,53331.36418104001 2025-06-25,02:31:12.000,176,11070404,3285,0,1750818671,13208.09886184999,28983.59265402,53331.273348480005 2025-06-25,02:31:13.000,176,11070366,4445,0,1750818672,13208.051707679995,31289.891761770006,53331.28732272001 2025-06-25,02:31:14.000,176,11070450,3565,0,1750818673,13208.071916609995,28983.62789967,53331.2803356 2025-06-25,02:31:15.000,176,11070389,5085,0,1750818674,13208.04497137,26677.342890180007,53331.3502068 2025-06-25,02:31:16.000,176,11070433,3804,0,1750818675,13208.05844398999,27138.57451521,53331.26636136001 2025-06-25,02:31:17.000,176,11070389,4645,0,1750818676,13208.03823505999,28061.087109180007,53331.23841288 2025-06-25,02:31:18.000,176,11070392,4485,0,1750818677,13208.011289819995,22526.124331440005,53331.24540000001 2025-06-25,02:31:19.000,176,11070430,4325,0,1750818678,13208.00455351,25293.577523789994,53331.273348480005 2025-06-25,02:31:20.000,176,11070392,3245,0,1750818679,13207.930454099995,26677.321742789994,53331.25937424 2025-06-25,02:31:21.000,176,11070457,3965,0,1750818680,13207.910245169995,32673.56548947,53331.31527120001 2025-06-25,02:31:22.000,176,11070364,3485,0,1750818681,13207.84288207,29906.140493640007,53331.16155456 2025-06-25,02:31:23.000,176,11070364,3565,0,1750818682,13207.81593682999,28983.585604890002,53331.23142576 2025-06-25,02:31:24.000,176,11070400,4405,0,1750818683,13207.79572789999,29906.04885495,53331.16155456 2025-06-25,02:31:25.000,176,11070343,3804,0,1750818684,13207.721628489999,23909.77691175,53331.154567440004 2025-06-25,02:31:26.000,176,11070461,4965,0,1750818685,13207.694683249989,24832.21196529,53331.18950304 2025-06-25,02:31:27.000,176,11070376,4285,0,1750818686,13207.620583839998,27138.496974780006,53331.21745152001 2025-06-25,02:31:28.000,176,11070335,5205,0,1750818687,13207.512802879988,29444.73968949,53331.224438640005 2025-06-25,02:31:29.000,176,11070466,4165,0,1750818688,13207.458912399998,27138.454679999995,53331.18950304 2025-06-25,02:31:30.000,176,11070426,4365,0,1750818689,13207.378076679997,29905.936068869996,53331.154567440004 2025-06-25,02:31:31.000,176,11070410,4405,0,1750818690,13207.337658819997,29444.732640360002,53331.13360608 2025-06-25,02:31:32.000,176,11070445,4445,0,1750818691,13207.277032029997,28983.416425770003,53331.11264472 2025-06-25,02:31:33.000,176,11070383,4365,0,1750818692,13207.175987379997,26677.173711059993,53331.07770912001 2025-06-25,02:31:34.000,176,11070408,4165,0,1750818693,13207.088415350001,28983.395278380005,53331.0357864 2025-06-25,02:31:35.000,176,11070404,4365,0,1750818694,13207.00757963,31750.79207769,53331.070722 2025-06-25,02:31:36.000,176,11070422,3565,0,1750818695,13206.933480219996,31750.79207769,53331.02879928001 2025-06-25,02:31:37.000,176,11070383,4845,0,1750818696,13206.87958973999,27138.299599139995,53331.007837920006 2025-06-25,02:31:38.000,176,11070385,4645,0,1750818697,13206.77854508999,27138.299599139995,53331.07770912001 2025-06-25,02:31:39.000,176,11070418,4405,0,1750818698,13206.73812722999,26215.78700517,53331.08469624 2025-06-25,02:31:40.000,176,11070389,4805,0,1750818699,13206.74486354,27599.53122417,53331.007837920006 2025-06-25,02:31:41.000,176,11070402,4325,0,1750818700,13206.67750043999,28522.050867269994,53331.01482504 2025-06-25,02:31:42.000,176,11070441,4765,0,1750818701,13206.65729150999,29905.710496710002,53330.97988944001 2025-06-25,02:31:43.000,176,11070450,4525,0,1750818702,13206.610137339994,30828.279483720005,53330.99386368 2025-06-25,02:31:44.000,176,11070405,4725,0,1750818703,13206.583192099999,34979.483944199994,53330.91001824001 2025-06-25,02:31:45.000,176,11070415,4645,0,1750818704,13206.583192099999,35440.72261836,53330.9659152 2025-06-25,02:31:46.000,176,11070427,4965,0,1750818705,13206.502356379999,30828.272434590006,53330.95892808001 2025-06-25,02:31:47.000,176,11070371,3924,0,1750818706,13206.529301619994,34979.54738637,53331.00085080001 2025-06-25,02:31:48.000,176,11070396,3965,0,1750818707,13206.529301619994,28060.85448789,53330.95892808001 2025-06-25,02:31:49.000,176,11070420,4285,0,1750818708,13206.529301619994,27599.636961120006,53330.93097960001 2025-06-25,02:31:50.000,176,11070462,4205,0,1750818709,13206.502356379999,31289.65209135,53330.94495384 2025-06-25,02:31:51.000,176,11070411,4605,0,1750818710,13206.515828999989,31750.911912900003,53330.92399248 2025-06-25,02:31:52.000,176,11070422,3565,0,1750818711,13206.509092689994,34979.695418100004,53330.93097960001 2025-06-25,02:31:53.000,176,11070390,4125,0,1750818712,13206.529301619994,32212.291569659996,53330.896044 2025-06-25,02:31:54.000,176,11070418,4605,0,1750818713,13206.468674829994,23909.882648700004,53330.840147040006 2025-06-25,02:31:55.000,176,11070420,4405,0,1750818714,13206.461938519999,28522.403323770006,53330.85412128 2025-06-25,02:31:56.000,176,11070384,3444,0,1750818715,13206.421520659998,33134.888753189996,53330.8261728 2025-06-25,02:31:57.000,176,11070463,4525,0,1750818716,13206.387839109993,25754.914885770006,53330.85412128 2025-06-25,02:31:58.000,176,11070393,4685,0,1750818717,13206.381102799998,25754.95718055,53330.86110840001 2025-06-25,02:31:59.000,176,11070400,4325,0,1750818718,13206.320476009998,31751.144534189996,53330.7563016 2025-06-25,02:32:00.000,176,11070444,4085,0,1750818719,13206.266585529993,28522.353979859996,53330.77726296 2025-06-25,02:32:01.000,176,11070411,4004,0,1750818720,13206.199222429997,30828.610792830004,53330.77726296 2025-06-25,02:32:02.000,176,11070442,4165,0,1750818721,13206.145331949992,34057.33085586,53330.77726296 2025-06-25,02:32:03.000,176,11070371,4004,0,1750818722,13206.104914089992,29906.098198859996,53330.74931448 2025-06-25,02:32:04.000,176,11070418,3525,0,1750818723,13205.970187890001,30367.35802041,53330.770275840005 2025-06-25,02:32:05.000,176,11070402,3285,0,1750818724,13205.855670619996,29444.817229919994,53330.7563016 2025-06-25,02:32:06.000,176,11070388,3965,0,1750818725,13205.74115334999,29906.07000234,53330.73534024 2025-06-25,02:32:07.000,176,11070423,3804,0,1750818726,13205.653581319995,29906.03475669,53330.79822432 2025-06-25,02:32:08.000,176,11070452,4325,0,1750818727,13205.52559143,26216.090117760003,53330.74232736001 2025-06-25,02:32:09.000,176,11070479,4125,0,1750818728,13205.39760153999,34057.21806978001,53330.70040464 2025-06-25,02:32:10.000,176,11070447,4605,0,1750818729,13205.289820579994,25754.82324708,53330.66546904001 2025-06-25,02:32:11.000,176,11070388,4085,0,1750818730,13205.134885449988,24832.324751370004,53330.64450768001 2025-06-25,02:32:12.000,176,11070454,4325,0,1750818731,13205.020368179998,31751.052895500005,53330.60957208 2025-06-25,02:32:13.000,176,11070340,3685,0,1750818732,13204.865433049992,30828.547350659996,53330.60957208 2025-06-25,02:32:14.000,176,11070433,4725,0,1750818733,13204.723970539992,28522.29758682,53330.553675120005 2025-06-25,02:32:15.000,176,11070416,4165,0,1750818734,13204.649871130001,26216.13241254,53330.483803920004 2025-06-25,02:32:16.000,176,11070380,3485,0,1750818735,13204.562299099991,31289.856516119995,53330.53970088 2025-06-25,02:32:17.000,176,11070422,4445,0,1750818736,13204.46125444999,33596.0216904,53330.49777816001 2025-06-25,02:32:18.000,176,11070385,4565,0,1750818737,13204.393891349995,26677.342890180007,53330.49079104 2025-06-25,02:32:19.000,176,11070409,4725,0,1750818738,13204.313055629995,34518.541333500005,53330.45585544001 2025-06-25,02:32:20.000,176,11070465,4165,0,1750818739,13204.21874728999,28983.59265402,53330.39995848 2025-06-25,02:32:21.000,176,11070428,4325,0,1750818740,13204.151384189994,29906.084100599997,53330.40694560001 2025-06-25,02:32:22.000,176,11070417,4645,0,1750818741,13204.070548469994,31750.975355069997,53330.35803576001 2025-06-25,02:32:23.000,176,11070411,4205,0,1750818742,13204.030130609994,35902.16571729,53330.39995848 2025-06-25,02:32:24.000,176,11070425,4325,0,1750818743,13203.989712749993,26215.899791250005,53330.3021388 2025-06-25,02:32:25.000,176,11070376,4325,0,1750818744,13203.956031199989,32212.023702720006,53330.337074400006 2025-06-25,02:32:26.000,176,11070414,4205,0,1750818745,13203.929085959993,32211.988457069994,53330.28117744001 2025-06-25,02:32:27.000,176,11070217,4885,0,1750818746,13203.935822269988,30828.286532850005,53330.30912592001 2025-06-25,02:32:28.000,176,11070444,4125,0,1750818747,13203.875195479988,30828.272434590006,53330.28816456001 2025-06-25,02:32:29.000,176,11070415,4845,0,1750818748,13203.861722859998,30828.251287199993,53330.19034488001 2025-06-25,02:32:30.000,176,11070466,4045,0,1750818749,13203.841513929998,30366.998514780003,53330.22528048 2025-06-25,02:32:31.000,176,11070432,3924,0,1750818750,13203.814568690002,29905.73869323,53330.169383520006 2025-06-25,02:32:32.000,176,11070397,4845,0,1750818751,13203.794359760002,27599.432536349996,53330.20431912 2025-06-25,02:32:33.000,176,11070395,4645,0,1750818752,13203.760678209997,26676.94108977,53330.148422160004 2025-06-25,02:32:34.000,176,11070424,4485,0,1750818753,13203.753941900002,34056.79512198,53330.11348656001 2025-06-25,02:32:35.000,176,11070409,4325,0,1750818754,13203.720260349997,28983.106264050002,53330.14143504001 2025-06-25,02:32:36.000,176,11070423,4725,0,1750818755,13203.666369869992,30828.089157209994,53330.099512320005 2025-06-25,02:32:37.000,176,11070418,3525,0,1750818756,13203.659633559997,29444.330839949995,53330.06457672 2025-06-25,02:32:38.000,176,11070405,4765,0,1750818757,13203.578797839997,28521.83939337,53330.04361536001 2025-06-25,02:32:39.000,176,11070369,4445,0,1750818758,13203.504698429992,31750.580603790004,53330.050602480005 2025-06-25,02:32:40.000,176,11070411,3765,0,1750818759,13203.437335329996,26676.870598470006,53330.01566688 2025-06-25,02:32:41.000,176,11070440,4645,0,1750818760,13203.356499609996,30828.060960689996,53330.00867976 2025-06-25,02:32:42.000,176,11070419,4725,0,1750818761,13203.316081749996,31750.651095089997,53330.050602480005 2025-06-25,02:32:43.000,176,11070414,4205,0,1750818762,13203.20156447999,31289.30668398,53329.97374416001 2025-06-25,02:32:44.000,176,11070419,4645,0,1750818763,13203.16114661999,27138.144518279994,53329.97374416001 2025-06-25,02:32:45.000,176,11070397,4445,0,1750818764,13203.03989303999,29444.330839949995,53329.92483432001 2025-06-25,02:32:46.000,176,11070385,4685,0,1750818765,13202.972529939994,31289.292585720003,53329.91086008 2025-06-25,02:32:47.000,176,11070396,4245,0,1750818766,13202.831067429994,29444.28149604,53329.882911600005 2025-06-25,02:32:48.000,176,11070421,4965,0,1750818767,13202.682868609998,29444.28149604,53329.89688584 2025-06-25,02:32:49.000,176,11070455,4645,0,1750818768,13202.568351339993,32211.734688390003,53329.91086008 2025-06-25,02:32:50.000,176,11070418,3965,0,1750818769,13202.467306689992,26676.708468480007,53329.85496312001 2025-06-25,02:32:51.000,176,11070335,4525,0,1750818770,13202.372998350002,30827.919978089994,53329.86195024 2025-06-25,02:32:52.000,176,11070437,4525,0,1750818771,13202.251744770001,28982.915937540005,53329.82701464001 2025-06-25,02:32:53.000,176,11070226,4285,0,1750818772,13202.157436429996,29444.11231692,53329.77111768 2025-06-25,02:32:54.000,176,11070428,4125,0,1750818773,13202.08333701999,31750.340933369996,53329.79906616 2025-06-25,02:32:55.000,176,11070376,4085,0,1750818774,13202.00250129999,28060.431540089994,53329.764130560005 2025-06-25,02:32:56.000,176,11070368,4085,0,1750818775,13201.935138199995,30366.70245132,53329.68727224001 2025-06-25,02:32:57.000,176,11070411,3845,0,1750818776,13201.92166557999,29905.42853151,53329.69425936 2025-06-25,02:32:58.000,176,11070449,4685,0,1750818777,13201.854302479995,33134.141545410006,53329.68727224001 2025-06-25,02:32:59.000,176,11070376,4045,0,1750818778,13201.88124771999,35901.62998341001,53329.69425936 2025-06-25,02:33:00.000,176,11070432,4125,0,1750818779,13201.88124771999,33134.19793845,53329.61740104001 2025-06-25,02:33:01.000,176,11070387,4645,0,1750818780,13201.955347129995,27138.010584810007,53329.65932376001 2025-06-25,02:33:02.000,176,11070391,4525,0,1750818781,13202.02271022999,28521.790049460004,53329.63137528 2025-06-25,02:33:03.000,176,11070392,4205,0,1750818782,13202.056391779995,30827.969322000004,53329.65233664 2025-06-25,02:33:04.000,176,11070445,4645,0,1750818783,13202.076600709996,30827.983420260003,53329.61041392001 2025-06-25,02:33:05.000,176,11070406,4485,0,1750818784,13202.08333701999,30366.758844359996,53329.61740104001 2025-06-25,02:33:06.000,176,11070417,4805,0,1750818785,13202.143963809991,29905.527219330004,53329.57547832 2025-06-25,02:33:07.000,176,11070455,4565,0,1750818786,13202.157436429996,29905.513121070006,53329.63137528 2025-06-25,02:33:08.000,176,11070386,4004,0,1750818787,13202.211326910001,27138.045830460003,53329.58945256001 2025-06-25,02:33:09.000,176,11070411,4445,0,1750818788,13202.238272149996,28983.12036231,53329.51958136001 2025-06-25,02:33:10.000,176,11070393,4405,0,1750818789,13202.245008459991,34518.019697879994,53329.56849120001 2025-06-25,02:33:11.000,176,11070363,4325,0,1750818790,13202.231535840001,30366.836384790004,53329.51958136001 2025-06-25,02:33:12.000,176,11070376,4405,0,1750818791,13202.211326910001,27138.08812524,53329.5335556 2025-06-25,02:33:13.000,176,11070277,4645,0,1750818792,13202.17090905,30828.02571504,53329.58246544 2025-06-25,02:33:14.000,176,11070371,4485,0,1750818793,13202.12375487999,29905.513121070006,53329.547529840005 2025-06-25,02:33:15.000,176,11070450,4245,0,1750818794,13202.056391779995,33134.13449628001,53329.55451696 2025-06-25,02:33:16.000,176,11070334,4125,0,1750818795,13201.94187450999,28521.691361639998,53329.51958136001 2025-06-25,02:33:17.000,176,11070347,4085,0,1750818796,13201.8677751,34056.51315678,53329.51259424 2025-06-25,02:33:18.000,176,11070409,4645,0,1750818797,13201.76673045,30827.71555332,53329.55451696 2025-06-25,02:33:19.000,176,11070389,4485,0,1750818798,13201.638740559989,30827.736700709997,53329.498620000006 2025-06-25,02:33:20.000,176,11070226,4245,0,1750818799,13201.517486979988,32211.361084500008,53329.48464576 2025-06-25,02:33:21.000,176,11070385,4405,0,1750818800,13201.402969709998,31288.82029401,53329.58246544 2025-06-25,02:33:22.000,176,11070366,4165,0,1750818801,13201.288452439992,25753.878663659998,53329.51259424 2025-06-25,02:33:23.000,176,11070436,4365,0,1750818802,13201.187407789992,30366.286552649995,53329.47067152001 2025-06-25,02:33:24.000,176,11070405,4845,0,1750818803,13201.086363139992,25753.85046714,53329.428748800005 2025-06-25,02:33:25.000,176,11070377,4525,0,1750818804,13200.998791109996,32211.227151030005,53329.40080032001 2025-06-25,02:33:26.000,176,11070372,3965,0,1750818805,13200.857328599996,29443.8021552,53329.33791624 2025-06-25,02:33:27.000,176,11070393,4445,0,1750818806,13200.816910739995,28059.987444900005,53329.34490336 2025-06-25,02:33:28.000,176,11070370,4045,0,1750818807,13200.715866089995,32211.248298420003,53329.38682608 2025-06-25,02:33:29.000,176,11070372,4365,0,1750818808,13200.66871192,31288.806195750003,53329.29599352 2025-06-25,02:33:30.000,176,11070371,4605,0,1750818809,13200.64850299,29905.146566309995,53329.2890064 2025-06-25,02:33:31.000,176,11070405,4525,0,1750818810,13200.56093095999,36823.79012088,53329.24708368 2025-06-25,02:33:32.000,176,11070392,3924,0,1750818811,13200.513776789994,25753.977351480004,53329.261057920005 2025-06-25,02:33:33.000,176,11070414,4205,0,1750818812,13200.56766727,33133.92302238,53329.2191352 2025-06-25,02:33:34.000,176,11070431,4685,0,1750818813,13200.513776789994,28521.458740350005,53329.23310944001 2025-06-25,02:33:35.000,176,11070458,4165,0,1750818814,13200.554194649994,27137.77091439,53329.17721248 2025-06-25,02:33:36.000,176,11070425,4725,0,1750818815,13200.554194649994,31750.256343810004,53329.19817384 2025-06-25,02:33:37.000,176,11070415,4125,0,1750818816,13200.554194649994,29905.336892820007,53329.10734128001 2025-06-25,02:33:38.000,176,11070415,4405,0,1750818817,13200.56093095999,32672.804183429995,53329.13528976001 2025-06-25,02:33:39.000,176,11070381,4685,0,1750818818,13200.56766727,31750.333884239997,53329.15625112001 2025-06-25,02:33:40.000,176,11070382,4045,0,1750818819,13200.594612509994,30366.631960020008,53329.19118672 2025-06-25,02:33:41.000,176,11070385,4685,0,1750818820,13200.62829406,25293.006544260003,53329.12830264 2025-06-25,02:33:42.000,176,11070396,3965,0,1750818821,13200.68218453999,31289.15160312,53329.149264 2025-06-25,02:33:43.000,176,11070329,4805,0,1750818822,13200.72260239999,32672.89582212,53329.044457200005 2025-06-25,02:33:44.000,176,11070402,4245,0,1750818823,13200.72260239999,26215.441597800003,53329.10035416 2025-06-25,02:33:45.000,176,11070384,3685,0,1750818824,13200.736075019995,30827.87768331,53329.114328400006 2025-06-25,02:33:46.000,176,11070433,4805,0,1750818825,13200.70239346999,26676.60273153,53329.10035416 2025-06-25,02:33:47.000,176,11070349,4925,0,1750818826,13200.68218453999,25292.89375818,53329.093367040005 2025-06-25,02:33:48.000,176,11070345,4645,0,1750818827,13200.66871192,29905.202959350005,53329.06541856001 2025-06-25,02:33:49.000,176,11070348,3965,0,1750818828,13200.614821439995,25292.780972099994,53329.114328400006 2025-06-25,02:33:50.000,176,11070353,4725,0,1750818829,13200.58113988999,31288.883736179996,53329.0793928 2025-06-25,02:33:51.000,176,11070345,4605,0,1750818830,13200.52051309999,30366.335896560005,53329.044457200005 2025-06-25,02:33:52.000,176,11070350,4085,0,1750818831,13200.486831549999,30366.22311048,53329.05144432 2025-06-25,02:33:53.000,176,11070385,4485,0,1750818832,13200.426204759999,28521.212020799998,53329.044457200005 2025-06-25,02:33:54.000,176,11070336,4125,0,1750818833,13200.379050589989,26214.962256960003,53329.07240568 2025-06-25,02:33:55.000,176,11070352,4205,0,1750818834,13200.311687489993,26676.207980249994,53328.946637520006 2025-06-25,02:33:56.000,176,11070374,4325,0,1750818835,13200.278005939988,26676.13748895,53328.974586000004 2025-06-25,02:33:57.000,176,11070381,4685,0,1750818836,13200.230851769993,26214.82127436,53328.98157312 2025-06-25,02:33:58.000,176,11070460,3885,0,1750818837,13200.230851769993,29904.751815030002,53328.96759888001 2025-06-25,02:33:59.000,176,11070390,3245,0,1750818838,13200.183697599998,29904.744765900003,53329.03048296 2025-06-25,02:34:00.000,176,11070417,4685,0,1750818839,13200.102861879997,28520.958252120006,53328.95362464 2025-06-25,02:34:01.000,176,11070412,4045,0,1750818840,13200.048971399992,28520.915957339996,53328.974586000004 2025-06-25,02:34:02.000,176,11070400,4165,0,1750818841,13200.008553539992,26675.911916790006,53328.95362464 2025-06-25,02:34:03.000,176,11070389,4605,0,1750818842,13199.961399369997,29904.575586780004,53328.946637520006 2025-06-25,02:34:04.000,176,11070386,4125,0,1750818843,13199.941190439997,31749.565529069994,53328.96759888001 2025-06-25,02:34:05.000,176,11070384,4085,0,1750818844,13199.894036270001,28520.817269520005,53328.93965040001 2025-06-25,02:34:06.000,176,11070373,4485,0,1750818845,13199.927717819992,35439.46787322,53328.96061176 2025-06-25,02:34:07.000,176,11070380,3645,0,1750818846,13199.860354719996,31288.305707520005,53328.876766320005 2025-06-25,02:34:08.000,176,11070394,4325,0,1750818847,13199.853618410001,32210.719613669993,53328.88375344 2025-06-25,02:34:09.000,176,11070424,3965,0,1750818848,13199.887299959992,33594.52022571,53328.876766320005 2025-06-25,02:34:10.000,176,11070458,4205,0,1750818849,13199.873827340001,31749.621922110004,53328.8348436 2025-06-25,02:34:11.000,176,11070395,4765,0,1750818850,13199.961399369997,33133.42958328,53328.925676160005 2025-06-25,02:34:12.000,176,11070388,3924,0,1750818851,13200.022026159997,28521.134480370005,53328.9047148 2025-06-25,02:34:13.000,176,11070380,4085,0,1750818852,13200.082652949997,32211.100266690002,53328.89772768001 2025-06-25,02:34:14.000,176,11070439,4285,0,1750818853,13200.150016049993,29904.998534579994,53328.946637520006 2025-06-25,02:34:15.000,176,11070437,4405,0,1750818854,13200.224115459998,33595.01366481,53328.89074056 2025-06-25,02:34:16.000,176,11070368,4325,0,1750818855,13200.298214869988,28060.170722280003,53328.88375344 2025-06-25,02:34:18.000,176,11070403,4725,0,1750818857,13200.392523209994,31750.171754249997,53328.86977920001 2025-06-25,02:34:19.000,176,11070408,4245,0,1750818858,13200.439677379989,27137.841405690007,53328.89772768001 2025-06-25,02:34:20.000,176,11070390,4045,0,1750818859,13200.446413689999,33595.26743349001,53328.88375344 2025-06-25,02:34:21.000,176,11070454,4245,0,1750818860,13200.473358929994,29444.070022140004,53328.89074056 2025-06-25,02:34:22.000,176,11070372,3965,0,1750818861,13200.50030416999,27599.178767670004,53328.98157312 2025-06-25,02:34:23.000,176,11070395,4525,0,1750818862,13200.486831549999,30366.55441959,53328.86279208 2025-06-25,02:34:24.000,176,11070440,4004,0,1750818863,13200.473358929994,27599.05893246,53328.876766320005 2025-06-25,02:34:25.000,176,11070381,4645,0,1750818864,13200.439677379989,35440.15163882999,53328.89772768001 2025-06-25,02:34:26.000,176,11070451,4845,0,1750818865,13200.419468449989,27599.016637680004,53328.974586000004 2025-06-25,02:34:27.000,176,11070408,4285,0,1750818866,13200.291478559993,29443.872646500007,53328.91170192 2025-06-25,02:34:28.000,176,11070467,5085,0,1750818867,13200.230851769993,32672.508119970007,53328.93266328 2025-06-25,02:34:29.000,176,11070395,4525,0,1750818868,13200.136543430002,31749.98847687,53328.84183072 2025-06-25,02:34:30.000,176,11070371,4725,0,1750818869,13200.082652949997,25292.54130168,53328.827856480006 2025-06-25,02:34:31.000,176,11070421,4765,0,1750818870,13199.988344609992,29443.63297608,53328.82086936001 2025-06-25,02:34:32.000,176,11070398,3965,0,1750818871,13199.914245200001,27598.509100320007,53328.86279208 2025-06-25,02:34:33.000,176,11070386,4205,0,1750818872,13199.840145789996,30365.90589963,53328.84183072 2025-06-25,02:34:34.000,176,11070388,4085,0,1750818873,13199.759310069996,32210.80420323,53328.89074056 2025-06-25,02:34:35.000,176,11070415,4565,0,1750818874,13199.725628519991,31288.305707520005,53328.86977920001 2025-06-25,02:34:36.000,176,11070412,4245,0,1750818875,13199.67173804,27137.094197910003,53328.85580496 2025-06-25,02:34:37.000,176,11070402,4004,0,1750818876,13199.67173804,28520.774974739994,53328.86977920001 2025-06-25,02:34:38.000,176,11070415,3845,0,1750818877,13199.638056489996,31288.108331879994,53328.84183072 2025-06-25,02:34:39.000,176,11070422,4325,0,1750818878,13199.67173804,23447.057920289997,53328.78593376 2025-06-25,02:34:40.000,176,11070461,4405,0,1750818879,13199.698683279996,30365.694425730006,53328.79990800001 2025-06-25,02:34:41.000,176,11070417,4605,0,1750818880,13199.725628519991,25753.349978910002,53328.806895120004 2025-06-25,02:34:42.000,176,11070379,4645,0,1750818881,13199.725628519991,29904.490997219997,53328.827856480006 2025-06-25,02:34:43.000,176,11070422,3924,0,1750818882,13199.786255309991,31749.480939510002,53328.82086936001 2025-06-25,02:34:44.000,176,11070372,4125,0,1750818883,13199.786255309991,28059.649086660007,53328.7649724 2025-06-25,02:34:45.000,176,11070410,4205,0,1750818884,13199.840145789996,27137.13649269,53328.81388224 2025-06-25,02:34:46.000,176,11070369,4805,0,1750818885,13199.887299959992,29443.414453050005,53328.79990800001 2025-06-25,02:34:47.000,176,11070420,3924,0,1750818886,13199.941190439997,35900.798186069995,53328.79990800001 2025-06-25,02:34:48.000,176,11070423,4325,0,1750818887,13200.022026159997,32210.881743660007,53328.79292088 2025-06-25,02:34:49.000,176,11070376,4205,0,1750818888,13200.096125570002,27137.221082250006,53328.78593376 2025-06-25,02:34:50.000,176,11070375,4405,0,1750818889,13200.123070809997,28059.72662709,53328.79990800001 2025-06-25,02:34:51.000,176,11070395,4325,0,1750818890,13200.143279739998,29904.751815030002,53328.79292088 2025-06-25,02:34:52.000,176,11070373,4325,0,1750818891,13200.197170220003,33133.44368154,53328.806895120004 2025-06-25,02:34:53.000,176,11070377,4565,0,1750818892,13200.251060699993,25753.624894980007,53328.85580496 2025-06-25,02:34:54.000,176,11070423,4685,0,1750818893,13200.298214869988,29904.801158939998,53328.81388224 2025-06-25,02:34:55.000,176,11070375,4525,0,1750818894,13200.399259519989,28059.832364040005,53328.85580496 2025-06-25,02:34:56.000,176,11070376,4085,0,1750818895,13200.466622619999,29443.562484780006,53328.74401104 2025-06-25,02:34:57.000,176,11070436,3965,0,1750818896,13200.493567859994,26676.179783729996,53328.82086936001 2025-06-25,02:34:58.000,176,11070434,3365,0,1750818897,13200.56766727,33133.47892718999,53328.876766320005 2025-06-25,02:34:59.000,176,11070391,4565,0,1750818898,13200.594612509994,26214.863569139998,53328.89772768001 2025-06-25,02:35:00.000,176,11070365,4685,0,1750818899,13200.635030369995,28982.267417580006,53328.88375344 2025-06-25,02:35:01.000,176,11070418,4205,0,1750818900,13200.70239346999,23447.318738100003,53328.9047148 2025-06-25,02:35:02.000,176,11070395,4365,0,1750818901,13200.756283949995,30827.165721180005,53328.89074056 2025-06-25,02:35:03.000,176,11070449,4405,0,1750818902,13200.82364704999,27598.41746163,53328.89074056 2025-06-25,02:35:04.000,176,11070441,4445,0,1750818903,13200.837119669995,30827.081131619998,53328.925676160005 2025-06-25,02:35:05.000,176,11070464,4165,0,1750818904,13200.89101015,27137.1153453,53328.91868904001 2025-06-25,02:35:06.000,176,11070417,4725,0,1750818905,13200.88427383999,31288.270461869994,53328.9047148 2025-06-25,02:35:07.000,176,11070434,3965,0,1750818906,13200.857328599996,30827.010640320004,53328.98856024001 2025-06-25,02:35:08.000,176,11070415,3685,0,1750818907,13200.877537529996,29443.238224800007,53328.974586000004 2025-06-25,02:35:09.000,176,11070396,4165,0,1750818908,13200.84385597999,27598.25533164,53328.98157312 2025-06-25,02:35:10.000,176,11070356,4365,0,1750818909,13200.87080122,27598.27647903,53328.974586000004 2025-06-25,02:35:11.000,176,11070414,4285,0,1750818910,13200.89101015,25292.033764320004,53329.00253448 2025-06-25,02:35:12.000,176,11070430,4165,0,1750818911,13200.938164319996,28059.451711019996,53328.98157312 2025-06-25,02:35:13.000,176,11070415,4485,0,1750818912,13200.91121908,31288.101282749994,53328.96759888001 2025-06-25,02:35:14.000,176,11070418,4285,0,1750818913,13200.90448276999,32210.543385419995,53329.03048296 2025-06-25,02:35:15.000,176,11070408,4125,0,1750818914,13200.978582179996,31749.297662130004,53329.00253448 2025-06-25,02:35:16.000,176,11070391,4685,0,1750818915,13201.019000039996,27598.079103390002,53329.01650872001 2025-06-25,02:35:17.000,176,11070404,4165,0,1750818916,13201.032472660001,27598.072054260003,53329.05144432 2025-06-25,02:35:18.000,176,11070417,3605,0,1750818917,13201.039208969996,33594.14662182001,53328.98856024001 2025-06-25,02:35:19.000,176,11070367,4405,0,1750818918,13201.126780999992,28059.331875810007,53329.07240568 2025-06-25,02:35:20.000,176,11070390,4125,0,1750818919,13201.153726240002,30365.42655879,53329.093367040005 2025-06-25,02:35:21.000,176,11070383,4525,0,1750818920,13201.234561960002,31287.88980885,53329.07240568 2025-06-25,02:35:22.000,176,11070399,4725,0,1750818921,13201.248034579992,31749.18487605,53329.08637992001 2025-06-25,02:35:23.000,176,11070422,4125,0,1750818922,13201.335606610002,30365.461804439998,53329.15625112001 2025-06-25,02:35:24.000,176,11070428,4285,0,1750818923,13201.423178639998,28981.724634569997,53329.149264 2025-06-25,02:35:25.000,176,11070226,4125,0,1750818924,13201.490541739993,28059.282531899997,53329.08637992001 2025-06-25,02:35:26.000,176,11070358,4365,0,1750818925,13201.625267939999,26675.65109898,53329.0793928 2025-06-25,02:35:27.000,176,11070392,4165,0,1750818926,13201.665685799999,32210.529287159996,53329.19118672 2025-06-25,02:35:28.000,176,11070396,4325,0,1750818927,13201.753257829994,26675.763885060005,53329.163238240006 2025-06-25,02:35:29.000,176,11070402,3845,0,1750818928,13201.82735724,27137.023706609994,53329.163238240006 2025-06-25,02:35:30.000,176,11070424,4045,0,1750818929,13201.935138199995,28520.789073000007,53329.163238240006 2025-06-25,02:35:31.000,176,11070418,4165,0,1750818930,13202.015973919995,31749.593725590006,53329.23310944001 2025-06-25,02:35:32.000,176,11070396,4004,0,1750818931,13202.177645359996,34978.37723079001,53329.22612232 2025-06-25,02:35:33.000,176,11070382,4205,0,1750818932,13202.265217389991,28521.063989069997,53329.25407080001 2025-06-25,02:35:34.000,176,11070464,3804,0,1750818933,13202.406679899992,28521.106283850007,53329.24708368 2025-06-25,02:35:35.000,176,11070420,4205,0,1750818934,13202.514460860002,23908.719542249994,53329.26804504 2025-06-25,02:35:36.000,176,11070418,4325,0,1750818935,13202.649187059993,32211.008627999996,53329.27503216001 2025-06-25,02:35:37.000,176,11070431,4685,0,1750818936,13202.723286469998,30827.334900300004,53329.29599352 2025-06-25,02:35:38.000,176,11070401,3924,0,1750818937,13202.777176949989,30366.07507875,53329.261057920005 2025-06-25,02:35:39.000,176,11070410,4125,0,1750818938,13202.864748979999,28982.366105399997,53329.32394200001 2025-06-25,02:35:40.000,176,11070463,4445,0,1750818939,13202.91863945999,29443.611828690002,53329.41477456 2025-06-25,02:35:41.000,176,11070399,4365,0,1750818940,13202.945584699999,28521.092185589994,53329.43573592 2025-06-25,02:35:42.000,176,11070386,4245,0,1750818941,13202.972529939994,28982.31676149,53329.42176168001 2025-06-25,02:35:43.000,176,11070457,4365,0,1750818942,13202.98600256,32672.219105640004,53329.477658640004 2025-06-25,02:35:44.000,176,11070376,4045,0,1750818943,13202.91863945999,32211.065021040005,53329.477658640004 2025-06-25,02:35:45.000,176,11070452,3965,0,1750818944,13202.878221599989,33594.72465048,53329.49163288001 2025-06-25,02:35:46.000,176,11070406,4125,0,1750818945,13202.797385879989,29443.661172599997,53329.47067152001 2025-06-25,02:35:47.000,176,11070395,4605,0,1750818946,13202.730022779993,24831.24623448,53329.49163288001 2025-06-25,02:35:48.000,176,11070419,4805,0,1750818947,13202.669395989993,27137.376163110006,53329.5335556 2025-06-25,02:35:49.000,176,11070427,4725,0,1750818948,13202.554878720002,27598.58664075,53329.51958136001 2025-06-25,02:35:50.000,176,11070411,4365,0,1750818949,13202.548142409993,29904.78001155,53329.61041392001 2025-06-25,02:35:51.000,176,11070425,4605,0,1750818950,13202.507724549992,30365.969341799995,53329.58246544 2025-06-25,02:35:52.000,176,11070425,4805,0,1750818951,13202.453834070002,29904.709520250006,53329.6034268 2025-06-25,02:35:53.000,176,11070440,4245,0,1750818952,13202.440361449997,29904.6037833,53329.596439680005 2025-06-25,02:35:54.000,176,11070424,4045,0,1750818953,13202.447097759992,23908.437577050005,53329.6034268 2025-06-25,02:35:55.000,176,11070443,4485,0,1750818954,13202.494251930002,28059.543349710002,53329.62438816 2025-06-25,02:35:56.000,176,11070409,4445,0,1750818955,13202.541406099997,29904.44165331,53329.57547832 2025-06-25,02:35:57.000,176,11070445,4645,0,1750818956,13202.628978129993,26675.742737670007,53329.58246544 2025-06-25,02:35:58.000,176,11070392,4325,0,1750818957,13202.763704329998,29443.118389590003,53329.57547832 2025-06-25,02:35:59.000,176,11070411,4565,0,1750818958,13202.844540049999,30365.645081819996,53329.6034268 2025-06-25,02:36:00.000,176,11070441,4605,0,1750818959,13202.96579363,28981.907911949995,53329.65932376001 2025-06-25,02:36:01.000,176,11070424,4405,0,1750818960,13203.053365659995,27136.96731357,53329.61041392001 2025-06-25,02:36:02.000,176,11070409,4405,0,1750818961,13203.194828169995,28520.760876479995,53329.673298 2025-06-25,02:36:03.000,176,11070370,4165,0,1750818962,13203.32281805999,35439.34803800999,53329.70124648 2025-06-25,02:36:04.000,176,11070417,4485,0,1750818963,13203.376708539996,35439.46082409,53329.645349520004 2025-06-25,02:36:05.000,176,11070422,4325,0,1750818964,13203.457544259996,26214.722586539996,53329.72220784 2025-06-25,02:36:06.000,176,11070327,4405,0,1750818965,13203.524907359992,26214.814225230002,53329.72220784 2025-06-25,02:36:07.000,176,11070390,4245,0,1750818966,13203.578797839997,29904.801158939998,53329.715220720005 2025-06-25,02:36:08.000,176,11070411,4125,0,1750818967,13203.646160939992,29904.94919067,53329.73618208001 2025-06-25,02:36:09.000,176,11070366,4165,0,1750818968,13203.652897250002,25753.815221490004,53329.79906616 2025-06-25,02:36:10.000,176,11070375,4605,0,1750818969,13203.646160939992,29904.963288929997,53329.79906616 2025-06-25,02:36:11.000,176,11070391,4645,0,1750818970,13203.673106180002,33133.71154848,53329.7431692 2025-06-25,02:36:12.000,176,11070392,4045,0,1750818971,13203.726996659992,34056.16774941,53329.79906616 2025-06-25,02:36:13.000,176,11070411,4565,0,1750818972,13203.726996659992,28521.324806880002,53329.77111768 2025-06-25,02:36:14.000,176,11070435,4645,0,1750818973,13203.767414519993,30827.53932507,53329.82701464001 2025-06-25,02:36:15.000,176,11070381,4765,0,1750818974,13203.834777620003,30366.328847430006,53329.75714344001 2025-06-25,02:36:16.000,176,11070412,4205,0,1750818975,13203.922349649998,27137.636980919997,53329.77111768 2025-06-25,02:36:17.000,176,11070384,4165,0,1750818976,13204.009921679994,27598.882704210002,53329.79906616 2025-06-25,02:36:18.000,176,11070405,4645,0,1750818977,13204.070548469994,29443.886744760006,53329.79207904 2025-06-25,02:36:19.000,176,11070420,4485,0,1750818978,13204.11770263999,28060.170722280003,53329.813040400004 2025-06-25,02:36:20.000,176,11070398,4165,0,1750818979,13204.18506574,34517.575602690005,53329.86195024 2025-06-25,02:36:21.000,176,11070518,4045,0,1750818980,13204.232219909994,29905.160664569994,53329.9178472 2025-06-25,02:36:22.000,176,11070459,4685,0,1750818981,13204.34673718,28982.690365379996,53329.92483432001 2025-06-25,02:36:23.000,176,11070385,4205,0,1750818982,13204.36694611,25754.111284950006,53329.95278280001 2025-06-25,02:36:24.000,176,11070425,4405,0,1750818983,13204.44778183,31750.14355773,53329.90387296001 2025-06-25,02:36:25.000,176,11070242,4205,0,1750818984,13204.474727069995,30366.3922896,53329.94579568001 2025-06-25,02:36:26.000,176,11070420,4445,0,1750818985,13204.54882648,30827.673258540002,53329.95278280001 2025-06-25,02:36:27.000,176,11070413,4645,0,1750818986,13204.555562789996,29905.231155870002,53330.01566688 2025-06-25,02:36:28.000,176,11070409,4965,0,1750818987,13204.555562789996,30827.70145506,53330.02964112 2025-06-25,02:36:29.000,176,11070404,4165,0,1750818988,13204.535353859996,29905.125418919997,53329.94579568001 2025-06-25,02:36:30.000,176,11070381,4605,0,1750818989,13204.595980649996,24370.226083350004,53330.12047368001 2025-06-25,02:36:31.000,176,11070394,4125,0,1750818990,13204.643134819991,27598.91090073,53330.04361536001 2025-06-25,02:36:32.000,176,11070400,4085,0,1750818991,13204.663343749991,31750.101262950004,53330.099512320005 2025-06-25,02:36:33.000,176,11070402,4205,0,1750818992,13204.643134819991,28521.33890514,53330.15540928 2025-06-25,02:36:34.000,176,11070446,3965,0,1750818993,13204.582508029991,32211.29764233,53330.17637064 2025-06-25,02:36:35.000,176,11070387,4645,0,1750818994,13204.582508029991,28060.156624020005,53330.11348656001 2025-06-25,02:36:36.000,176,11070363,4445,0,1750818995,13204.535353859996,31750.164705119998,53330.197332 2025-06-25,02:36:37.000,176,11070399,4645,0,1750818996,13204.56903541,28521.529231649998,53330.17637064 2025-06-25,02:36:38.000,176,11070426,3725,0,1750818997,13204.535353859996,32211.509116229994,53330.21130624001 2025-06-25,02:36:39.000,176,11070390,4245,0,1750818998,13204.582508029991,30827.764897229994,53330.21130624001 2025-06-25,02:36:40.000,176,11070366,4325,0,1750818999,13204.54209016999,35440.20803187,53330.12047368001 2025-06-25,02:36:41.000,176,11070409,4885,0,1750819000,13204.58924434,32672.775986909997,53330.267203200005 2025-06-25,02:36:42.000,176,11070429,4685,0,1750819001,13204.575771719996,34517.79412572,53330.27419032 2025-06-25,02:36:43.000,176,11070471,4805,0,1750819002,13204.56903541,32211.516165359993,53330.21130624001 2025-06-25,02:36:44.000,176,11070476,4325,0,1750819003,13204.636398509996,27599.115325499995,53330.21130624001 2025-06-25,02:36:45.000,176,11070397,4885,0,1750819004,13204.670080060001,31289.059964429995,53330.14143504001 2025-06-25,02:36:46.000,176,11070411,4685,0,1750819005,13204.750915780001,29444.133464309998,53330.169383520006 2025-06-25,02:36:47.000,176,11070441,4485,0,1750819006,13204.885641979992,28982.922986670004,53330.197332 2025-06-25,02:36:48.000,176,11070404,4245,0,1750819007,13204.966477699993,28060.558424429997,53330.169383520006 2025-06-25,02:36:49.000,176,11070451,4845,0,1750819008,13205.074258659988,27138.137469149995,53330.21130624001 2025-06-25,02:36:50.000,176,11070439,4445,0,1750819009,13205.161830689998,28060.713505289998,53330.14143504001 2025-06-25,02:36:51.000,176,11070402,4085,0,1750819010,13205.256139029989,22525.835317110003,53330.14143504001 2025-06-25,02:36:52.000,176,11070441,4485,0,1750819011,13205.350447369994,34057.14757848,53330.21130624001 2025-06-25,02:36:53.000,176,11070425,4645,0,1750819012,13205.471700949995,26677.27944801,53330.20431912 2025-06-25,02:36:54.000,176,11070414,4205,0,1750819013,13205.60642715,27138.630908249994,53330.26021608001 2025-06-25,02:36:55.000,176,11070452,4004,0,1750819014,13205.64684501,27138.694350420003,53330.22528048 2025-06-25,02:36:56.000,176,11070410,3645,0,1750819015,13205.68052655999,31751.236172880002,53330.20431912 2025-06-25,02:36:57.000,176,11070441,4325,0,1750819016,13205.68052655999,30367.491953880002,53330.21130624001 2025-06-25,02:36:58.000,176,11070417,4365,0,1750819017,13205.66705394,33135.057932309996,53330.169383520006 2025-06-25,02:36:59.000,176,11070392,3965,0,1750819018,13205.62663608,28522.593650280003,53330.24624184 2025-06-25,02:37:00.000,176,11070420,4165,0,1750819019,13205.59969083999,34057.669214099995,53330.23925472001 2025-06-25,02:37:01.000,176,11070364,4165,0,1750819020,13205.491909879995,24371.445582839995,53330.22528048 2025-06-25,02:37:02.000,176,11070531,4485,0,1750819021,13205.46496464,29445.268374239997,53330.17637064 2025-06-25,02:37:03.000,176,11070484,4485,0,1750819022,13205.40433785,24371.452631969994,53330.267203200005 2025-06-25,02:37:04.000,176,11070517,4445,0,1750819023,13205.303293199999,28522.692338099994,53330.3021388 2025-06-25,02:37:05.000,176,11070535,4445,0,1750819024,13205.134885449988,31290.230120010005,53330.218293360005 2025-06-25,02:37:06.000,176,11070540,4004,0,1750819025,13205.074258659988,29445.282472499995,53330.24624184 2025-06-25,02:37:07.000,176,11070584,4125,0,1750819026,13204.986686629993,24371.55836892,53330.22528048 2025-06-25,02:37:08.000,176,11070518,3525,0,1750819027,13204.905850909992,27139.018610400002,53330.2322676 2025-06-25,02:37:09.000,176,11070555,4645,0,1750819028,13204.872169360002,25755.28144053,53330.18335776 2025-06-25,02:37:10.000,176,11070565,4765,0,1750819029,13204.831751500002,32212.763861369996,53330.218293360005 2025-06-25,02:37:11.000,176,11070498,4205,0,1750819030,13204.784597329992,29906.415409709996,53330.18335776 2025-06-25,02:37:12.000,176,11070568,4365,0,1750819031,13204.723970539992,33135.100227090006,53330.267203200005 2025-06-25,02:37:13.000,176,11070543,4565,0,1750819032,13204.757652089997,29445.07804773,53330.197332 2025-06-25,02:37:14.000,176,11070579,4645,0,1750819033,13204.750915780001,27600.081056309995,53330.21130624001 2025-06-25,02:37:15.000,176,11070559,4965,0,1750819034,13204.771124710001,28061.263337430006,53330.18335776 2025-06-25,02:37:16.000,176,11070370,4085,0,1750819035,13204.791333640002,29906.23213233,53330.169383520006 2025-06-25,02:37:17.000,176,11070535,4965,0,1750819036,13204.804806259992,29445.007556430006,53330.16239640001 2025-06-25,02:37:18.000,176,11070493,4405,0,1750819037,13204.831751500002,32673.664177290004,53330.148422160004 2025-06-25,02:37:19.000,176,11070528,3965,0,1750819038,13204.878905669997,28061.199895259997,53330.218293360005 2025-06-25,02:37:20.000,176,11070539,4885,0,1750819039,13204.919323529997,29906.2250832,53330.21130624001 2025-06-25,02:37:21.000,176,11070527,4565,0,1750819040,13204.919323529997,33134.966293620004,53330.18335776 2025-06-25,02:37:22.000,176,11070564,4205,0,1750819041,13204.953005080002,31751.207976360005,53330.18335776 2025-06-25,02:37:23.000,176,11070511,4445,0,1750819042,13204.953005080002,29445.05690034,53330.197332 2025-06-25,02:37:24.000,176,11070545,4805,0,1750819043,13204.966477699993,28061.298583080003,53330.25322896 2025-06-25,02:37:25.000,176,11070555,4725,0,1750819044,13204.979950319997,28983.79002966,53330.20431912 2025-06-25,02:37:26.000,176,11070545,4525,0,1750819045,13205.000159249998,28522.502011589997,53330.20431912 2025-06-25,02:37:27.000,176,11070527,4605,0,1750819046,13204.946268769992,28061.228091779994,53330.2322676 2025-06-25,02:37:28.000,176,11070527,3565,0,1750819047,13204.899114599997,29444.89477035,53330.169383520006 2025-06-25,02:37:29.000,176,11070578,4165,0,1750819048,13204.885641979992,33596.07808344001,53330.23925472001 2025-06-25,02:37:30.000,176,11070539,4645,0,1750819049,13204.831751500002,34979.780007659996,53330.24624184 2025-06-25,02:37:31.000,176,11070553,4805,0,1750819050,13204.811542570002,32212.284520529996,53330.2322676 2025-06-25,02:37:32.000,176,11070561,4445,0,1750819051,13204.804806259992,29444.732640360002,53330.267203200005 2025-06-25,02:37:33.000,176,11070547,4445,0,1750819052,13204.831751500002,35440.969337910006,53330.267203200005 2025-06-25,02:37:34.000,176,11070593,4765,0,1750819053,13204.838487809997,26215.97733168,53330.29515168 2025-06-25,02:37:35.000,176,11070613,4445,0,1750819054,13204.899114599997,30367.18884129,53330.24624184 2025-06-25,02:37:36.000,176,11070564,4205,0,1750819055,13204.899114599997,27138.475827389993,53330.24624184 2025-06-25,02:37:37.000,176,11070546,4085,0,1750819056,13204.973214010002,30828.540301529996,53330.22528048 2025-06-25,02:37:38.000,176,11070575,4845,0,1750819057,13204.979950319997,27599.841385890002,53330.218293360005 2025-06-25,02:37:39.000,176,11070532,4325,0,1750819058,13205.006895559993,29906.084100599997,53330.20431912 2025-06-25,02:37:40.000,176,11070549,4645,0,1750819059,13205.094467589988,30367.393266059997,53330.29515168 2025-06-25,02:37:41.000,176,11070581,4685,0,1750819060,13205.155094379988,24832.500979620003,53330.28117744001 2025-06-25,02:37:42.000,176,11070535,4405,0,1750819061,13205.208984859994,24371.276403719996,53330.218293360005 2025-06-25,02:37:43.000,176,11070576,4245,0,1750819062,13205.208984859994,28061.34087786,53330.28117744001 2025-06-25,02:37:44.000,176,11070602,4205,0,1750819063,13205.222457479998,26216.506016429994,53330.28816456001 2025-06-25,02:37:45.000,176,11070546,3924,0,1750819064,13205.269611649994,27600.285481080005,53330.28816456001 2025-06-25,02:37:46.000,176,11070554,4085,0,1750819065,13205.33697474999,32212.834352670005,53330.28117744001 2025-06-25,02:37:47.000,176,11070512,3845,0,1750819066,13205.33697474999,29445.40230771,53330.28117744001 2025-06-25,02:37:48.000,176,11070527,5005,0,1750819067,13205.296556889989,31751.73666111,53330.28117744001 2025-06-25,02:37:49.000,176,11070547,4645,0,1750819068,13205.262875339999,27139.293526470006,53330.3021388 2025-06-25,02:37:50.000,176,11070583,4685,0,1750819069,13205.242666409998,29906.887701419997,53330.34406152 2025-06-25,02:37:51.000,176,11070544,4125,0,1750819070,13205.215721169989,31751.955184139995,53330.316113040004 2025-06-25,02:37:52.000,176,11070546,3365,0,1750819071,13205.114676519988,29445.782960729994,53330.34406152 2025-06-25,02:37:53.000,176,11070590,4205,0,1750819072,13205.040577109998,27600.84236235,53330.36502288 2025-06-25,02:37:54.000,176,11070497,4685,0,1750819073,13204.959741389997,28523.383152840004,53330.35803576001 2025-06-25,02:37:55.000,176,11070592,3525,0,1750819074,13204.885641979992,34980.950163240006,53330.385984240005 2025-06-25,02:37:56.000,176,11070530,3405,0,1750819075,13204.744179469992,33135.97431921,53330.35104864 2025-06-25,02:37:57.000,176,11070554,4365,0,1750819076,13204.703761609991,32674.777939830004,53330.26021608001 2025-06-25,02:37:58.000,176,11070582,4445,0,1750819077,13204.582508029991,28523.524135440006,53330.28816456001 2025-06-25,02:37:59.000,176,11070397,3804,0,1750819078,13204.46125444999,31752.335837160004,53330.32310016 2025-06-25,02:38:00.000,176,11070513,4845,0,1750819079,13204.353473489995,28984.88264481,53330.30912592001 2025-06-25,02:38:01.000,176,11070528,4525,0,1750819080,13204.29958300999,32674.961217210002,53330.30912592001 2025-06-25,02:38:02.000,176,11070559,4725,0,1750819081,13204.2254836,27601.13842581,53330.25322896 2025-06-25,02:38:03.000,176,11070606,4285,0,1750819082,13204.124438949999,35903.681280239995,53330.27419032 2025-06-25,02:38:04.000,176,11070520,4085,0,1750819083,13204.077284779989,30368.62686381,53330.27419032 2025-06-25,02:38:05.000,176,11070575,4605,0,1750819084,13204.036866919989,27601.14547494,53330.29515168 2025-06-25,02:38:06.000,176,11070528,3444,0,1750819085,13204.023394299998,24833.551299989995,53330.19034488001 2025-06-25,02:38:07.000,176,11070549,4765,0,1750819086,13203.962767509998,28984.868546550002,53330.20431912 2025-06-25,02:38:08.000,176,11070548,4605,0,1750819087,13203.929085959993,33597.389221620004,53330.15540928 2025-06-25,02:38:09.000,176,11070539,3804,0,1750819088,13203.956031199989,28984.833300900005,53330.197332 2025-06-25,02:38:10.000,176,11070546,4165,0,1750819089,13203.969503819993,28984.798055249994,53330.18335776 2025-06-25,02:38:11.000,176,11070565,3765,0,1750819090,13203.908877029993,31291.026671700005,53330.10649944 2025-06-25,02:38:12.000,176,11070543,3885,0,1750819091,13203.875195479988,27600.941050170004,53330.169383520006 2025-06-25,02:38:13.000,176,11070368,4645,0,1750819092,13203.841513929998,34058.522158830005,53330.197332 2025-06-25,02:38:14.000,176,11070503,3804,0,1750819093,13203.780887139998,32674.67925201,53330.1274608 2025-06-25,02:38:15.000,176,11070552,4725,0,1750819094,13203.700051419997,31290.857492580006,53330.11348656001 2025-06-25,02:38:16.000,176,11070534,3485,0,1750819095,13203.652897250002,30368.33080035,53330.099512320005 2025-06-25,02:38:17.000,176,11070531,4845,0,1750819096,13203.578797839997,28984.530188310004,53330.07855096 2025-06-25,02:38:18.000,176,11070555,4845,0,1750819097,13203.531643670001,37287.101239259995,53330.099512320005 2025-06-25,02:38:19.000,176,11070591,3845,0,1750819098,13203.444071639991,24833.33277696,53330.14143504001 2025-06-25,02:38:20.000,176,11070349,4645,0,1750819099,13203.32955437,28984.57248309,53330.1274608 2025-06-25,02:38:21.000,176,11070571,4605,0,1750819100,13203.295872819996,22065.794995050004,53330.050602480005 2025-06-25,02:38:22.000,176,11070494,4725,0,1750819101,13203.24198233999,29907.134420970004,53330.0575896 2025-06-25,02:38:23.000,176,11070563,5005,0,1750819102,13203.16788293,27139.68827775,53330.02964112 2025-06-25,02:38:24.000,176,11070576,3725,0,1750819103,13203.134201379995,26678.421407069996,53330.02265400001 2025-06-25,02:38:25.000,176,11070560,4125,0,1750819104,13203.033156729995,31290.942082139998,53330.02964112 2025-06-25,02:38:26.000,176,11070525,4485,0,1750819105,13203.033156729995,30368.436537300004,53329.93880856 2025-06-25,02:38:27.000,176,11070542,4325,0,1750819106,13202.99947517999,29445.952139850007,53329.95278280001 2025-06-25,02:38:28.000,176,11070563,4165,0,1750819107,13202.932112079994,28523.404300230002,53329.94579568001 2025-06-25,02:38:29.000,176,11070505,4725,0,1750819108,13202.891694219994,23910.841330380004,53329.95976992 2025-06-25,02:38:30.000,176,11070539,4805,0,1750819109,13202.858012669989,30368.344898609997,53329.882911600005 2025-06-25,02:38:31.000,176,11070574,4405,0,1750819110,13202.817594809989,34519.619850389994,53329.90387296001 2025-06-25,02:38:32.000,176,11070532,4325,0,1750819111,13202.750231709993,30368.253259920006,53329.86195024 2025-06-25,02:38:33.000,176,11070555,4725,0,1750819112,13202.649187059993,28984.5513357,53329.91086008 2025-06-25,02:38:34.000,176,11070525,4485,0,1750819113,13202.588560269993,34058.303635799995,53329.847976 2025-06-25,02:38:35.000,176,11070519,4165,0,1750819114,13202.514460860002,33597.064961640004,53329.91086008 2025-06-25,02:38:36.000,176,11070525,4125,0,1750819115,13202.433625140002,28523.354956320007,53329.85496312001 2025-06-25,02:38:37.000,176,11070549,4925,0,1750819116,13202.359525729997,28062.186773459995,53329.80605328001 2025-06-25,02:38:38.000,176,11070527,4685,0,1750819117,13202.292162630001,34981.09114583999,53329.77111768 2025-06-25,02:38:39.000,176,11070514,4285,0,1750819118,13202.231535840001,31752.39927933,53329.73618208001 2025-06-25,02:38:40.000,176,11070512,4365,0,1750819119,13202.157436429996,30830.041766220005,53329.79906616 2025-06-25,02:38:41.000,176,11070542,4205,0,1750819120,13202.11028226,23911.306572960006,53329.75714344001 2025-06-25,02:38:42.000,176,11070534,4365,0,1750819121,13202.09007333,29446.51607025,53329.75714344001 2025-06-25,02:38:43.000,176,11070555,4885,0,1750819122,13202.08333701999,32214.124343460004,53329.73618208001 2025-06-25,02:38:44.000,176,11070596,4205,0,1750819123,13202.076600709996,28524.130360619994,53329.73618208001 2025-06-25,02:38:45.000,176,11070510,3645,0,1750819124,13202.157436429996,29907.95916918,53329.673298 2025-06-25,02:38:46.000,176,11070518,4245,0,1750819125,13202.211326910001,33598.08708549,53329.70823360001 2025-06-25,02:38:47.000,176,11070560,3485,0,1750819126,13202.238272149996,31291.696339050002,53329.70124648 2025-06-25,02:38:48.000,176,11070521,4685,0,1750819127,13202.339316799997,27601.519078829995,53329.70823360001 2025-06-25,02:38:49.000,176,11070543,4765,0,1750819128,13202.332580490001,28523.989378020007,53329.70823360001 2025-06-25,02:38:50.000,176,11070526,4365,0,1750819129,13202.379734659997,29446.424431559994,53329.666310880006 2025-06-25,02:38:51.000,176,11070519,4685,0,1750819130,13202.413416210002,29907.599663550005,53329.666310880006 2025-06-25,02:38:52.000,176,11070510,4325,0,1750819131,13202.480779309997,28985.0447748,53329.764130560005 2025-06-25,02:38:53.000,176,11070585,4605,0,1750819132,13202.480779309997,28984.87559568,53329.7431692 2025-06-25,02:38:54.000,176,11070537,4765,0,1750819133,13202.494251930002,30829.79504667,53329.72220784 2025-06-25,02:38:55.000,176,11070514,4125,0,1750819134,13202.507724549992,28984.671170910005,53329.715220720005 2025-06-25,02:38:56.000,176,11070577,4685,0,1750819135,13202.453834070002,34519.62689951999,53329.764130560005 2025-06-25,02:38:57.000,176,11070518,4325,0,1750819136,13202.453834070002,30829.60472016,53329.764130560005 2025-06-25,02:38:58.000,176,11070569,4805,0,1750819137,13202.366262039992,30829.597671030002,53329.77810480001 2025-06-25,02:38:59.000,176,11070566,3965,0,1750819138,13202.339316799997,29907.211961399997,53329.73618208001 2025-06-25,02:39:00.000,176,11070502,4445,0,1750819139,13202.278690009996,30829.710457110006,53329.70124648 2025-06-25,02:39:01.000,176,11070508,3525,0,1750819140,13202.251744770001,34981.0347528,53329.73618208001 2025-06-25,02:39:02.000,176,11070552,3165,0,1750819141,13202.19111798,28062.355952579994,53329.77111768 2025-06-25,02:39:03.000,176,11070516,3685,0,1750819142,13202.15070012,30368.725551630007,53329.72220784 2025-06-25,02:39:04.000,176,11070537,4845,0,1750819143,13202.09007333,28985.072971319998,53329.72220784 2025-06-25,02:39:05.000,176,11070540,4325,0,1750819144,13202.036182849995,30830.217994470004,53329.79906616 2025-06-25,02:39:06.000,176,11070551,4845,0,1750819145,13201.96208343999,35442.83735736,53329.79906616 2025-06-25,02:39:07.000,176,11070551,3885,0,1750819146,13201.90819296,22527.78792612,53329.72919496 2025-06-25,02:39:08.000,176,11070530,4685,0,1750819147,13201.82735724,27601.751700120003,53329.70823360001 2025-06-25,02:39:09.000,176,11070567,4645,0,1750819148,13201.78693938,27601.843338809995,53329.73618208001 2025-06-25,02:39:10.000,176,11070540,4565,0,1750819149,13201.726312589999,27140.597615520004,53329.70823360001 2025-06-25,02:39:11.000,176,11070531,3525,0,1750819150,13201.645476869999,22989.336762000006,53329.68727224001 2025-06-25,02:39:12.000,176,11070529,3605,0,1750819151,13201.537695909989,26218.1907585,53329.69425936 2025-06-25,02:39:13.000,176,11070509,4845,0,1750819152,13201.517486979988,29447.00950935,53329.715220720005 2025-06-25,02:39:14.000,176,11070557,4765,0,1750819153,13201.477069119988,30369.388169850004,53329.715220720005 2025-06-25,02:39:15.000,176,11070565,4685,0,1750819154,13201.376024470002,28524.355932780003,53329.68727224001 2025-06-25,02:39:16.000,176,11070533,3885,0,1750819155,13201.335606610002,29446.8332811,53329.72220784 2025-06-25,02:39:17.000,176,11070557,4645,0,1750819156,13201.268243509992,28062.997423409994,53329.69425936 2025-06-25,02:39:18.000,176,11070535,5005,0,1750819157,13201.207616719992,30369.169646819995,53329.68727224001 2025-06-25,02:39:19.000,176,11070527,4565,0,1750819158,13201.227825649992,31752.87157104,53329.715220720005 2025-06-25,02:39:20.000,176,11070551,3885,0,1750819159,13201.173935170002,25295.184725429994,53329.666310880006 2025-06-25,02:39:21.000,176,11070530,3325,0,1750819160,13201.194144100002,25756.338810030007,53329.666310880006 2025-06-25,02:39:22.000,176,11070431,4765,0,1750819161,13201.200880409997,28523.883641070002,53329.715220720005 2025-06-25,02:39:23.000,176,11070513,4485,0,1750819162,13201.194144100002,32213.99745912,53329.65932376001 2025-06-25,02:39:24.000,176,11070515,4485,0,1750819163,13201.200880409997,28523.954132369996,53329.70823360001 2025-06-25,02:39:25.000,176,11070577,3885,0,1750819164,13201.194144100002,31291.513061670004,53329.69425936 2025-06-25,02:39:26.000,176,11070536,4325,0,1750819165,13201.200880409997,28062.863489940006,53329.70823360001 2025-06-25,02:39:27.000,176,11070530,4405,0,1750819166,13201.234561960002,29907.96621831,53329.666310880006 2025-06-25,02:39:28.000,176,11070541,4805,0,1750819167,13201.160462549997,28985.54526303,53329.61041392001 2025-06-25,02:39:29.000,176,11070571,3845,0,1750819168,13201.126780999992,23911.83525771,53329.68727224001 2025-06-25,02:39:30.000,176,11070541,3685,0,1750819169,13201.106572069992,28524.503964510004,53329.673298 2025-06-25,02:39:31.000,176,11070540,4685,0,1750819170,13201.052681590001,31292.175679890002,53329.63137528 2025-06-25,02:39:32.000,176,11070525,4565,0,1750819171,13200.97184587,24834.566374710004,53329.61740104001 2025-06-25,02:39:33.000,176,11070580,4125,0,1750819172,13200.897746459996,23450.815106580005,53329.6034268 2025-06-25,02:39:34.000,176,11070514,4365,0,1750819173,13200.756283949995,32676.074979750003,53329.645349520004 2025-06-25,02:39:35.000,176,11070542,4125,0,1750819174,13200.68218453999,28063.448567729996,53329.645349520004 2025-06-25,02:39:36.000,176,11070552,4365,0,1750819175,13200.56093095999,30830.965202249994,53329.63137528 2025-06-25,02:39:37.000,176,11070556,3325,0,1750819176,13200.426204759999,29908.368018719993,53329.70823360001 2025-06-25,02:39:38.000,176,11070568,4205,0,1750819177,13200.264533319998,33137.144474789995,53329.61041392001 2025-06-25,02:39:39.000,176,11070548,3565,0,1750819178,13200.170224979993,32214.512045609998,53329.6034268 2025-06-25,02:39:40.000,176,11070541,4605,0,1750819179,13200.042235089997,32214.392210399994,53329.57547832 2025-06-25,02:39:41.000,176,11070539,4605,0,1750819180,13199.934454130002,26679.232057019995,53329.56849120001 2025-06-25,02:39:42.000,176,11070497,4605,0,1750819181,13199.840145789996,30830.499959670007,53329.547529840005 2025-06-25,02:39:43.000,176,11070531,4845,0,1750819182,13199.819936859996,31291.654044270006,53329.61041392001 2025-06-25,02:39:44.000,176,11070538,4405,0,1750819183,13199.766046379991,34981.598683200005,53329.58246544 2025-06-25,02:39:45.000,176,11070526,4325,0,1750819184,13199.678474349996,31291.435521239997,53329.58945256001 2025-06-25,02:39:46.000,176,11070495,4605,0,1750819185,13199.678474349996,30368.852435969995,53329.56150408 2025-06-25,02:39:47.000,176,11070523,4525,0,1750819186,13199.65152911,32675.15154372,53329.51259424 2025-06-25,02:39:48.000,176,11070524,4205,0,1750819187,13199.638056489996,32675.116298070003,53329.449710160006 2025-06-25,02:39:49.000,176,11070509,4605,0,1750819188,13199.63132018,26217.528140280003,53329.498620000006 2025-06-25,02:39:50.000,176,11070522,4125,0,1750819189,13199.67173804,32213.84237826,53329.52656848 2025-06-25,02:39:51.000,176,11070534,4165,0,1750819190,13199.718892209996,26217.506992890005,53329.51958136001 2025-06-25,02:39:52.000,176,11070528,4285,0,1750819191,13199.725628519991,28523.820198899994,53329.47067152001 2025-06-25,02:39:53.000,176,11070532,4085,0,1750819192,13199.739101139996,30368.94407466,53329.4636844 2025-06-25,02:39:54.000,176,11070538,3405,0,1750819193,13199.73236483,29446.51607025,53329.47067152001 2025-06-25,02:39:55.000,176,11070520,4125,0,1750819194,13199.73236483,28524.08806584,53329.49163288001 2025-06-25,02:39:56.000,176,11070543,4845,0,1750819195,13199.725628519991,36826.750755479996,53329.4636844 2025-06-25,02:39:57.000,176,11070558,4405,0,1750819196,13199.739101139996,27140.435485530004,53329.498620000006 2025-06-25,02:39:58.000,176,11070557,5005,0,1750819197,13199.678474349996,29908.036709609994,53329.42176168001 2025-06-25,02:39:59.000,176,11070492,4245,0,1750819198,13199.58416600999,25295.508985409993,53329.42176168001 2025-06-25,02:40:00.000,176,11070563,4565,0,1750819199,13199.516802909995,31753.1676345,53329.43573592 2025-06-25,02:40:01.000,176,11070538,4085,0,1750819200,13199.46291242999,27140.583517260005,53329.3588776 2025-06-25,02:40:02.000,176,11070523,4405,0,1750819201,13199.40228563999,30369.331776809995,53329.3938132 2025-06-25,02:40:03.000,176,11070521,3765,0,1750819202,13199.355131469994,27140.520075089997,53329.43573592 2025-06-25,02:40:04.000,176,11070519,3765,0,1750819203,13199.32818623,27601.723503600006,53329.428748800005 2025-06-25,02:40:05.000,176,11070502,3605,0,1750819204,13199.28103205999,32214.201883889997,53329.4636844 2025-06-25,02:40:06.000,176,11070530,4205,0,1750819205,13199.28103205999,30369.155548559997,53329.40778744 2025-06-25,02:40:07.000,176,11070513,5125,0,1750819206,13199.28103205999,27140.245159020007,53329.44272304001 2025-06-25,02:40:08.000,176,11070553,4685,0,1750819207,13199.240614199989,30830.189797950006,53329.44272304001 2025-06-25,02:40:09.000,176,11070578,4205,0,1750819208,13199.186723719999,30830.140454039996,53329.38682608 2025-06-25,02:40:10.000,176,11070534,3525,0,1750819209,13199.193460029994,28062.546279090006,53329.42176168001 2025-06-25,02:40:11.000,176,11070502,4365,0,1750819210,13199.132833239993,33597.62184291,53329.449710160006 2025-06-25,02:40:12.000,176,11070492,4125,0,1750819211,13199.119360619989,29446.17771201,53329.47067152001 2025-06-25,02:40:13.000,176,11070507,3804,0,1750819212,13199.078942759988,30829.992422309995,53329.50560712 2025-06-25,02:40:14.000,176,11070554,4525,0,1750819213,13199.065470139998,28523.672167170007,53329.51259424 2025-06-25,02:40:15.000,176,11070500,4245,0,1750819214,13199.031788589993,29907.472779210002,53329.43573592 2025-06-25,02:40:16.000,176,11070506,4285,0,1750819215,13199.051997519993,31291.294538639995,53329.45669728 2025-06-25,02:40:17.000,176,11070505,4885,0,1750819216,13199.025052279998,29907.543270509996,53329.40080032001 2025-06-25,02:40:18.000,176,11070496,3645,0,1750819217,13199.018315969988,28062.567426480004,53329.3938132 2025-06-25,02:40:19.000,176,11070581,4885,0,1750819218,13198.944216559998,28062.659065169995,53329.37285184001 2025-06-25,02:40:20.000,176,11070557,4685,0,1750819219,13198.944216559998,33597.812169419994,53329.44272304001 2025-06-25,02:40:21.000,176,11070562,4525,0,1750819220,13198.870117149992,28985.263297829995,53329.36586472 2025-06-25,02:40:22.000,176,11070572,3845,0,1750819221,13198.836435600002,29446.628856330004,53329.40080032001 2025-06-25,02:40:23.000,176,11070545,4245,0,1750819222,13198.802754049997,25295.410297590002,53329.40080032001 2025-06-25,02:40:24.000,176,11070392,3685,0,1750819223,13198.775808810002,25756.684217400005,53329.44272304001 2025-06-25,02:40:25.000,176,11070564,4365,0,1750819224,13198.775808810002,25295.558329320003,53329.44272304001 2025-06-25,02:40:26.000,176,11070539,4085,0,1750819225,13198.742127259997,25295.494887149995,53329.41477456 2025-06-25,02:40:27.000,176,11070551,4004,0,1750819226,13198.728654639992,31753.17468363,53329.4636844 2025-06-25,02:40:28.000,176,11070564,4605,0,1750819227,13198.681500469997,27140.555320739993,53329.41477456 2025-06-25,02:40:29.000,176,11070538,4485,0,1750819228,13198.688236779992,33598.185773310004,53329.379838960005 2025-06-25,02:40:30.000,176,11070535,4685,0,1750819229,13198.661291539996,25295.466690629997,53329.42176168001 2025-06-25,02:40:31.000,176,11070528,4645,0,1750819230,13198.674764160001,28985.495919120003,53329.428748800005 2025-06-25,02:40:32.000,176,11070579,4765,0,1750819231,13198.641082609996,27140.372043359996,53329.449710160006 2025-06-25,02:40:33.000,176,11070540,4205,0,1750819232,13198.641082609996,30830.330780549994,53329.47067152001 2025-06-25,02:40:34.000,176,11070550,3485,0,1750819233,13198.627609989991,24833.924903880004,53329.42176168001 2025-06-25,02:40:35.000,176,11070535,4805,0,1750819234,13198.627609989991,28523.869542810004,53329.47067152001 2025-06-25,02:40:36.000,176,11070592,4205,0,1750819235,13198.560246889996,30368.7889938,53329.41477456 2025-06-25,02:40:37.000,176,11070548,4725,0,1750819236,13198.526565339991,32213.729592179996,53329.49163288001 2025-06-25,02:40:38.000,176,11070579,5005,0,1750819237,13198.546774269991,31291.160605170007,53329.41477456 2025-06-25,02:40:39.000,176,11070599,3645,0,1750819238,13198.55351058,30829.9430784,53329.48464576 2025-06-25,02:40:40.000,176,11070552,3525,0,1750819239,13198.573719510001,30368.62686381,53329.51259424 2025-06-25,02:40:41.000,176,11070602,3325,0,1750819240,13198.614137370001,30829.93602927,53329.47067152001 2025-06-25,02:40:42.000,176,11070554,3685,0,1750819241,13198.600664749996,29446.269350700008,53329.54054272001 2025-06-25,02:40:43.000,176,11070557,5125,0,1750819242,13198.587192129991,28062.574475610003,53329.51259424 2025-06-25,02:40:44.000,176,11070541,4605,0,1750819243,13198.546774269991,34520.2331247,53329.547529840005 2025-06-25,02:40:45.000,176,11070543,4645,0,1750819244,13198.546774269991,30830.344878810007,53329.54054272001 2025-06-25,02:40:46.000,176,11070583,4885,0,1750819245,13198.519829029996,30369.211941600006,53329.51259424 2025-06-25,02:40:47.000,176,11070550,4125,0,1750819246,13198.479411169996,28524.2431467,53329.48464576 2025-06-25,02:40:48.000,176,11070528,4285,0,1750819247,13198.44572961999,28985.622803460006,53329.4636844 2025-06-25,02:40:49.000,176,11070588,4125,0,1750819248,13198.36489389999,31291.964205990007,53329.47067152001 2025-06-25,02:40:50.000,176,11070553,4605,0,1750819249,13198.277321869995,28524.426424079997,53329.54054272001 2025-06-25,02:40:51.000,176,11070545,4645,0,1750819250,13198.156068289994,28063.187749920005,53329.45669728 2025-06-25,02:40:52.000,176,11070562,4285,0,1750819251,13198.04155101999,29908.212937860008,53329.547529840005 2025-06-25,02:40:53.000,176,11070521,4885,0,1750819252,13197.933770059994,29908.248183510004,53329.49163288001 2025-06-25,02:40:54.000,176,11070534,4004,0,1750819253,13197.812516479993,29908.227036120006,53329.48464576 2025-06-25,02:40:55.000,176,11070517,4525,0,1750819254,13197.691262899993,29446.889674139995,53329.547529840005 2025-06-25,02:40:56.000,176,11070542,4525,0,1750819255,13197.570009319992,29908.036709609994,53329.51958136001 2025-06-25,02:40:57.000,176,11070529,4365,0,1750819256,13197.482437289997,30369.13440117,53329.48464576 2025-06-25,02:40:58.000,176,11070552,3605,0,1750819257,13197.388128949991,27601.519078829995,53329.477658640004 2025-06-25,02:40:59.000,176,11070591,4845,0,1750819258,13197.33423847,33597.75577638,53329.4636844 2025-06-25,02:41:00.000,176,11070574,4245,0,1750819259,13197.287084299991,24372.559345379996,53329.43573592 2025-06-25,02:41:01.000,176,11070573,4965,0,1750819260,13197.20624857999,34058.775927509996,53329.4636844 2025-06-25,02:41:02.000,176,11070603,4605,0,1750819261,13197.199512269995,28062.327756059996,53329.379838960005 2025-06-25,02:41:03.000,176,11070544,4165,0,1750819262,13197.179303339995,28984.776907859996,53329.38682608 2025-06-25,02:41:04.000,176,11070581,4605,0,1750819263,13197.17256703,30829.668162329996,53329.40080032001 2025-06-25,02:41:05.000,176,11070581,4165,0,1750819264,13197.23319382,30829.583572770003,53329.37285184001 2025-06-25,02:41:06.000,176,11070575,4845,0,1750819265,13197.239930129996,28523.28446502,53329.282019280006 2025-06-25,02:41:07.000,176,11070584,4645,0,1750819266,13197.260139059996,29445.775911599994,53329.32394200001 2025-06-25,02:41:08.000,176,11070542,4325,0,1750819267,13197.287084299991,32674.636957230003,53329.31695488 2025-06-25,02:41:09.000,176,11070590,4245,0,1750819268,13197.26687536999,31752.180756300004,53329.309967760004 2025-06-25,02:41:10.000,176,11070530,4445,0,1750819269,13197.27361168,29445.945090719993,53329.309967760004 2025-06-25,02:41:11.000,176,11070537,4725,0,1750819270,13197.260139059996,28984.769858729996,53329.33791624 2025-06-25,02:41:12.000,176,11070549,3765,0,1750819271,13197.239930129996,34058.53625709,53329.31695488 2025-06-25,02:41:13.000,176,11070569,4565,0,1750819272,13197.179303339995,32674.876627649995,53329.261057920005 2025-06-25,02:41:14.000,176,11070572,4365,0,1750819273,13197.07152238,27139.871555129997,53329.30298064001 2025-06-25,02:41:15.000,176,11070571,4605,0,1750819274,13197.017631899995,29907.437533560005,53329.330929120006 2025-06-25,02:41:16.000,176,11070586,3725,0,1750819275,13196.97047773,31752.483868890005,53329.31695488 2025-06-25,02:41:17.000,176,11070537,4845,0,1750819276,13196.849224149999,31291.22404734,53329.29599352 2025-06-25,02:41:18.000,176,11070597,4765,0,1750819277,13196.768388429999,29446.20590853,53329.23310944001 2025-06-25,02:41:19.000,176,11070541,4765,0,1750819278,13196.660607469988,29446.170662880002,53329.22612232 2025-06-25,02:41:20.000,176,11070572,3765,0,1750819279,13196.599980679988,25294.80407241,53329.261057920005 2025-06-25,02:41:21.000,176,11070559,4445,0,1750819280,13196.559562820003,26678.477800110006,53329.24708368 2025-06-25,02:41:22.000,176,11070583,4885,0,1750819281,13196.492199719993,29907.197863139998,53329.30298064001 2025-06-25,02:41:23.000,176,11070585,3804,0,1750819282,13196.451781859992,31290.90683649,53329.24009656 2025-06-25,02:41:24.000,176,11070536,4485,0,1750819283,13196.397891380002,26217.112241609997,53329.29599352 2025-06-25,02:41:25.000,176,11070523,4325,0,1750819284,13196.424836619997,28984.56543396,53329.27503216001 2025-06-25,02:41:26.000,176,11070547,4805,0,1750819285,13196.438309240002,25294.522107209996,53329.24009656 2025-06-25,02:41:27.000,176,11070552,4205,0,1750819286,13196.451781859992,31752.025675440003,53329.282019280006 2025-06-25,02:41:28.000,176,11070577,4805,0,1750819287,13196.525881269998,28061.940053910002,53329.2191352 2025-06-25,02:41:29.000,176,11070572,4325,0,1750819288,13196.559562820003,31290.730608240003,53329.22612232 2025-06-25,02:41:30.000,176,11070556,3525,0,1750819289,13196.647134849998,29906.993438370002,53329.20516096001 2025-06-25,02:41:31.000,176,11070575,4885,0,1750819290,13196.694289019993,29445.740665949997,53329.18419960001 2025-06-25,02:41:32.000,176,11070586,4525,0,1750819291,13196.741443189989,25294.500959819998,53329.24009656 2025-06-25,02:41:33.000,176,11070530,4125,0,1750819292,13196.802069979989,29907.02163489,53329.20516096001 2025-06-25,02:41:34.000,176,11070519,4925,0,1750819293,13196.88290569999,31290.815197799995,53329.10734128001 2025-06-25,02:41:35.000,176,11070437,4685,0,1750819294,13196.896378319994,29445.782960729994,53329.18419960001 2025-06-25,02:41:36.000,176,11070572,4045,0,1750819295,13196.97047773,29907.085077059994,53329.18419960001 2025-06-25,02:41:37.000,176,11070541,4525,0,1750819296,13197.017631899995,31752.089117609998,53329.149264 2025-06-25,02:41:38.000,176,11070505,4685,0,1750819297,13197.08499499999,32213.320742640004,53329.17721248 2025-06-25,02:41:39.000,176,11070386,3685,0,1750819298,13197.118676549995,28523.305612409997,53329.19118672 2025-06-25,02:41:40.000,176,11070512,4045,0,1750819299,13197.118676549995,27600.757772790006,53329.22612232 2025-06-25,02:41:41.000,176,11070630,4445,0,1750819300,13197.10520392999,29906.958192720005,53329.18419960001 2025-06-25,02:41:42.000,176,11070551,4685,0,1750819301,13197.11194024,31290.58962564,53329.24708368 2025-06-25,02:41:43.000,176,11070538,3525,0,1750819302,13197.09173131,28984.26232137,53329.25407080001 2025-06-25,02:41:44.000,176,11070572,3485,0,1750819303,13197.04457713999,25755.358980959994,53329.29599352 2025-06-25,02:41:45.000,176,11070590,3325,0,1750819304,13196.99068666,34519.08411651,53329.30298064001 2025-06-25,02:41:46.000,176,11070585,4004,0,1750819305,13197.00415927999,29906.478851880005,53329.29599352 2025-06-25,02:41:47.000,176,11070555,4605,0,1750819306,13196.9502688,30367.639985610003,53329.282019280006 2025-06-25,02:41:48.000,176,11070585,4805,0,1750819307,13196.90985094,30828.843414119998,53329.282019280006 2025-06-25,02:41:49.000,176,11070551,4885,0,1750819308,13196.88290569999,27600.01761414,53329.31695488 2025-06-25,02:41:50.000,176,11070587,4605,0,1750819309,13196.808806289999,33135.02268666,53329.32394200001 2025-06-25,02:41:51.000,176,11070598,4165,0,1750819310,13196.775124739994,27600.003515880002,53329.27503216001 2025-06-25,02:41:52.000,176,11070584,4085,0,1750819311,13196.761652119989,30367.49900301,53329.330929120006 2025-06-25,02:41:53.000,176,11070515,4165,0,1750819312,13196.734706879994,29906.253279719996,53329.261057920005 2025-06-25,02:41:54.000,176,11070537,4245,0,1750819313,13196.727970569998,28983.853471830007,53329.27503216001 2025-06-25,02:41:55.000,176,11070545,3845,0,1750819314,13196.781861049989,29906.443606229994,53329.33791624 2025-06-25,02:41:56.000,176,11070521,4885,0,1750819315,13196.869433079999,27600.229088039996,53329.26804504 2025-06-25,02:41:57.000,176,11070569,4885,0,1750819316,13196.916587249994,28522.741682010004,53329.25407080001 2025-06-25,02:41:58.000,176,11070509,4805,0,1750819317,13197.03110452,29445.282472499995,53329.29599352 2025-06-25,02:41:59.000,176,11070553,3725,0,1750819318,13197.12541285999,29445.331816410006,53329.27503216001 2025-06-25,02:42:00.000,176,11070556,3485,0,1750819319,13197.219721199996,30367.872606899997,53329.31695488 2025-06-25,02:42:01.000,176,11070561,4965,0,1750819320,13197.340974779996,24832.881632639997,53329.33791624 2025-06-25,02:42:02.000,176,11070578,4125,0,1750819321,13197.455492050001,26216.661097289994,53329.37285184001 2025-06-25,02:42:03.000,176,11070573,4525,0,1750819322,13197.522855149997,31290.42749565,53329.33791624 2025-06-25,02:42:04.000,176,11070563,4365,0,1750819323,13197.610427179992,30829.259312790004,53329.40778744 2025-06-25,02:42:05.000,176,11070547,4565,0,1750819324,13197.691262899993,29445.515093790003,53329.40080032001 2025-06-25,02:42:06.000,176,11070596,4285,0,1750819325,13197.765362309998,28523.044794600006,53329.498620000006 2025-06-25,02:42:07.000,176,11070365,4004,0,1750819326,13197.799043859988,31290.547330860005,53329.47067152001 2025-06-25,02:42:08.000,176,11070558,4365,0,1750819327,13197.812516479993,29445.649027260006,53329.49163288001 2025-06-25,02:42:09.000,176,11070553,4165,0,1750819328,13197.859670649988,32674.446630720005,53329.49163288001 2025-06-25,02:42:10.000,176,11070559,4245,0,1750819329,13197.886615889998,31751.983380660007,53329.449710160006 2025-06-25,02:42:11.000,176,11070570,4285,0,1750819330,13197.933770059994,29445.72656769,53329.50560712 2025-06-25,02:42:12.000,176,11070563,4645,0,1750819331,13197.920297439989,31751.948135009996,53329.54054272001 2025-06-25,02:42:13.000,176,11070560,4125,0,1750819332,13197.927033749998,29906.972290980004,53329.5335556 2025-06-25,02:42:14.000,176,11070563,4805,0,1750819333,13197.920297439989,34058.141505809996,53329.51259424 2025-06-25,02:42:15.000,176,11070564,4525,0,1750819334,13197.893352199993,30368.069982539993,53329.56150408 2025-06-25,02:42:16.000,176,11070600,4285,0,1750819335,13197.920297439989,28984.2693705,53329.52656848 2025-06-25,02:42:17.000,176,11070586,4205,0,1750819336,13197.900088509989,27600.475807590003,53329.498620000006 2025-06-25,02:42:18.000,176,11070542,4445,0,1750819337,13197.893352199993,30829.195870619995,53329.61041392001 2025-06-25,02:42:19.000,176,11070556,4365,0,1750819338,13197.866406959998,27139.21598604,53329.56849120001 2025-06-25,02:42:20.000,176,11070567,4445,0,1750819339,13197.906824819998,32212.954187879994,53329.596439680005 2025-06-25,02:42:21.000,176,11070531,3804,0,1750819340,13197.873143269993,28984.205928330004,53329.51958136001 2025-06-25,02:42:22.000,176,11070564,3485,0,1750819341,13197.879879579988,30367.886705159995,53329.55451696 2025-06-25,02:42:23.000,176,11070555,4885,0,1750819342,13197.846198029998,26216.682244680007,53329.547529840005 2025-06-25,02:42:24.000,176,11070635,4405,0,1750819343,13197.846198029998,30367.914901680007,53329.61740104001 2025-06-25,02:42:25.000,176,11070574,4045,0,1750819344,13197.812516479993,31751.659120680008,53329.63836240001 2025-06-25,02:42:26.000,176,11070580,4165,0,1750819345,13197.852934339993,27139.124347350007,53329.61041392001 2025-06-25,02:42:27.000,176,11070582,3325,0,1750819346,13197.866406959998,22987.842346439997,53329.61041392001 2025-06-25,02:42:28.000,176,11070537,4645,0,1750819347,13197.879879579988,31290.314709569997,53329.57547832 2025-06-25,02:42:29.000,176,11070600,3605,0,1750819348,13197.920297439989,33596.515129499996,53329.58246544 2025-06-25,02:42:30.000,176,11070598,3485,0,1750819349,13197.920297439989,29445.254275979998,53329.666310880006 2025-06-25,02:42:31.000,176,11070567,4645,0,1750819350,13197.987660539999,27600.17974413,53329.68727224001 2025-06-25,02:42:32.000,176,11070596,4365,0,1750819351,13197.953978989994,36825.12945558,53329.645349520004 2025-06-25,02:42:33.000,176,11070602,3365,0,1750819352,13197.980924229989,30367.611789090006,53329.63137528 2025-06-25,02:42:34.000,176,11070567,4805,0,1750819353,13198.04155101999,28061.33382873,53329.65233664 2025-06-25,02:42:35.000,176,11070607,4965,0,1750819354,13198.001133159989,32212.54533834,53329.68028512 2025-06-25,02:42:36.000,176,11070561,4605,0,1750819355,13198.075232569994,28061.31973047,53329.72919496 2025-06-25,02:42:37.000,176,11070567,3885,0,1750819356,13198.095441499994,27600.0317124,53329.72919496 2025-06-25,02:42:38.000,176,11070580,4285,0,1750819357,13198.14933198,31290.046842630007,53329.72220784 2025-06-25,02:42:39.000,176,11070576,4485,0,1750819358,13198.176277219995,27600.052859789997,53329.70124648 2025-06-25,02:42:40.000,176,11070597,4605,0,1750819359,13198.2301677,24371.332796760005,53329.715220720005 2025-06-25,02:42:41.000,176,11070552,3325,0,1750819360,13198.29079449,30828.864561509996,53329.69425936 2025-06-25,02:42:42.000,176,11070547,4165,0,1750819361,13198.37163021,28522.650043319998,53329.715220720005 2025-06-25,02:42:43.000,176,11070547,3725,0,1750819362,13198.46593854999,32673.903847709997,53329.75714344001 2025-06-25,02:42:44.000,176,11070546,3525,0,1750819363,13198.526565339991,29445.155588160007,53329.764130560005 2025-06-25,02:42:45.000,176,11070404,3605,0,1750819364,13198.620873679996,31751.405352,53329.77810480001 2025-06-25,02:42:46.000,176,11070521,3885,0,1750819365,13198.688236779992,25755.217998360007,53329.77111768 2025-06-25,02:42:47.000,176,11070563,3765,0,1750819366,13198.822962979997,26216.491918169995,53329.77810480001 2025-06-25,02:42:48.000,176,11070564,4485,0,1750819367,13198.863380839997,31751.454695909997,53329.75714344001 2025-06-25,02:42:49.000,176,11070561,4525,0,1750819368,13198.924007629998,31751.518138080006,53329.78509192001 2025-06-25,02:42:50.000,176,11070579,4525,0,1750819369,13199.004843349998,29445.21903033,53329.77111768 2025-06-25,02:42:51.000,176,11070567,4805,0,1750819370,13199.065470139998,30829.005544109998,53329.82701464001 2025-06-25,02:42:52.000,176,11070618,3605,0,1750819371,13199.085679069998,33596.529227759995,53329.77111768 2025-06-25,02:42:53.000,176,11070572,4085,0,1750819372,13199.119360619989,30367.766869950006,53329.86195024 2025-06-25,02:42:54.000,176,11070536,4405,0,1750819373,13199.132833239993,26677.779936239996,53329.89688584 2025-06-25,02:42:55.000,176,11070576,4205,0,1750819374,13199.085679069998,30367.816213860002,53329.90387296001 2025-06-25,02:42:56.000,176,11070552,4125,0,1750819375,13199.105887999998,28522.868566350007,53329.87592448001 2025-06-25,02:42:57.000,176,11070544,3645,0,1750819376,13199.058733829988,24371.579516309997,53329.89688584 2025-06-25,02:42:58.000,176,11070520,4645,0,1750819377,13198.998107039988,26216.646999029996,53329.882911600005 2025-06-25,02:42:59.000,176,11070528,4485,0,1750819378,13198.957689180002,26677.92091884,53329.89688584 2025-06-25,02:43:00.000,176,11070527,4645,0,1750819379,13198.903798699997,32212.89074571,53329.89688584 2025-06-25,02:43:01.000,176,11070494,3405,0,1750819380,13198.876853460002,26677.90682058,53329.86195024 2025-06-25,02:43:02.000,176,11070531,3765,0,1750819381,13198.843171909997,27600.370070639998,53329.9178472 2025-06-25,02:43:03.000,176,11070592,4365,0,1750819382,13198.802754049997,34057.817245829996,53329.96675704 2025-06-25,02:43:04.000,176,11070550,4085,0,1750819383,13198.782545119997,32212.792057889994,53329.94579568001 2025-06-25,02:43:05.000,176,11070569,4525,0,1750819384,13198.762336189997,29445.23312859,53329.95278280001 2025-06-25,02:43:06.000,176,11070586,3685,0,1750819385,13198.816226670002,26677.702395810004,53330.001692640006 2025-06-25,02:43:07.000,176,11070587,3924,0,1750819386,13198.829699289992,28522.593650280003,53330.01566688 2025-06-25,02:43:08.000,176,11070599,4885,0,1750819387,13198.903798699997,25293.753752040007,53330.02964112 2025-06-25,02:43:09.000,176,11070527,3924,0,1750819388,13198.991370729993,27138.743694329998,53329.99470552001 2025-06-25,02:43:10.000,176,11070542,3765,0,1750819389,13199.092415379993,26677.43452887,53330.02964112 2025-06-25,02:43:11.000,176,11070489,4045,0,1750819390,13199.193460029994,27138.652055640006,53330.07855096 2025-06-25,02:43:12.000,176,11070510,4045,0,1750819391,13199.30124098999,31289.821270469998,53330.050602480005 2025-06-25,02:43:13.000,176,11070582,3565,0,1750819392,13199.36186777999,28061.065961789995,53330.00867976 2025-06-25,02:43:14.000,176,11070580,4245,0,1750819393,13199.48985767,28983.508064459995,53330.06457672 2025-06-25,02:43:15.000,176,11070567,5125,0,1750819394,13199.52353921999,25754.766854040005,53330.099512320005 2025-06-25,02:43:16.000,176,11070564,4245,0,1750819395,13199.61111125,28983.479867939997,53330.10649944 2025-06-25,02:43:17.000,176,11070576,4885,0,1750819396,13199.67173804,31751.017649849993,53330.06457672 2025-06-25,02:43:18.000,176,11070596,4325,0,1750819397,13199.718892209996,27138.482876520007,53330.13444792 2025-06-25,02:43:19.000,176,11070567,4925,0,1750819398,13199.745837449991,29444.725591230002,53330.18335776 2025-06-25,02:43:20.000,176,11070565,3804,0,1750819399,13199.799727929996,27138.475827389993,53330.12047368001 2025-06-25,02:43:21.000,176,11070562,3525,0,1750819400,13199.860354719996,32212.221078360002,53330.148422160004 2025-06-25,02:43:22.000,176,11070564,4285,0,1750819401,13199.880563649996,26677.223054970003,53330.19034488001 2025-06-25,02:43:23.000,176,11070564,3605,0,1750819402,13199.900772579997,30828.434564580006,53330.17637064 2025-06-25,02:43:24.000,176,11070605,3685,0,1750819403,13199.934454130002,26677.286497139998,53330.18335776 2025-06-25,02:43:25.000,176,11070565,4765,0,1750819404,13199.907508889992,33596.06398517999,53330.25322896 2025-06-25,02:43:26.000,176,11070573,4565,0,1750819405,13199.961399369997,30367.35097128,53330.27419032 2025-06-25,02:43:27.000,176,11070593,4165,0,1750819406,13199.934454130002,26216.146510799997,53330.28117744001 2025-06-25,02:43:29.000,176,11070567,4325,0,1750819408,13199.947926749992,30367.477855620004,53330.25322896 2025-06-25,02:43:30.000,176,11070536,4245,0,1750819409,13199.968135679992,28522.4808642,53330.2322676 2025-06-25,02:43:31.000,176,11070523,4685,0,1750819410,13199.974871990002,29445.049851210002,53330.23925472001 2025-06-25,02:43:32.000,176,11070553,4725,0,1750819411,13199.988344609992,28061.31973047,53330.22528048 2025-06-25,02:43:33.000,176,11070556,4405,0,1750819412,13200.015289850002,32212.495994430006,53330.218293360005 2025-06-25,02:43:34.000,176,11070557,4805,0,1750819413,13200.048971399992,34518.696414360005,53330.28816456001 2025-06-25,02:43:35.000,176,11070553,4765,0,1750819414,13200.055707710002,29906.19688668,53330.3021388 2025-06-25,02:43:36.000,176,11070614,4365,0,1750819415,13200.123070809997,33134.952195360005,53330.337074400006 2025-06-25,02:43:37.000,176,11070377,4165,0,1750819416,13200.129807119993,31289.9693022,53330.267203200005 2025-06-25,02:43:38.000,176,11070573,4645,0,1750819417,13200.150016049993,30367.463757360005,53330.32310016 2025-06-25,02:43:39.000,176,11070584,4325,0,1750819418,13200.217379149988,33596.23316430001,53330.316113040004 2025-06-25,02:43:40.000,176,11070556,4645,0,1750819419,13200.251060699993,27599.982368490004,53330.3021388 2025-06-25,02:43:41.000,176,11070580,4365,0,1750819420,13200.298214869988,29445.007556430006,53330.30912592001 2025-06-25,02:43:42.000,176,11070570,3605,0,1750819421,13200.358841659989,32673.741717719997,53330.32310016 2025-06-25,02:43:43.000,176,11070584,3605,0,1750819422,13200.372314279994,30367.569494309995,53330.35104864 2025-06-25,02:43:44.000,176,11070577,3845,0,1750819423,13200.405995829999,28061.369074379996,53330.30912592001 2025-06-25,02:43:45.000,176,11070547,3924,0,1750819424,13200.466622619999,31290.201923490007,53330.35803576001 2025-06-25,02:43:46.000,176,11070589,3924,0,1750819425,13200.507040479999,28522.720534620006,53330.42790696001 2025-06-25,02:43:47.000,176,11070576,4325,0,1750819426,13200.507040479999,25755.260293140003,53330.40694560001 2025-06-25,02:43:48.000,176,11070612,4365,0,1750819427,13200.527249409999,29445.338865540005,53330.40694560001 2025-06-25,02:43:49.000,176,11070569,4685,0,1750819428,13200.54072202999,29445.437553359996,53330.36502288 2025-06-25,02:43:50.000,176,11070559,4885,0,1750819429,13200.52051309999,34980.44967500999,53330.434894080005 2025-06-25,02:43:51.000,176,11070592,3485,0,1750819430,13200.493567859994,28984.25527224,53330.40694560001 2025-06-25,02:43:52.000,176,11070591,4925,0,1750819431,13200.486831549999,28061.763825660004,53330.37899712001 2025-06-25,02:43:53.000,176,11070577,4405,0,1750819432,13200.466622619999,31751.821250670007,53330.40694560001 2025-06-25,02:43:54.000,176,11070580,4485,0,1750819433,13200.473358929994,27139.279428210008,53330.40694560001 2025-06-25,02:43:55.000,176,11070540,4405,0,1750819434,13200.446413689999,29445.444602489995,53330.42790696001 2025-06-25,02:43:56.000,176,11070524,3165,0,1750819435,13200.453149999994,26677.90682058,53330.42790696001 2025-06-25,02:43:57.000,176,11070555,4685,0,1750819436,13200.453149999994,30829.12537932,53330.434894080005 2025-06-25,02:43:58.000,176,11070576,4365,0,1750819437,13200.439677379989,29445.331816410006,53330.40694560001 2025-06-25,02:43:59.000,176,11070524,3965,0,1750819438,13200.412732139994,31290.223070880005,53330.42091984 2025-06-25,02:44:00.000,176,11070537,4445,0,1750819439,13200.412732139994,28061.397270899994,53330.42790696001 2025-06-25,02:44:01.000,176,11070564,4285,0,1750819440,13200.432941069994,25755.069966630006,53330.39995848 2025-06-25,02:44:02.000,176,11070574,4205,0,1750819441,13200.446413689999,30367.470806490004,53330.4418812 2025-06-25,02:44:03.000,176,11070604,4405,0,1750819442,13200.439677379989,29444.972310779995,53330.47681680001 2025-06-25,02:44:04.000,176,11070614,4045,0,1750819443,13200.466622619999,28983.641997929997,53330.483803920004 2025-06-25,02:44:05.000,176,11070554,3885,0,1750819444,13200.486831549999,31750.996502459995,53330.483803920004 2025-06-25,02:44:06.000,176,11070591,4685,0,1750819445,13200.446413689999,28061.044814399997,53330.42091984 2025-06-25,02:44:07.000,176,11070603,4845,0,1750819446,13200.426204759999,26216.019626459994,53330.434894080005 2025-06-25,02:44:08.000,176,11070604,4205,0,1750819447,13200.379050589989,32212.23517662,53330.42790696001 2025-06-25,02:44:09.000,176,11070580,3765,0,1750819448,13200.358841659989,31289.764877430003,53330.46982968 2025-06-25,02:44:10.000,176,11070574,4365,0,1750819449,13200.379050589989,29906.013609300004,53330.42790696001 2025-06-25,02:44:11.000,176,11070596,4325,0,1750819450,13200.372314279994,28522.276439430003,53330.41393272 2025-06-25,02:44:12.000,176,11070567,4685,0,1750819451,13200.379050589989,27599.87663154,53330.37899712001 2025-06-25,02:44:13.000,176,11070551,4685,0,1750819452,13200.352105349994,36363.62996361,53330.39297136 2025-06-25,02:44:14.000,176,11070570,4205,0,1750819453,13200.318423799989,29444.965261649995,53330.39297136 2025-06-25,02:44:15.000,176,11070609,4925,0,1750819454,13200.345369039998,28061.31973047,53330.40694560001 2025-06-25,02:44:16.000,176,11070607,4885,0,1750819455,13200.331896419993,28983.881668350004,53330.35104864 2025-06-25,02:44:17.000,176,11070630,4205,0,1750819456,13200.352105349994,27600.250235429994,53330.37899712001 2025-06-25,02:44:18.000,176,11070590,4365,0,1750819457,13200.399259519989,27600.306628470003,53330.385984240005 2025-06-25,02:44:19.000,176,11070569,4805,0,1750819458,13200.432941069994,27600.35597238,53330.35803576001 2025-06-25,02:44:20.000,176,11070540,4325,0,1750819459,13200.466622619999,28984.128387899997,53330.28117744001 2025-06-25,02:44:21.000,176,11070635,4885,0,1750819460,13200.439677379989,30829.252263660004,53330.27419032 2025-06-25,02:44:22.000,176,11070587,4485,0,1750819461,13200.459886309989,28061.80612044,53330.33008728001 2025-06-25,02:44:23.000,176,11070569,4045,0,1750819462,13200.412732139994,28061.80612044,53330.30912592001 2025-06-25,02:44:24.000,176,11070613,4004,0,1750819463,13200.412732139994,28061.79202218,53330.30912592001 2025-06-25,02:44:25.000,176,11070558,4365,0,1750819464,13200.412732139994,28061.827267829998,53330.267203200005 2025-06-25,02:44:26.000,176,11070575,3725,0,1750819465,13200.419468449989,28523.051843730005,53330.25322896 2025-06-25,02:44:27.000,176,11070566,4325,0,1750819466,13200.352105349994,24371.741646299997,53330.22528048 2025-06-25,02:44:28.000,176,11070522,4125,0,1750819467,13200.331896419993,34980.51311718,53330.3021388 2025-06-25,02:44:30.000,176,11070580,4605,0,1750819469,13200.230851769993,32674.17876378,53330.27419032 2025-06-25,02:44:31.000,176,11070523,4765,0,1750819470,13200.197170220003,27600.412365419994,53330.267203200005 2025-06-25,02:44:32.000,176,11070568,4445,0,1750819471,13200.136543430002,28984.177731810007,53330.23925472001 2025-06-25,02:44:33.000,176,11070561,4725,0,1750819472,13200.109598189993,29445.324767280006,53330.19034488001 2025-06-25,02:44:34.000,176,11070548,3485,0,1750819473,13200.062444019997,28522.748731140004,53330.218293360005 2025-06-25,02:44:35.000,176,11070538,4165,0,1750819474,13200.042235089997,28984.036749210005,53330.26021608001 2025-06-25,02:44:36.000,176,11070564,4445,0,1750819475,13200.028762469992,32673.967289880005,53330.22528048 2025-06-25,02:44:37.000,176,11070569,4845,0,1750819476,13200.022026159997,28983.902815740003,53330.23925472001 2025-06-25,02:44:38.000,176,11070565,4685,0,1750819477,13200.075916640002,31751.391253740003,53330.218293360005 2025-06-25,02:44:39.000,176,11070546,4605,0,1750819478,13200.089389259992,28983.881668350004,53330.218293360005 2025-06-25,02:44:40.000,176,11070573,4605,0,1750819479,13200.096125570002,32673.826307280004,53330.16239640001 2025-06-25,02:44:41.000,176,11070541,4965,0,1750819480,13200.075916640002,33596.254311690005,53330.16239640001 2025-06-25,02:44:42.000,176,11070543,4205,0,1750819481,13200.075916640002,28983.740685750003,53330.169383520006 2025-06-25,02:44:43.000,176,11070560,4245,0,1750819482,13200.082652949997,25293.788997690004,53330.18335776 2025-06-25,02:44:44.000,176,11070534,3885,0,1750819483,13200.035498780002,29444.930016,53330.18335776 2025-06-25,02:44:45.000,176,11070547,4725,0,1750819484,13200.082652949997,26677.455676259997,53330.1274608 2025-06-25,02:44:46.000,176,11070563,4885,0,1750819485,13200.048971399992,32212.467797909994,53330.14143504001 2025-06-25,02:44:47.000,176,11070539,4125,0,1750819486,13200.069180329992,26677.505020170007,53330.15540928 2025-06-25,02:44:48.000,176,11070590,4685,0,1750819487,13200.028762469992,28061.284484820004,53330.10649944 2025-06-25,02:44:49.000,176,11070517,5125,0,1750819488,13200.022026159997,28522.46676594,53330.15540928 2025-06-25,02:44:50.000,176,11070514,4605,0,1750819489,13200.015289850002,27599.989417620003,53330.13444792 2025-06-25,02:44:51.000,176,11070564,3845,0,1750819490,13199.995080920002,33596.247262560006,53330.148422160004 2025-06-25,02:44:52.000,176,11070544,4445,0,1750819491,13199.988344609992,27600.045810659998,53330.18335776 2025-06-25,02:44:53.000,176,11070555,5125,0,1750819492,13199.988344609992,30367.51310127,53330.09252520001 2025-06-25,02:44:54.000,176,11070520,4405,0,1750819493,13199.954663060002,28983.79002966,53330.1274608 2025-06-25,02:44:55.000,176,11070544,4645,0,1750819494,13200.001817229997,28983.804127919997,53330.14143504001 2025-06-25,02:44:56.000,176,11070541,4845,0,1750819495,13200.048971399992,34980.04082547,53330.17637064 2025-06-25,02:44:57.000,176,11070549,4605,0,1750819496,13200.022026159997,32212.503043560006,53330.15540928 2025-06-25,02:44:58.000,176,11070486,3605,0,1750819497,13200.075916640002,28061.242190040008,53330.13444792 2025-06-25,02:44:59.000,176,11070563,5005,0,1750819498,13200.102861879997,29906.168690160004,53330.1274608 2025-06-25,02:45:00.000,176,11070583,4125,0,1750819499,13200.150016049993,30367.463757360005,53330.08553808 2025-06-25,02:45:01.000,176,11070551,4605,0,1750819500,13200.176961290003,30367.5201504,53330.1274608 2025-06-25,02:45:02.000,176,11070551,4165,0,1750819501,13200.230851769993,22526.385149249996,53330.12047368001 2025-06-25,02:45:03.000,176,11070528,4325,0,1750819502,13200.304951179998,30367.66818213,53330.12047368001 2025-06-25,02:45:04.000,176,11070545,4925,0,1750819503,13200.264533319998,28522.6218468,53330.09252520001 2025-06-25,02:45:05.000,176,11070591,3924,0,1750819504,13200.325160109998,28522.685288969995,53330.099512320005 2025-06-25,02:45:06.000,176,11070547,4765,0,1750819505,13200.318423799989,29906.54229405,53330.11348656001 2025-06-25,02:45:07.000,176,11070516,4285,0,1750819506,13200.325160109998,28522.80512418,53330.12047368001 2025-06-25,02:45:08.000,176,11070550,4245,0,1750819507,13200.304951179998,29445.40935684,53330.1274608 2025-06-25,02:45:09.000,176,11070555,4605,0,1750819508,13200.331896419993,31290.476839559997,53330.12047368001 2025-06-25,02:45:10.000,176,11070570,4285,0,1750819509,13200.358841659989,30829.273411050002,53330.0575896 2025-06-25,02:45:11.000,176,11070531,4645,0,1750819510,13200.352105349994,28523.030696340007,53330.10649944 2025-06-25,02:45:12.000,176,11070587,4805,0,1750819511,13200.311687489993,32212.940089619995,53330.09252520001 2025-06-25,02:45:13.000,176,11070531,4725,0,1750819512,13200.325160109998,31290.469790429997,53330.050602480005 2025-06-25,02:45:14.000,176,11070527,4685,0,1750819513,13200.331896419993,28061.693334359996,53330.16239640001 2025-06-25,02:45:15.000,176,11070597,4365,0,1750819514,13200.251060699993,26677.91386971,53330.10649944 2025-06-25,02:45:16.000,176,11070556,4365,0,1750819515,13200.230851769993,31751.630924159996,53330.14143504001 2025-06-25,02:45:17.000,176,11070583,4965,0,1750819516,13200.244324389998,26216.59060599,53330.14143504001 2025-06-25,02:45:18.000,176,11070496,4125,0,1750819517,13200.197170220003,31751.652071549994,53330.03662824 2025-06-25,02:45:19.000,176,11070584,4245,0,1750819518,13200.156752360002,28522.854468089994,53330.04361536001 2025-06-25,02:45:20.000,176,11070505,4725,0,1750819519,13200.109598189993,28522.854468089994,53330.0575896 2025-06-25,02:45:21.000,176,11070579,4805,0,1750819520,13200.096125570002,28522.840369829995,53330.001692640006 2025-06-25,02:45:22.000,176,11070583,4045,0,1750819521,13200.035498780002,31290.371102610006,53330.01566688 2025-06-25,02:45:23.000,176,11070506,3645,0,1750819522,13200.015289850002,29445.317718150007,53330.00867976 2025-06-25,02:45:24.000,176,11070373,4805,0,1750819523,13199.981608299997,29445.331816410006,53330.00867976 2025-06-25,02:45:25.000,176,11070562,3645,0,1750819524,13200.001817229997,36825.312732959996,53330.02964112 2025-06-25,02:45:26.000,176,11070546,4605,0,1750819525,13200.001817229997,30367.745722559994,53330.07156384001 2025-06-25,02:45:27.000,176,11070602,4245,0,1750819526,13199.995080920002,26216.491918169995,53330.06457672 2025-06-25,02:45:28.000,176,11070566,3645,0,1750819527,13200.062444019997,28522.706436360008,53330.04361536001 2025-06-25,02:45:29.000,176,11070564,3485,0,1750819528,13200.089389259992,33596.38824516001,53330.12047368001 2025-06-25,02:45:30.000,176,11070597,4765,0,1750819529,13200.109598189993,28983.874619220005,53330.09252520001 2025-06-25,02:45:31.000,176,11070575,4645,0,1750819530,13200.156752360002,27600.052859789997,53330.15540928 2025-06-25,02:45:32.000,176,11070556,3725,0,1750819531,13200.183697599998,29906.253279719996,53330.099512320005 2025-06-25,02:45:33.000,176,11070555,3645,0,1750819532,13200.251060699993,29444.937065129998,53330.10649944 2025-06-25,02:45:34.000,176,11070618,3685,0,1750819533,13200.345369039998,26677.385184960003,53330.12047368001 2025-06-25,02:45:35.000,176,11070547,5245,0,1750819534,13200.392523209994,27138.55336782,53330.19034488001 2025-06-25,02:45:36.000,176,11070563,4725,0,1750819535,13200.412732139994,34057.25331543,53330.16239640001 2025-06-25,02:45:37.000,176,11070536,4445,0,1750819536,13200.453149999994,32673.523194690002,53330.16239640001 2025-06-25,02:45:38.000,176,11070538,4325,0,1750819537,13200.446413689999,29444.732640360002,53330.08553808 2025-06-25,02:45:39.000,176,11070593,5205,0,1750819538,13200.493567859994,28060.99547049,53330.148422160004 2025-06-25,02:45:40.000,176,11070503,4645,0,1750819539,13200.56093095999,30367.294578240006,53330.18335776 2025-06-25,02:45:41.000,176,11070558,4285,0,1750819540,13200.54745834,30367.322774760003,53330.16239640001 2025-06-25,02:45:42.000,176,11070575,4085,0,1750819541,13200.56093095999,29906.175739290004,53330.15540928 2025-06-25,02:45:43.000,176,11070608,4565,0,1750819542,13200.52051309999,23909.995434779994,53330.13444792 2025-06-25,02:45:44.000,176,11070599,4805,0,1750819543,13200.507040479999,28522.565453760006,53330.099512320005 2025-06-25,02:45:45.000,176,11070585,4765,0,1750819544,13200.453149999994,30367.68228039,53330.14143504001 2025-06-25,02:45:46.000,176,11070553,3965,0,1750819545,13200.392523209994,30829.040789759994,53330.11348656001 2025-06-25,02:45:47.000,176,11070630,3405,0,1750819546,13200.358841659989,31290.44159391,53330.13444792 2025-06-25,02:45:48.000,176,11070512,3485,0,1750819547,13200.304951179998,28984.276419629998,53330.15540928 2025-06-25,02:45:49.000,176,11070561,5205,0,1750819548,13200.244324389998,32213.130416130007,53330.07156384001 2025-06-25,02:45:50.000,176,11070557,4725,0,1750819549,13200.183697599998,31751.934036749997,53330.13444792 2025-06-25,02:45:51.000,176,11070631,3765,0,1750819550,13200.143279739998,32674.460728980004,53330.10649944 2025-06-25,02:45:52.000,176,11070556,3285,0,1750819551,13200.069180329992,34519.492966050006,53330.06457672 2025-06-25,02:45:53.000,176,11070530,4645,0,1750819552,13200.001817229997,25755.725535720005,53330.06457672 2025-06-25,02:45:54.000,176,11070443,4725,0,1750819553,13199.968135679992,31290.638969549997,53330.10649944 2025-06-25,02:45:55.000,176,11070578,4085,0,1750819554,13199.920981509997,27139.462705590005,53330.09252520001 2025-06-25,02:45:56.000,176,11070594,4325,0,1750819555,13199.920981509997,25755.647995289997,53330.001692640006 2025-06-25,02:45:57.000,176,11070599,4445,0,1750819556,13199.927717819992,31751.814201539994,53330.01566688 2025-06-25,02:45:58.000,176,11070534,4485,0,1750819557,13199.934454130002,29445.522142920003,53329.980731280004 2025-06-25,02:45:59.000,176,11070579,4565,0,1750819558,13199.954663060002,26677.90682058,53329.95976992 2025-06-25,02:46:00.000,176,11070549,4004,0,1750819559,13199.900772579997,28522.826271569997,53329.95278280001 2025-06-25,02:46:01.000,176,11070593,4645,0,1750819560,13199.914245200001,30829.111281060003,53329.9877184 2025-06-25,02:46:02.000,176,11070576,3365,0,1750819561,13199.887299959992,25294.028668109997,53329.99470552001 2025-06-25,02:46:03.000,176,11070574,3965,0,1750819562,13199.833409480001,21604.05583266,53329.99470552001 2025-06-25,02:46:04.000,176,11070620,4245,0,1750819563,13199.833409480001,30367.759820820007,53329.980731280004 2025-06-25,02:46:05.000,176,11070567,4485,0,1750819564,13199.826673169991,32212.70746833,53329.96675704 2025-06-25,02:46:06.000,176,11070553,4565,0,1750819565,13199.806464239991,25293.958176810003,53329.980731280004 2025-06-25,02:46:07.000,176,11070607,4725,0,1750819566,13199.786255309991,30828.956200200002,53330.001692640006 2025-06-25,02:46:08.000,176,11070527,4685,0,1750819567,13199.813200550001,29445.24017772,53329.9877184 2025-06-25,02:46:09.000,176,11070552,4125,0,1750819568,13199.77278269,27600.278431950006,53330.001692640006 2025-06-25,02:46:10.000,176,11070547,4805,0,1750819569,13199.75257376,28984.015601820007,53329.95278280001 2025-06-25,02:46:11.000,176,11070553,4725,0,1750819570,13199.779518999996,25755.28144053,53329.94579568001 2025-06-25,02:46:12.000,176,11070562,4285,0,1750819571,13199.813200550001,28061.559400889993,53329.882911600005 2025-06-25,02:46:13.000,176,11070578,4325,0,1750819572,13199.77278269,28984.036749210005,53329.88989872 2025-06-25,02:46:14.000,176,11070530,4085,0,1750819573,13199.766046379991,26216.506016429994,53329.91086008 2025-06-25,02:46:15.000,176,11070568,4045,0,1750819574,13199.786255309991,28061.517106109997,53329.95278280001 2025-06-25,02:46:16.000,176,11070547,4525,0,1750819575,13199.819936859996,29906.443606229994,53329.95278280001 2025-06-25,02:46:17.000,176,11070535,3845,0,1750819576,13199.833409480001,35441.462777010005,53330.00867976 2025-06-25,02:46:18.000,176,11070538,4205,0,1750819577,13199.846882099991,28983.952159649998,53329.96675704 2025-06-25,02:46:19.000,176,11070566,4325,0,1750819578,13199.860354719996,29445.141489899994,53329.95976992 2025-06-25,02:46:20.000,176,11070520,4405,0,1750819579,13199.833409480001,30367.68228039,53329.96675704 2025-06-25,02:46:21.000,176,11070558,3285,0,1750819580,13199.792991620001,28522.63594506,53329.931821440005 2025-06-25,02:46:22.000,176,11070596,4085,0,1750819581,13199.75257376,24832.754748299994,53329.931821440005 2025-06-25,02:46:23.000,176,11070528,3565,0,1750819582,13199.75257376,30367.731624299995,53329.97374416001 2025-06-25,02:46:24.000,176,11070553,4525,0,1750819583,13199.718892209996,24371.572467179998,53329.96675704 2025-06-25,02:46:25.000,176,11070580,3965,0,1750819584,13199.67173804,28522.79807505,53329.97374416001 2025-06-25,02:46:26.000,176,11070529,4725,0,1750819585,13199.638056489996,28522.833320699996,53329.95278280001 2025-06-25,02:46:27.000,176,11070576,4125,0,1750819586,13199.59090232,30829.097182800004,53329.931821440005 2025-06-25,02:46:28.000,176,11070537,4485,0,1750819587,13199.55048446,25755.380128350007,53329.88989872 2025-06-25,02:46:29.000,176,11070598,3325,0,1750819588,13199.5100666,26216.639949899996,53329.931821440005 2025-06-25,02:46:30.000,176,11070644,3685,0,1750819589,13199.48985767,29906.598687089994,53329.89688584 2025-06-25,02:46:31.000,176,11070570,4045,0,1750819590,13199.46291242999,32212.862549190002,53329.93880856 2025-06-25,02:46:32.000,176,11070581,4805,0,1750819591,13199.44943981,35441.610808740006,53329.91086008 2025-06-25,02:46:33.000,176,11070527,4565,0,1750819592,13199.476385049995,27600.33482499,53329.882911600005 2025-06-25,02:46:34.000,176,11070611,4645,0,1750819593,13199.40902195,25755.274391400002,53329.86195024 2025-06-25,02:46:35.000,176,11070528,4085,0,1750819594,13199.415758259995,25294.070962890008,53329.85496312001 2025-06-25,02:46:36.000,176,11070555,4645,0,1750819595,13199.40228563999,33596.585620800004,53329.89688584 2025-06-25,02:46:37.000,176,11070524,3965,0,1750819596,13199.375340399994,28061.559400889993,53329.77111768 2025-06-25,02:46:38.000,176,11070558,3325,0,1750819597,13199.34839516,31290.335856959995,53329.834001760006 2025-06-25,02:46:39.000,176,11070561,4725,0,1750819598,13199.32818623,28984.057896600003,53329.75714344001 2025-06-25,02:46:40.000,176,11070535,3965,0,1750819599,13199.34165884999,27139.05385605,53329.88989872 2025-06-25,02:46:41.000,176,11070565,4805,0,1750819600,13199.287768369999,25294.028668109997,53329.91086008 2025-06-25,02:46:42.000,176,11070540,4285,0,1750819601,13199.193460029994,31290.357004350008,53329.847976 2025-06-25,02:46:43.000,176,11070594,4325,0,1750819602,13199.146305859998,32212.834352670005,53329.80605328001 2025-06-25,02:46:44.000,176,11070529,4645,0,1750819603,13199.085679069998,29445.430504229997,53329.79207904 2025-06-25,02:46:45.000,176,11070551,4405,0,1750819604,13199.085679069998,26216.639949899996,53329.77111768 2025-06-25,02:46:46.000,176,11070525,3765,0,1750819605,13199.065470139998,31751.645022419994,53329.813040400004 2025-06-25,02:46:47.000,176,11070534,4045,0,1750819606,13199.038524899988,27600.384168899996,53329.82701464001 2025-06-25,02:46:48.000,176,11070521,4685,0,1750819607,13199.018315969988,26677.942066229996,53329.847976 2025-06-25,02:46:49.000,176,11070555,4445,0,1750819608,13198.998107039988,30368.0135895,53329.84098888 2025-06-25,02:46:50.000,176,11070599,4925,0,1750819609,13198.998107039988,27600.48990585,53329.813040400004 2025-06-25,02:46:51.000,176,11070590,4125,0,1750819610,13198.971161799993,29906.746718819995,53329.75015632 2025-06-25,02:46:52.000,176,11070508,4004,0,1750819611,13198.991370729993,28523.044794600006,53329.72919496 2025-06-25,02:46:53.000,176,11070524,4045,0,1750819612,13198.998107039988,32674.228107689996,53329.72220784 2025-06-25,02:46:54.000,176,11070560,3965,0,1750819613,13198.991370729993,31751.771906759997,53329.764130560005 2025-06-25,02:46:55.000,176,11070543,4445,0,1750819614,13199.018315969988,30367.971294720002,53329.72919496 2025-06-25,02:46:56.000,176,11070574,4125,0,1750819615,13199.031788589993,27600.447611070005,53329.78509192001 2025-06-25,02:46:57.000,176,11070408,4205,0,1750819616,13199.051997519993,30829.224067140007,53329.77111768 2025-06-25,02:46:58.000,176,11070526,4325,0,1750819617,13199.112624309993,33135.45268359,53329.78509192001 2025-06-25,02:46:59.000,176,11070580,4125,0,1750819618,13199.139569549989,28522.882664610006,53329.77810480001 2025-06-25,02:47:00.000,176,11070522,4565,0,1750819619,13199.132833239993,30829.097182800004,53329.75015632 2025-06-25,02:47:01.000,176,11070612,4285,0,1750819620,13199.099151689989,28522.854468089994,53329.82002752 2025-06-25,02:47:02.000,176,11070557,3924,0,1750819621,13199.025052279998,22526.64596706,53329.80605328001 2025-06-25,02:47:03.000,176,11070529,4765,0,1750819622,13199.004843349998,27139.075003439997,53329.79906616 2025-06-25,02:47:04.000,176,11070525,4805,0,1750819623,13198.924007629998,26677.786985369996,53329.834001760006 2025-06-25,02:47:05.000,176,11070542,4485,0,1750819624,13198.883589769997,30367.816213860002,53329.77111768 2025-06-25,02:47:06.000,176,11070549,4365,0,1750819625,13198.816226670002,32212.74271398,53329.78509192001 2025-06-25,02:47:07.000,176,11070553,4805,0,1750819626,13198.789281429992,27600.243186299995,53329.77111768 2025-06-25,02:47:08.000,176,11070536,4325,0,1750819627,13198.728654639992,29906.471802750006,53329.82002752 2025-06-25,02:47:09.000,176,11070569,4845,0,1750819628,13198.674764160001,30367.703427779998,53329.75714344001 2025-06-25,02:47:10.000,176,11070544,3325,0,1750819629,13198.641082609996,28061.460713070002,53329.715220720005 2025-06-25,02:47:11.000,176,11070553,4805,0,1750819630,13198.600664749996,30828.99849498,53329.80605328001 2025-06-25,02:47:12.000,176,11070538,4205,0,1750819631,13198.600664749996,28984.008552690007,53329.82701464001 2025-06-25,02:47:13.000,176,11070591,4765,0,1750819632,13198.560246889996,34519.027723470004,53329.78509192001 2025-06-25,02:47:14.000,176,11070535,4965,0,1750819633,13198.580455819996,34519.08411651,53329.834001760006 2025-06-25,02:47:15.000,176,11070579,4645,0,1750819634,13198.546774269991,29906.612785350007,53329.813040400004 2025-06-25,02:47:16.000,176,11070527,4805,0,1750819635,13198.593928440001,28984.10019138,53329.75714344001 2025-06-25,02:47:17.000,176,11070535,4965,0,1750819636,13198.641082609996,36825.355027740006,53329.77111768 2025-06-25,02:47:18.000,176,11070558,4285,0,1750819637,13198.641082609996,27600.370070639998,53329.77111768 2025-06-25,02:47:19.000,176,11070571,4685,0,1750819638,13198.634346300001,33135.396290549994,53329.80605328001 2025-06-25,02:47:20.000,176,11070577,4925,0,1750819639,13198.668027849992,27600.391218029996,53329.77810480001 2025-06-25,02:47:21.000,176,11070543,4845,0,1750819640,13198.708445709992,30829.13947758,53329.77111768 2025-06-25,02:47:22.000,176,11070521,4885,0,1750819641,13198.701709399997,27139.131396480007,53329.715220720005 2025-06-25,02:47:23.000,176,11070501,4805,0,1750819642,13198.708445709992,28061.531204369996,53329.77111768 2025-06-25,02:47:24.000,176,11070578,4445,0,1750819643,13198.748863569992,27139.082052569996,53329.82701464001 2025-06-25,02:47:25.000,176,11070561,3685,0,1750819644,13198.735390950002,31290.230120010005,53329.79207904 2025-06-25,02:47:26.000,176,11070549,4805,0,1750819645,13198.735390950002,33596.536276889994,53329.82002752 2025-06-25,02:47:27.000,176,11070591,4885,0,1750819646,13198.721918329997,33596.45168733,53329.82701464001 2025-06-25,02:47:28.000,176,11070559,3885,0,1750819647,13198.701709399997,31290.194874359993,53329.77111768 2025-06-25,02:47:29.000,176,11070518,4205,0,1750819648,13198.661291539996,32673.946142490007,53329.82701464001 2025-06-25,02:47:30.000,176,11070539,3605,0,1750819649,13198.641082609996,30828.949151070003,53329.82002752 2025-06-25,02:47:31.000,176,11070581,4605,0,1750819650,13198.607401059991,31290.216021750006,53329.834001760006 2025-06-25,02:47:32.000,176,11070500,4525,0,1750819651,13198.53330165,24832.69835526,53329.77111768 2025-06-25,02:47:33.000,176,11070563,4925,0,1750819652,13198.519829029996,33135.17776752,53329.79207904 2025-06-25,02:47:34.000,176,11070605,4845,0,1750819653,13198.479411169996,26216.44962339,53329.834001760006 2025-06-25,02:47:35.000,176,11070575,4805,0,1750819654,13198.42552068999,33135.262357080006,53329.87592448001 2025-06-25,02:47:36.000,176,11070582,4285,0,1750819655,13198.432257,29445.303619889994,53329.79906616 2025-06-25,02:47:37.000,176,11070543,4725,0,1750819656,13198.438993309996,32212.813205280007,53329.80605328001 2025-06-25,02:47:38.000,176,11070582,4245,0,1750819657,13198.40531175999,30829.061937150007,53329.79906616 2025-06-25,02:47:39.000,176,11070542,4125,0,1750819658,13198.45246593,33135.33284838,53329.82002752 2025-06-25,02:47:40.000,176,11070588,4365,0,1750819659,13198.479411169996,27600.32777586,53329.79207904 2025-06-25,02:47:41.000,176,11070536,3804,0,1750819660,13198.48614747999,33135.31170099,53329.87592448001 2025-06-25,02:47:42.000,176,11070598,4125,0,1750819661,13198.44572961999,28522.77692766,53329.79207904 2025-06-25,02:47:43.000,176,11070550,4325,0,1750819662,13198.48614747999,26677.801083629995,53329.78509192001 2025-06-25,02:47:44.000,176,11070558,4205,0,1750819663,13198.526565339991,30829.012593239997,53329.834001760006 2025-06-25,02:47:45.000,176,11070536,4325,0,1750819664,13198.546774269991,34057.69036149001,53329.82701464001 2025-06-25,02:47:46.000,176,11070571,4765,0,1750819665,13198.573719510001,30367.710476909997,53329.87592448001 2025-06-25,02:47:47.000,176,11070579,4445,0,1750819666,13198.620873679996,26216.400279480004,53329.85496312001 2025-06-25,02:47:48.000,176,11070505,4605,0,1750819667,13198.641082609996,30367.654083870002,53329.847976 2025-06-25,02:47:49.000,176,11070560,4405,0,1750819668,13198.647818919992,27600.16564587,53329.85496312001 2025-06-25,02:47:50.000,176,11070557,4845,0,1750819669,13198.634346300001,32212.658124420006,53329.91086008 2025-06-25,02:47:51.000,176,11070568,4445,0,1750819670,13198.641082609996,30367.68228039,53329.9178472 2025-06-25,02:47:52.000,176,11070393,4725,0,1750819671,13198.641082609996,31290.187825229994,53329.88989872 2025-06-25,02:47:53.000,176,11070545,4805,0,1750819672,13198.634346300001,29445.190833810004,53329.87592448001 2025-06-25,02:47:54.000,176,11070590,4365,0,1750819673,13198.620873679996,27600.236137169995,53329.882911600005 2025-06-25,02:47:55.000,176,11070502,4205,0,1750819674,13198.55351058,26677.695346680004,53329.86195024 2025-06-25,02:47:56.000,176,11070546,4045,0,1750819675,13198.519829029996,34519.0347726,53329.82002752 2025-06-25,02:47:57.000,176,11070541,4885,0,1750819676,13198.48614747999,28061.594646540005,53329.93880856 2025-06-25,02:47:58.000,176,11070505,3685,0,1750819677,13198.48614747999,30829.14652671,53329.87592448001 2025-06-25,02:47:59.000,176,11070545,4765,0,1750819678,13198.42552068999,27600.398267159995,53329.79207904 2025-06-25,02:48:00.000,176,11070550,4485,0,1750819679,13198.42552068999,29906.725571429997,53329.82701464001 2025-06-25,02:48:01.000,176,11070566,4125,0,1750819680,13198.38510282999,29445.55738857,53329.84098888 2025-06-25,02:48:02.000,176,11070547,4805,0,1750819681,13198.378366519995,26216.830276409994,53329.85496312001 2025-06-25,02:48:03.000,176,11070557,3804,0,1750819682,13198.39183914,31751.821250670007,53329.84098888 2025-06-25,02:48:04.000,176,11070594,4285,0,1750819683,13198.418784379995,28984.177731810007,53329.847976 2025-06-25,02:48:05.000,176,11070542,4485,0,1750819684,13198.47267486,29906.655080130004,53329.82701464001 2025-06-25,02:48:06.000,176,11070592,4325,0,1750819685,13198.479411169996,26677.822231020007,53329.9178472 2025-06-25,02:48:07.000,176,11070596,4125,0,1750819686,13198.526565339991,35441.462777010005,53329.847976 2025-06-25,02:48:08.000,176,11070556,4365,0,1750819687,13198.546774269991,30367.604739960007,53329.86195024 2025-06-25,02:48:09.000,176,11070563,3765,0,1750819688,13198.566983199991,30367.583592569994,53329.92483432001 2025-06-25,02:48:10.000,176,11070541,4125,0,1750819689,13198.566983199991,33134.98039188,53329.92483432001 2025-06-25,02:48:11.000,176,11070507,4525,0,1750819690,13198.614137370001,27599.940073710008,53329.87592448001 2025-06-25,02:48:12.000,176,11070356,3405,0,1750819691,13198.587192129991,28522.410372900005,53329.91086008 2025-06-25,02:48:13.000,176,11070449,3685,0,1750819692,13198.620873679996,31751.130435929997,53329.86893736 2025-06-25,02:48:14.000,176,11070510,3645,0,1750819693,13198.600664749996,29444.817229919994,53329.86195024 2025-06-25,02:48:15.000,176,11070486,3525,0,1750819694,13198.593928440001,34057.28856108,53329.88989872 2025-06-25,02:48:16.000,176,11070506,4125,0,1750819695,13198.560246889996,30828.533252399997,53329.94579568001 2025-06-25,02:48:17.000,176,11070565,4645,0,1750819696,13198.51309272,28522.389225510007,53329.9178472 2025-06-25,02:48:18.000,176,11070546,4085,0,1750819697,13198.48614747999,30828.631940220002,53329.95278280001 2025-06-25,02:48:19.000,176,11070540,4325,0,1750819698,13198.44572961999,28522.410372900005,53329.9178472 2025-06-25,02:48:20.000,176,11070552,4445,0,1750819699,13198.41204807,29445.05690034,53329.95976992 2025-06-25,02:48:21.000,176,11070535,4685,0,1750819700,13198.438993309996,29906.344918410003,53329.9877184 2025-06-25,02:48:22.000,176,11070541,4725,0,1750819701,13198.44572961999,28061.4677622,53329.93880856 2025-06-25,02:48:23.000,176,11070544,4325,0,1750819702,13198.45246593,30367.788017340004,53329.9178472 2025-06-25,02:48:24.000,176,11070556,4405,0,1750819703,13198.49288379,29445.39525858,53329.882911600005 2025-06-25,02:48:25.000,176,11070513,4645,0,1750819704,13198.546774269991,28061.63694132,53329.95976992 2025-06-25,02:48:26.000,176,11070554,4285,0,1750819705,13198.546774269991,31290.420446520002,53329.96675704 2025-06-25,02:48:27.000,176,11070556,3405,0,1750819706,13198.593928440001,28061.742678270006,53329.93880856 2025-06-25,02:48:28.000,176,11070497,4045,0,1750819707,13198.627609989991,30829.252263660004,53329.92483432001 2025-06-25,02:48:29.000,176,11070517,5285,0,1750819708,13198.681500469997,30829.231116270006,53329.92483432001 2025-06-25,02:48:30.000,176,11070511,4765,0,1750819709,13198.755599880002,34519.133460419995,53329.95278280001 2025-06-25,02:48:31.000,176,11070543,3885,0,1750819710,13198.769072499992,32674.094174219994,53329.93880856 2025-06-25,02:48:32.000,176,11070535,3965,0,1750819711,13198.782545119997,27600.320726730002,53329.931821440005 2025-06-25,02:48:33.000,176,11070462,3525,0,1750819712,13198.829699289992,31290.187825229994,53329.9178472 2025-06-25,02:48:34.000,176,11070480,3965,0,1750819713,13198.802754049997,30828.80111934,53329.93880856 2025-06-25,02:48:35.000,176,11070531,3924,0,1750819714,13198.816226670002,28983.7759314,53329.96675704 2025-06-25,02:48:36.000,176,11070590,4205,0,1750819715,13198.789281429992,28061.256288300006,53330.001692640006 2025-06-25,02:48:37.000,176,11070545,4765,0,1750819716,13198.802754049997,26216.245198620003,53330.001692640006 2025-06-25,02:48:38.000,176,11070337,4805,0,1750819717,13198.762336189997,28983.79002966,53329.9877184 2025-06-25,02:48:39.000,176,11070510,4045,0,1750819718,13198.708445709992,31290.025695239994,53329.93880856 2025-06-25,02:48:40.000,176,11070512,4485,0,1750819719,13198.694973090001,27600.102203700008,53330.02964112 2025-06-25,02:48:41.000,176,11070545,4605,0,1750819720,13198.674764160001,30367.618838220005,53330.01566688 2025-06-25,02:48:42.000,176,11070537,4525,0,1750819721,13198.668027849992,26216.393230350004,53329.980731280004 2025-06-25,02:48:43.000,176,11070536,4325,0,1750819722,13198.688236779992,30828.96324933,53329.980731280004 2025-06-25,02:48:44.000,176,11070527,4685,0,1750819723,13198.674764160001,31290.29356218,53330.00867976 2025-06-25,02:48:45.000,176,11070521,4485,0,1750819724,13198.654555230001,32212.841401800004,53330.02265400001 2025-06-25,02:48:46.000,176,11070512,4205,0,1750819725,13198.668027849992,31751.616825899997,53330.04361536001 2025-06-25,02:48:47.000,176,11070518,4165,0,1750819726,13198.688236779992,31290.497986949995,53330.00867976 2025-06-25,02:48:48.000,176,11070552,4045,0,1750819727,13198.715182020002,32674.263353340008,53330.02964112 2025-06-25,02:48:49.000,176,11070587,4965,0,1750819728,13198.728654639992,28061.79907131,53329.980731280004 2025-06-25,02:48:50.000,176,11070531,4004,0,1750819729,13198.802754049997,24833.050811759997,53330.001692640006 2025-06-25,02:48:51.000,176,11070529,3765,0,1750819730,13198.775808810002,22065.51302985,53330.03662824 2025-06-25,02:48:52.000,176,11070558,4365,0,1750819731,13198.829699289992,29445.486897270006,53330.050602480005 2025-06-25,02:48:53.000,176,11070540,3405,0,1750819732,13198.849908219992,32212.911893099998,53329.99470552001 2025-06-25,02:48:54.000,176,11070509,4004,0,1750819733,13198.843171909997,25755.323735309998,53330.001692640006 2025-06-25,02:48:55.000,176,11070528,3365,0,1750819734,13198.856644530002,28522.78397679,53330.050602480005 2025-06-25,02:48:56.000,176,11070528,3165,0,1750819735,13198.836435600002,26677.681248420005,53330.001692640006 2025-06-25,02:48:57.000,176,11070480,3485,0,1750819736,13198.836435600002,31290.12438306,53330.11348656001 2025-06-25,02:48:58.000,176,11070540,3405,0,1750819737,13198.796017740002,28983.811177049996,53330.099512320005 2025-06-25,02:48:59.000,176,11070505,3804,0,1750819738,13198.769072499992,26677.497971040008,53330.0575896 2025-06-25,02:49:00.000,176,11070483,4445,0,1750819739,13198.715182020002,31289.870614379994,53330.02964112 2025-06-25,02:49:01.000,176,11070521,3965,0,1750819740,13198.674764160001,30828.596694570006,53330.07156384001 2025-06-25,02:49:02.000,176,11070548,4085,0,1750819741,13198.607401059991,29444.89477035,53330.04361536001 2025-06-25,02:49:03.000,176,11070590,4125,0,1750819742,13198.580455819996,32673.621882509993,53330.00867976 2025-06-25,02:49:04.000,176,11070565,4805,0,1750819743,13198.49288379,32212.39025748,53330.050602480005 2025-06-25,02:49:05.000,176,11070569,4605,0,1750819744,13198.459202239996,34057.38019977001,53330.09252520001 2025-06-25,02:49:06.000,176,11070569,4365,0,1750819745,13198.438993309996,29906.21098494,53330.00867976 2025-06-25,02:49:07.000,176,11070553,4485,0,1750819746,13198.42552068999,28983.740685750003,53330.02964112 2025-06-25,02:49:08.000,176,11070586,4205,0,1750819747,13198.432257,28983.76183314,53330.00867976 2025-06-25,02:49:09.000,176,11070541,4565,0,1750819748,13198.48614747999,29445.021654690005,53330.02964112 2025-06-25,02:49:10.000,176,11070541,3645,0,1750819749,13198.519829029996,28061.34087786,53330.01566688 2025-06-25,02:49:11.000,176,11070560,3525,0,1750819750,13198.573719510001,28983.818226179996,53330.0575896 2025-06-25,02:49:12.000,176,11070569,4765,0,1750819751,13198.634346300001,30367.541297789998,53330.02964112 2025-06-25,02:49:13.000,176,11070530,4245,0,1750819752,13198.735390950002,32673.776963369994,53330.00867976 2025-06-25,02:49:14.000,176,11070551,3765,0,1750819753,13198.809490359992,33596.219066039994,53329.9877184 2025-06-25,02:49:15.000,176,11070599,4605,0,1750819754,13198.890326079993,28983.677243579994,53330.08553808 2025-06-25,02:49:16.000,176,11070549,4685,0,1750819755,13198.910535009993,26216.13241254,53330.050602480005 2025-06-25,02:49:17.000,176,11070527,4565,0,1750819756,13199.011579659993,28060.98842136,53330.03662824 2025-06-25,02:49:18.000,176,11070528,4125,0,1750819757,13199.072206449993,28522.15660422,53330.08553808 2025-06-25,02:49:19.000,176,11070627,4605,0,1750819758,13199.119360619989,29444.59165776,53330.04361536001 2025-06-25,02:49:20.000,176,11070513,4765,0,1750819759,13199.132833239993,32211.981407939995,53330.07855096 2025-06-25,02:49:21.000,176,11070571,4845,0,1750819760,13199.153042169994,32673.114345149996,53330.1274608 2025-06-25,02:49:22.000,176,11070551,5044,0,1750819761,13199.173251099994,32211.896818380003,53330.099512320005 2025-06-25,02:49:23.000,176,11070512,4285,0,1750819762,13199.139569549989,27599.439585479995,53330.15540928 2025-06-25,02:49:24.000,176,11070549,4565,0,1750819763,13199.092415379993,28060.748750939994,53330.12047368001 2025-06-25,02:49:25.000,176,11070566,3085,0,1750819764,13199.031788589993,30828.223090679996,53330.15540928 2025-06-25,02:49:26.000,176,11070536,4085,0,1750819765,13198.998107039988,32212.009604460007,53330.11348656001 2025-06-25,02:49:27.000,176,11070565,4685,0,1750819766,13198.984634419998,26215.94208603,53330.1274608 2025-06-25,02:49:28.000,176,11070573,4565,0,1750819767,13198.950952869993,28983.486917069997,53330.14143504001 2025-06-25,02:49:29.000,176,11070561,4605,0,1750819768,13198.937480250002,29906.04180582,53330.13444792 2025-06-25,02:49:30.000,176,11070577,4965,0,1750819769,13198.924007629998,29444.944114259997,53330.099512320005 2025-06-25,02:49:31.000,176,11070554,3565,0,1750819770,13198.930743939993,33596.247262560006,53330.12047368001 2025-06-25,02:49:32.000,176,11070568,3405,0,1750819771,13198.957689180002,28061.347926989998,53330.14143504001 2025-06-25,02:49:33.000,176,11070568,3444,0,1750819772,13198.964425489998,27600.158596740002,53330.16239640001 2025-06-25,02:49:34.000,176,11070558,3645,0,1750819773,13198.984634419998,28983.92396313,53330.1274608 2025-06-25,02:49:35.000,176,11070595,3765,0,1750819774,13199.051997519993,27600.158596740002,53330.15540928 2025-06-25,02:49:36.000,176,11070593,4685,0,1750819775,13199.112624309993,26677.646002769994,53330.2322676 2025-06-25,02:49:37.000,176,11070559,4725,0,1750819776,13199.186723719999,29906.295574500007,53330.197332 2025-06-25,02:49:38.000,176,11070535,4725,0,1750819777,13199.254086819994,31751.25732027,53330.25322896 2025-06-25,02:49:39.000,176,11070558,4405,0,1750819778,13199.334922539994,33596.12742735,53330.25322896 2025-06-25,02:49:40.000,176,11070538,3165,0,1750819779,13199.38881302,34057.28856108,53330.22528048 2025-06-25,02:49:41.000,176,11070578,4045,0,1750819780,13199.415758259995,28522.276439430003,53330.34406152 2025-06-25,02:49:42.000,176,11070556,4165,0,1750819781,13199.44270349999,31289.750779170005,53330.26021608001 2025-06-25,02:49:43.000,176,11070531,4685,0,1750819782,13199.44270349999,26215.927987770003,53330.26021608001 2025-06-25,02:49:44.000,176,11070551,4645,0,1750819783,13199.456176119995,26677.180760190007,53330.3021388 2025-06-25,02:49:45.000,176,11070547,3845,0,1750819784,13199.42923088,30367.18884129,53330.30912592001 2025-06-25,02:49:46.000,176,11070533,4004,0,1750819785,13199.42923088,29444.718542100003,53330.34406152 2025-06-25,02:49:47.000,176,11070555,3965,0,1750819786,13199.40228563999,28061.01661788,53330.35104864 2025-06-25,02:49:48.000,176,11070534,4165,0,1750819787,13199.32818623,33134.85350754,53330.29515168 2025-06-25,02:49:49.000,176,11070551,4845,0,1750819788,13199.307977299999,27138.70844868,53330.316113040004 2025-06-25,02:49:50.000,176,11070611,4165,0,1750819789,13199.314713609994,30367.50605214,53330.33008728001 2025-06-25,02:49:51.000,176,11070591,4045,0,1750819790,13199.254086819994,29445.106244249997,53330.28117744001 2025-06-25,02:49:52.000,176,11070534,3325,0,1750819791,13199.267559439999,27600.151547610003,53330.337074400006 2025-06-25,02:49:53.000,176,11070531,4085,0,1750819792,13199.247350509999,31290.194874359993,53330.316113040004 2025-06-25,02:49:54.000,176,11070534,4085,0,1750819793,13199.206932649999,26677.73059233,53330.30912592001 2025-06-25,02:49:55.000,176,11070533,4845,0,1750819794,13199.233877889994,29906.457704490007,53330.25322896 2025-06-25,02:49:56.000,176,11070550,3965,0,1750819795,13199.227141579999,32673.917945969995,53330.385984240005 2025-06-25,02:49:57.000,176,11070550,4245,0,1750819796,13199.227141579999,27138.86352954,53330.34406152 2025-06-25,02:49:58.000,176,11070541,4645,0,1750819797,13199.220405269989,26677.57551147,53330.39297136 2025-06-25,02:49:59.000,176,11070553,3605,0,1750819798,13199.267559439999,33134.952195360005,53330.39995848 2025-06-25,02:50:00.000,176,11070490,3725,0,1750819799,13199.267559439999,26216.167658189996,53330.32310016 2025-06-25,02:50:01.000,176,11070567,5044,0,1750819800,13199.30124098999,29906.105247989995,53330.39995848 2025-06-25,02:50:02.000,176,11070521,4925,0,1750819801,13199.30124098999,30367.231136069997,53330.37899712001 2025-06-25,02:50:03.000,176,11070571,5125,0,1750819802,13199.375340399994,32212.214029230003,53330.36502288 2025-06-25,02:50:04.000,176,11070422,4045,0,1750819803,13199.40902195,29444.74673862,53330.35803576001 2025-06-25,02:50:05.000,176,11070565,3804,0,1750819804,13199.46291242999,32212.24222575,53330.40694560001 2025-06-25,02:50:06.000,176,11070571,4485,0,1750819805,13199.48985767,29906.05590408,53330.44886832001 2025-06-25,02:50:07.000,176,11070558,4565,0,1750819806,13199.537011839995,28522.346930729997,53330.42091984 2025-06-25,02:50:08.000,176,11070571,4725,0,1750819807,13199.59090232,30367.400315189996,53330.46982968 2025-06-25,02:50:09.000,176,11070559,4645,0,1750819808,13199.658265419996,27138.771890849996,53330.49079104 2025-06-25,02:50:10.000,176,11070553,4845,0,1750819809,13199.705419589991,33135.121374480004,53330.44886832001 2025-06-25,02:50:11.000,176,11070556,3245,0,1750819810,13199.799727929996,31751.42649939,53330.42091984 2025-06-25,02:50:12.000,176,11070569,4004,0,1750819811,13199.853618410001,28061.460713070002,53330.44886832001 2025-06-25,02:50:13.000,176,11070571,4525,0,1750819812,13199.974871990002,29445.275423369996,53330.47681680001 2025-06-25,02:50:14.000,176,11070544,3565,0,1750819813,13200.035498780002,31751.59567851,53330.46284256 2025-06-25,02:50:15.000,176,11070567,4325,0,1750819814,13200.150016049993,25755.373079220008,53330.49777816001 2025-06-25,02:50:16.000,176,11070534,4325,0,1750819815,13200.183697599998,27139.124347350007,53330.52572664001 2025-06-25,02:50:17.000,176,11070583,3965,0,1750819816,13200.237588079988,28522.847418959995,53330.54668800001 2025-06-25,02:50:18.000,176,11070573,4685,0,1750819817,13200.284742249998,25294.092110280006,53330.5816236 2025-06-25,02:50:19.000,176,11070581,3924,0,1750819818,13200.298214869988,29445.310669020007,53330.58861072 2025-06-25,02:50:20.000,176,11070546,4525,0,1750819819,13200.291478559993,28061.517106109997,53330.63752056 2025-06-25,02:50:21.000,176,11070541,4845,0,1750819820,13200.264533319998,29906.485901010004,53330.63053344 2025-06-25,02:50:22.000,176,11070542,3365,0,1750819821,13200.264533319998,32212.651075290007,53330.63053344 2025-06-25,02:50:23.000,176,11070569,4685,0,1750819822,13200.197170220003,28983.7759314,53330.63752056 2025-06-25,02:50:24.000,176,11070552,4325,0,1750819823,13200.183697599998,28061.249239170007,53330.62354632001 2025-06-25,02:50:25.000,176,11070492,4125,0,1750819824,13200.143279739998,29444.979359909994,53330.61655920001 2025-06-25,02:50:26.000,176,11070514,4125,0,1750819825,13200.062444019997,29444.944114259997,53330.651494800004 2025-06-25,02:50:27.000,176,11070557,4885,0,1750819826,13200.015289850002,27138.666153900005,53330.6864304 2025-06-25,02:50:28.000,176,11070518,4445,0,1750819827,13199.988344609992,30367.428511709993,53330.65848192 2025-06-25,02:50:29.000,176,11070512,4485,0,1750819828,13199.981608299997,28522.389225510007,53330.66546904001 2025-06-25,02:50:30.000,176,11070504,4045,0,1750819829,13200.001817229997,29444.91591774,53330.66546904001 2025-06-25,02:50:31.000,176,11070539,4565,0,1750819830,13199.988344609992,30367.421462579994,53330.672456160006 2025-06-25,02:50:32.000,176,11070523,4605,0,1750819831,13199.988344609992,28983.684292709993,53330.69341752001 2025-06-25,02:50:33.000,176,11070563,4525,0,1750819832,13200.035498780002,27599.975319360005,53330.66546904001 2025-06-25,02:50:34.000,176,11070536,4365,0,1750819833,13200.089389259992,26216.245198620003,53330.721366000005 2025-06-25,02:50:35.000,176,11070514,4205,0,1750819834,13200.109598189993,28522.509060719996,53330.65848192 2025-06-25,02:50:36.000,176,11070570,4325,0,1750819835,13200.150016049993,28061.249239170007,53330.672456160006 2025-06-25,02:50:37.000,176,11070573,4525,0,1750819836,13200.230851769993,29445.099195119998,53330.721366000005 2025-06-25,02:50:38.000,176,11070590,4285,0,1750819837,13200.291478559993,30367.632936480004,53330.74232736001 2025-06-25,02:50:39.000,176,11070601,4405,0,1750819838,13200.291478559993,30367.661133,53330.76328872001 2025-06-25,02:50:40.000,176,11070548,4325,0,1750819839,13200.325160109998,29445.211981200002,53330.721366000005 2025-06-25,02:50:41.000,176,11070566,4365,0,1750819840,13200.345369039998,31290.244218270003,53330.74232736001 2025-06-25,02:50:42.000,176,11070577,4445,0,1750819841,13200.385786899998,29445.204932070003,53330.73534024 2025-06-25,02:50:43.000,176,11070592,3965,0,1750819842,13200.439677379989,27138.990413880005,53330.76328872001 2025-06-25,02:50:44.000,176,11070598,4245,0,1750819843,13200.419468449989,30829.005544109998,53330.74931448 2025-06-25,02:50:45.000,176,11070572,4285,0,1750819844,13200.459886309989,33596.522178629995,53330.74931448 2025-06-25,02:50:46.000,176,11070588,4085,0,1750819845,13200.453149999994,25294.035717239996,53330.76328872001 2025-06-25,02:50:47.000,176,11070596,4125,0,1750819846,13200.432941069994,31290.30061131,53330.74931448 2025-06-25,02:50:48.000,176,11070599,4525,0,1750819847,13200.439677379989,36364.03881314999,53330.72835312 2025-06-25,02:50:49.000,176,11070594,4365,0,1750819848,13200.459886309989,31290.349955219994,53330.67944328 2025-06-25,02:50:50.000,176,11070626,4325,0,1750819849,13200.446413689999,34519.027723470004,53330.74232736001 2025-06-25,02:50:51.000,176,11070621,4725,0,1750819850,13200.473358929994,28061.552351759994,53330.72835312 2025-06-25,02:50:52.000,176,11070599,4445,0,1750819851,13200.50030416999,25294.021618979998,53330.7563016 2025-06-25,02:50:53.000,176,11070569,4725,0,1750819852,13200.50030416999,30828.99849498,53330.73534024 2025-06-25,02:50:54.000,176,11070531,4365,0,1750819853,13200.52051309999,33596.45168733,53330.67944328 2025-06-25,02:50:55.000,176,11070569,4565,0,1750819854,13200.533985719994,28061.439565680004,53330.76328872001 2025-06-25,02:50:56.000,176,11070595,4605,0,1750819855,13200.54072202999,26216.44257426,53330.74931448 2025-06-25,02:50:57.000,176,11070569,4605,0,1750819856,13200.574403579994,31751.44059765,53330.70739176 2025-06-25,02:50:58.000,176,11070620,4085,0,1750819857,13200.594612509994,34980.111316769995,53330.70739176 2025-06-25,02:50:59.000,176,11070582,4365,0,1750819858,13200.60808513,32673.8545038,53330.70739176 2025-06-25,02:51:00.000,176,11070566,4325,0,1750819859,13200.60134881999,28522.671190709996,53330.73534024 2025-06-25,02:51:01.000,176,11070548,4125,0,1750819860,13200.58113988999,31290.166677839996,53330.721366000005 2025-06-25,02:51:02.000,176,11070590,4325,0,1750819861,13200.60808513,28522.63594506,53330.70040464 2025-06-25,02:51:03.000,176,11070410,3804,0,1750819862,13200.635030369995,23910.164613900008,53330.70040464 2025-06-25,02:51:04.000,176,11070580,4165,0,1750819863,13200.62829406,32673.896798579997,53330.6864304 2025-06-25,02:51:05.000,176,11070561,4445,0,1750819864,13200.5878762,32212.700419200002,53330.63752056 2025-06-25,02:51:06.000,176,11070554,4125,0,1750819865,13200.533985719994,32212.686320940003,53330.64450768001 2025-06-25,02:51:07.000,176,11070563,4565,0,1750819866,13200.52051309999,24832.684257,53330.67944328 2025-06-25,02:51:08.000,176,11070607,4525,0,1750819867,13200.50030416999,26677.653051899993,53330.73534024 2025-06-25,02:51:09.000,176,11070580,4125,0,1750819868,13200.439677379989,29906.436557099994,53330.6864304 2025-06-25,02:51:10.000,176,11070554,4165,0,1750819869,13200.432941069994,27138.983364750005,53330.69341752001 2025-06-25,02:51:11.000,176,11070595,4605,0,1750819870,13200.365577969998,30367.717526039996,53330.70739176 2025-06-25,02:51:12.000,176,11070515,4565,0,1750819871,13200.385786899998,29906.443606229994,53330.770275840005 2025-06-25,02:51:13.000,176,11070551,4645,0,1750819872,13200.352105349994,30367.69637865,53330.721366000005 2025-06-25,02:51:14.000,176,11070570,4085,0,1750819873,13200.331896419993,25293.951127680004,53330.7563016 2025-06-25,02:51:15.000,176,11070410,4325,0,1750819874,13200.338632729989,32212.615829639995,53330.78425008001 2025-06-25,02:51:16.000,176,11070602,4085,0,1750819875,13200.331896419993,31290.11733393,53330.7563016 2025-06-25,02:51:17.000,176,11070567,4645,0,1750819876,13200.318423799989,31751.356008090006,53330.76328872001 2025-06-25,02:51:18.000,176,11070564,4125,0,1750819877,13200.379050589989,28522.678239839996,53330.76328872001 2025-06-25,02:51:19.000,176,11070554,4165,0,1750819878,13200.432941069994,26677.646002769994,53330.77726296 2025-06-25,02:51:20.000,176,11070608,4165,0,1750819879,13200.446413689999,29906.37311493,53330.8261728 2025-06-25,02:51:21.000,176,11070591,4525,0,1750819880,13200.48009523999,23910.171663030007,53330.78425008001 2025-06-25,02:51:22.000,176,11070588,4085,0,1750819881,13200.527249409999,31751.43354852,53330.770275840005 2025-06-25,02:51:23.000,176,11070585,4685,0,1750819882,13200.58113988999,27600.16564587,53330.79123720001 2025-06-25,02:51:24.000,176,11070557,4605,0,1750819883,13200.614821439995,27600.229088039996,53330.77726296 2025-06-25,02:51:25.000,176,11070586,4325,0,1750819884,13200.655239299995,32212.70746833,53330.81219856001 2025-06-25,02:51:26.000,176,11070539,4325,0,1750819885,13200.68892085,28522.77692766,53330.79123720001 2025-06-25,02:51:27.000,176,11070549,4605,0,1750819886,13200.74954764,28061.566450020007,53330.8261728 2025-06-25,02:51:28.000,176,11070581,4645,0,1750819887,13200.736075019995,29906.577539699996,53330.80521144 2025-06-25,02:51:29.000,176,11070561,4365,0,1750819888,13200.76302025999,27600.34187412,53330.819185680004 2025-06-25,02:51:30.000,176,11070584,4445,0,1750819889,13200.7899655,26216.675195550008,53330.86110840001 2025-06-25,02:51:31.000,176,11070571,4445,0,1750819890,13200.796701809995,31751.764857629998,53330.840147040006 2025-06-25,02:51:32.000,176,11070552,4365,0,1750819891,13200.76302025999,30829.329804089997,53330.81219856001 2025-06-25,02:51:33.000,176,11070535,4565,0,1750819892,13200.76975657,30368.098179060005,53330.84713416 2025-06-25,02:51:34.000,176,11070591,4525,0,1750819893,13200.76302025999,29445.663125520005,53330.896044 2025-06-25,02:51:35.000,176,11070539,4805,0,1750819894,13200.756283949995,29445.691322040002,53330.78425008001 2025-06-25,02:51:36.000,176,11070556,4125,0,1750819895,13200.74281132999,29445.782960729994,53330.819185680004 2025-06-25,02:51:37.000,176,11070552,4365,0,1750819896,13200.74954764,25755.803076149998,53330.84713416 2025-06-25,02:51:38.000,176,11070558,4205,0,1750819897,13200.76975657,26678.407308809998,53330.85412128 2025-06-25,02:51:39.000,176,11070560,4325,0,1750819898,13200.76975657,29445.987385500004,53330.896044 2025-06-25,02:51:40.000,176,11070560,4165,0,1750819899,13200.72260239999,28984.73461308,53330.95892808001 2025-06-25,02:51:41.000,176,11070527,4685,0,1750819900,13200.70239346999,30829.738653630004,53330.896044 2025-06-25,02:51:42.000,176,11070568,4125,0,1750819901,13200.695657159995,29446.02968028,53330.86809552 2025-06-25,02:51:43.000,176,11070281,4565,0,1750819902,13200.66197560999,28062.29251041,53330.83315992001 2025-06-25,02:51:44.000,176,11070244,4325,0,1750819903,13200.64176667999,26217.274371599997,53330.85412128 2025-06-25,02:51:45.000,176,11070273,4725,0,1750819904,13200.62155774999,34519.86656994,53330.80521144 2025-06-25,02:51:46.000,176,11070286,3885,0,1750819905,13200.60808513,33136.030712249994,53330.88206976001 2025-06-25,02:51:47.000,176,11070277,4685,0,1750819906,13200.58113988999,29907.275403570005,53330.86110840001 2025-06-25,02:51:48.000,176,11070299,4525,0,1750819907,13200.58113988999,28984.71346569,53330.840147040006 2025-06-25,02:51:49.000,176,11070281,4685,0,1750819908,13200.58113988999,34519.69034169,53330.8261728 2025-06-25,02:51:50.000,176,11070262,3485,0,1750819909,13200.594612509994,24833.276383920005,53330.85412128 2025-06-25,02:51:51.000,176,11070245,4605,0,1750819910,13200.594612509994,26678.273375339995,53330.83315992001 2025-06-25,02:51:52.000,176,11070271,4805,0,1750819911,13200.5878762,30368.274407310004,53330.88206976001 2025-06-25,02:51:53.000,176,11070271,4645,0,1750819912,13200.594612509994,27600.736625399993,53330.770275840005 2025-06-25,02:51:54.000,176,11070320,4205,0,1750819913,13200.574403579994,28984.466746139995,53330.840147040006 2025-06-25,02:51:55.000,176,11070280,4165,0,1750819914,13200.60134881999,27600.722527139995,53330.819185680004 2025-06-25,02:51:56.000,176,11070266,4285,0,1750819915,13200.594612509994,29906.958192720005,53330.86110840001 2025-06-25,02:51:57.000,176,11070242,4125,0,1750819916,13200.5878762,29445.740665949997,53330.896044 2025-06-25,02:51:58.000,176,11070298,4085,0,1750819917,13200.54745834,28523.242170240002,53330.87508264 2025-06-25,02:51:59.000,176,11070262,4205,0,1750819918,13200.507040479999,29445.71951856,53330.87508264 2025-06-25,02:52:00.000,176,11070226,3444,0,1750819919,13200.446413689999,27600.65908497,53330.86809552 2025-06-25,02:52:01.000,176,11070245,4605,0,1750819920,13200.392523209994,33596.994470339996,53330.86110840001 2025-06-25,02:52:02.000,176,11070263,4805,0,1750819921,13200.331896419993,31751.969282399994,53330.889056880005 2025-06-25,02:52:03.000,176,11070270,4325,0,1750819922,13200.257797009988,30829.45668843,53330.88206976001 2025-06-25,02:52:04.000,176,11070285,4445,0,1750819923,13200.217379149988,35903.17374288,53330.85412128 2025-06-25,02:52:05.000,176,11070214,4205,0,1750819924,13200.183697599998,32674.3479429,53330.85412128 2025-06-25,02:52:06.000,176,11070275,4765,0,1750819925,13200.163488669998,28061.742678270006,53330.86110840001 2025-06-25,02:52:07.000,176,11070229,4765,0,1750819926,13200.129807119993,30367.936049070006,53330.889056880005 2025-06-25,02:52:08.000,176,11070246,4245,0,1750819927,13200.075916640002,28984.135437029996,53330.86110840001 2025-06-25,02:52:09.000,176,11070285,4805,0,1750819928,13200.069180329992,28522.819222439997,53330.889056880005 2025-06-25,02:52:10.000,176,11070235,4565,0,1750819929,13200.042235089997,27138.962217360007,53330.86110840001 2025-06-25,02:52:11.000,176,11070242,3885,0,1750819930,13200.028762469992,24371.501975880004,53330.85412128 2025-06-25,02:52:12.000,176,11070283,4805,0,1750819931,13200.048971399992,26677.695346680004,53330.86809552 2025-06-25,02:52:13.000,176,11070288,3965,0,1750819932,13200.062444019997,29906.464753620006,53330.85412128 2025-06-25,02:52:14.000,176,11070254,4205,0,1750819933,13200.075916640002,30828.97029846,53330.74931448 2025-06-25,02:52:15.000,176,11070269,4605,0,1750819934,13200.143279739998,31290.328807829996,53330.819185680004 2025-06-25,02:52:16.000,176,11070258,4125,0,1750819935,13200.170224979993,28061.622843060002,53330.79123720001 2025-06-25,02:52:17.000,176,11070276,4245,0,1750819936,13200.237588079988,30367.950147330004,53330.840147040006 2025-06-25,02:52:18.000,176,11070251,4405,0,1750819937,13200.278005939988,28984.24822311,53330.79822432 2025-06-25,02:52:19.000,176,11070301,4605,0,1750819938,13200.311687489993,32674.33384464,53330.77726296 2025-06-25,02:52:20.000,176,11070180,3285,0,1750819939,13200.352105349994,32213.109268739994,53330.74232736001 2025-06-25,02:52:21.000,176,11070275,4405,0,1750819940,13200.365577969998,29906.929996199993,53330.83315992001 2025-06-25,02:52:22.000,176,11070265,4525,0,1750819941,13200.372314279994,29906.993438370002,53330.80521144 2025-06-25,02:52:23.000,176,11070229,4885,0,1750819942,13200.372314279994,29445.811157250006,53330.80521144 2025-06-25,02:52:24.000,176,11070264,4525,0,1750819943,13200.426204759999,22988.314638149997,53330.77726296 2025-06-25,02:52:25.000,176,11070237,4285,0,1750819944,13200.372314279994,32213.37008655,53330.77726296 2025-06-25,02:52:26.000,176,11070252,4205,0,1750819945,13200.392523209994,29445.832304640004,53330.819185680004 2025-06-25,02:52:27.000,176,11070333,4725,0,1750819946,13200.352105349994,29445.846402900002,53330.819185680004 2025-06-25,02:52:28.000,176,11070241,4645,0,1750819947,13200.291478559993,27139.561393409997,53330.79123720001 2025-06-25,02:52:29.000,176,11070240,4165,0,1750819948,13200.203906529998,28523.26331763,53330.77726296 2025-06-25,02:52:30.000,176,11070259,5005,0,1750819949,13200.156752360002,32213.313693510005,53330.84713416 2025-06-25,02:52:31.000,176,11070253,4605,0,1750819950,13200.075916640002,31290.808148669996,53330.86110840001 2025-06-25,02:52:32.000,176,11070293,3605,0,1750819951,13199.995080920002,23449.44052623,53330.77726296 2025-06-25,02:52:33.000,176,11070271,4685,0,1750819952,13199.927717819992,23449.41937884,53330.8261728 2025-06-25,02:52:34.000,176,11070308,4205,0,1750819953,13199.867091029992,27139.399263419997,53330.73534024 2025-06-25,02:52:35.000,176,11070258,4485,0,1750819954,13199.745837449991,30368.14047384,53330.6864304 2025-06-25,02:52:36.000,176,11070236,4205,0,1750819955,13199.638056489996,30829.336853219997,53330.71437888001 2025-06-25,02:52:37.000,176,11070301,4445,0,1750819956,13199.516802909995,27139.293526470006,53330.7563016 2025-06-25,02:52:38.000,176,11070295,4965,0,1750819957,13199.435967189995,30368.084080800007,53330.77726296 2025-06-25,02:52:39.000,176,11070266,4045,0,1750819958,13199.355131469994,26216.717490330004,53330.76328872001 2025-06-25,02:52:40.000,176,11070239,3685,0,1750819959,13199.240614199989,27600.447611070005,53330.76328872001 2025-06-25,02:52:41.000,176,11070302,4245,0,1750819960,13199.193460029994,28522.93905765,53330.7563016 2025-06-25,02:52:42.000,176,11070315,4445,0,1750819961,13199.099151689989,26216.675195550008,53330.70040464 2025-06-25,02:52:43.000,176,11070099,4445,0,1750819962,13199.018315969988,28984.128387899997,53330.67944328 2025-06-25,02:52:44.000,176,11070303,4605,0,1750819963,13198.991370729993,26216.60470425,53330.71437888001 2025-06-25,02:52:45.000,176,11070237,4925,0,1750819964,13198.950952869993,28522.840369829995,53330.66546904001 2025-06-25,02:52:46.000,176,11070292,4165,0,1750819965,13198.890326079993,31290.314709569997,53330.63053344 2025-06-25,02:52:47.000,176,11070292,4125,0,1750819966,13198.890326079993,29445.331816410006,53330.63752056 2025-06-25,02:52:48.000,176,11070265,4445,0,1750819967,13198.870117149992,23910.298547369996,53330.56066224 2025-06-25,02:52:49.000,176,11070290,4245,0,1750819968,13198.883589769997,29445.296570759994,53330.553675120005 2025-06-25,02:52:50.000,176,11070236,3485,0,1750819969,13198.836435600002,32212.672222680005,53330.553675120005 2025-06-25,02:52:51.000,176,11070304,3965,0,1750819970,13198.856644530002,29445.176735550005,53330.651494800004 2025-06-25,02:52:52.000,176,11070303,4485,0,1750819971,13198.829699289992,28522.720534620006,53330.60957208 2025-06-25,02:52:53.000,176,11070263,4365,0,1750819972,13198.822962979997,25755.217998360007,53330.60957208 2025-06-25,02:52:54.000,176,11070235,3885,0,1750819973,13198.769072499992,25755.182752709996,53330.59559784001 2025-06-25,02:52:55.000,176,11070567,4285,0,1750819974,13198.762336189997,29906.39426232,53330.53970088 2025-06-25,02:52:56.000,176,11070613,4165,0,1750819975,13198.721918329997,28061.383172639995,53330.53271376 2025-06-25,02:52:57.000,176,11070547,5005,0,1750819976,13198.674764160001,35441.307696150005,53330.483803920004 2025-06-25,02:52:58.000,176,11070497,4885,0,1750819977,13198.566983199991,30828.80816847,53330.49777816001 2025-06-25,02:52:59.000,176,11070597,4885,0,1750819978,13198.53330165,32212.524190950004,53330.4418812 2025-06-25,02:53:00.000,176,11070534,4405,0,1750819979,13198.479411169996,34057.54232976001,53330.46284256 2025-06-25,02:53:01.000,176,11070388,3605,0,1750819980,13198.42552068999,33596.254311690005,53330.483803920004 2025-06-25,02:53:02.000,176,11070560,4325,0,1750819981,13198.39183914,27138.778939979995,53330.385984240005 2025-06-25,02:53:03.000,176,11070588,3605,0,1750819982,13198.317739729995,31290.082088280004,53330.39297136 2025-06-25,02:53:04.000,176,11070582,4165,0,1750819983,13198.34468496999,32673.889749449998,53330.36502288 2025-06-25,02:53:05.000,176,11070548,4365,0,1750819984,13198.31100342,30828.892758029993,53330.41393272 2025-06-25,02:53:06.000,176,11070611,4605,0,1750819985,13198.277321869995,30367.724575169996,53330.337074400006 2025-06-25,02:53:07.000,176,11070588,3485,0,1750819986,13198.257112939995,30828.98439672,53330.35803576001 2025-06-25,02:53:08.000,176,11070513,4805,0,1750819987,13198.2301677,27139.018610400002,53330.33008728001 2025-06-25,02:53:09.000,176,11070584,3885,0,1750819988,13198.24364031999,28061.531204369996,53330.28117744001 2025-06-25,02:53:10.000,176,11070545,4004,0,1750819989,13198.236904009995,32212.686320940003,53330.26021608001 2025-06-25,02:53:11.000,176,11070615,4765,0,1750819990,13198.20995877,28061.49595872,53330.19034488001 2025-06-25,02:53:12.000,176,11070601,4965,0,1750819991,13198.18974984,31751.468794169996,53330.25322896 2025-06-25,02:53:13.000,176,11070504,4125,0,1750819992,13198.18974984,32673.981388140004,53330.25322896 2025-06-25,02:53:14.000,176,11070581,4685,0,1750819993,13198.176277219995,29906.478851880005,53330.2322676 2025-06-25,02:53:15.000,176,11070576,4165,0,1750819994,13198.12912305,26677.653051899993,53330.14143504001 2025-06-25,02:53:16.000,176,11070623,4725,0,1750819995,13198.08196887999,26677.638953639995,53330.21130624001 2025-06-25,02:53:17.000,176,11070597,4805,0,1750819996,13198.075232569994,30828.850463249997,53330.197332 2025-06-25,02:53:18.000,176,11070566,4085,0,1750819997,13197.974187919994,28061.354976119997,53330.19034488001 2025-06-25,02:53:19.000,176,11070598,4165,0,1750819998,13197.927033749998,30367.562445179996,53330.169383520006 2025-06-25,02:53:20.000,176,11070550,4125,0,1750819999,13197.859670649988,31751.341909830007,53330.16239640001 2025-06-25,02:53:21.000,176,11070626,4165,0,1750820000,13197.778834930003,29445.042802080003,53330.218293360005 2025-06-25,02:53:22.000,176,11070567,4885,0,1750820001,13197.724944449998,30828.885708899994,53330.20431912 2025-06-25,02:53:23.000,176,11070574,4405,0,1750820002,13197.644108729997,28061.439565680004,53330.20431912 2025-06-25,02:53:24.000,176,11070567,4645,0,1750820003,13197.603690869997,32212.820254410006,53330.169383520006 2025-06-25,02:53:25.000,176,11070555,4525,0,1750820004,13197.489173599992,29445.310669020007,53330.10649944 2025-06-25,02:53:26.000,176,11070562,4445,0,1750820005,13197.388128949991,31290.328807829996,53330.02265400001 2025-06-25,02:53:27.000,176,11070572,4125,0,1750820006,13197.367920019991,28061.559400889993,53329.9877184 2025-06-25,02:53:28.000,176,11070559,4725,0,1750820007,13197.287084299991,28061.559400889993,53330.02964112 2025-06-25,02:53:29.000,176,11070585,4805,0,1750820008,13197.21298489,29906.605736219994,53330.01566688 2025-06-25,02:53:30.000,176,11070599,4845,0,1750820009,13197.179303339995,32674.073026829996,53330.001692640006 2025-06-25,02:53:31.000,176,11070546,4365,0,1750820010,13197.1523581,33135.283504470004,53329.99470552001 2025-06-25,02:53:32.000,176,11070571,4645,0,1750820011,13197.07152238,28061.552351759994,53329.99470552001 2025-06-25,02:53:33.000,176,11070547,4485,0,1750820012,13196.99068666,31290.29356218,53329.9877184 2025-06-25,02:53:34.000,176,11070579,4565,0,1750820013,13196.977214039995,32212.70746833,53329.95976992 2025-06-25,02:53:35.000,176,11070557,4485,0,1750820014,13196.97047773,31751.41240113,53329.980731280004 2025-06-25,02:53:36.000,176,11070576,4085,0,1750820015,13196.936796179994,24832.649011350004,53329.91086008 2025-06-25,02:53:37.000,176,11070552,4285,0,1750820016,13196.957005109994,28061.376123509996,53329.90387296001 2025-06-25,02:53:38.000,176,11070587,4605,0,1750820017,13196.90985094,24832.649011350004,53329.882911600005 2025-06-25,02:53:39.000,176,11070550,4045,0,1750820018,13196.916587249994,25293.873587249996,53329.882911600005 2025-06-25,02:53:41.000,176,11070601,4765,0,1750820020,13196.92332355999,28061.390221769994,53329.95278280001 2025-06-25,02:53:42.000,176,11070596,4045,0,1750820021,13196.896378319994,28061.418418290006,53329.84098888 2025-06-25,02:53:43.000,176,11070583,4685,0,1750820022,13196.855960459994,28983.93101226,53329.84098888 2025-06-25,02:53:44.000,176,11070571,4605,0,1750820023,13196.849224149999,32212.70746833,53329.85496312001 2025-06-25,02:53:45.000,176,11070558,4165,0,1750820024,13196.869433079999,33135.227111429995,53329.931821440005 2025-06-25,02:53:46.000,176,11070604,4205,0,1750820025,13196.788597359999,28984.114289639998,53329.87592448001 2025-06-25,02:53:47.000,176,11070573,4645,0,1750820026,13196.727970569998,34519.23919737,53329.847976 2025-06-25,02:53:48.000,176,11070564,4245,0,1750820027,13196.687552709998,29906.753767949995,53329.82701464001 2025-06-25,02:53:49.000,176,11070521,4405,0,1750820028,13196.626925919998,29906.767866209993,53329.78509192001 2025-06-25,02:53:50.000,176,11070577,4525,0,1750820029,13196.579771749988,33135.62891184,53329.77111768 2025-06-25,02:53:51.000,176,11070534,4325,0,1750820030,13196.546090199998,32213.144514390005,53329.79906616 2025-06-25,02:53:52.000,176,11070569,4725,0,1750820031,13196.512408649993,29906.915897939994,53329.69425936 2025-06-25,02:53:53.000,176,11070570,3965,0,1750820032,13196.451781859992,31290.730608240003,53329.69425936 2025-06-25,02:53:54.000,176,11070541,4445,0,1750820033,13196.404627689997,24371.8826289,53329.72220784 2025-06-25,02:53:55.000,176,11070563,4605,0,1750820034,13196.377682450002,28984.431500489998,53329.73618208001 2025-06-25,02:53:56.000,176,11070562,4045,0,1750820035,13196.317055660002,28061.918906520004,53329.70124648 2025-06-25,02:53:57.000,176,11070587,4565,0,1750820036,13196.290110419992,33135.692354009996,53329.666310880006 2025-06-25,02:53:58.000,176,11070550,3965,0,1750820037,13196.236219940001,28523.242170240002,53329.63836240001 2025-06-25,02:53:59.000,176,11070558,4165,0,1750820038,13196.168856839991,30368.232112529993,53329.57547832 2025-06-25,02:54:00.000,176,11070534,4165,0,1750820039,13196.128438979991,34058.26839015,53329.596439680005 2025-06-25,02:54:01.000,176,11070529,4885,0,1750820040,13196.061075879996,33135.73464879001,53329.596439680005 2025-06-25,02:54:02.000,176,11070597,4605,0,1750820041,13196.00718539999,32213.243202209997,53329.55451696 2025-06-25,02:54:03.000,176,11070513,4605,0,1750820042,13195.96676753999,30368.253259920006,53329.51958136001 2025-06-25,02:54:04.000,176,11070553,4645,0,1750820043,13195.93308599,29906.965241850005,53329.54054272001 2025-06-25,02:54:05.000,176,11070574,3965,0,1750820044,13195.89266813,30368.232112529993,53329.5335556 2025-06-25,02:54:06.000,176,11070551,4805,0,1750820045,13195.879195509995,28061.96825043,53329.44272304001 2025-06-25,02:54:07.000,176,11070541,4645,0,1750820046,13195.818568719995,28984.466746139995,53329.44272304001 2025-06-25,02:54:08.000,176,11070525,4845,0,1750820047,13195.83204134,28061.890710000007,53329.44272304001 2025-06-25,02:54:09.000,176,11070546,4325,0,1750820048,13195.82530502999,29906.972290980004,53329.45669728 2025-06-25,02:54:10.000,176,11070533,4685,0,1750820049,13195.818568719995,29906.887701419997,53329.47067152001 2025-06-25,02:54:11.000,176,11070595,5005,0,1750820050,13195.778150859995,32213.158612650004,53329.49163288001 2025-06-25,02:54:12.000,176,11070519,4605,0,1750820051,13195.76467823999,30829.379148000007,53329.498620000006 2025-06-25,02:54:13.000,176,11070550,4245,0,1750820052,13195.73099669,26216.851423800006,53329.40080032001 2025-06-25,02:54:14.000,176,11070560,4085,0,1750820053,13195.72426037999,32213.081072219997,53329.47067152001 2025-06-25,02:54:15.000,176,11070555,4805,0,1750820054,13195.70405144999,30829.336853219997,53329.428748800005 2025-06-25,02:54:16.000,176,11070541,4645,0,1750820055,13195.697315139994,30829.30160757,53329.477658640004 2025-06-25,02:54:17.000,176,11070580,4125,0,1750820056,13195.68384251999,26677.991410140006,53329.42176168001 2025-06-25,02:54:18.000,176,11070545,4605,0,1750820057,13195.66363358999,33135.45268359,53329.49163288001 2025-06-25,02:54:19.000,176,11070573,4525,0,1750820058,13195.62321572999,31751.616825899997,53329.449710160006 2025-06-25,02:54:20.000,176,11070539,4725,0,1750820059,13195.596270489994,35441.64605439,53329.45669728 2025-06-25,02:54:21.000,176,11070531,3645,0,1750820060,13195.569325249999,29445.331816410006,53329.44272304001 2025-06-25,02:54:22.000,176,11070541,4445,0,1750820061,13195.501962149989,30367.872606899997,53329.498620000006 2025-06-25,02:54:23.000,176,11070547,4765,0,1750820062,13195.475016909993,32674.073026829996,53329.47067152001 2025-06-25,02:54:24.000,176,11070527,4525,0,1750820063,13195.448071669998,26216.562409470003,53329.40080032001 2025-06-25,02:54:25.000,176,11070511,4565,0,1750820064,13195.380708569988,29445.296570759994,53329.330929120006 2025-06-25,02:54:26.000,176,11070577,4605,0,1750820065,13195.353763329993,30829.104231930003,53329.35189048001 2025-06-25,02:54:27.000,176,11070532,4205,0,1750820066,13195.286400229998,31290.357004350008,53329.330929120006 2025-06-25,02:54:28.000,176,11070565,4605,0,1750820067,13195.313345469993,29906.605736219994,53329.2890064 2025-06-25,02:54:29.000,176,11070590,4325,0,1750820068,13195.286400229998,31290.43454478,53329.330929120006 2025-06-25,02:54:30.000,176,11070368,4165,0,1750820069,13195.313345469993,25755.408324870004,53329.309967760004 2025-06-25,02:54:31.000,176,11070521,4965,0,1750820070,13195.266191299997,30829.188821489995,53329.33791624 2025-06-25,02:54:32.000,176,11070532,4245,0,1750820071,13195.272927609993,31290.420446520002,53329.30298064001 2025-06-25,02:54:33.000,176,11070532,4165,0,1750820072,13195.232509749992,27600.447611070005,53329.261057920005 2025-06-25,02:54:34.000,176,11070501,4525,0,1750820073,13195.192091889992,34519.27444302,53329.33791624 2025-06-25,02:54:35.000,176,11070579,4405,0,1750820074,13195.138201410002,26216.724539460003,53329.27503216001 2025-06-25,02:54:36.000,176,11070512,4325,0,1750820075,13195.097783550002,29906.732620559997,53329.27503216001 2025-06-25,02:54:37.000,176,11070505,4445,0,1750820076,13195.037156760001,28984.227075720002,53329.22612232 2025-06-25,02:54:38.000,176,11070543,4805,0,1750820077,13195.003475209996,32674.256304209994,53329.22612232 2025-06-25,02:54:39.000,176,11070548,4205,0,1750820078,13194.929375799991,29906.753767949995,53329.282019280006 2025-06-25,02:54:40.000,176,11070535,4805,0,1750820079,13194.85527639,25294.268338530004,53329.25407080001 2025-06-25,02:54:42.000,176,11070530,4365,0,1750820081,13194.70707756999,28984.24117398,53329.20516096001 2025-06-25,02:54:43.000,176,11070550,4405,0,1750820082,13194.63297816,27600.48990585,53329.24009656 2025-06-25,02:54:44.000,176,11070530,4004,0,1750820083,13194.579087679995,31751.842398060006,53329.142276880004 2025-06-25,02:54:45.000,176,11070536,4165,0,1750820084,13194.56561505999,29445.508044660004,53329.19817384 2025-06-25,02:54:46.000,176,11070560,4245,0,1750820085,13194.51172458,28984.339861800006,53329.15625112001 2025-06-25,02:54:47.000,176,11070533,4605,0,1750820086,13194.457834099994,23449.320691019995,53329.142276880004 2025-06-25,02:54:48.000,176,11070521,4805,0,1750820087,13194.410679929999,31290.6037239,53329.114328400006 2025-06-25,02:54:49.000,176,11070539,4725,0,1750820088,13194.40394361999,30829.358000609995,53329.142276880004 2025-06-25,02:54:50.000,176,11070528,4205,0,1750820089,13194.40394361999,30829.44259017,53329.093367040005 2025-06-25,02:54:51.000,176,11070555,4485,0,1750820090,13194.329844209999,28061.925955650004,53329.0793928 2025-06-25,02:54:52.000,176,11070548,3444,0,1750820091,13194.390470999999,34058.148554939995,53329.02349584 2025-06-25,02:54:53.000,176,11070535,4445,0,1750820092,13194.356789449994,29906.908848809995,53329.03048296 2025-06-25,02:54:54.000,176,11070551,4645,0,1750820093,13194.370262069999,28984.516090050005,53329.07240568 2025-06-25,02:54:55.000,176,11070607,4685,0,1750820094,13194.40394361999,32213.278447859993,53329.03048296 2025-06-25,02:54:56.000,176,11070572,4085,0,1750820095,13194.44436147999,27139.448607330007,53329.03747008001 2025-06-25,02:54:57.000,176,11070501,4445,0,1750820096,13194.42415254999,28061.933004780003,53329.01650872001 2025-06-25,02:54:58.000,176,11070555,4765,0,1750820097,13194.50498826999,28061.925955650004,53329.07240568 2025-06-25,02:54:59.000,176,11070543,4645,0,1750820098,13194.518460889994,27139.385165159998,53329.02349584 2025-06-25,02:55:00.000,176,11070557,4805,0,1750820099,13194.57235137,26678.195834910002,53329.03048296 2025-06-25,02:55:01.000,176,11070567,4805,0,1750820100,13194.639714469995,25294.409321130006,53329.05144432 2025-06-25,02:55:02.000,176,11070551,3924,0,1750820101,13194.68686863999,31290.624871289998,53329.10035416 2025-06-25,02:55:03.000,176,11070542,4325,0,1750820102,13194.680132329995,32674.376139419997,53329.03048296 2025-06-25,02:55:04.000,176,11070552,4325,0,1750820103,13194.740759119995,28523.1152859,53329.0793928 2025-06-25,02:55:05.000,176,11070579,4525,0,1750820104,13194.7946496,26678.06895057,53329.05843144 2025-06-25,02:55:06.000,176,11070556,4125,0,1750820105,13194.7946496,33596.895782520005,53329.03048296 2025-06-25,02:55:07.000,176,11070577,4765,0,1750820106,13194.848540079991,28523.065941990004,53329.12830264 2025-06-25,02:55:08.000,176,11070528,4325,0,1750820107,13194.781176979996,28984.318714409994,53329.114328400006 2025-06-25,02:55:09.000,176,11070550,4165,0,1750820108,13194.7946496,32674.277451600006,53329.08637992001 2025-06-25,02:55:10.000,176,11070557,4445,0,1750820109,13194.80812221999,29445.529192050002,53329.12830264 2025-06-25,02:55:11.000,176,11070533,4805,0,1750820110,13194.81485853,33135.607764450004,53329.17022536 2025-06-25,02:55:12.000,176,11070571,4725,0,1750820111,13194.801385909996,24833.050811759997,53329.149264 2025-06-25,02:55:13.000,176,11070577,4765,0,1750820112,13194.841803769996,28523.051843730005,53329.15625112001 2025-06-25,02:55:14.000,176,11070588,4205,0,1750820113,13194.81485853,32674.277451600006,53329.19817384 2025-06-25,02:55:15.000,176,11070344,4325,0,1750820114,13194.801385909996,30829.238165400006,53329.10035416 2025-06-25,02:55:16.000,176,11070524,4285,0,1750820115,13194.78791328999,30368.0135895,53329.114328400006 2025-06-25,02:55:17.000,176,11070498,4445,0,1750820116,13194.81485853,25294.254240270006,53329.10734128001 2025-06-25,02:55:18.000,176,11070534,4125,0,1750820117,13194.81485853,27139.22303517,53329.15625112001 2025-06-25,02:55:19.000,176,11070534,4325,0,1750820118,13194.781176979996,27139.272379079994,53329.17022536 2025-06-25,02:55:20.000,176,11070561,4645,0,1750820119,13194.781176979996,30368.027687759997,53329.22612232 2025-06-25,02:55:21.000,176,11070552,4165,0,1750820120,13194.78791328999,28984.24117398,53329.22612232 2025-06-25,02:55:22.000,176,11070545,4605,0,1750820121,13194.7946496,26216.738637720002,53329.212148080005 2025-06-25,02:55:23.000,176,11070502,4485,0,1750820122,13194.801385909996,31290.554379990004,53329.15625112001 2025-06-25,02:55:24.000,176,11070594,4125,0,1750820123,13194.73402281,23910.55231605,53329.19118672 2025-06-25,02:55:25.000,176,11070571,4765,0,1750820124,13194.74749542999,29906.84540664,53329.17721248 2025-06-25,02:55:26.000,176,11070492,4085,0,1750820125,13194.760968049995,28984.346910930006,53329.19817384 2025-06-25,02:55:27.000,176,11070539,4765,0,1750820126,13194.760968049995,29906.8595049,53329.23310944001 2025-06-25,02:55:28.000,176,11070562,4125,0,1750820127,13194.75423174,30829.329804089997,53329.27503216001 2025-06-25,02:55:29.000,176,11070528,4085,0,1750820128,13194.740759119995,28523.09413851,53329.24009656 2025-06-25,02:55:30.000,176,11070594,4085,0,1750820129,13194.74749542999,28523.072991120003,53329.282019280006 2025-06-25,02:55:31.000,176,11070539,4485,0,1750820130,13194.76770435999,28523.065941990004,53329.29599352 2025-06-25,02:55:32.000,176,11070523,4045,0,1750820131,13194.760968049995,27139.258280819995,53329.32394200001 2025-06-25,02:55:33.000,176,11070555,4445,0,1750820132,13194.76770435999,34980.442625879994,53329.309967760004 2025-06-25,02:55:34.000,176,11070512,4325,0,1750820133,13194.760968049995,31751.680268070006,53329.20516096001 2025-06-25,02:55:35.000,176,11070558,4045,0,1750820134,13194.77444067,25294.085061150006,53329.30298064001 2025-06-25,02:55:36.000,176,11070532,4205,0,1750820135,13194.760968049995,32674.03073205,53329.23310944001 2025-06-25,02:55:37.000,176,11070541,4685,0,1750820136,13194.801385909996,28522.76987853,53329.261057920005 2025-06-25,02:55:38.000,176,11070530,4485,0,1750820137,13194.7946496,25755.253244010004,53329.282019280006 2025-06-25,02:55:39.000,176,11070579,4525,0,1750820138,13194.80812221999,32212.651075290007,53329.31695488 2025-06-25,02:55:40.000,176,11070595,4525,0,1750820139,13194.821594839996,34057.64806671,53329.31695488 2025-06-25,02:55:41.000,176,11070539,4405,0,1750820140,13194.87548532,30367.548346919997,53329.330929120006 2025-06-25,02:55:42.000,176,11070567,4045,0,1750820141,13194.868749009991,29906.295574500007,53329.35189048001 2025-06-25,02:55:43.000,176,11070613,4485,0,1750820142,13194.87548532,30828.787021080003,53329.34490336 2025-06-25,02:55:44.000,176,11070586,3804,0,1750820143,13194.936112110001,28983.7759314,53329.3588776 2025-06-25,02:55:45.000,176,11070571,4605,0,1750820144,13194.976529970001,32673.784012500008,53329.33791624 2025-06-25,02:55:46.000,176,11070605,4805,0,1750820145,13195.016947830001,29906.288525369993,53329.330929120006 2025-06-25,02:55:47.000,176,11070522,4165,0,1750820146,13195.003475209996,32673.784012500008,53329.31695488 2025-06-25,02:55:48.000,176,11070538,4205,0,1750820147,13195.064101999997,30367.52719953,53329.379838960005 2025-06-25,02:55:49.000,176,11070554,3924,0,1750820148,13195.111256169992,32212.531240080003,53329.33791624 2025-06-25,02:55:50.000,176,11070565,4685,0,1750820149,13195.178619270002,27138.750743459997,53329.3938132 2025-06-25,02:55:51.000,176,11070603,4645,0,1750820150,13195.178619270002,29906.246230589997,53329.40778744 2025-06-25,02:55:52.000,176,11070521,4685,0,1750820151,13195.219037130002,30828.737677170007,53329.35189048001 2025-06-25,02:55:53.000,176,11070561,4245,0,1750820152,13195.252718679993,33596.23316430001,53329.36586472 2025-06-25,02:55:54.000,176,11070551,4445,0,1750820153,13195.272927609993,28061.249239170007,53329.379838960005 2025-06-25,02:55:55.000,176,11070558,4125,0,1750820154,13195.313345469993,31289.9693022,53329.43573592 2025-06-25,02:55:56.000,176,11070587,4605,0,1750820155,13195.299872850002,28061.291533950003,53329.41477456 2025-06-25,02:55:57.000,176,11070565,4605,0,1750820156,13195.279663920002,24832.472783100005,53329.379838960005 2025-06-25,02:55:58.000,176,11070548,4325,0,1750820157,13195.252718679993,29906.23213233,53329.428748800005 2025-06-25,02:55:59.000,176,11070594,4325,0,1750820158,13195.205564509997,28061.263337430006,53329.3938132 2025-06-25,02:56:00.000,176,11070574,4565,0,1750820159,13195.192091889992,28061.270386560005,53329.50560712 2025-06-25,02:56:01.000,176,11070548,4205,0,1750820160,13195.171882959992,29906.21098494,53329.44272304001 2025-06-25,02:56:02.000,176,11070593,4004,0,1750820161,13195.144937719997,30828.709480649995,53329.41477456 2025-06-25,02:56:03.000,176,11070588,4245,0,1750820162,13195.131465099992,31751.200927230006,53329.48464576 2025-06-25,02:56:04.000,176,11070545,4605,0,1750820163,13195.144937719997,30828.681284129998,53329.50560712 2025-06-25,02:56:05.000,176,11070567,4645,0,1750820164,13195.077574620002,31289.842417859996,53329.44272304001 2025-06-25,02:56:06.000,176,11070599,4645,0,1750820165,13195.037156760001,32212.291569659996,53329.4636844 2025-06-25,02:56:07.000,176,11070559,4685,0,1750820166,13195.043893069997,28983.522162719994,53329.49163288001 2025-06-25,02:56:08.000,176,11070533,4525,0,1750820167,13195.010211519992,31750.93306029,53329.47067152001 2025-06-25,02:56:09.000,176,11070545,4725,0,1750820168,13195.043893069997,30367.153595640004,53329.52656848 2025-06-25,02:56:10.000,176,11070569,4685,0,1750820169,13195.016947830001,28983.324787079997,53329.45669728 2025-06-25,02:56:11.000,176,11070568,4125,0,1750820170,13195.030420449992,33134.56449321,53329.547529840005 2025-06-25,02:56:12.000,176,11070517,4605,0,1750820171,13195.064101999997,26677.11026889,53329.4636844 2025-06-25,02:56:13.000,176,11070557,4565,0,1750820172,13195.070838309992,31750.869618120007,53329.477658640004 2025-06-25,02:56:14.000,176,11070541,4965,0,1750820173,13195.097783550002,26677.08207237,53329.51259424 2025-06-25,02:56:15.000,176,11070607,4645,0,1750820174,13195.097783550002,28983.374130990007,53329.47067152001 2025-06-25,02:56:16.000,176,11070579,4685,0,1750820175,13195.077574620002,30367.061956949998,53329.498620000006 2025-06-25,02:56:17.000,176,11070569,4645,0,1750820176,13195.138201410002,27138.313697399994,53329.449710160006 2025-06-25,02:56:18.000,176,11070532,4165,0,1750820177,13195.124728789997,30367.076055209996,53329.4636844 2025-06-25,02:56:19.000,176,11070578,4125,0,1750820178,13195.144937719997,26215.836349079997,53329.4636844 2025-06-25,02:56:20.000,176,11070542,4085,0,1750820179,13195.124728789997,28060.84038963,53329.44272304001 2025-06-25,02:56:21.000,176,11070536,4325,0,1750820180,13195.111256169992,27138.39123783,53329.428748800005 2025-06-25,02:56:22.000,176,11070551,3924,0,1750820181,13195.097783550002,30828.364073279998,53329.45669728 2025-06-25,02:56:23.000,176,11070489,4445,0,1750820182,13195.091047239992,30828.3217785,53329.58246544 2025-06-25,02:56:24.000,176,11070631,4445,0,1750820183,13195.097783550002,28522.072014660007,53329.49163288001 2025-06-25,02:56:25.000,176,11070581,4565,0,1750820184,13195.064101999997,32673.276475139995,53329.51958136001 2025-06-25,02:56:26.000,176,11070595,4765,0,1750820185,13195.016947830001,28983.395278380005,53329.44272304001 2025-06-25,02:56:27.000,176,11070606,4285,0,1750820186,13195.003475209996,29444.619854279998,53329.477658640004 2025-06-25,02:56:28.000,176,11070559,4445,0,1750820187,13195.003475209996,33134.571542339996,53329.477658640004 2025-06-25,02:56:29.000,176,11070575,4405,0,1750820188,13194.996738900001,33134.620886250006,53329.44272304001 2025-06-25,02:56:30.000,176,11070554,4045,0,1750820189,13194.956321040001,28983.43757316,53329.51259424 2025-06-25,02:56:31.000,176,11070528,4125,0,1750820190,13194.942848419996,24371.029684170004,53329.42176168001 2025-06-25,02:56:32.000,176,11070506,4205,0,1750820191,13194.936112110001,29444.75378775,53329.5335556 2025-06-25,02:56:33.000,176,11070581,4965,0,1750820192,13194.922639489996,30367.245234329996,53329.51259424 2025-06-25,02:56:34.000,176,11070578,3565,0,1750820193,13194.882221629996,32673.480899910006,53329.48464576 2025-06-25,02:56:35.000,176,11070549,4645,0,1750820194,13194.85527639,29444.73968949,53329.43573592 2025-06-25,02:56:36.000,176,11070621,4365,0,1750820195,13194.862012699996,29905.950167129995,53329.52656848 2025-06-25,02:56:37.000,176,11070594,4085,0,1750820196,13194.848540079991,32673.38926122,53329.43573592 2025-06-25,02:56:38.000,176,11070584,3845,0,1750820197,13194.82833114999,28983.45167142,53329.449710160006 2025-06-25,02:56:39.000,176,11070542,4325,0,1750820198,13194.82833114999,27599.68630503,53329.45669728 2025-06-25,02:56:40.000,176,11070548,4325,0,1750820199,13194.81485853,27599.622862860007,53329.51259424 2025-06-25,02:56:41.000,176,11070575,3725,0,1750820200,13194.82833114999,27138.3841887,53329.42176168001 2025-06-25,02:56:42.000,176,11070535,4685,0,1750820201,13194.868749009991,27599.636961120006,53329.42176168001 2025-06-25,02:56:43.000,176,11070559,4645,0,1750820202,13194.89569425,31289.63094396,53329.449710160006 2025-06-25,02:56:44.000,176,11070538,3605,0,1750820203,13194.841803769996,29905.858528440003,53329.44272304001 2025-06-25,02:56:45.000,176,11070544,4125,0,1750820204,13194.848540079991,29444.612805149998,53329.477658640004 2025-06-25,02:56:46.000,176,11070600,4365,0,1750820205,13194.841803769996,28060.903831799995,53329.47067152001 2025-06-25,02:56:47.000,176,11070595,4645,0,1750820206,13194.888957939991,31750.92601116,53329.40080032001 2025-06-25,02:56:48.000,176,11070585,4725,0,1750820207,13194.922639489996,26215.97733168,53329.379838960005 2025-06-25,02:56:49.000,176,11070578,4325,0,1750820208,13194.929375799991,30367.174743030002,53329.44272304001 2025-06-25,02:56:50.000,176,11070562,4165,0,1750820209,13194.909166869991,30367.18884129,53329.41477456 2025-06-25,02:56:51.000,176,11070580,4165,0,1750820210,13194.909166869991,25754.780952300003,53329.449710160006 2025-06-25,02:56:52.000,176,11070590,4565,0,1750820211,13194.848540079991,33595.880707799995,53329.42176168001 2025-06-25,02:56:53.000,176,11070552,4165,0,1750820212,13194.82833114999,28061.051863529996,53329.41477456 2025-06-25,02:56:54.000,176,11070537,4565,0,1750820213,13194.82833114999,30828.533252399997,53329.47067152001 2025-06-25,02:56:55.000,176,11070608,4165,0,1750820214,13194.801385909996,27138.56041695,53329.4636844 2025-06-25,02:56:56.000,176,11070568,4165,0,1750820215,13194.7946496,29906.07000234,53329.41477456 2025-06-25,02:56:57.000,176,11070564,4165,0,1750820216,13194.801385909996,31289.80717221,53329.43573592 2025-06-25,02:56:58.000,176,11070508,4325,0,1750820217,13194.80812221999,32212.298618789995,53329.40080032001 2025-06-25,02:56:59.000,176,11070557,4725,0,1750820218,13194.78791328999,32212.22812749,53329.428748800005 2025-06-25,02:57:00.000,176,11070578,4125,0,1750820219,13194.801385909996,28061.02366701,53329.44272304001 2025-06-25,02:57:01.000,176,11070585,4685,0,1750820220,13194.841803769996,33134.69137755,53329.42176168001 2025-06-25,02:57:02.000,176,11070523,4365,0,1750820221,13194.922639489996,27138.377139570002,53329.38682608 2025-06-25,02:57:03.000,176,11070544,4365,0,1750820222,13195.030420449992,26677.152563669995,53329.45669728 2025-06-25,02:57:04.000,176,11070558,4245,0,1750820223,13195.138201410002,25754.625871440003,53329.51958136001 2025-06-25,02:57:05.000,176,11070591,4765,0,1750820224,13195.245982369997,30828.272434590006,53329.54054272001 2025-06-25,02:57:06.000,176,11070633,4685,0,1750820225,13195.340290710003,35901.904899479996,53329.5335556 2025-06-25,02:57:07.000,176,11070585,4605,0,1750820226,13195.441335359988,29444.401331250003,53329.52656848 2025-06-25,02:57:08.000,176,11070560,4405,0,1750820227,13195.515434769994,22986.897763019995,53329.52656848 2025-06-25,02:57:09.000,176,11070559,4605,0,1750820228,13195.64342465999,26215.6530717,53329.55451696 2025-06-25,02:57:10.000,176,11070410,4285,0,1750820229,13195.778150859995,32673.100246889997,53329.58246544 2025-06-25,02:57:11.000,176,11070624,4325,0,1750820230,13195.89266813,30366.815237400006,53329.62438816 2025-06-25,02:57:12.000,176,11070528,3285,0,1750820231,13196.02739432999,28521.902835539993,53329.61041392001 2025-06-25,02:57:13.000,176,11070601,4605,0,1750820232,13196.155384220001,28521.966277710002,53329.666310880006 2025-06-25,02:57:14.000,176,11070584,4165,0,1750820233,13196.249692559992,28983.219050130007,53329.68727224001 2025-06-25,02:57:15.000,176,11070564,4085,0,1750820234,13196.344000899997,27599.566469819998,53329.65233664 2025-06-25,02:57:16.000,176,11070590,4245,0,1750820235,13196.445045549997,29444.662149059994,53329.72919496 2025-06-25,02:57:17.000,176,11070623,4645,0,1750820236,13196.505672339998,28522.212997259994,53329.77111768 2025-06-25,02:57:18.000,176,11070560,4405,0,1750820237,13196.559562820003,28522.332832469998,53329.75714344001 2025-06-25,02:57:19.000,176,11070627,4605,0,1750820238,13196.653871159993,28522.353979859996,53329.77111768 2025-06-25,02:57:20.000,176,11070603,4365,0,1750820239,13196.647134849998,33134.87465493,53329.82701464001 2025-06-25,02:57:21.000,176,11070566,4045,0,1750820240,13196.707761639998,29444.90181948,53329.847976 2025-06-25,02:57:22.000,176,11070585,4085,0,1750820241,13196.788597359999,27600.01761414,53329.80605328001 2025-06-25,02:57:23.000,176,11070552,4285,0,1750820242,13196.82227890999,35441.244253979996,53329.82002752 2025-06-25,02:57:24.000,176,11070429,4445,0,1750820243,13196.896378319994,34057.556428020005,53329.92483432001 2025-06-25,02:57:25.000,176,11070555,4525,0,1750820244,13196.93005987,31290.082088280004,53329.882911600005 2025-06-25,02:57:26.000,176,11070568,4165,0,1750820245,13197.02436820999,31290.082088280004,53329.90387296001 2025-06-25,02:57:27.000,176,11070541,4605,0,1750820246,13197.05131345,29906.35901667,53329.88989872 2025-06-25,02:57:28.000,176,11070379,4645,0,1750820247,13197.058049759995,29906.38016406,53329.89688584 2025-06-25,02:57:29.000,176,11070588,4125,0,1750820248,13197.13214917,28522.64299419,53329.9178472 2025-06-25,02:57:30.000,176,11070578,4125,0,1750820249,13197.179303339995,27138.88467693,53329.94579568001 2025-06-25,02:57:31.000,176,11070615,4805,0,1750820250,13197.239930129996,35902.64505813,53330.001692640006 2025-06-25,02:57:32.000,176,11070566,4605,0,1750820251,13197.239930129996,31290.187825229994,53329.980731280004 2025-06-25,02:57:33.000,176,11070570,4325,0,1750820252,13197.26687536999,25755.189801839995,53329.99470552001 2025-06-25,02:57:34.000,176,11070541,4725,0,1750820253,13197.300556919996,32212.693370070003,53330.08553808 2025-06-25,02:57:35.000,176,11070569,4645,0,1750820254,13197.27361168,31290.223070880005,53330.0575896 2025-06-25,02:57:36.000,176,11070578,3965,0,1750820255,13197.300556919996,28522.812173309998,53330.08553808 2025-06-25,02:57:37.000,176,11070577,4525,0,1750820256,13197.307293229991,29906.605736219994,53330.16239640001 2025-06-25,02:57:38.000,176,11070564,4245,0,1750820257,13197.354447400001,27600.391218029996,53330.11348656001 2025-06-25,02:57:39.000,176,11070561,4565,0,1750820258,13197.354447400001,30367.936049070006,53330.16239640001 2025-06-25,02:57:40.000,176,11070538,4125,0,1750820259,13197.31402954,30368.00654037,53330.16239640001 2025-06-25,02:57:41.000,176,11070565,4725,0,1750820260,13197.33423847,28984.276419629998,53330.18335776 2025-06-25,02:57:42.000,176,11070556,3525,0,1750820261,13197.320765849996,28523.044794600006,53330.16239640001 2025-06-25,02:57:43.000,176,11070535,4525,0,1750820262,13197.347711089991,31751.807152409994,53330.17637064 2025-06-25,02:57:44.000,176,11070594,4165,0,1750820263,13197.388128949991,28984.227075720002,53330.21130624001 2025-06-25,02:57:45.000,176,11070599,4445,0,1750820264,13197.381392639996,25294.247191140006,53330.197332 2025-06-25,02:57:46.000,176,11070578,4045,0,1750820265,13197.468964669992,23910.488873880007,53330.197332 2025-06-25,02:57:47.000,176,11070562,3845,0,1750820266,13197.448755739992,29445.500995530005,53330.26021608001 2025-06-25,02:57:48.000,176,11070575,4605,0,1750820267,13197.448755739992,32212.89074571,53330.28117744001 2025-06-25,02:57:49.000,176,11070563,4605,0,1750820268,13197.475700980001,32212.848450930003,53330.2322676 2025-06-25,02:57:50.000,176,11070547,4565,0,1750820269,13197.489173599992,27600.34892325,53330.25322896 2025-06-25,02:57:51.000,176,11070543,4685,0,1750820270,13197.495909910002,31290.29356218,53330.25322896 2025-06-25,02:57:52.000,176,11070544,3325,0,1750820271,13197.489173599992,28522.77692766,53330.197332 2025-06-25,02:57:53.000,176,11070574,4325,0,1750820272,13197.522855149997,29445.268374239997,53330.27419032 2025-06-25,02:57:54.000,176,11070566,4285,0,1750820273,13197.556536700002,27139.011561270003,53330.28816456001 2025-06-25,02:57:55.000,176,11070600,4205,0,1750820274,13197.570009319992,27139.011561270003,53330.29515168 2025-06-25,02:57:56.000,176,11070600,4045,0,1750820275,13197.603690869997,28522.78397679,53330.28816456001 2025-06-25,02:57:57.000,176,11070569,4685,0,1750820276,13197.644108729997,29906.584588829995,53330.29515168 2025-06-25,02:57:58.000,176,11070582,4165,0,1750820277,13197.671053969992,26216.59060599,53330.30912592001 2025-06-25,02:57:59.000,176,11070561,4605,0,1750820278,13197.711471829993,31290.357004350008,53330.33008728001 2025-06-25,02:58:00.000,176,11070560,4085,0,1750820279,13197.697999210002,32674.242205949995,53330.24624184 2025-06-25,02:58:01.000,176,11070594,4045,0,1750820280,13197.671053969992,22065.414342029995,53330.23925472001 2025-06-25,02:58:02.000,176,11070560,4365,0,1750820281,13197.664317659997,27139.19483865,53330.267203200005 2025-06-25,02:58:03.000,176,11070541,4525,0,1750820282,13197.671053969992,31751.800103279995,53330.33008728001 2025-06-25,02:58:04.000,176,11070585,4765,0,1750820283,13197.697999210002,28523.044794600006,53330.27419032 2025-06-25,02:58:05.000,176,11070561,4565,0,1750820284,13197.691262899993,35903.12439897,53330.28816456001 2025-06-25,02:58:06.000,176,11070567,4565,0,1750820285,13197.704735519997,34058.12740755,53330.316113040004 2025-06-25,02:58:07.000,176,11070547,4645,0,1750820286,13197.724944449998,24371.833284990003,53330.30912592001 2025-06-25,02:58:08.000,176,11070500,4325,0,1750820287,13197.758626000003,28523.072991120003,53330.29515168 2025-06-25,02:58:09.000,176,11070534,4325,0,1750820288,13197.711471829993,33135.56546967001,53330.316113040004 2025-06-25,02:58:10.000,176,11070618,4205,0,1750820289,13197.724944449998,28523.080040250003,53330.3021388 2025-06-25,02:58:11.000,176,11070571,4525,0,1750820290,13197.805780169998,26216.795030759997,53330.35803576001 2025-06-25,02:58:12.000,176,11070624,4125,0,1750820291,13197.859670649988,30367.98539298,53330.36502288 2025-06-25,02:58:13.000,176,11070552,4165,0,1750820292,13197.866406959998,32212.975335270006,53330.35803576001 2025-06-25,02:58:14.000,176,11070544,4205,0,1750820293,13197.913561129993,30367.907852549994,53330.37201 2025-06-25,02:58:15.000,176,11070579,4525,0,1750820294,13197.947242679998,28061.64399045,53330.39297136 2025-06-25,02:58:16.000,176,11070554,4405,0,1750820295,13197.967451609999,28984.128387899997,53330.32310016 2025-06-25,02:58:17.000,176,11070570,4325,0,1750820296,13197.987660539999,28984.08609312,53330.316113040004 2025-06-25,02:58:18.000,176,11070540,4245,0,1750820297,13198.034814709994,28061.573499150007,53330.316113040004 2025-06-25,02:58:19.000,176,11070523,4485,0,1750820298,13198.075232569994,26216.576507730002,53330.39995848 2025-06-25,02:58:20.000,176,11070555,4605,0,1750820299,13198.12238673999,27600.299579340004,53330.385984240005 2025-06-25,02:58:21.000,176,11070569,4485,0,1750820300,13198.16280459999,26216.58355686,53330.33008728001 2025-06-25,02:58:22.000,176,11070599,4165,0,1750820301,13198.16954091,26216.548311210005,53330.37201 2025-06-25,02:58:23.000,176,11070532,4365,0,1750820302,13198.18974984,26677.864525800003,53330.40694560001 2025-06-25,02:58:24.000,176,11070552,4045,0,1750820303,13198.16954091,28522.924959390002,53330.39995848 2025-06-25,02:58:25.000,176,11070572,4245,0,1750820304,13198.196486149995,28061.721530880008,53330.39297136 2025-06-25,02:58:26.000,176,11070565,3645,0,1750820305,13198.26384924999,29445.53624118,53330.45585544001 2025-06-25,02:58:27.000,176,11070557,4645,0,1750820306,13198.27058556,28984.325763540008,53330.42790696001 2025-06-25,02:58:28.000,176,11070563,4645,0,1750820307,13198.28405817999,32674.36204116,53330.40694560001 2025-06-25,02:58:29.000,176,11070548,4125,0,1750820308,13198.317739729995,31751.821250670007,53330.42091984 2025-06-25,02:58:30.000,176,11070573,4445,0,1750820309,13198.39183914,31751.856496320004,53330.42790696001 2025-06-25,02:58:31.000,176,11070555,4805,0,1750820310,13198.418784379995,28061.81316957,53330.42790696001 2025-06-25,02:58:32.000,176,11070550,3605,0,1750820311,13198.47267486,32213.04582657,53330.42091984 2025-06-25,02:58:33.000,176,11070528,3965,0,1750820312,13198.51309272,32213.04582657,53330.49079104 2025-06-25,02:58:34.000,176,11070557,4605,0,1750820313,13198.600664749996,28061.742678270006,53330.49079104 2025-06-25,02:58:35.000,176,11070603,4285,0,1750820314,13198.620873679996,31290.406348260003,53330.44886832001 2025-06-25,02:58:36.000,176,11070547,4725,0,1750820315,13198.647818919992,29445.423455099997,53330.49777816001 2025-06-25,02:58:37.000,176,11070573,4645,0,1750820316,13198.694973090001,28061.615793930003,53330.49079104 2025-06-25,02:58:38.000,176,11070538,4365,0,1750820317,13198.735390950002,25755.366030089994,53330.45585544001 2025-06-25,02:58:39.000,176,11070505,4525,0,1750820318,13198.789281429992,28061.615793930003,53330.53970088 2025-06-25,02:58:40.000,176,11070569,4525,0,1750820319,13198.802754049997,29906.598687089994,53330.504765280006 2025-06-25,02:58:41.000,176,11070556,4125,0,1750820320,13198.843171909997,32212.855500060003,53330.51873952 2025-06-25,02:58:42.000,176,11070579,3804,0,1750820321,13198.870117149992,30829.12537932,53330.483803920004 2025-06-25,02:58:43.000,176,11070531,4405,0,1750820322,13198.903798699997,34058.000523209994,53330.53271376 2025-06-25,02:58:44.000,176,11070551,4725,0,1750820323,13198.870117149992,29445.55738857,53330.46982968 2025-06-25,02:58:45.000,176,11070594,4085,0,1750820324,13198.971161799993,28984.311665279994,53330.56764936 2025-06-25,02:58:46.000,176,11070576,4085,0,1750820325,13199.051997519993,32213.20795656,53330.53970088 2025-06-25,02:58:47.000,176,11070541,4605,0,1750820326,13199.105887999998,31290.815197799995,53330.54668800001 2025-06-25,02:58:48.000,176,11070525,4525,0,1750820327,13199.119360619989,31290.892738230003,53330.602584960005 2025-06-25,02:58:49.000,176,11070537,4685,0,1750820328,13199.166514789998,32213.504020020002,53330.53970088 2025-06-25,02:58:50.000,176,11070529,4445,0,1750820329,13199.227141579999,26678.491898370004,53330.66546904001 2025-06-25,02:58:51.000,176,11070548,3485,0,1750820330,13199.233877889994,28523.59462674,53330.5816236 2025-06-25,02:58:52.000,176,11070557,4765,0,1750820331,13199.294504679994,25756.127336129997,53330.672456160006 2025-06-25,02:58:53.000,176,11070523,4405,0,1750820332,13199.32818623,30368.676207719996,53330.71437888001 2025-06-25,02:58:54.000,176,11070585,4525,0,1750820333,13199.36186777999,27139.963193820004,53330.66546904001 2025-06-25,02:58:55.000,176,11070616,4245,0,1750820334,13199.375340399994,27601.244162760006,53330.71437888001 2025-06-25,02:58:56.000,176,11070523,4565,0,1750820335,13199.435967189995,31291.294538639995,53330.78425008001 2025-06-25,02:58:57.000,176,11070546,4045,0,1750820336,13199.44270349999,33136.25628441,53330.6864304 2025-06-25,02:58:58.000,176,11070538,3525,0,1750820337,13199.496593979995,28523.799051509995,53330.78425008001 2025-06-25,02:58:59.000,176,11070554,4125,0,1750820338,13199.496593979995,29907.64900746,53330.81219856001 2025-06-25,02:59:00.000,176,11070602,4405,0,1750820339,13199.557220769995,29446.396235039996,53330.79822432 2025-06-25,02:59:01.000,176,11070595,4605,0,1750820340,13199.57069339,27140.068930769994,53330.78425008001 2025-06-25,02:59:02.000,176,11070554,3645,0,1750820341,13199.557220769995,29907.627860070002,53330.79822432 2025-06-25,02:59:03.000,176,11070542,4165,0,1750820342,13199.59090232,32675.13039633,53330.840147040006 2025-06-25,02:59:04.000,176,11070561,4405,0,1750820343,13199.59090232,31752.617802359993,53330.840147040006 2025-06-25,02:59:05.000,176,11070623,4445,0,1750820344,13199.577429699995,30830.048815350005,53330.896044 2025-06-25,02:59:06.000,176,11070520,4045,0,1750820345,13199.60437493999,31752.582556709996,53330.92399248 2025-06-25,02:59:07.000,176,11070548,4125,0,1750820346,13199.61111125,29907.543270509996,53330.896044 2025-06-25,02:59:08.000,176,11070573,3725,0,1750820347,13199.597638629995,28062.560377350004,53330.896044 2025-06-25,02:59:09.000,176,11070604,3965,0,1750820348,13199.60437493999,27601.328752319998,53330.85412128 2025-06-25,02:59:10.000,176,11070607,4445,0,1750820349,13199.658265419996,28523.827248030007,53330.92399248 2025-06-25,02:59:11.000,176,11070580,4245,0,1750820350,13199.66500172999,28523.869542810004,53330.92399248 2025-06-25,02:59:12.000,176,11070536,3685,0,1750820351,13199.68521065999,28985.150511750006,53330.86809552 2025-06-25,02:59:13.000,176,11070480,4205,0,1750820352,13199.66500172999,29907.67015485,53330.94495384 2025-06-25,02:59:14.000,176,11070524,4004,0,1750820353,13199.73236483,33597.7839729,53330.91700536 2025-06-25,02:59:15.000,176,11070586,4125,0,1750820354,13199.7121559,34059.03674532,53330.95194096001 2025-06-25,02:59:16.000,176,11070537,4525,0,1750820355,13199.73236483,28985.22100305,53330.91700536 2025-06-25,02:59:17.000,176,11070537,4725,0,1750820356,13199.69194697,29446.466726340004,53331.04976064001 2025-06-25,02:59:18.000,176,11070542,4205,0,1750820357,13199.7121559,27140.17466772,53331.02879928001 2025-06-25,02:59:19.000,176,11070578,4125,0,1750820358,13199.658265419996,28062.715458210005,53331.00085080001 2025-06-25,02:59:20.000,176,11070509,4725,0,1750820359,13199.68521065999,24833.924903880004,53331.007837920006 2025-06-25,02:59:21.000,176,11070578,4285,0,1750820360,13199.69194697,28523.954132369996,53331.01482504 2025-06-25,02:59:22.000,176,11070570,4405,0,1750820361,13199.64479279999,28523.89773933,53331.00085080001 2025-06-25,02:59:23.000,176,11070579,4605,0,1750820362,13199.63132018,31752.737637569997,53331.04976064001 2025-06-25,02:59:24.000,176,11070487,4685,0,1750820363,13199.59090232,30368.880632490007,53331.007837920006 2025-06-25,02:59:25.000,176,11070570,4245,0,1750820364,13199.52353921999,28523.869542810004,53331.00085080001 2025-06-25,02:59:26.000,176,11070500,4245,0,1750820365,13199.48312135999,30368.894730750006,53331.007837920006 2025-06-25,02:59:27.000,176,11070511,4605,0,1750820366,13199.46964874,28062.567426480004,53330.99386368 2025-06-25,02:59:28.000,176,11070545,4485,0,1750820367,13199.456176119995,30830.084061,53331.09168336 2025-06-25,02:59:29.000,176,11070517,4805,0,1750820368,13199.42923088,31291.343882550005,53330.99386368 2025-06-25,02:59:30.000,176,11070542,4165,0,1750820369,13199.44270349999,34058.8675662,53330.986876560004 2025-06-25,02:59:31.000,176,11070538,4165,0,1750820370,13199.40228563999,27140.01253773,53331.09168336 2025-06-25,02:59:32.000,176,11070565,4645,0,1750820371,13199.395549329995,32675.059905029993,53331.02181216 2025-06-25,02:59:33.000,176,11070541,4645,0,1750820372,13199.38881302,30830.133404909997,53331.0357864 2025-06-25,02:59:34.000,176,11070518,4245,0,1750820373,13199.334922539994,27140.090078160007,53330.97988944001 2025-06-25,02:59:35.000,176,11070575,4445,0,1750820374,13199.32144991999,30368.929976400002,53330.986876560004 2025-06-25,02:59:36.000,176,11070632,4165,0,1750820375,13199.32818623,28062.666114299995,53331.02181216 2025-06-25,02:59:37.000,176,11070554,4125,0,1750820376,13199.287768369999,28062.680212559993,53331.04976064001 2025-06-25,02:59:38.000,176,11070571,4685,0,1750820377,13199.26082312999,30830.27438751,53331.04277352 2025-06-25,02:59:39.000,176,11070545,4685,0,1750820378,13199.240614199989,31291.470766889994,53331.04277352 2025-06-25,02:59:40.000,176,11070550,4045,0,1750820379,13199.220405269989,28985.19985566,53330.97988944001 2025-06-25,02:59:41.000,176,11070618,4245,0,1750820380,13199.227141579999,28062.652016039996,53331.04277352 2025-06-25,02:59:42.000,176,11070491,4605,0,1750820381,13199.173251099994,28523.961181499995,53331.007837920006 2025-06-25,02:59:43.000,176,11070565,4885,0,1750820382,13199.159778479989,31752.71649018,53331.007837920006 2025-06-25,02:59:44.000,176,11070580,4085,0,1750820383,13199.200196339989,34059.03674532,53331.007837920006 2025-06-25,02:59:45.000,176,11070408,4405,0,1750820384,13199.186723719999,26678.921895299995,53331.02879928001 2025-06-25,02:59:46.000,176,11070414,4085,0,1750820385,13199.206932649999,28062.666114299995,53331.00085080001 2025-06-25,02:59:47.000,176,11070431,3645,0,1750820386,13199.166514789998,27140.195815109997,53331.007837920006 2025-06-25,02:59:48.000,176,11070487,4925,0,1750820387,13199.166514789998,29907.705400499995,53331.056747760005 2025-06-25,02:59:49.000,176,11070452,4325,0,1750820388,13199.200196339989,31291.520110800004,53331.007837920006 2025-06-25,02:59:50.000,176,11070401,4725,0,1750820389,13199.200196339989,30369.007516829995,53331.007837920006 2025-06-25,02:59:51.000,176,11070416,4325,0,1750820390,13199.186723719999,30830.344878810007,53331.02879928001 2025-06-25,02:59:52.000,176,11070449,4405,0,1750820391,13199.139569549989,30369.141450299998,53331.00085080001 2025-06-25,02:59:53.000,176,11070401,4925,0,1750820392,13199.126096929998,25756.543234800003,53330.986876560004 2025-06-25,02:59:54.000,176,11070404,3965,0,1750820393,13199.186723719999,28062.884637330004,53331.007837920006 2025-06-25,02:59:55.000,176,11070459,4725,0,1750820394,13199.173251099994,27140.343846839998,53330.97988944001 2025-06-25,02:59:56.000,176,11070441,4445,0,1750820395,13199.193460029994,30830.41537011,53330.99386368 2025-06-25,02:59:57.000,176,11070406,4365,0,1750820396,13199.186723719999,29446.650003720002,53330.95892808001 2025-06-25,02:59:58.000,176,11070440,4245,0,1750820397,13199.166514789998,24372.855408839998,53331.02181216 2025-06-25,02:59:59.000,176,11070444,4325,0,1750820398,13199.200196339989,29446.699347629998,53330.97290232 2025-06-25,03:00:00.000,176,11070429,4445,0,1750820399,13199.220405269989,31291.73863383,53331.02181216 2025-06-25,03:00:01.000,176,11070409,4605,0,1750820400,13199.166514789998,28524.193802790003,53330.99386368 2025-06-25,03:00:02.000,176,11070428,3685,0,1750820401,13199.139569549989,32675.574491520005,53330.889056880005 2025-06-25,03:00:03.000,176,11070457,4845,0,1750820402,13199.092415379993,29446.762789800006,53330.97290232 2025-06-25,03:00:04.000,176,11070446,4485,0,1750820403,13199.065470139998,27140.527124219996,53330.99386368 2025-06-25,03:00:05.000,176,11070456,4405,0,1750820404,13199.018315969988,27601.808093159998,53330.9659152 2025-06-25,03:00:06.000,176,11070462,4085,0,1750820405,13198.977898110003,30369.388169850004,53330.93097960001 2025-06-25,03:00:07.000,176,11070448,4325,0,1750820406,13198.964425489998,27601.92792837,53331.0357864 2025-06-25,03:00:08.000,176,11070485,4765,0,1750820407,13198.890326079993,28524.475767990007,53331.0357864 2025-06-25,03:00:09.000,176,11070481,4965,0,1750820408,13198.829699289992,28524.468718860007,53331.02879928001 2025-06-25,03:00:10.000,176,11070505,4765,0,1750820409,13198.762336189997,24834.43949037,53330.95892808001 2025-06-25,03:00:11.000,176,11070440,4125,0,1750820410,13198.668027849992,28524.602652329995,53330.92399248 2025-06-25,03:00:12.000,176,11070420,3525,0,1750820411,13198.587192129991,32214.63892995,53330.97290232 2025-06-25,03:00:13.000,176,11070479,4485,0,1750820412,13198.566983199991,30830.929956599997,53330.95892808001 2025-06-25,03:00:14.000,176,11070430,4125,0,1750820413,13198.46593854999,31292.21092554,53330.94495384 2025-06-25,03:00:15.000,176,11070441,4805,0,1750820414,13198.418784379995,31753.449599700005,53330.937966720005 2025-06-25,03:00:16.000,176,11070441,4845,0,1750820415,13198.27058556,25757.114214329995,53330.91001824001 2025-06-25,03:00:17.000,176,11070468,4325,0,1750820416,13198.257112939995,31292.246171189996,53330.91700536 2025-06-25,03:00:18.000,176,11070418,4205,0,1750820417,13198.24364031999,32675.94809541,53330.94495384 2025-06-25,03:00:19.000,176,11070410,4045,0,1750820418,13198.16954091,25756.966182599994,53330.92399248 2025-06-25,03:00:20.000,176,11070423,4605,0,1750820419,13198.14933198,29447.023607609997,53330.93097960001 2025-06-25,03:00:21.000,176,11070443,4725,0,1750820420,13198.10217780999,29908.234085250006,53330.889056880005 2025-06-25,03:00:22.000,176,11070436,3525,0,1750820421,13198.115650429994,30830.676187920006,53330.95194096001 2025-06-25,03:00:23.000,176,11070468,4405,0,1750820422,13198.10217780999,29446.84737936,53330.889056880005 2025-06-25,03:00:24.000,176,11070474,4245,0,1750820423,13198.06175994999,32675.560393260006,53330.84713416 2025-06-25,03:00:25.000,176,11070471,4885,0,1750820424,13198.06175994999,26217.936989819995,53330.86809552 2025-06-25,03:00:26.000,176,11070448,4125,0,1750820425,13198.075232569994,30369.218990730005,53330.85412128 2025-06-25,03:00:27.000,176,11070457,3685,0,1750820426,13198.048287329999,29446.741642409994,53330.86110840001 2025-06-25,03:00:28.000,176,11070401,4605,0,1750820427,13198.10891412,32675.46875457,53330.840147040006 2025-06-25,03:00:29.000,176,11070470,4285,0,1750820428,13198.10217780999,27140.414338140006,53330.819185680004 2025-06-25,03:00:30.000,176,11070529,4965,0,1750820429,13198.14259566999,31291.73863383,53330.8261728 2025-06-25,03:00:31.000,176,11070477,4725,0,1750820430,13198.16954091,30369.190794209993,53330.8261728 2025-06-25,03:00:32.000,176,11070437,4125,0,1750820431,13198.156068289994,30369.254236380002,53330.840147040006 2025-06-25,03:00:33.000,176,11070437,4885,0,1750820432,13198.16280459999,33136.79201829,53330.79822432 2025-06-25,03:00:34.000,176,11070404,4205,0,1750820433,13198.18301352999,28062.990374279994,53330.76328872001 2025-06-25,03:00:35.000,176,11070449,4605,0,1750820434,13198.196486149995,30369.240138120003,53330.79822432 2025-06-25,03:00:36.000,176,11070440,4405,0,1750820435,13198.20995877,27140.449583790003,53330.86110840001 2025-06-25,03:00:37.000,176,11070389,4725,0,1750820436,13198.236904009995,34059.325759650004,53330.79822432 2025-06-25,03:00:38.000,176,11070441,4885,0,1750820437,13198.236904009995,30830.612745749997,53330.840147040006 2025-06-25,03:00:39.000,176,11070432,4085,0,1750820438,13198.257112939995,34059.438545729994,53330.840147040006 2025-06-25,03:00:40.000,176,11070425,4565,0,1750820439,13198.257112939995,27140.562369870007,53330.81219856001 2025-06-25,03:00:41.000,176,11070441,4765,0,1750820440,13198.216695079995,30369.4234155,53330.86809552 2025-06-25,03:00:42.000,176,11070419,4645,0,1750820441,13198.18301352999,29908.170643079997,53330.87508264 2025-06-25,03:00:43.000,176,11070438,4245,0,1750820442,13198.16954091,32675.743670640004,53330.84713416 2025-06-25,03:00:44.000,176,11070428,4325,0,1750820443,13198.10217780999,31753.308617100003,53330.84713416 2025-06-25,03:00:45.000,176,11070423,3725,0,1750820444,13198.068496259999,33137.0528361,53330.85412128 2025-06-25,03:00:46.000,176,11070411,4125,0,1750820445,13198.014605779994,30369.536201580006,53330.92399248 2025-06-25,03:00:47.000,176,11070469,4605,0,1750820446,13197.933770059994,27140.759745510004,53330.840147040006 2025-06-25,03:00:48.000,176,11070433,4205,0,1750820447,13197.873143269993,27602.026616190007,53330.83315992001 2025-06-25,03:00:49.000,176,11070425,4725,0,1750820448,13197.819252789988,30369.663085919994,53330.85412128 2025-06-25,03:00:50.000,176,11070449,4765,0,1750820449,13197.745153379998,28985.954112570005,53330.81219856001 2025-06-25,03:00:51.000,176,11070437,4885,0,1750820450,13197.664317659997,31292.239122059997,53330.81219856001 2025-06-25,03:00:52.000,176,11070446,3605,0,1750820451,13197.563273009997,30831.007497030005,53330.78425008001 2025-06-25,03:00:53.000,176,11070412,4125,0,1750820452,13197.516118840002,34521.17065899,53330.889056880005 2025-06-25,03:00:54.000,176,11070413,4605,0,1750820453,13197.401601569996,30369.860461560005,53330.85412128 2025-06-25,03:00:55.000,176,11070440,4205,0,1750820454,13197.33423847,27602.336777909994,53330.770275840005 2025-06-25,03:00:56.000,176,11070436,4365,0,1750820455,13197.239930129996,27602.393170950003,53330.76328872001 2025-06-25,03:00:57.000,176,11070432,4325,0,1750820456,13197.17256703,22528.506937380007,53330.79822432 2025-06-25,03:00:58.000,176,11070445,4725,0,1750820457,13197.10520392999,31292.52813639,53330.7563016 2025-06-25,03:00:59.000,176,11070447,4885,0,1750820458,13197.017631899995,31292.52813639,53330.71437888001 2025-06-25,03:01:00.000,176,11070496,4285,0,1750820459,13196.977214039995,25296.157505370007,53330.71437888001 2025-06-25,03:01:01.000,176,11070505,4725,0,1750820460,13196.916587249994,28524.969207090006,53330.770275840005 2025-06-25,03:01:02.000,176,11070436,4485,0,1750820461,13196.82227890999,30831.261265709996,53330.72835312 2025-06-25,03:01:03.000,176,11070418,4525,0,1750820462,13196.788597359999,34521.368034629995,53330.67944328 2025-06-25,03:01:04.000,176,11070469,4405,0,1750820463,13196.701025329989,27602.44251486,53330.71437888001 2025-06-25,03:01:05.000,176,11070445,4805,0,1750820464,13196.667343779998,26218.641902820003,53330.672456160006 2025-06-25,03:01:06.000,176,11070431,4965,0,1750820465,13196.606716989998,31292.52813639,53330.672456160006 2025-06-25,03:01:07.000,176,11070459,4725,0,1750820466,13196.599980679988,27141.161545919997,53330.69341752001 2025-06-25,03:01:08.000,176,11070450,4285,0,1750820467,13196.539353890003,30831.2119218,53330.65848192 2025-06-25,03:01:09.000,176,11070456,3325,0,1750820468,13196.505672339998,27602.27333574,53330.60957208 2025-06-25,03:01:10.000,176,11070434,4085,0,1750820469,13196.485463409997,34059.88969005,53330.602584960005 2025-06-25,03:01:11.000,176,11070317,4565,0,1750820470,13196.431572929992,31753.597631430006,53330.602584960005 2025-06-25,03:01:12.000,176,11070438,3285,0,1750820471,13196.411363999992,26679.66910308,53330.58861072 2025-06-25,03:01:13.000,176,11070438,4205,0,1750820472,13196.397891380002,28524.680192760003,53330.63053344 2025-06-25,03:01:14.000,176,11070488,4445,0,1750820473,13196.377682450002,26679.633857430003,53330.63752056 2025-06-25,03:01:15.000,176,11070464,4325,0,1750820474,13196.350737209992,28063.42037121,53330.5816236 2025-06-25,03:01:16.000,176,11070413,4605,0,1750820475,13196.350737209992,29447.235081510007,53330.62354632001 2025-06-25,03:01:17.000,176,11070455,4645,0,1750820476,13196.323791969997,29908.558345230005,53330.63053344 2025-06-25,03:01:18.000,176,11070449,4605,0,1750820477,13196.256428870001,28986.02460387,53330.54668800001 2025-06-25,03:01:19.000,176,11070454,4125,0,1750820478,13196.236219940001,27602.26628661,53330.602584960005 2025-06-25,03:01:20.000,176,11070411,4645,0,1750820479,13196.175593150001,28986.073947779994,53330.49777816001 2025-06-25,03:01:21.000,176,11070486,4125,0,1750820480,13196.141911599996,26679.795987420002,53330.553675120005 2025-06-25,03:01:22.000,176,11070430,4645,0,1750820481,13196.088021119991,32215.012533839996,53330.52572664001 2025-06-25,03:01:23.000,176,11070388,4365,0,1750820482,13196.05433957,28524.976256220005,53330.49777816001 2025-06-25,03:01:24.000,176,11070409,4525,0,1750820483,13196.00718539999,32676.363994080006,53330.483803920004 2025-06-25,03:01:25.000,176,11070410,3965,0,1750820484,13195.95329492,28063.808073360007,53330.504765280006 2025-06-25,03:01:26.000,176,11070426,4205,0,1750820485,13195.899404439995,29908.910801730002,53330.49777816001 2025-06-25,03:01:27.000,176,11070397,4525,0,1750820486,13195.838777649995,33137.70840519,53330.4418812 2025-06-25,03:01:28.000,176,11070383,4485,0,1750820487,13195.798359789995,31753.99943184,53330.47681680001 2025-06-25,03:01:29.000,176,11070472,4125,0,1750820488,13195.778150859995,30370.22701632,53330.42091984 2025-06-25,03:01:30.000,176,11070429,4805,0,1750820489,13195.72426037999,24835.066862940002,53330.37899712001 2025-06-25,03:01:31.000,176,11070447,4685,0,1750820490,13195.636688349994,22990.013478480003,53330.35104864 2025-06-25,03:01:32.000,176,11070457,3924,0,1750820491,13195.576061559994,28525.222975769997,53330.37899712001 2025-06-25,03:01:33.000,176,11070451,4565,0,1750820492,13195.535643699994,30370.198819800004,53330.34406152 2025-06-25,03:01:34.000,176,11070510,4325,0,1750820493,13195.468280599998,30831.479788740005,53330.39995848 2025-06-25,03:01:35.000,176,11070456,4004,0,1750820494,13195.434599049993,28063.88561379,53330.33008728001 2025-06-25,03:01:36.000,176,11070444,4325,0,1750820495,13195.387444879998,27141.309577649998,53330.35803576001 2025-06-25,03:01:37.000,176,11070474,4325,0,1750820496,13195.340290710003,28063.87856466,53330.33008728001 2025-06-25,03:01:38.000,176,11070512,4285,0,1750820497,13195.299872850002,24373.708353570008,53330.27419032 2025-06-25,03:01:39.000,176,11070445,4685,0,1750820498,13195.347027019998,28524.997403610003,53330.3021388 2025-06-25,03:01:40.000,176,11070423,4885,0,1750820499,13195.286400229998,27141.224988090005,53330.28117744001 2025-06-25,03:01:41.000,176,11070441,4565,0,1750820500,13195.306609159998,24834.883585560005,53330.30912592001 2025-06-25,03:01:42.000,176,11070424,3444,0,1750820501,13195.353763329993,30831.141430500007,53330.267203200005 2025-06-25,03:01:43.000,176,11070450,3325,0,1750820502,13195.313345469993,33137.44053825,53330.22528048 2025-06-25,03:01:44.000,176,11070464,4045,0,1750820503,13195.340290710003,31292.330760750003,53330.21130624001 2025-06-25,03:01:45.000,176,11070456,4325,0,1750820504,13195.367235949998,27602.188746180007,53330.17637064 2025-06-25,03:01:46.000,176,11070443,4805,0,1750820505,13195.387444879998,29908.410313500004,53330.19034488001 2025-06-25,03:01:47.000,176,11070415,4565,0,1750820506,13195.448071669998,29908.269330900002,53330.12047368001 2025-06-25,03:01:48.000,176,11070440,4325,0,1750820507,13195.501962149989,28524.461669729993,53330.197332 2025-06-25,03:01:49.000,176,11070443,4645,0,1750820508,13195.528907389998,29908.14244656,53330.197332 2025-06-25,03:01:50.000,176,11070454,4004,0,1750820509,13195.596270489994,30369.338825939994,53330.22528048 2025-06-25,03:01:51.000,176,11070413,4685,0,1750820510,13195.636688349994,31291.773879479995,53330.18335776 2025-06-25,03:01:52.000,176,11070423,3765,0,1750820511,13195.636688349994,31291.675191660004,53330.30912592001 2025-06-25,03:01:53.000,176,11070459,4965,0,1750820512,13195.64342465999,25756.515038280006,53330.267203200005 2025-06-25,03:01:54.000,176,11070440,4004,0,1750820513,13195.69057883,34059.156580530005,53330.3021388 2025-06-25,03:01:55.000,176,11070420,4405,0,1750820514,13195.71078776,32214.074999549994,53330.30912592001 2025-06-25,03:01:56.000,176,11070381,4165,0,1750820515,13195.74446930999,31291.498963410006,53330.316113040004 2025-06-25,03:01:57.000,176,11070470,4325,0,1750820516,13195.737732999994,32675.236133280006,53330.28117744001 2025-06-25,03:01:58.000,176,11070446,4325,0,1750820517,13195.74446930999,31291.456668629995,53330.25322896 2025-06-25,03:01:59.000,176,11070438,4285,0,1750820518,13195.73099669,28062.694310820007,53330.33008728001 2025-06-25,03:02:00.000,176,11070503,4565,0,1750820519,13195.75120562,32214.067950419994,53330.337074400006 2025-06-25,03:02:01.000,176,11070503,4725,0,1750820520,13195.757941929995,33136.566446130004,53330.39995848 2025-06-25,03:02:02.000,176,11070451,4805,0,1750820521,13195.798359789995,30369.12030291,53330.385984240005 2025-06-25,03:02:03.000,176,11070462,4045,0,1750820522,13195.76467823999,33136.76382177,53330.37899712001 2025-06-25,03:02:04.000,176,11070424,3525,0,1750820523,13195.757941929995,28062.94103037,53330.37201 2025-06-25,03:02:05.000,176,11070414,4125,0,1750820524,13195.757941929995,33598.15757679001,53330.434894080005 2025-06-25,03:02:06.000,176,11070444,4325,0,1750820525,13195.79162348,28985.665098240002,53330.40694560001 2025-06-25,03:02:07.000,176,11070466,4165,0,1750820526,13195.76467823999,31292.04879555,53330.42091984 2025-06-25,03:02:08.000,176,11070459,4685,0,1750820527,13195.77141455,25295.826196259994,53330.44886832001 2025-06-25,03:02:09.000,176,11070469,4725,0,1750820528,13195.737732999994,27602.153500529996,53330.434894080005 2025-06-25,03:02:10.000,176,11070457,4685,0,1750820529,13195.76467823999,28986.031653,53330.39995848 2025-06-25,03:02:11.000,176,11070420,4125,0,1750820530,13195.75120562,30369.90980547,53330.39995848 2025-06-25,03:02:12.000,176,11070441,5044,0,1750820531,13195.73099669,26218.641902820003,53330.35803576001 2025-06-25,03:02:13.000,176,11070439,4685,0,1750820532,13195.75120562,31292.52813639,53330.40694560001 2025-06-25,03:02:14.000,176,11070478,4085,0,1750820533,13195.75120562,29908.77686826,53330.36502288 2025-06-25,03:02:15.000,176,11070444,3205,0,1750820534,13195.73099669,30370.09308285,53330.39297136 2025-06-25,03:02:16.000,176,11070462,4325,0,1750820535,13195.74446930999,28986.391158629995,53330.41393272 2025-06-25,03:02:17.000,176,11070489,4765,0,1750820536,13195.757941929995,34982.818182689996,53330.37899712001 2025-06-25,03:02:18.000,176,11070473,4805,0,1750820537,13195.72426037999,26218.804032810003,53330.39995848 2025-06-25,03:02:19.000,176,11070416,4525,0,1750820538,13195.697315139994,29447.580488880005,53330.39297136 2025-06-25,03:02:20.000,176,11070460,4365,0,1750820539,13195.69057883,26680.007461319998,53330.41393272 2025-06-25,03:02:21.000,176,11070462,4125,0,1750820540,13195.66363358999,28986.250176030007,53330.434894080005 2025-06-25,03:02:22.000,176,11070445,4845,0,1750820541,13195.64342465999,29447.47475193,53330.434894080005 2025-06-25,03:02:23.000,176,11070415,4685,0,1750820542,13195.629952039999,33598.79904762001,53330.45585544001 2025-06-25,03:02:24.000,176,11070432,4205,0,1750820543,13195.616479419994,32676.180716699993,53330.49079104 2025-06-25,03:02:25.000,176,11070416,4205,0,1750820544,13195.528907389998,31753.68222099,53330.47681680001 2025-06-25,03:02:26.000,176,11070449,4685,0,1750820545,13195.508698459998,36366.294534750006,53330.46982968 2025-06-25,03:02:27.000,176,11070458,4165,0,1750820546,13195.481753219989,32214.82220733,53330.49079104 2025-06-25,03:02:28.000,176,11070425,4525,0,1750820547,13195.468280599998,29908.544246970006,53330.53271376 2025-06-25,03:02:29.000,176,11070449,4565,0,1750820548,13195.394181189993,26218.388134139997,53330.51873952 2025-06-25,03:02:30.000,176,11070411,4725,0,1750820549,13195.373972259993,32214.751716030005,53330.553675120005 2025-06-25,03:02:31.000,176,11070440,4125,0,1750820550,13195.340290710003,30830.922907469998,53330.56764936 2025-06-25,03:02:32.000,176,11070422,4004,0,1750820551,13195.306609159998,23450.71641876,53330.553675120005 2025-06-25,03:02:33.000,176,11070490,4485,0,1750820552,13195.286400229998,27140.773843770003,53330.57463648001 2025-06-25,03:02:34.000,176,11070299,4965,0,1750820553,13195.252718679993,31292.03469729,53330.54668800001 2025-06-25,03:02:35.000,176,11070427,4645,0,1750820554,13195.232509749992,28985.587557809995,53330.53970088 2025-06-25,03:02:36.000,176,11070493,4965,0,1750820555,13195.219037130002,32214.300571710002,53330.51873952 2025-06-25,03:02:37.000,176,11070452,4125,0,1750820556,13195.158410340002,27140.379092489995,53330.46982968 2025-06-25,03:02:38.000,176,11070429,4645,0,1750820557,13195.138201410002,34059.149531400006,53330.42091984 2025-06-25,03:02:39.000,176,11070457,4645,0,1750820558,13195.131465099992,31291.583552969998,53330.504765280006 2025-06-25,03:02:40.000,176,11070436,4365,0,1750820559,13195.037156760001,32214.067950419994,53330.51873952 2025-06-25,03:02:41.000,176,11070461,3924,0,1750820560,13195.037156760001,29907.705400499995,53330.42091984 2025-06-25,03:02:42.000,176,11070406,4125,0,1750820561,13194.956321040001,29907.592614420006,53330.46982968 2025-06-25,03:02:43.000,176,11070487,3804,0,1750820562,13194.91590318,27140.026635989998,53330.47681680001 2025-06-25,03:02:44.000,176,11070472,3365,0,1750820563,13194.868749009991,26678.731568789997,53330.483803920004 2025-06-25,03:02:45.000,176,11070390,4245,0,1750820564,13194.801385909996,26678.71747053,53330.45585544001 2025-06-25,03:02:46.000,176,11070479,4565,0,1750820565,13194.720550189995,28523.658068909994,53330.42091984 2025-06-25,03:02:47.000,176,11070405,4645,0,1750820566,13194.70707756999,28984.939037849996,53330.40694560001 2025-06-25,03:02:48.000,176,11070375,4685,0,1750820567,13194.659923399995,30368.774895540002,53330.37899712001 2025-06-25,03:02:49.000,176,11070464,3285,0,1750820568,13194.619505539995,28062.496935179995,53330.385984240005 2025-06-25,03:02:50.000,176,11070426,4685,0,1750820569,13194.5925603,26678.738617919997,53330.34406152 2025-06-25,03:02:51.000,176,11070431,4605,0,1750820570,13194.54540612999,25756.233073080002,53330.26021608001 2025-06-25,03:02:52.000,176,11070448,4605,0,1750820571,13194.538669819995,26678.759765309995,53330.32310016 2025-06-25,03:02:53.000,176,11070401,3804,0,1750820572,13194.48477933999,28985.030676540002,53330.3021388 2025-06-25,03:02:54.000,176,11070491,4645,0,1750820573,13194.48477933999,33136.32677571,53330.33008728001 2025-06-25,03:02:55.000,176,11070386,3965,0,1750820574,13194.53193351,28523.728560210002,53330.337074400006 2025-06-25,03:02:56.000,176,11070450,4245,0,1750820575,13194.53193351,28523.7497076,53330.32310016 2025-06-25,03:02:57.000,176,11070413,4965,0,1750820576,13194.558878749995,28984.946086979995,53330.30912592001 2025-06-25,03:02:58.000,176,11070490,3605,0,1750820577,13194.599296609995,31752.448623239994,53330.33008728001 2025-06-25,03:02:59.000,176,11070468,4004,0,1750820578,13194.63297816,27601.096131030004,53330.316113040004 2025-06-25,03:03:00.000,176,11070448,4085,0,1750820579,13194.69360495,28062.27136302,53330.35803576001 2025-06-25,03:03:01.000,176,11070416,4165,0,1750820580,13194.720550189995,32213.53926567,53330.33008728001 2025-06-25,03:03:02.000,176,11070427,4725,0,1750820581,13194.740759119995,31291.005524310007,53330.30912592001 2025-06-25,03:03:03.000,176,11070459,4965,0,1750820582,13194.821594839996,28523.390201970004,53330.32310016 2025-06-25,03:03:04.000,176,11070425,4725,0,1750820583,13194.82833114999,29907.085077059994,53330.39995848 2025-06-25,03:03:05.000,176,11070486,3605,0,1750820584,13194.841803769996,26678.280424469995,53330.35803576001 2025-06-25,03:03:06.000,176,11070446,4125,0,1750820585,13194.85527639,27600.771871050005,53330.37201 2025-06-25,03:03:07.000,176,11070452,4245,0,1750820586,13194.868749009991,29907.00753663,53330.385984240005 2025-06-25,03:03:08.000,176,11070475,4605,0,1750820587,13194.841803769996,31290.730608240003,53330.39297136 2025-06-25,03:03:09.000,176,11070416,4045,0,1750820588,13194.848540079991,30368.16162123,53330.316113040004 2025-06-25,03:03:10.000,176,11070425,4525,0,1750820589,13194.821594839996,26678.20288404,53330.36502288 2025-06-25,03:03:11.000,176,11070379,4805,0,1750820590,13194.78791328999,28523.242170240002,53330.30912592001 2025-06-25,03:03:12.000,176,11070438,3325,0,1750820591,13194.78791328999,26678.266326209996,53330.30912592001 2025-06-25,03:03:13.000,176,11070507,4845,0,1750820592,13194.72728649999,28984.57953222,53330.28117744001 2025-06-25,03:03:14.000,176,11070467,4365,0,1750820593,13194.680132329995,30829.576523640004,53330.28117744001 2025-06-25,03:03:15.000,176,11070433,4885,0,1750820594,13194.66665970999,31752.07501935,53330.27419032 2025-06-25,03:03:16.000,176,11070476,4165,0,1750820595,13194.639714469995,29445.86050116,53330.26021608001 2025-06-25,03:03:17.000,176,11070467,4525,0,1750820596,13194.5925603,31752.110264999996,53330.21130624001 2025-06-25,03:03:18.000,176,11070398,4325,0,1750820597,13194.558878749995,31290.801099539996,53330.218293360005 2025-06-25,03:03:19.000,176,11070460,4085,0,1750820598,13194.56561505999,28984.5513357,53330.24624184 2025-06-25,03:03:20.000,176,11070470,4085,0,1750820599,13194.478043029994,29445.677223780003,53330.2322676 2025-06-25,03:03:21.000,176,11070458,4125,0,1750820600,13194.44436147999,27600.609741060005,53330.20431912 2025-06-25,03:03:22.000,176,11070425,5285,0,1750820601,13194.370262069999,23449.27839624,53330.15540928 2025-06-25,03:03:23.000,176,11070479,4725,0,1750820602,13194.417416239994,29445.416405969998,53330.20431912 2025-06-25,03:03:24.000,176,11070459,4565,0,1750820603,13194.410679929999,31751.59567851,53330.19034488001 2025-06-25,03:03:25.000,176,11070423,4645,0,1750820604,13194.417416239994,27600.158596740002,53330.17637064 2025-06-25,03:03:26.000,176,11070391,4605,0,1750820605,13194.40394361999,29445.0709986,53330.24624184 2025-06-25,03:03:27.000,176,11070456,3965,0,1750820606,13194.437625169994,30367.435560840007,53330.16239640001 2025-06-25,03:03:28.000,176,11070487,4965,0,1750820607,13194.430888859999,27599.918926319995,53330.099512320005 2025-06-25,03:03:29.000,176,11070384,4165,0,1750820608,13194.49151565,34518.541333500005,53330.13444792 2025-06-25,03:03:30.000,176,11070471,4445,0,1750820609,13194.50498826999,31289.729631780006,53330.13444792 2025-06-25,03:03:31.000,176,11070465,4605,0,1750820610,13194.57235137,28061.02366701,53330.17637064 2025-06-25,03:03:32.000,176,11070429,4325,0,1750820611,13194.65318709,32673.523194690002,53330.18335776 2025-06-25,03:03:33.000,176,11070450,4245,0,1750820612,13194.700341259995,28522.29758682,53330.16239640001 2025-06-25,03:03:34.000,176,11070468,4125,0,1750820613,13194.75423174,30367.301627370005,53330.07156384001 2025-06-25,03:03:35.000,176,11070470,4325,0,1750820614,13194.821594839996,25754.893738380008,53330.11348656001 2025-06-25,03:03:36.000,176,11070463,4565,0,1750820615,13194.882221629996,31289.884712640007,53330.15540928 2025-06-25,03:03:37.000,176,11070465,4285,0,1750820616,13194.902430559996,29444.944114259997,53330.17637064 2025-06-25,03:03:38.000,176,11070464,4205,0,1750820617,13194.949584729991,26216.245198620003,53330.16239640001 2025-06-25,03:03:39.000,176,11070470,4205,0,1750820618,13195.037156760001,32212.495994430006,53330.19034488001 2025-06-25,03:03:40.000,176,11070480,4285,0,1750820619,13195.043893069997,32673.784012500008,53330.15540928 2025-06-25,03:03:41.000,176,11070444,4205,0,1750820620,13195.057365690001,31751.348958960007,53330.09252520001 2025-06-25,03:03:42.000,176,11070429,4045,0,1750820621,13195.070838309992,33596.374146899994,53330.02964112 2025-06-25,03:03:43.000,176,11070442,4325,0,1750820622,13195.037156760001,27600.081056309995,53330.07855096 2025-06-25,03:03:44.000,176,11070402,4205,0,1750820623,13195.050629379992,28983.832324439994,53330.09252520001 2025-06-25,03:03:45.000,176,11070427,4805,0,1750820624,13195.077574620002,31751.320762439995,53330.11348656001 2025-06-25,03:03:46.000,176,11070452,4285,0,1750820625,13195.097783550002,23448.848399309994,53330.099512320005 2025-06-25,03:03:47.000,176,11070452,4485,0,1750820626,13195.111256169992,24832.599667439994,53330.09252520001 2025-06-25,03:03:48.000,176,11070450,4285,0,1750820627,13195.117992480002,29906.316721890005,53330.07855096 2025-06-25,03:03:49.000,176,11070433,4445,0,1750820628,13195.124728789997,28983.825275309995,53330.0575896 2025-06-25,03:03:50.000,176,11070436,4205,0,1750820629,13195.151674029992,32673.88270032,53330.07855096 2025-06-25,03:03:51.000,176,11070430,4325,0,1750820630,13195.178619270002,29906.38721319,53329.9877184 2025-06-25,03:03:53.000,176,11070431,4805,0,1750820632,13195.212300819992,29906.457704490007,53330.07855096 2025-06-25,03:03:54.000,176,11070474,4365,0,1750820633,13195.192091889992,29906.471802750006,53330.06457672 2025-06-25,03:03:55.000,176,11070475,4645,0,1750820634,13195.212300819992,24832.719502649998,53330.00867976 2025-06-25,03:03:56.000,176,11070413,4485,0,1750820635,13195.333554399993,23910.221006940003,53330.050602480005 2025-06-25,03:03:57.000,176,11070429,4565,0,1750820636,13195.320081780003,29906.471802750006,53330.02265400001 2025-06-25,03:03:58.000,176,11070438,4004,0,1750820637,13195.367235949998,26216.477819909996,53330.02265400001 2025-06-25,03:03:59.000,176,11070407,4685,0,1750820638,13195.414390119993,28061.531204369996,53330.00867976 2025-06-25,03:04:00.000,176,11070453,4765,0,1750820639,13195.427862739998,27600.306628470003,53329.980731280004 2025-06-25,03:04:01.000,176,11070406,4125,0,1750820640,13195.421126429988,31290.307660439998,53330.02265400001 2025-06-25,03:04:02.000,176,11070448,4445,0,1750820641,13195.481753219989,34980.36508545,53330.02265400001 2025-06-25,03:04:03.000,176,11070446,4285,0,1750820642,13195.528907389998,25755.239145750005,53330.02265400001 2025-06-25,03:04:04.000,176,11070455,4805,0,1750820643,13195.528907389998,30829.054888020008,53329.9877184 2025-06-25,03:04:05.000,176,11070428,4125,0,1750820644,13195.535643699994,28522.727583750006,53329.980731280004 2025-06-25,03:04:06.000,176,11070401,4605,0,1750820645,13195.576061559994,31290.244218270003,53330.00867976 2025-06-25,03:04:07.000,176,11070420,4445,0,1750820646,13195.62321572999,29445.183784680004,53330.04361536001 2025-06-25,03:04:08.000,176,11070413,4765,0,1750820647,13195.66363358999,27600.17974413,53330.01566688 2025-06-25,03:04:09.000,176,11070406,4325,0,1750820648,13195.69057883,27600.109252830007,53330.07156384001 2025-06-25,03:04:10.000,176,11070391,4685,0,1750820649,13195.717524069994,32212.56648573,53330.04361536001 2025-06-25,03:04:11.000,176,11070406,4365,0,1750820650,13195.68384251999,26677.56141321,53330.07156384001 2025-06-25,03:04:12.000,176,11070394,4165,0,1750820651,13195.70405144999,29906.267377979995,53330.02964112 2025-06-25,03:04:13.000,176,11070395,4765,0,1750820652,13195.677106209994,28983.691341840007,53330.06457672 2025-06-25,03:04:14.000,176,11070403,4685,0,1750820653,13195.72426037999,27599.996466750003,53330.02964112 2025-06-25,03:04:15.000,176,11070347,4685,0,1750820654,13195.717524069994,28061.129403960003,53330.02964112 2025-06-25,03:04:16.000,176,11070358,4365,0,1750820655,13195.737732999994,27138.7366452,53330.07855096 2025-06-25,03:04:17.000,176,11070371,4765,0,1750820656,13195.76467823999,29444.951163389997,53330.07855096 2025-06-25,03:04:18.000,176,11070371,4645,0,1750820657,13195.73099669,31751.229123750003,53330.050602480005 2025-06-25,03:04:19.000,176,11070355,4685,0,1750820658,13195.71078776,30367.5201504,53329.980731280004 2025-06-25,03:04:20.000,176,11070330,4405,0,1750820659,13195.670369899999,30828.892758029993,53329.97374416001 2025-06-25,03:04:21.000,176,11070298,4365,0,1750820660,13195.70405144999,25755.267342270003,53329.99470552001 2025-06-25,03:04:22.000,176,11070345,4725,0,1750820661,13195.73099669,26216.562409470003,53330.02265400001 2025-06-25,03:04:23.000,176,11070388,4245,0,1750820662,13195.71078776,30829.12537932,53329.9877184 2025-06-25,03:04:24.000,176,11070335,4605,0,1750820663,13195.71078776,34980.477871530005,53330.00867976 2025-06-25,03:04:25.000,176,11070398,4405,0,1750820664,13195.72426037999,28984.220026590003,53330.00867976 2025-06-25,03:04:26.000,176,11070330,4165,0,1750820665,13195.72426037999,28523.002499819995,53329.980731280004 2025-06-25,03:04:27.000,176,11070370,4205,0,1750820666,13195.737732999994,28523.037745470006,53329.980731280004 2025-06-25,03:04:28.000,176,11070413,4525,0,1750820667,13195.737732999994,27600.581544540008,53329.980731280004 2025-06-25,03:04:29.000,176,11070387,4805,0,1750820668,13195.778150859995,26678.132392739994,53329.96675704 2025-06-25,03:04:30.000,176,11070365,4605,0,1750820669,13195.76467823999,29445.641978130006,53329.94579568001 2025-06-25,03:04:31.000,176,11070377,4885,0,1750820670,13195.757941929995,34980.640001520005,53329.92483432001 2025-06-25,03:04:32.000,176,11070331,5125,0,1750820671,13195.75120562,25294.381124609994,53329.97374416001 2025-06-25,03:04:33.000,176,11070415,4565,0,1750820672,13195.79162348,34519.36608171,53329.88989872 2025-06-25,03:04:34.000,176,11070345,4565,0,1750820673,13195.84551395999,24833.100155670007,53329.88989872 2025-06-25,03:04:35.000,176,11070357,4565,0,1750820674,13195.84551395999,22988.004476429996,53329.9178472 2025-06-25,03:04:36.000,176,11070359,4685,0,1750820675,13195.858986579995,36364.334876609995,53329.86893736 2025-06-25,03:04:37.000,176,11070385,4445,0,1750820676,13195.85225027,28523.10118764,53329.847976 2025-06-25,03:04:38.000,176,11070343,4765,0,1750820677,13195.89266813,37286.91091275,53329.90387296001 2025-06-25,03:04:39.000,176,11070395,4845,0,1750820678,13195.899404439995,28523.044794600006,53329.84098888 2025-06-25,03:04:40.000,176,11070391,4885,0,1750820679,13195.93308599,34058.0921619,53329.847976 2025-06-25,03:04:41.000,176,11070407,4645,0,1750820680,13195.99371278,26216.795030759997,53329.86893736 2025-06-25,03:04:42.000,176,11070352,4045,0,1750820681,13196.01392171,30829.3086567,53329.84098888 2025-06-25,03:04:43.000,176,11070350,4325,0,1750820682,13196.040866949996,30829.231116270006,53329.882911600005 2025-06-25,03:04:44.000,176,11070325,4565,0,1750820683,13196.088021119991,31751.701415460004,53329.86893736 2025-06-25,03:04:45.000,176,11070362,4165,0,1750820684,13196.141911599996,27139.131396480007,53329.89688584 2025-06-25,03:04:46.000,176,11070394,4125,0,1750820685,13196.216011010001,25294.092110280006,53329.9178472 2025-06-25,03:04:47.000,176,11070344,4045,0,1750820686,13196.249692559992,31751.539285470004,53329.847976 2025-06-25,03:04:48.000,176,11070347,4605,0,1750820687,13196.317055660002,30367.724575169996,53329.86893736 2025-06-25,03:04:49.000,176,11070381,4685,0,1750820688,13196.411363999992,35441.406383969996,53329.92483432001 2025-06-25,03:04:50.000,176,11070382,4485,0,1750820689,13196.424836619997,28061.347926989998,53329.90387296001 2025-06-25,03:04:51.000,176,11070362,4045,0,1750820690,13196.498936030002,29906.288525369993,53329.93880856 2025-06-25,03:04:52.000,176,11070341,4525,0,1750820691,13196.471990789993,35441.300647020005,53329.94579568001 2025-06-25,03:04:54.000,176,11070331,4805,0,1750820693,13196.532617579993,29444.90181948,53329.96675704 2025-06-25,03:04:55.000,176,11070414,4285,0,1750820694,13196.573035439993,28061.087109180007,53329.96675704 2025-06-25,03:04:56.000,176,11070380,4245,0,1750820695,13196.546090199998,26677.328791919994,53329.980731280004 2025-06-25,03:04:57.000,176,11070353,4805,0,1750820696,13196.525881269998,26216.10421602,53330.01566688 2025-06-25,03:04:58.000,176,11070352,3965,0,1750820697,13196.573035439993,26677.27944801,53329.99470552001 2025-06-25,03:04:59.000,176,11070449,4805,0,1750820698,13196.539353890003,25293.542278139998,53330.01566688 2025-06-25,03:05:00.000,176,11070417,4725,0,1750820699,13196.552826509993,28061.02366701,53330.01566688 2025-06-25,03:05:01.000,176,11070419,4605,0,1750820700,13196.593244369993,31751.045846370005,53330.02964112 2025-06-25,03:05:02.000,176,11070474,4125,0,1750820701,13196.620189609988,28983.550359240005,53330.01566688 2025-06-25,03:05:03.000,176,11070410,4165,0,1750820702,13196.687552709998,25293.648015090002,53330.02964112 2025-06-25,03:05:04.000,176,11070408,3605,0,1750820703,13196.707761639998,24832.409340929997,53330.06457672 2025-06-25,03:05:05.000,176,11070437,4525,0,1750820704,13196.687552709998,35441.20900833,53329.99470552001 2025-06-25,03:05:06.000,176,11070460,4125,0,1750820705,13196.748179499999,32212.531240080003,53330.050602480005 2025-06-25,03:05:07.000,176,11070405,4805,0,1750820706,13196.808806289999,29445.09214599,53330.050602480005 2025-06-25,03:05:08.000,176,11070404,4165,0,1750820707,13196.88290569999,28983.92396313,53330.06457672 2025-06-25,03:05:09.000,176,11070383,4845,0,1750820708,13196.97047773,30829.005544109998,53330.0575896 2025-06-25,03:05:10.000,176,11070385,4645,0,1750820709,13197.017631899995,34980.36508545,53330.08553808 2025-06-25,03:05:11.000,176,11070450,4325,0,1750820710,13197.058049759995,27600.461709330004,53330.02964112 2025-06-25,03:05:12.000,176,11070409,4525,0,1750820711,13197.07152238,33135.62891184,53330.01566688 2025-06-25,03:05:13.000,176,11070420,4245,0,1750820712,13197.179303339995,27139.469754720005,53329.9877184 2025-06-25,03:05:14.000,176,11070443,3725,0,1750820713,13197.260139059996,32213.38418481,53330.07156384001 2025-06-25,03:05:15.000,176,11070412,4125,0,1750820714,13197.307293229991,33135.917926170005,53330.08553808 2025-06-25,03:05:16.000,176,11070418,4205,0,1750820715,13197.354447400001,26678.435505329995,53330.10649944 2025-06-25,03:05:17.000,176,11070409,4565,0,1750820716,13197.367920019991,30829.76685015,53330.10649944 2025-06-25,03:05:18.000,176,11070454,4205,0,1750820717,13197.468964669992,32213.602707840007,53330.11348656001 2025-06-25,03:05:19.000,176,11070436,4004,0,1750820718,13197.495909910002,25294.81112154,53330.07855096 2025-06-25,03:05:20.000,176,11070451,4765,0,1750820719,13197.596954560002,32674.918922430006,53330.12047368001 2025-06-25,03:05:21.000,176,11070418,4125,0,1750820720,13197.684526589997,25756.169630909993,53330.07855096 2025-06-25,03:05:22.000,176,11070436,4285,0,1750820721,13197.792307549993,35442.51309738,53330.09252520001 2025-06-25,03:05:23.000,176,11070459,4685,0,1750820722,13197.886615889998,30368.79604293,53330.11348656001 2025-06-25,03:05:24.000,176,11070389,4845,0,1750820723,13197.947242679998,30368.767846410003,53330.197332 2025-06-25,03:05:25.000,176,11070480,4285,0,1750820724,13197.980924229989,27601.237113630006,53330.11348656001 2025-06-25,03:05:26.000,176,11070462,4405,0,1750820725,13198.06175994999,30368.78194467,53330.19034488001 2025-06-25,03:05:27.000,176,11070476,4125,0,1750820726,13198.06175994999,30368.7889938,53330.15540928 2025-06-25,03:05:28.000,176,11070426,4205,0,1750820727,13198.068496259999,34058.87461533,53330.23925472001 2025-06-25,03:05:29.000,176,11070405,4685,0,1750820728,13198.115650429994,26217.5563368,53330.25322896 2025-06-25,03:05:30.000,176,11070448,4085,0,1750820729,13198.135859359994,24372.52409973,53330.28816456001 2025-06-25,03:05:31.000,176,11070477,4685,0,1750820730,13198.12912305,24372.538197989998,53330.30912592001 2025-06-25,03:05:32.000,176,11070470,4405,0,1750820731,13198.135859359994,25295.057841090005,53330.316113040004 2025-06-25,03:05:33.000,176,11070498,4165,0,1750820732,13198.135859359994,28523.834297160007,53330.28816456001 2025-06-25,03:05:34.000,176,11070449,3804,0,1750820733,13198.06175994999,30368.859485099994,53330.28816456001 2025-06-25,03:05:35.000,176,11070439,4565,0,1750820734,13198.04155101999,34058.91691011,53330.316113040004 2025-06-25,03:05:36.000,176,11070458,4045,0,1750820735,13198.04155101999,30830.154552299995,53330.39995848 2025-06-25,03:05:37.000,176,11070451,4885,0,1750820736,13198.068496259999,30368.880632490007,53330.32310016 2025-06-25,03:05:38.000,176,11070483,4445,0,1750820737,13198.10217780999,29446.34689113,53330.35803576001 2025-06-25,03:05:39.000,176,11070496,4165,0,1750820738,13198.068496259999,30368.852435969995,53330.37201 2025-06-25,03:05:40.000,176,11070460,4125,0,1750820739,13198.18301352999,28985.122315229994,53330.42091984 2025-06-25,03:05:41.000,176,11070537,4765,0,1750820740,13198.196486149995,28523.820198899994,53330.46982968 2025-06-25,03:05:42.000,176,11070465,4685,0,1750820741,13198.18301352999,33136.36202135999,53330.385984240005 2025-06-25,03:05:43.000,176,11070437,4645,0,1750820742,13198.216695079995,27140.026635989998,53330.49777816001 2025-06-25,03:05:44.000,176,11070417,3965,0,1750820743,13198.26384924999,27601.180720589997,53330.483803920004 2025-06-25,03:05:45.000,176,11070474,4165,0,1750820744,13198.29079449,27139.927948170007,53330.483803920004 2025-06-25,03:05:46.000,176,11070428,4525,0,1750820745,13198.30426710999,31752.476819760006,53330.49777816001 2025-06-25,03:05:47.000,176,11070428,4085,0,1750820746,13198.34468496999,33136.242186150004,53330.5117524 2025-06-25,03:05:48.000,176,11070421,4805,0,1750820747,13198.46593854999,31291.336833420006,53330.49079104 2025-06-25,03:05:49.000,176,11070440,4365,0,1750820748,13198.546774269991,27140.01253773,53330.53970088 2025-06-25,03:05:50.000,176,11070425,4925,0,1750820749,13198.654555230001,29907.599663550005,53330.58861072 2025-06-25,03:05:51.000,176,11070415,4965,0,1750820750,13198.715182020002,29907.684253109997,53330.51873952 2025-06-25,03:05:52.000,176,11070405,4725,0,1750820751,13198.782545119997,28985.291494350007,53330.54668800001 2025-06-25,03:05:53.000,176,11070427,4445,0,1750820752,13198.822962979997,30830.40127185,53330.53970088 2025-06-25,03:05:54.000,176,11070441,4125,0,1750820753,13198.977898110003,26217.951088079993,53330.61655920001 2025-06-25,03:05:55.000,176,11070452,4085,0,1750820754,13199.045261209998,29446.889674139995,53330.63752056 2025-06-25,03:05:56.000,176,11070483,4485,0,1750820755,13199.139569549989,28524.489866250005,53330.60957208 2025-06-25,03:05:57.000,176,11070482,4205,0,1750820756,13199.240614199989,28063.321683389993,53330.672456160006 2025-06-25,03:05:58.000,176,11070445,4605,0,1750820757,13199.36860409,34521.12131508,53330.74232736001 2025-06-25,03:05:59.000,176,11070420,4125,0,1750820758,13199.40228563999,31292.35190814,53330.80521144 2025-06-25,03:06:00.000,176,11070430,4285,0,1750820759,13199.496593979995,28524.88461753,53330.74232736001 2025-06-25,03:06:01.000,176,11070469,4645,0,1750820760,13199.5100666,30831.310609620006,53330.7563016 2025-06-25,03:06:02.000,176,11070458,4565,0,1750820761,13199.58416600999,27602.505957030007,53330.77726296 2025-06-25,03:06:03.000,176,11070464,4004,0,1750820762,13199.66500172999,33598.968226740006,53330.8261728 2025-06-25,03:06:04.000,176,11070398,4605,0,1750820763,13199.67173804,36366.54830343,53330.80521144 2025-06-25,03:06:05.000,176,11070437,4445,0,1750820764,13199.67173804,31754.006480969998,53330.81219856001 2025-06-25,03:06:06.000,176,11070469,4445,0,1750820765,13199.65152911,26218.84632759,53330.92399248 2025-06-25,03:06:07.000,176,11070414,4125,0,1750820766,13199.59090232,29447.64393105,53330.770275840005 2025-06-25,03:06:08.000,176,11070411,4445,0,1750820767,13199.5100666,34982.846379209994,53330.81219856001 2025-06-25,03:06:09.000,176,11070459,4725,0,1750820768,13199.46291242999,28525.166582730002,53330.85412128 2025-06-25,03:06:10.000,176,11070419,4805,0,1750820769,13199.415758259995,29908.988342159995,53330.88206976001 2025-06-25,03:06:11.000,176,11070445,4525,0,1750820770,13199.355131469994,28986.48279732,53330.86809552 2025-06-25,03:06:12.000,176,11070482,4004,0,1750820771,13199.247350509999,29447.79901191,53330.87508264 2025-06-25,03:06:13.000,176,11070456,4485,0,1750820772,13199.213668959994,28525.321663590003,53330.87508264 2025-06-25,03:06:14.000,176,11070400,4125,0,1750820773,13199.153042169994,28525.293467070005,53330.87508264 2025-06-25,03:06:15.000,176,11070453,4445,0,1750820774,13199.018315969988,26218.98731019,53330.85412128 2025-06-25,03:06:16.000,176,11070441,4725,0,1750820775,13198.957689180002,30370.38209718,53330.8261728 2025-06-25,03:06:17.000,176,11070419,4645,0,1750820776,13198.897062390002,28525.321663590003,53330.88206976001 2025-06-25,03:06:18.000,176,11070435,4525,0,1750820777,13198.890326079993,34521.755736780004,53330.889056880005 2025-06-25,03:06:19.000,176,11070431,4605,0,1750820778,13198.863380839997,34060.439522190005,53330.86809552 2025-06-25,03:06:20.000,176,11070384,3885,0,1750820779,13198.856644530002,31292.936985930006,53330.86809552 2025-06-25,03:06:21.000,176,11070423,4725,0,1750820780,13198.849908219992,29909.122275629998,53330.79822432 2025-06-25,03:06:22.000,176,11070393,4645,0,1750820781,13198.863380839997,31292.85239637,53330.8261728 2025-06-25,03:06:23.000,176,11070438,4485,0,1750820782,13198.856644530002,27141.415314600003,53330.81219856001 2025-06-25,03:06:24.000,176,11070417,4525,0,1750820783,13198.883589769997,29909.023587810007,53330.819185680004 2025-06-25,03:06:25.000,176,11070412,4205,0,1750820784,13198.924007629998,26680.077952620006,53330.80521144 2025-06-25,03:06:26.000,176,11070420,4245,0,1750820785,13198.917271320002,28525.152484470003,53330.79123720001 2025-06-25,03:06:27.000,176,11070417,4685,0,1750820786,13198.950952869993,28063.758729449997,53330.81219856001 2025-06-25,03:06:28.000,176,11070439,4685,0,1750820787,13199.004843349998,25296.199800150003,53330.81219856001 2025-06-25,03:06:29.000,176,11070491,4725,0,1750820788,13199.051997519993,27602.4284166,53330.91700536 2025-06-25,03:06:30.000,176,11070411,4725,0,1750820789,13199.038524899988,35905.07700798,53330.88206976001 2025-06-25,03:06:31.000,176,11070326,4125,0,1750820790,13199.045261209998,31753.64697534,53330.87508264 2025-06-25,03:06:32.000,176,11070457,4765,0,1750820791,13199.038524899988,30369.853412430006,53330.85412128 2025-06-25,03:06:33.000,176,11070401,4725,0,1750820792,13199.058733829988,28986.01755474,53330.87508264 2025-06-25,03:06:34.000,176,11070448,4365,0,1750820793,13199.058733829988,33137.33480130001,53330.92399248 2025-06-25,03:06:35.000,176,11070425,4525,0,1750820794,13199.025052279998,27140.943022890002,53330.937966720005 2025-06-25,03:06:36.000,176,11070416,4085,0,1750820795,13199.004843349998,28985.982309090003,53330.937966720005 2025-06-25,03:06:37.000,176,11070454,4085,0,1750820796,13199.025052279998,34982.416382280004,53330.92399248 2025-06-25,03:06:38.000,176,11070469,4725,0,1750820797,13199.025052279998,30369.818166779994,53330.92399248 2025-06-25,03:06:39.000,176,11070410,4245,0,1750820798,13199.031788589993,32214.871551239994,53330.94495384 2025-06-25,03:06:40.000,176,11070440,4285,0,1750820799,13199.031788589993,33598.70740893,53330.896044 2025-06-25,03:06:41.000,176,11070439,4645,0,1750820800,13198.991370729993,30369.804068519996,53330.896044 2025-06-25,03:06:42.000,176,11070461,4925,0,1750820801,13198.964425489998,31753.611729690005,53330.937966720005 2025-06-25,03:06:43.000,176,11070430,4245,0,1750820802,13198.924007629998,26679.852380459997,53331.007837920006 2025-06-25,03:06:44.000,176,11070463,4805,0,1750820803,13198.890326079993,31753.759761420006,53330.99386368 2025-06-25,03:06:45.000,176,11070442,4125,0,1750820804,13198.870117149992,22067.29645974,53331.007837920006 2025-06-25,03:06:46.000,176,11070475,5044,0,1750820805,13198.870117149992,28063.638894239994,53331.01482504 2025-06-25,03:06:47.000,176,11070436,4245,0,1750820806,13198.829699289992,27141.203840700007,53330.99386368 2025-06-25,03:06:48.000,176,11070408,4125,0,1750820807,13198.742127259997,27602.477760509995,53330.986876560004 2025-06-25,03:06:49.000,176,11070432,4325,0,1750820808,13198.728654639992,27141.189742439994,53330.95194096001 2025-06-25,03:06:50.000,176,11070418,4325,0,1750820809,13198.694973090001,30370.128328499995,53330.99386368 2025-06-25,03:06:51.000,176,11070421,4765,0,1750820810,13198.708445709992,32215.195811219994,53330.95892808001 2025-06-25,03:06:52.000,176,11070382,4325,0,1750820811,13198.701709399997,25757.530113,53330.94495384 2025-06-25,03:06:53.000,176,11070359,4685,0,1750820812,13198.661291539996,30370.121279369996,53330.83315992001 2025-06-25,03:06:54.000,176,11070474,3685,0,1750820813,13198.647818919992,29447.601636270003,53330.93097960001 2025-06-25,03:06:55.000,176,11070399,4605,0,1750820814,13198.620873679996,26680.028608709996,53330.91700536 2025-06-25,03:06:56.000,176,11070474,4245,0,1750820815,13198.641082609996,28063.815122490007,53330.93097960001 2025-06-25,03:06:57.000,176,11070442,4125,0,1750820816,13198.614137370001,23912.462630280002,53330.94495384 2025-06-25,03:06:58.000,176,11070391,4445,0,1750820817,13198.614137370001,22989.985281960006,53330.937966720005 2025-06-25,03:06:59.000,176,11070442,4165,0,1750820818,13198.614137370001,28986.32771646,53330.85412128 2025-06-25,03:07:00.000,176,11070409,4605,0,1750820819,13198.593928440001,26680.042706969994,53330.91001824001 2025-06-25,03:07:01.000,176,11070426,4205,0,1750820820,13198.55351058,29447.686225829995,53330.889056880005 2025-06-25,03:07:02.000,176,11070406,4205,0,1750820821,13198.580455819996,28986.405256889993,53330.86110840001 2025-06-25,03:07:03.000,176,11070404,4325,0,1750820822,13198.53330165,32676.561369720002,53330.79822432 2025-06-25,03:07:04.000,176,11070422,3485,0,1750820823,13198.53330165,28064.005449000004,53330.81219856001 2025-06-25,03:07:05.000,176,11070431,4725,0,1750820824,13198.519829029996,28986.588534270006,53330.81219856001 2025-06-25,03:07:06.000,176,11070444,4205,0,1750820825,13198.53330165,26219.029604969997,53330.84713416 2025-06-25,03:07:07.000,176,11070460,4205,0,1750820826,13198.546774269991,30831.677164380002,53330.87508264 2025-06-25,03:07:08.000,176,11070426,4245,0,1750820827,13198.53330165,28986.694271219996,53330.88206976001 2025-06-25,03:07:09.000,176,11070408,4325,0,1750820828,13198.546774269991,30370.438490219996,53330.840147040006 2025-06-25,03:07:10.000,176,11070345,4445,0,1750820829,13198.546774269991,28986.729516870008,53330.85412128 2025-06-25,03:07:11.000,176,11070477,4605,0,1750820830,13198.51309272,30370.508981520004,53330.86110840001 2025-06-25,03:07:12.000,176,11070470,4325,0,1750820831,13198.506356409991,29909.27030736,53330.88206976001 2025-06-25,03:07:13.000,176,11070450,4165,0,1750820832,13198.48614747999,30831.775852200008,53330.86110840001 2025-06-25,03:07:14.000,176,11070426,3725,0,1750820833,13198.479411169996,29909.199816060005,53330.93097960001 2025-06-25,03:07:15.000,176,11070458,4045,0,1750820834,13198.46593854999,31292.965182450003,53330.896044 2025-06-25,03:07:16.000,176,11070489,4485,0,1750820835,13198.45246593,27141.542198940006,53330.97988944001 2025-06-25,03:07:17.000,176,11070437,4645,0,1750820836,13198.41204807,30831.663066120003,53330.90303112 2025-06-25,03:07:18.000,176,11070380,4205,0,1750820837,13198.32447603999,28064.03364552,53330.93097960001 2025-06-25,03:07:19.000,176,11070466,4165,0,1750820838,13198.277321869995,30370.290458489995,53330.92399248 2025-06-25,03:07:20.000,176,11070420,4165,0,1750820839,13198.196486149995,29447.672127569997,53330.90303112 2025-06-25,03:07:21.000,176,11070433,4725,0,1750820840,13198.12912305,32676.519074940006,53330.93097960001 2025-06-25,03:07:22.000,176,11070430,3965,0,1750820841,13198.055023639994,31753.928940540005,53330.91001824001 2025-06-25,03:07:23.000,176,11070433,4805,0,1750820842,13197.974187919994,28525.081993169995,53330.84713416 2025-06-25,03:07:24.000,176,11070369,4765,0,1750820843,13197.846198029998,31753.844350979998,53330.84713416 2025-06-25,03:07:25.000,176,11070408,4085,0,1750820844,13197.745153379998,35905.14045015001,53330.80521144 2025-06-25,03:07:26.000,176,11070446,4405,0,1750820845,13197.637372420002,30369.987345899994,53330.83315992001 2025-06-25,03:07:27.000,176,11070456,4205,0,1750820846,13197.576745630002,28063.652992500007,53330.84713416 2025-06-25,03:07:28.000,176,11070394,4125,0,1750820847,13197.509382529992,26218.585509779994,53330.819185680004 2025-06-25,03:07:29.000,176,11070408,4325,0,1750820848,13197.421810499996,33137.49693129001,53330.819185680004 2025-06-25,03:07:30.000,176,11070396,4205,0,1750820849,13197.354447400001,29908.586541750003,53330.83315992001 2025-06-25,03:07:31.000,176,11070410,4245,0,1750820850,13197.300556919996,33598.643966760006,53330.72835312 2025-06-25,03:07:32.000,176,11070405,4725,0,1750820851,13197.25340275,28524.757733189996,53330.721366000005 2025-06-25,03:07:33.000,176,11070422,4165,0,1750820852,13197.18603964999,26679.704348729996,53330.65848192 2025-06-25,03:07:34.000,176,11070465,4645,0,1750820853,13197.19277596,29908.431460890002,53330.651494800004 2025-06-25,03:07:35.000,176,11070408,4405,0,1750820854,13197.159094409995,25757.015526510004,53330.66546904001 2025-06-25,03:07:36.000,176,11070400,4325,0,1750820855,13197.12541285999,28985.784933450006,53330.71437888001 2025-06-25,03:07:37.000,176,11070443,4765,0,1750820856,13197.07152238,27601.906780980004,53330.70739176 2025-06-25,03:07:38.000,176,11070403,4965,0,1750820857,13197.04457713999,31753.245174929994,53330.70040464 2025-06-25,03:07:39.000,176,11070386,4365,0,1750820858,13197.04457713999,28063.110209489998,53330.553675120005 2025-06-25,03:07:40.000,176,11070242,4125,0,1750820859,13197.017631899995,33598.129380269995,53330.56764936 2025-06-25,03:07:41.000,176,11070434,4565,0,1750820860,13197.00415927999,29907.9873657,53330.57463648001 2025-06-25,03:07:42.000,176,11070400,4125,0,1750820861,13197.00415927999,30369.176695949995,53330.56764936 2025-06-25,03:07:43.000,176,11070409,3804,0,1750820862,13196.98395034999,30830.492910539993,53330.53970088 2025-06-25,03:07:44.000,176,11070403,3924,0,1750820863,13196.9502688,28985.36903478,53330.58861072 2025-06-25,03:07:45.000,176,11070425,3845,0,1750820864,13196.94353248999,28062.842342550008,53330.61655920001 2025-06-25,03:07:46.000,176,11070430,3565,0,1750820865,13196.93005987,27601.582521000004,53330.59559784001 2025-06-25,03:07:47.000,176,11070447,4645,0,1750820866,13196.876169389994,27140.280404670004,53330.56066224 2025-06-25,03:07:48.000,176,11070464,4405,0,1750820867,13196.869433079999,29907.881628749994,53330.53271376 2025-06-25,03:07:49.000,176,11070436,4205,0,1750820868,13196.849224149999,34059.24821922,53330.53271376 2025-06-25,03:07:50.000,176,11070407,4045,0,1750820869,13196.849224149999,28985.439526079994,53330.56066224 2025-06-25,03:07:51.000,176,11070467,4525,0,1750820870,13196.869433079999,28985.488869990004,53330.54668800001 2025-06-25,03:07:52.000,176,11070444,4205,0,1750820871,13196.855960459994,29908.008513089997,53330.49777816001 2025-06-25,03:07:53.000,176,11070433,4445,0,1750820872,13196.855960459994,28062.983325149995,53330.42091984 2025-06-25,03:07:54.000,176,11070493,4885,0,1750820873,13196.896378319994,28524.278392349996,53330.434894080005 2025-06-25,03:07:55.000,176,11070415,4685,0,1750820874,13196.90311462999,32214.420406920006,53330.4418812 2025-06-25,03:07:56.000,176,11070468,3804,0,1750820875,13196.93005987,32214.406308660007,53330.44886832001 2025-06-25,03:07:57.000,176,11070478,4085,0,1750820876,13196.957005109994,31291.943058599994,53330.42790696001 2025-06-25,03:07:58.000,176,11070437,4845,0,1750820877,13196.99068666,34981.99343448,53330.49079104 2025-06-25,03:07:59.000,176,11070469,4605,0,1750820878,13197.00415927999,28063.06791471,53330.53271376 2025-06-25,03:08:00.000,176,11070451,4565,0,1750820879,13197.00415927999,27601.850387939994,53330.49079104 2025-06-25,03:08:01.000,176,11070480,4165,0,1750820880,13196.98395034999,28985.601656069994,53330.42091984 2025-06-25,03:08:02.000,176,11070459,4765,0,1750820881,13197.01089559,34059.480840510005,53330.39995848 2025-06-25,03:08:03.000,176,11070482,4085,0,1750820882,13197.03110452,28063.08201297,53330.42091984 2025-06-25,03:08:04.000,176,11070442,4125,0,1750820883,13197.03110452,33136.883656980004,53330.42790696001 2025-06-25,03:08:05.000,176,11070387,4645,0,1750820884,13197.037840829995,33598.21396983,53330.47681680001 2025-06-25,03:08:06.000,176,11070389,4885,0,1750820885,13197.05131345,26218.063874159998,53330.46284256 2025-06-25,03:08:07.000,176,11070420,4405,0,1750820886,13197.02436820999,34059.45969312001,53330.44886832001 2025-06-25,03:08:08.000,176,11070435,4925,0,1750820887,13196.997422969995,23450.483797470006,53330.4418812 2025-06-25,03:08:09.000,176,11070400,4445,0,1750820888,13197.01089559,28524.292490609994,53330.45585544001 2025-06-25,03:08:10.000,176,11070427,4725,0,1750820889,13197.00415927999,22989.266270699998,53330.49079104 2025-06-25,03:08:11.000,176,11070245,4445,0,1750820890,13196.98395034999,28063.138406009995,53330.5117524 2025-06-25,03:08:12.000,176,11070428,4325,0,1750820891,13197.017631899995,28063.166602530007,53330.4418812 2025-06-25,03:08:13.000,176,11070407,4445,0,1750820892,13197.02436820999,34059.52313529,53330.49079104 2025-06-25,03:08:14.000,176,11070462,4165,0,1750820893,13196.997422969995,34059.53723355,53330.483803920004 2025-06-25,03:08:15.000,176,11070412,4445,0,1750820894,13197.00415927999,33598.23511722,53330.5117524 2025-06-25,03:08:16.000,176,11070435,4645,0,1750820895,13196.98395034999,30369.43751376,53330.56764936 2025-06-25,03:08:17.000,176,11070442,3685,0,1750820896,13196.98395034999,36827.089113719994,53330.56066224 2025-06-25,03:08:18.000,176,11070439,3645,0,1750820897,13196.97047773,22989.329712870007,53330.553675120005 2025-06-25,03:08:19.000,176,11070450,3325,0,1750820898,13196.97047773,32675.743670640004,53330.553675120005 2025-06-25,03:08:20.000,176,11070401,4605,0,1750820899,13196.936796179994,31753.238125799995,53330.53271376 2025-06-25,03:08:21.000,176,11070407,4685,0,1750820900,13196.94353248999,30369.43046463,53330.56066224 2025-06-25,03:08:22.000,176,11070447,4645,0,1750820901,13196.876169389994,31291.914862079997,53330.56066224 2025-06-25,03:08:23.000,176,11070424,4325,0,1750820902,13196.876169389994,27140.548271609994,53330.53970088 2025-06-25,03:08:24.000,176,11070409,3765,0,1750820903,13196.84248783999,24834.242114730005,53330.58861072 2025-06-25,03:08:25.000,176,11070405,4605,0,1750820904,13196.781861049989,28985.67214737,53330.52572664001 2025-06-25,03:08:26.000,176,11070451,4125,0,1750820905,13196.781861049989,27601.7939949,53330.602584960005 2025-06-25,03:08:27.000,176,11070465,4565,0,1750820906,13196.701025329989,34520.70541641,53330.56066224 2025-06-25,03:08:28.000,176,11070438,3924,0,1750820907,13196.680816399989,28985.5382139,53330.53271376 2025-06-25,03:08:29.000,176,11070453,4485,0,1750820908,13196.626925919998,29908.086053520004,53330.52572664001 2025-06-25,03:08:30.000,176,11070409,4645,0,1750820909,13196.620189609988,28524.299539739994,53330.57463648001 2025-06-25,03:08:31.000,176,11070443,4685,0,1750820910,13196.546090199998,26679.267302670007,53330.52572664001 2025-06-25,03:08:32.000,176,11070447,4645,0,1750820911,13196.525881269998,30830.58454923,53330.5117524 2025-06-25,03:08:33.000,176,11070462,4205,0,1750820912,13196.492199719993,27140.541222479995,53330.49079104 2025-06-25,03:08:34.000,176,11070475,4205,0,1750820913,13196.465254479997,34981.83130449,53330.483803920004 2025-06-25,03:08:35.000,176,11070443,4725,0,1750820914,13196.451781859992,29446.812133710002,53330.602584960005 2025-06-25,03:08:36.000,176,11070501,4365,0,1750820915,13196.451781859992,32675.588589780004,53330.553675120005 2025-06-25,03:08:37.000,176,11070428,4045,0,1750820916,13196.438309240002,34059.332808780004,53330.553675120005 2025-06-25,03:08:38.000,176,11070454,4245,0,1750820917,13196.471990789993,27140.379092489995,53330.504765280006 2025-06-25,03:08:39.000,176,11070448,4125,0,1750820918,13196.458518170002,32675.46875457,53330.45585544001 2025-06-25,03:08:40.000,176,11070423,4805,0,1750820919,13196.458518170002,28062.828244289994,53330.44886832001 2025-06-25,03:08:41.000,176,11070412,4205,0,1750820920,13196.492199719993,32214.138441720002,53330.46284256 2025-06-25,03:08:42.000,176,11070469,4645,0,1750820921,13196.505672339998,30369.10620465,53330.4418812 2025-06-25,03:08:43.000,176,11070452,4205,0,1750820922,13196.552826509993,28062.800047769997,53330.49777816001 2025-06-25,03:08:44.000,176,11070455,4885,0,1750820923,13196.613453299993,30369.078008130004,53330.4418812 2025-06-25,03:08:45.000,176,11070429,4645,0,1750820924,13196.640398539988,29907.747695280006,53330.41393272 2025-06-25,03:08:46.000,176,11070441,4805,0,1750820925,13196.653871159993,28985.263297829995,53330.51873952 2025-06-25,03:08:47.000,176,11070428,4325,0,1750820926,13196.687552709998,29907.761793540005,53330.483803920004 2025-06-25,03:08:48.000,176,11070430,4365,0,1750820927,13196.674080089993,29907.768842670004,53330.49777816001 2025-06-25,03:08:49.000,176,11070415,4765,0,1750820928,13196.721234259989,31291.57650384,53330.46284256 2025-06-25,03:08:50.000,176,11070461,4605,0,1750820929,13196.741443189989,28524.017574540005,53330.45585544001 2025-06-25,03:08:51.000,176,11070462,4325,0,1750820930,13196.768388429999,27601.504980569996,53330.56764936 2025-06-25,03:08:52.000,176,11070347,4765,0,1750820931,13196.781861049989,28985.284445219993,53330.51873952 2025-06-25,03:08:53.000,176,11070424,4045,0,1750820932,13196.775124739994,34981.69032189,53330.56066224 2025-06-25,03:08:54.000,176,11070433,4645,0,1750820933,13196.802069979989,31752.822227130004,53330.53271376 2025-06-25,03:08:55.000,176,11070472,4165,0,1750820934,13196.795333669994,30369.169646819995,53330.56764936 2025-06-25,03:08:56.000,176,11070480,3924,0,1750820935,13196.788597359999,33136.74972351,53330.5816236 2025-06-25,03:08:57.000,176,11070423,4965,0,1750820936,13196.741443189989,28062.93398124,53330.57463648001 2025-06-25,03:08:58.000,176,11070469,4725,0,1750820937,13196.754915809994,31291.745682959998,53330.60957208 2025-06-25,03:08:59.000,176,11070413,4685,0,1750820938,13196.687552709998,25756.71946305,53330.62354632001 2025-06-25,03:09:00.000,176,11070406,4165,0,1750820939,13196.687552709998,31291.844370780003,53330.67944328 2025-06-25,03:09:01.000,176,11070394,4365,0,1750820940,13196.687552709998,31753.090094069994,53330.651494800004 2025-06-25,03:09:02.000,176,11070467,4605,0,1750820941,13196.680816399989,29446.84737936,53330.67944328 2025-06-25,03:09:03.000,176,11070413,4525,0,1750820942,13196.660607469988,34059.39625095,53330.65848192 2025-06-25,03:09:04.000,176,11070440,3645,0,1750820943,13196.640398539988,26218.085021549996,53330.6864304 2025-06-25,03:09:05.000,176,11070439,4645,0,1750820944,13196.606716989998,30830.676187920006,53330.70040464 2025-06-25,03:09:06.000,176,11070433,4565,0,1750820945,13196.640398539988,29446.861477619997,53330.721366000005 2025-06-25,03:09:07.000,176,11070348,4125,0,1750820946,13196.613453299993,28985.552312159998,53330.672456160006 2025-06-25,03:09:08.000,176,11070404,4405,0,1750820947,13196.599980679988,28985.54526303,53330.74232736001 2025-06-25,03:09:09.000,176,11070470,3965,0,1750820948,13196.613453299993,31291.816174260006,53330.71437888001 2025-06-25,03:09:10.000,176,11070418,4165,0,1750820949,13196.593244369993,30830.514057930006,53330.74232736001 2025-06-25,03:09:11.000,176,11070382,4085,0,1750820950,13196.626925919998,31752.949111470007,53330.71437888001 2025-06-25,03:09:12.000,176,11070414,4205,0,1750820951,13196.647134849998,31752.885669299998,53330.770275840005 2025-06-25,03:09:13.000,176,11070392,4165,0,1750820952,13196.694289019993,28985.277396089994,53330.71437888001 2025-06-25,03:09:14.000,176,11070460,4205,0,1750820953,13196.701025329989,32675.250231540005,53330.70739176 2025-06-25,03:09:15.000,176,11070389,4365,0,1750820954,13196.707761639998,34058.987401410006,53330.72835312 2025-06-25,03:09:16.000,176,11070429,4485,0,1750820955,13196.761652119989,26678.87960052,53330.71437888001 2025-06-25,03:09:17.000,176,11070465,4725,0,1750820956,13196.734706879994,31752.603704099995,53330.7563016 2025-06-25,03:09:18.000,176,11070422,4365,0,1750820957,13196.761652119989,28523.75675673,53330.72835312 2025-06-25,03:09:19.000,176,11070457,4445,0,1750820958,13196.802069979989,25756.197827430005,53330.74232736001 2025-06-25,03:09:20.000,176,11070481,4445,0,1750820959,13196.802069979989,28523.73560934,53330.73534024 2025-06-25,03:09:21.000,176,11070488,4325,0,1750820960,13196.808806289999,33136.29857919,53330.6864304 2025-06-25,03:09:22.000,176,11070442,4245,0,1750820961,13196.808806289999,31752.420426719997,53330.67944328 2025-06-25,03:09:23.000,176,11070464,4405,0,1750820962,13196.835751529994,26678.632880970006,53330.721366000005 2025-06-25,03:09:24.000,176,11070408,4325,0,1750820963,13196.84248783999,26217.373059420002,53330.65848192 2025-06-25,03:09:25.000,176,11070407,4845,0,1750820964,13196.815542599994,32674.869578519996,53330.70739176 2025-06-25,03:09:26.000,176,11070431,4605,0,1750820965,13196.84248783999,27601.082032770006,53330.70040464 2025-06-25,03:09:27.000,176,11070456,3965,0,1750820966,13196.849224149999,28984.840350030005,53330.71437888001 2025-06-25,03:09:28.000,176,11070422,4245,0,1750820967,13196.849224149999,39132.44363805,53330.72835312 2025-06-25,03:09:29.000,176,11070425,4525,0,1750820968,13196.876169389994,27139.822211220002,53330.72835312 2025-06-25,03:09:30.000,176,11070371,4805,0,1750820969,13196.92332355999,27601.060885380008,53330.74931448 2025-06-25,03:09:31.000,176,11070442,4245,0,1750820970,13196.92332355999,27601.053836249994,53330.67944328 2025-06-25,03:09:32.000,176,11070372,4285,0,1750820971,13196.97047773,30829.823243189996,53330.71437888001 2025-06-25,03:09:33.000,176,11070451,4605,0,1750820972,13196.99068666,28523.559381090003,53330.672456160006 2025-06-25,03:09:34.000,176,11070400,3525,0,1750820973,13197.058049759995,33597.382172490004,53330.7563016 2025-06-25,03:09:35.000,176,11070420,4285,0,1750820974,13197.10520392999,28523.615774129998,53330.70739176 2025-06-25,03:09:36.000,176,11070436,4045,0,1750820975,13197.098467619995,29446.121318970007,53330.66546904001 2025-06-25,03:09:37.000,176,11070430,4285,0,1750820976,13197.16583071999,29446.17771201,53330.721366000005 2025-06-25,03:09:38.000,176,11070466,4405,0,1750820977,13197.118676549995,33136.19989136999,53330.80521144 2025-06-25,03:09:39.000,176,11070294,4085,0,1750820978,13197.14562178999,29907.416386170007,53330.73534024 2025-06-25,03:09:40.000,176,11070409,4605,0,1750820979,13197.138885479995,29907.381140519996,53330.7563016 2025-06-25,03:09:41.000,176,11070435,4365,0,1750820980,13197.138885479995,29446.234105049996,53330.72835312 2025-06-25,03:09:42.000,176,11070481,4485,0,1750820981,13197.159094409995,33597.55840074,53330.72835312 2025-06-25,03:09:43.000,176,11070413,4525,0,1750820982,13197.10520392999,25756.233073080002,53330.72835312 2025-06-25,03:09:44.000,176,11070472,3645,0,1750820983,13197.08499499999,30368.81719032,53330.721366000005 2025-06-25,03:09:45.000,176,11070416,4085,0,1750820984,13197.08499499999,30368.79604293,53330.72835312 2025-06-25,03:09:46.000,176,11070434,4325,0,1750820985,13197.06478606999,34981.41540582001,53330.73534024 2025-06-25,03:09:47.000,176,11070442,4245,0,1750820986,13197.09173131,28062.60267213,53330.78425008001 2025-06-25,03:09:48.000,176,11070443,4685,0,1750820987,13197.08499499999,28523.869542810004,53330.76328872001 2025-06-25,03:09:49.000,176,11070434,3965,0,1750820988,13197.10520392999,30368.845386839996,53330.79123720001 2025-06-25,03:09:50.000,176,11070358,4325,0,1750820989,13197.08499499999,26217.598631579996,53330.77726296 2025-06-25,03:09:51.000,176,11070431,4525,0,1750820990,13197.07152238,27601.363997969995,53330.770275840005 2025-06-25,03:09:52.000,176,11070443,4805,0,1750820991,13197.03110452,31752.681244530002,53330.80521144 2025-06-25,03:09:53.000,176,11070458,4004,0,1750820992,13197.05131345,29907.684253109997,53330.78425008001 2025-06-25,03:09:54.000,176,11070456,4205,0,1750820993,13197.08499499999,25295.064890220005,53330.79123720001 2025-06-25,03:09:55.000,176,11070436,4285,0,1750820994,13197.08499499999,30368.887681620006,53330.7563016 2025-06-25,03:09:56.000,176,11070436,4445,0,1750820995,13197.05131345,28062.560377350004,53330.721366000005 2025-06-25,03:09:57.000,176,11070484,4325,0,1750820996,13197.03110452,28985.023627410003,53330.73534024 2025-06-25,03:09:58.000,176,11070468,4045,0,1750820997,13197.017631899995,27139.927948170007,53330.72835312 2025-06-25,03:09:59.000,176,11070472,4165,0,1750820998,13196.9502688,27139.878604259997,53330.6864304 2025-06-25,03:10:00.000,176,11070452,4245,0,1750820999,13196.99068666,29907.374091389996,53330.7563016 2025-06-25,03:10:01.000,176,11070446,4285,0,1750821000,13196.957005109994,28984.840350030005,53330.721366000005 2025-06-25,03:10:02.000,176,11070432,3285,0,1750821001,13196.90311462999,26678.491898370004,53330.74232736001 2025-06-25,03:10:03.000,176,11070443,4725,0,1750821002,13196.916587249994,24372.17869236,53330.70739176 2025-06-25,03:10:04.000,176,11070484,3485,0,1750821003,13196.876169389994,29907.141470100003,53330.6864304 2025-06-25,03:10:05.000,176,11070452,4205,0,1750821004,13196.86269676999,25755.78192876,53330.69341752001 2025-06-25,03:10:06.000,176,11070442,4245,0,1750821005,13196.835751529994,31752.04682283,53330.6864304 2025-06-25,03:10:07.000,176,11070452,4045,0,1750821006,13196.86269676999,28984.501991790006,53330.70040464 2025-06-25,03:10:08.000,176,11070430,4205,0,1750821007,13196.869433079999,26216.91486597,53330.70739176 2025-06-25,03:10:09.000,176,11070415,4805,0,1750821008,13196.82227890999,26216.865522060005,53330.67944328 2025-06-25,03:10:10.000,176,11070483,4725,0,1750821009,13196.855960459994,30829.350951479995,53330.73534024 2025-06-25,03:10:11.000,176,11070467,4565,0,1750821010,13196.835751529994,31751.856496320004,53330.67944328 2025-06-25,03:10:12.000,176,11070472,4125,0,1750821011,13196.869433079999,30368.098179060005,53330.63053344 2025-06-25,03:10:13.000,176,11070415,4805,0,1750821012,13196.889642009999,30829.358000609995,53330.672456160006 2025-06-25,03:10:14.000,176,11070419,4605,0,1750821013,13196.977214039995,28061.735629140006,53330.59559784001 2025-06-25,03:10:15.000,176,11070494,4165,0,1750821014,13197.00415927999,27600.51810237,53330.59559784001 2025-06-25,03:10:16.000,176,11070425,4365,0,1750821015,13197.01089559,24371.685253260002,53330.63053344 2025-06-25,03:10:17.000,176,11070510,4325,0,1750821016,13197.05131345,28061.679236099997,53330.61655920001 2025-06-25,03:10:18.000,176,11070476,4245,0,1750821017,13197.08499499999,27600.51105324,53330.672456160006 2025-06-25,03:10:19.000,176,11070464,4405,0,1750821018,13197.11194024,28061.79907131,53330.651494800004 2025-06-25,03:10:20.000,176,11070430,4325,0,1750821019,13197.1523581,27600.50400411,53330.62354632001 2025-06-25,03:10:21.000,176,11070500,4165,0,1750821020,13197.22645750999,29445.479848140007,53330.66546904001 2025-06-25,03:10:22.000,176,11070468,3965,0,1750821021,13197.280347989996,24832.938025680007,53330.672456160006 2025-06-25,03:10:23.000,176,11070453,4765,0,1750821022,13197.300556919996,29445.486897270006,53330.6864304 2025-06-25,03:10:24.000,176,11070489,3965,0,1750821023,13197.347711089991,28523.016598079994,53330.672456160006 2025-06-25,03:10:25.000,176,11070398,4205,0,1750821024,13197.388128949991,34980.583608479996,53330.672456160006 2025-06-25,03:10:26.000,176,11070442,4325,0,1750821025,13197.428546809992,33596.82529122,53330.651494800004 2025-06-25,03:10:27.000,176,11070466,4125,0,1750821026,13197.462228359997,28984.318714409994,53330.672456160006 2025-06-25,03:10:28.000,176,11070404,4085,0,1750821027,13197.536327770002,30829.365049739994,53330.66546904001 2025-06-25,03:10:29.000,176,11070455,4525,0,1750821028,13197.536327770002,31751.877643710002,53330.672456160006 2025-06-25,03:10:30.000,176,11070443,4725,0,1750821029,13197.556536700002,28984.389205710002,53330.70739176 2025-06-25,03:10:31.000,176,11070408,4365,0,1750821030,13197.630636109992,28061.940053910002,53330.73534024 2025-06-25,03:10:32.000,176,11070393,4645,0,1750821031,13197.644108729997,28523.178728069994,53330.770275840005 2025-06-25,03:10:33.000,176,11070416,4285,0,1750821032,13197.691262899993,28523.199875460006,53330.721366000005 2025-06-25,03:10:34.000,176,11070453,4725,0,1750821033,13197.731680759993,30368.232112529993,53330.70739176 2025-06-25,03:10:35.000,176,11070388,4205,0,1750821034,13197.765362309998,27600.729576269994,53330.66546904001 2025-06-25,03:10:36.000,176,11070470,4325,0,1750821035,13197.873143269993,29906.929996199993,53330.721366000005 2025-06-25,03:10:37.000,176,11070458,4405,0,1750821036,13197.927033749998,30829.428491910003,53330.74931448 2025-06-25,03:10:38.000,176,11070452,4325,0,1750821037,13197.913561129993,29906.965241850005,53330.70040464 2025-06-25,03:10:39.000,176,11070453,4805,0,1750821038,13197.967451609999,29907.0004875,53330.73534024 2025-06-25,03:10:40.000,176,11070382,4165,0,1750821039,13198.001133159989,28523.129384159998,53330.71437888001 2025-06-25,03:10:41.000,176,11070421,4645,0,1750821040,13198.014605779994,29445.627879870008,53330.70040464 2025-06-25,03:10:42.000,176,11070419,4805,0,1750821041,13198.014605779994,29445.613781609994,53330.69341752001 2025-06-25,03:10:43.000,176,11070454,4165,0,1750821042,13198.034814709994,32213.095170479995,53330.76328872001 2025-06-25,03:10:44.000,176,11070489,4205,0,1750821043,13198.055023639994,23449.26429798,53330.7563016 2025-06-25,03:10:45.000,176,11070503,4525,0,1750821044,13198.048287329999,27600.525151499998,53330.74232736001 2025-06-25,03:10:46.000,176,11070453,4685,0,1750821045,13198.028078399999,30368.048835149995,53330.71437888001 2025-06-25,03:10:47.000,176,11070470,4325,0,1750821046,13198.034814709994,29906.817210120003,53330.78425008001 2025-06-25,03:10:48.000,176,11070403,4645,0,1750821047,13198.014605779994,28984.26232137,53330.77726296 2025-06-25,03:10:49.000,176,11070406,4405,0,1750821048,13198.014605779994,30367.971294720002,53330.76328872001 2025-06-25,03:10:50.000,176,11070506,4245,0,1750821049,13198.021342089989,24371.70640065,53330.7563016 2025-06-25,03:10:51.000,176,11070438,3525,0,1750821050,13198.007869469999,31751.7578085,53330.78425008001 2025-06-25,03:10:52.000,176,11070458,4205,0,1750821051,13198.034814709994,25294.218994619994,53330.71437888001 2025-06-25,03:10:53.000,176,11070441,4685,0,1750821052,13198.06175994999,31290.490937819995,53330.7563016 2025-06-25,03:10:54.000,176,11070477,3965,0,1750821053,13198.068496259999,30829.224067140007,53330.77726296 2025-06-25,03:10:55.000,176,11070429,4645,0,1750821054,13198.135859359994,26677.984361010007,53330.78425008001 2025-06-25,03:10:56.000,176,11070468,4045,0,1750821055,13198.156068289994,30367.921950810007,53330.819185680004 2025-06-25,03:10:57.000,176,11070462,4325,0,1750821056,13198.14259566999,28984.184780940006,53330.80521144 2025-06-25,03:10:58.000,176,11070488,4004,0,1750821057,13198.16954091,27600.433512810007,53330.819185680004 2025-06-25,03:10:59.000,176,11070439,3965,0,1750821058,13198.22343138999,26677.878624060002,53330.84713416 2025-06-25,03:11:00.000,176,11070489,4765,0,1750821059,13198.27058556,31751.637973289995,53330.87508264 2025-06-25,03:11:01.000,176,11070406,4325,0,1750821060,13198.31100342,35441.64605439,53330.87508264 2025-06-25,03:11:02.000,176,11070453,4645,0,1750821061,13198.32447603999,28984.057896600003,53330.8261728 2025-06-25,03:11:03.000,176,11070481,4845,0,1750821062,13198.37163021,23910.354940410005,53330.819185680004 2025-06-25,03:11:04.000,176,11070470,3565,0,1750821063,13198.418784379995,28984.029700080006,53330.840147040006 2025-06-25,03:11:05.000,176,11070457,3725,0,1750821064,13198.479411169996,26216.548311210005,53330.83315992001 2025-06-25,03:11:06.000,176,11070408,4165,0,1750821065,13198.540037959996,28522.692338099994,53330.840147040006 2025-06-25,03:11:07.000,176,11070422,4165,0,1750821066,13198.560246889996,31751.454695909997,53330.86809552 2025-06-25,03:11:08.000,176,11070421,4525,0,1750821067,13198.573719510001,34057.711508880006,53330.840147040006 2025-06-25,03:11:09.000,176,11070474,4125,0,1750821068,13198.560246889996,28984.022650950006,53330.88206976001 2025-06-25,03:11:10.000,176,11070490,4325,0,1750821069,13198.627609989991,28983.980356169996,53330.84713416 2025-06-25,03:11:11.000,176,11070434,4245,0,1750821070,13198.634346300001,28522.79807505,53330.86110840001 2025-06-25,03:11:12.000,176,11070442,4125,0,1750821071,13198.661291539996,31290.258316530002,53330.88206976001 2025-06-25,03:11:13.000,176,11070445,4845,0,1750821072,13198.701709399997,27600.292530210005,53330.84713416 2025-06-25,03:11:14.000,176,11070442,3485,0,1750821073,13198.748863569992,31290.27241479,53330.85412128 2025-06-25,03:11:15.000,176,11070413,4805,0,1750821074,13198.755599880002,30367.809164730003,53330.84713416 2025-06-25,03:11:16.000,176,11070468,4125,0,1750821075,13198.775808810002,29906.605736219994,53330.86809552 2025-06-25,03:11:17.000,176,11070455,4805,0,1750821076,13198.809490359992,28061.62989219,53330.84713416 2025-06-25,03:11:18.000,176,11070433,4805,0,1750821077,13198.789281429992,34980.37213458,53330.84713416 2025-06-25,03:11:19.000,176,11070463,4685,0,1750821078,13198.836435600002,28984.114289639998,53330.937966720005 2025-06-25,03:11:20.000,176,11070450,4325,0,1750821079,13198.829699289992,26216.59765512,53330.896044 2025-06-25,03:11:21.000,176,11070492,4325,0,1750821080,13198.829699289992,26677.822231020007,53330.83315992001 2025-06-25,03:11:22.000,176,11070439,4685,0,1750821081,13198.796017740002,29906.605736219994,53330.88206976001 2025-06-25,03:11:23.000,176,11070463,4605,0,1750821082,13198.802754049997,29445.345914670004,53330.819185680004 2025-06-25,03:11:24.000,176,11070434,4605,0,1750821083,13198.822962979997,26677.801083629995,53330.889056880005 2025-06-25,03:11:25.000,176,11070399,4645,0,1750821084,13198.829699289992,29906.492950140004,53330.840147040006 2025-06-25,03:11:26.000,176,11070437,4405,0,1750821085,13198.829699289992,25755.239145750005,53330.87508264 2025-06-25,03:11:27.000,176,11070467,4645,0,1750821086,13198.856644530002,32212.644026160007,53330.88206976001 2025-06-25,03:11:28.000,176,11070393,4605,0,1750821087,13198.809490359992,32212.686320940003,53330.78425008001 2025-06-25,03:11:29.000,176,11070421,4845,0,1750821088,13198.849908219992,26216.43552513,53330.770275840005 2025-06-25,03:11:30.000,176,11070445,5125,0,1750821089,13198.843171909997,28522.678239839996,53330.86110840001 2025-06-25,03:11:31.000,176,11070420,4205,0,1750821090,13198.876853460002,28983.888717480004,53330.84713416 2025-06-25,03:11:32.000,176,11070477,4845,0,1750821091,13198.870117149992,33135.09317796001,53330.87508264 2025-06-25,03:11:33.000,176,11070485,4765,0,1750821092,13198.924007629998,30828.871610639995,53330.88206976001 2025-06-25,03:11:34.000,176,11070442,3605,0,1750821093,13198.957689180002,31751.370106350005,53330.91001824001 2025-06-25,03:11:35.000,176,11070434,4085,0,1750821094,13198.984634419998,27138.89877519,53330.90303112 2025-06-25,03:11:36.000,176,11070449,4725,0,1750821095,13199.011579659993,33135.13547274,53330.97988944001 2025-06-25,03:11:37.000,176,11070480,4325,0,1750821096,13199.045261209998,24371.38214067,53330.90303112 2025-06-25,03:11:38.000,176,11070432,4325,0,1750821097,13199.078942759988,25755.098163150004,53330.94495384 2025-06-25,03:11:39.000,176,11070522,4245,0,1750821098,13199.166514789998,30367.569494309995,53330.94495384 2025-06-25,03:11:40.000,176,11070241,4805,0,1750821099,13199.105887999998,31290.039793500007,53330.91001824001 2025-06-25,03:11:41.000,176,11070461,4765,0,1750821100,13199.200196339989,28983.804127919997,53330.937966720005 2025-06-25,03:11:42.000,176,11070487,4765,0,1750821101,13199.240614199989,29906.302623630007,53330.88206976001 2025-06-25,03:11:43.000,176,11070477,4605,0,1750821102,13199.294504679994,27138.814185630006,53330.94495384 2025-06-25,03:11:44.000,176,11070449,4965,0,1750821103,13199.287768369999,30367.449659100006,53330.92399248 2025-06-25,03:11:45.000,176,11070479,4445,0,1750821104,13199.334922539994,32673.70647207,53330.95892808001 2025-06-25,03:11:46.000,176,11070464,4325,0,1750821105,13199.38207670999,28522.502011589997,53330.9659152 2025-06-25,03:11:47.000,176,11070552,4365,0,1750821106,13199.435967189995,32673.685324680002,53330.97988944001 2025-06-25,03:11:48.000,176,11070432,4205,0,1750821107,13199.46291242999,29444.937065129998,53331.00085080001 2025-06-25,03:11:49.000,176,11070494,4245,0,1750821108,13199.48985767,25293.711457259997,53330.9659152 2025-06-25,03:11:50.000,176,11070454,4285,0,1750821109,13199.50333028999,28522.389225510007,53330.986876560004 2025-06-25,03:11:51.000,176,11070503,4685,0,1750821110,13199.53027553,28983.684292709993,53331.02879928001 2025-06-25,03:11:52.000,176,11070486,4125,0,1750821111,13199.57069339,30828.64603848,53331.04976064001 2025-06-25,03:11:53.000,176,11070424,4445,0,1750821112,13199.59090232,28983.62085054,53331.0357864 2025-06-25,03:11:54.000,176,11070465,3924,0,1750821113,13199.61111125,32673.502047300004,53331.02879928001 2025-06-25,03:11:55.000,176,11070475,4645,0,1750821114,13199.678474349996,28983.536260980007,53331.04976064001 2025-06-25,03:11:56.000,176,11070488,4325,0,1750821115,13199.7121559,30828.469810230003,53331.056747760005 2025-06-25,03:11:57.000,176,11070478,4125,0,1750821116,13199.745837449991,28983.486917069997,53330.95194096001 2025-06-25,03:11:58.000,176,11070478,4325,0,1750821117,13199.779518999996,29905.957216259994,53331.0357864 2025-06-25,03:11:59.000,176,11070503,4525,0,1750821118,13199.840145789996,25293.457688580005,53331.01482504 2025-06-25,03:12:00.000,176,11070498,4285,0,1750821119,13199.867091029992,31289.680287869996,53330.986876560004 2025-06-25,03:12:01.000,176,11070474,3444,0,1750821120,13199.914245200001,28522.177751609997,53331.01482504 2025-06-25,03:12:02.000,176,11070461,4245,0,1750821121,13199.947926749992,27138.39828696,53331.070722 2025-06-25,03:12:03.000,176,11070423,4565,0,1750821122,13199.988344609992,28060.84038963,53330.99386368 2025-06-25,03:12:04.000,176,11070383,4765,0,1750821123,13200.042235089997,24832.162621380005,53331.0357864 2025-06-25,03:12:05.000,176,11070456,4405,0,1750821124,13200.102861879997,26215.899791250005,53331.13360608 2025-06-25,03:12:06.000,176,11070392,4445,0,1750821125,13200.163488669998,28983.388229250006,53331.00085080001 2025-06-25,03:12:07.000,176,11070458,4125,0,1750821126,13200.244324389998,30367.090153469995,53331.07770912001 2025-06-25,03:12:08.000,176,11070440,4325,0,1750821127,13200.271269629993,32673.283524269995,53331.04976064001 2025-06-25,03:12:09.000,176,11070446,4205,0,1750821128,13200.331896419993,27599.594666339995,53331.08469624 2025-06-25,03:12:10.000,176,11070477,4725,0,1750821129,13200.419468449989,30828.300631110003,53331.04976064001 2025-06-25,03:12:11.000,176,11070455,4645,0,1750821130,13200.459886309989,28060.812193110003,53331.105657600005 2025-06-25,03:12:12.000,176,11070438,4405,0,1750821131,13200.54072202999,26215.864545599994,53331.105657600005 2025-06-25,03:12:13.000,176,11070432,4325,0,1750821132,13200.60134881999,30828.35702415,53331.14758032001 2025-06-25,03:12:14.000,176,11070474,3325,0,1750821133,13200.715866089995,30828.420466320007,53331.16155456 2025-06-25,03:12:15.000,176,11070445,4685,0,1750821134,13200.796701809995,26677.201907580005,53331.1405932 2025-06-25,03:12:16.000,176,11070476,4205,0,1750821135,13200.87080122,30367.19589042,53331.14758032001 2025-06-25,03:12:17.000,176,11070488,4285,0,1750821136,13200.90448276999,32673.502047300004,53331.19649016001 2025-06-25,03:12:18.000,176,11070452,4325,0,1750821137,13200.965109559991,28983.529211850007,53331.24540000001 2025-06-25,03:12:19.000,176,11070492,4004,0,1750821138,13201.012263730001,31289.743730040005,53331.21745152001 2025-06-25,03:12:20.000,176,11070430,4125,0,1750821139,13201.059417899996,32212.277471399997,53331.273348480005 2025-06-25,03:12:21.000,176,11070456,3885,0,1750821140,13201.099835759996,25754.872590989995,53331.25238712 2025-06-25,03:12:22.000,176,11070484,4325,0,1750821141,13201.140253619997,30367.322774760003,53331.21745152001 2025-06-25,03:12:23.000,176,11070411,4765,0,1750821142,13201.180671479997,31289.849466989996,53331.19649016001 2025-06-25,03:12:24.000,176,11070502,3565,0,1750821143,13201.221089339997,29444.803131659995,53331.18950304 2025-06-25,03:12:25.000,176,11070500,4205,0,1750821144,13201.268243509992,31751.08814115,53331.26636136001 2025-06-25,03:12:26.000,176,11070513,4805,0,1750821145,13201.328870299993,27138.652055640006,53331.24540000001 2025-06-25,03:12:27.000,176,11070462,4205,0,1750821146,13201.362551849998,33596.12037822,53331.322258320004 2025-06-25,03:12:28.000,176,11070459,4605,0,1750821147,13201.429914949993,29444.887721220002,53331.30129696 2025-06-25,03:12:29.000,176,11070463,4605,0,1750821148,13201.524223289998,32673.600735119995,53331.29430984001 2025-06-25,03:12:30.000,176,11070509,4845,0,1750821149,13201.584850079998,30828.589645440006,53331.29430984001 2025-06-25,03:12:31.000,176,11070491,4805,0,1750821150,13201.652213179994,29444.852475570005,53331.33623256001 2025-06-25,03:12:32.000,176,11070492,4325,0,1750821151,13201.652213179994,28983.641997929997,53331.36418104001 2025-06-25,03:12:33.000,176,11070460,3804,0,1750821152,13201.712839969994,26677.399283220002,53331.37815528 2025-06-25,03:12:34.000,176,11070454,4445,0,1750821153,13201.73978520999,26216.11831428,53331.24540000001 2025-06-25,03:12:35.000,176,11070430,4365,0,1750821154,13201.78020306999,29906.147542770006,53331.30828408 2025-06-25,03:12:36.000,176,11070443,4765,0,1750821155,13201.854302479995,29906.05590408,53331.37815528 2025-06-25,03:12:37.000,176,11070455,5125,0,1750821156,13201.88798403,25293.612769440006,53331.37116816 2025-06-25,03:12:38.000,176,11070486,3765,0,1750821157,13201.88798403,27138.595662599997,53331.322258320004 2025-06-25,03:12:39.000,176,11070502,4325,0,1750821158,13201.935138199995,29906.077051469998,53331.42706512 2025-06-25,03:12:40.000,176,11070436,4565,0,1750821159,13201.98229236999,30828.540301529996,53331.40610376 2025-06-25,03:12:41.000,176,11070400,4485,0,1750821160,13202.04291915999,28061.073010919994,53331.489949200004 2025-06-25,03:12:42.000,176,11070417,4325,0,1750821161,13202.10354594999,28522.255292040005,53331.46898784 2025-06-25,03:12:43.000,176,11070456,4445,0,1750821162,13202.164172739991,27138.58156434,53331.42706512 2025-06-25,03:12:44.000,176,11070365,4765,0,1750821163,13202.278690009996,31751.052895500005,53331.44802648 2025-06-25,03:12:45.000,176,11070439,4205,0,1750821164,13202.325844179992,32673.56548947,53331.510910560006 2025-06-25,03:12:46.000,176,11070473,5165,0,1750821165,13202.386470969992,25754.858492729996,53331.510910560006 2025-06-25,03:12:47.000,176,11070377,4845,0,1750821166,13202.480779309997,31289.863565249994,53331.55283328001 2025-06-25,03:12:48.000,176,11070391,4965,0,1750821167,13202.514460860002,31751.158632449995,53331.58078176001 2025-06-25,03:12:49.000,176,11070406,4645,0,1750821168,13202.608769199993,28061.185797,53331.510910560006 2025-06-25,03:12:50.000,176,11070368,3725,0,1750821169,13202.696341229988,28522.424471160004,53331.62270448001 2025-06-25,03:12:51.000,176,11070314,3685,0,1750821170,13202.790649569994,26216.27339514,53331.678601440006 2025-06-25,03:12:52.000,176,11070464,4445,0,1750821171,13202.891694219994,31289.997498719997,53331.61571736 2025-06-25,03:12:53.000,176,11070464,4365,0,1750821172,13203.012947799994,30828.765873690005,53331.62270448001 2025-06-25,03:12:54.000,176,11070477,4845,0,1750821173,13203.06010196999,31751.306664179996,53331.657640080004 2025-06-25,03:12:55.000,176,11070468,4405,0,1750821174,13203.113992449995,27138.800087370008,53331.71353704 2025-06-25,03:12:56.000,176,11070475,4805,0,1750821175,13203.215037099995,28522.572502890005,53331.678601440006 2025-06-25,03:12:57.000,176,11070420,4365,0,1750821176,13203.295872819996,25293.803095950003,53331.76943400001 2025-06-25,03:12:58.000,176,11070418,3725,0,1750821177,13203.41039009,26677.547314950003,53331.79039536001 2025-06-25,03:12:59.000,176,11070437,4725,0,1750821178,13203.511434740001,29906.288525369993,53331.83930520001 2025-06-25,03:13:00.000,176,11070443,4925,0,1750821179,13203.599006769997,29445.08509686,53331.825330960004 2025-06-25,03:13:01.000,176,11070456,4125,0,1750821180,13203.666369869992,26216.379132090005,53331.79738248001 2025-06-25,03:13:02.000,176,11070435,5005,0,1750821181,13203.780887139998,26677.5825606,53331.88122792 2025-06-25,03:13:03.000,176,11070427,4845,0,1750821182,13203.881931789998,28522.64299419,53331.88122792 2025-06-25,03:13:04.000,176,11070469,4805,0,1750821183,13204.009921679994,28522.664141579997,53331.93013776 2025-06-25,03:13:05.000,176,11070438,4445,0,1750821184,13204.023394299998,31290.13848132,53331.97206048 2025-06-25,03:13:06.000,176,11070427,4645,0,1750821185,13204.110966329994,28061.404320030008,53331.97206048 2025-06-25,03:13:07.000,176,11070482,4245,0,1750821186,13204.20527467,32212.629927899994,53332.00000896 2025-06-25,03:13:08.000,176,11070471,4685,0,1750821187,13204.27937407999,27600.207940649998,53331.98603472001 2025-06-25,03:13:09.000,176,11070424,4245,0,1750821188,13204.34000086999,27600.20089152,53331.93013776 2025-06-25,03:13:10.000,176,11070416,4245,0,1750821189,13204.42083658999,30367.68228039,53331.95808624001 2025-06-25,03:13:11.000,176,11070426,4245,0,1750821190,13204.494935999996,23448.975283649997,53332.02097032 2025-06-25,03:13:12.000,176,11070441,4605,0,1750821191,13204.56903541,32212.777959629995,53332.0489188 2025-06-25,03:13:13.000,176,11070418,4165,0,1750821192,13204.676816369996,29445.37411119,53332.15372560001 2025-06-25,03:13:14.000,176,11070416,4285,0,1750821193,13204.771124710001,22526.64596706,53332.17468696001 2025-06-25,03:13:15.000,176,11070408,4325,0,1750821194,13204.845224119992,28522.93905765,53332.1886612 2025-06-25,03:13:16.000,176,11070414,4125,0,1750821195,13204.959741389997,30367.957196460004,53332.1886612 2025-06-25,03:13:17.000,176,11070427,4765,0,1750821196,13205.107940209993,28523.037745470006,53332.23757104 2025-06-25,03:13:18.000,176,11070457,4525,0,1750821197,13205.188775929993,34980.54836283,53332.23757104 2025-06-25,03:13:19.000,176,11070439,4805,0,1750821198,13205.316765819989,32213.074023089997,53332.30045512001 2025-06-25,03:13:20.000,176,11070455,4525,0,1750821199,13205.46496464,28984.318714409994,53332.28648088 2025-06-25,03:13:21.000,176,11070419,4725,0,1750821200,13205.5053825,28061.869562609994,53332.30045512001 2025-06-25,03:13:22.000,176,11070422,4165,0,1750821201,13205.613163459995,29445.649027260006,53332.37731344 2025-06-25,03:13:23.000,176,11070467,4685,0,1750821202,13205.72094441999,28523.199875460006,53332.37731344 2025-06-25,03:13:24.000,176,11070433,4845,0,1750821203,13205.835461689996,30829.46373756,53332.461158879996 2025-06-25,03:13:25.000,176,11070435,4885,0,1750821204,13205.976924199997,26678.195834910002,53332.42622328 2025-06-25,03:13:26.000,176,11070407,4685,0,1750821205,13206.064496229992,26216.985357269994,53332.46814600001 2025-06-25,03:13:27.000,176,11070468,4125,0,1750821206,13206.152068260002,28984.55838483,53332.55897856001 2025-06-25,03:13:28.000,176,11070277,4685,0,1750821207,13206.232903980002,28523.362005450006,53332.5729528 2025-06-25,03:13:29.000,176,11070491,4845,0,1750821208,13206.313739699988,27139.610737320007,53332.59391416 2025-06-25,03:13:30.000,176,11070423,4685,0,1750821209,13206.394575419989,32213.482872630004,53332.614875520005 2025-06-25,03:13:31.000,176,11070461,4565,0,1750821210,13206.495620069989,32674.82728374,53332.69173384 2025-06-25,03:13:32.000,176,11070396,4565,0,1750821211,13206.57645578999,28062.384149100006,53332.71968232 2025-06-25,03:13:33.000,176,11070441,5044,0,1750821212,13206.69770936999,29446.262301569994,53332.74064368 2025-06-25,03:13:34.000,176,11070401,4885,0,1750821213,13206.84590819,27140.026635989998,53332.817502 2025-06-25,03:13:35.000,176,11070437,4725,0,1750821214,13206.90653498,35442.696374759995,53332.82448912001 2025-06-25,03:13:36.000,176,11070420,4645,0,1750821215,13207.000843319991,31752.71649018,53332.852437600006 2025-06-25,03:13:37.000,176,11070444,4565,0,1750821216,13207.115360589996,28062.687261690007,53332.90833456 2025-06-25,03:13:38.000,176,11070424,4445,0,1750821217,13207.223141549992,28985.298543480007,53332.964231519996 2025-06-25,03:13:39.000,176,11070466,4365,0,1750821218,13207.303977269992,32675.348919359996,53332.950257280005 2025-06-25,03:13:40.000,176,11070487,4765,0,1750821219,13207.425230849993,29446.600659810007,53333.04807696 2025-06-25,03:13:41.000,176,11070291,4965,0,1750821220,13207.512802879988,30369.155548559997,53333.05506408 2025-06-25,03:13:42.000,176,11070436,4525,0,1750821221,13207.600374909998,33136.679232209994,53333.15288376 2025-06-25,03:13:43.000,176,11070418,4525,0,1750821222,13207.708155869994,27601.554324480006,53333.187819360006 2025-06-25,03:13:44.000,176,11070454,4285,0,1750821223,13207.84288207,27140.33679771,53333.22974208001 2025-06-25,03:13:45.000,176,11070433,5005,0,1750821224,13207.92371779,28985.35493652,53333.25070344 2025-06-25,03:13:46.000,176,11070427,4925,0,1750821225,13207.98434458,27601.61776665,53333.236729200005 2025-06-25,03:13:47.000,176,11070401,4765,0,1750821226,13208.031498749995,29446.607708940006,53333.30660040001 2025-06-25,03:13:48.000,176,11070445,4045,0,1750821227,13208.07865291999,28524.109213229996,53333.32756176001 2025-06-25,03:13:49.000,176,11070419,4925,0,1750821228,13208.092125539995,29907.930972660004,53333.4114072 2025-06-25,03:13:50.000,176,11070471,4965,0,1750821229,13208.152752329996,28985.460673470006,53333.43236856 2025-06-25,03:13:51.000,176,11070411,4925,0,1750821230,13208.17969756999,29446.776888060005,53333.48826552 2025-06-25,03:13:52.000,176,11070420,4645,0,1750821231,13208.17969756999,33598.08708549,53333.47429128001 2025-06-25,03:13:53.000,176,11070462,3725,0,1750821232,13208.233588049996,32675.666130209996,53333.5511496 2025-06-25,03:13:54.000,176,11070443,5085,0,1750821233,13208.2672696,31291.823223390005,53333.60704656 2025-06-25,03:13:55.000,176,11070446,3685,0,1750821234,13208.314423769996,34520.64197424,53333.66294352001 2025-06-25,03:13:56.000,176,11070446,3645,0,1750821235,13208.314423769996,27140.47778031,53333.64198216001 2025-06-25,03:13:57.000,176,11070479,4845,0,1750821236,13208.354841629996,27601.77989664,53333.64896928 2025-06-25,03:13:58.000,176,11070273,4965,0,1750821237,13208.395259489997,25756.71946305,53333.634995039996 2025-06-25,03:13:59.000,176,11070423,4205,0,1750821238,13208.408732110001,34520.557384679996,53333.690892000006 2025-06-25,03:14:00.000,176,11070423,4765,0,1750821239,13208.388523180001,32214.1807365,53333.76775032 2025-06-25,03:14:01.000,176,11070426,4445,0,1750821240,13208.381786869992,25756.550283930002,53333.788711680005 2025-06-25,03:14:02.000,176,11070411,4965,0,1750821241,13208.388523180001,32214.046803029996,53333.80967304001 2025-06-25,03:14:03.000,176,11070381,4605,0,1750821242,13208.408732110001,26217.640926360007,53333.82364728 2025-06-25,03:14:05.000,176,11070435,4765,0,1750821244,13208.348105320001,28062.525131700007,53333.73281472001 2025-06-25,03:14:06.000,176,11070432,4485,0,1750821245,13208.354841629996,32213.69434653,53333.86557 2025-06-25,03:14:07.000,176,11070405,4205,0,1750821246,13208.341369009991,27139.892702519996,53333.73281472001 2025-06-25,03:14:08.000,176,11070413,5205,0,1750821247,13208.321160079991,31291.06896648,53333.802685919996 2025-06-25,03:14:09.000,176,11070449,4085,0,1750821248,13208.2672696,32213.546314799998,53333.83063440001 2025-06-25,03:14:10.000,176,11070413,4965,0,1750821249,13208.240324359991,29907.17671575,53333.86557 2025-06-25,03:14:11.000,176,11070374,4565,0,1750821250,13208.220115429991,25755.817174409996,53333.88653136 2025-06-25,03:14:12.000,176,11070410,3804,0,1750821251,13208.14601602,29907.00753663,53333.858582880006 2025-06-25,03:14:13.000,176,11070471,4245,0,1750821252,13208.092125539995,34058.21904624,53333.82364728 2025-06-25,03:14:14.000,176,11070440,4245,0,1750821253,13208.051707679995,28984.40330397,53333.75377608 2025-06-25,03:14:15.000,176,11070446,4485,0,1750821254,13208.02476244,26678.012557530004,53333.837621520004 2025-06-25,03:14:16.000,176,11070432,3645,0,1750821255,13207.94392672,30367.964245590003,53333.837621520004 2025-06-25,03:14:17.000,176,11070444,4285,0,1750821256,13207.89677254999,26677.864525800003,53333.84460864 2025-06-25,03:14:18.000,176,11070412,4405,0,1750821257,13207.849618379994,32212.770910499996,53333.82364728 2025-06-25,03:14:19.000,176,11070413,5044,0,1750821258,13207.802464209999,34057.64101758,53333.858582880006 2025-06-25,03:14:20.000,176,11070496,4565,0,1750821259,13207.721628489999,27138.835333020004,53333.84460864 2025-06-25,03:14:21.000,176,11070461,5085,0,1750821260,13207.674474319989,30828.695382389997,53333.83063440001 2025-06-25,03:14:22.000,176,11070461,4765,0,1750821261,13207.607111219993,28983.564457500004,53333.76775032 2025-06-25,03:14:23.000,176,11070427,5044,0,1750821262,13207.607111219993,30367.224086939998,53333.7258276 2025-06-25,03:14:24.000,176,11070439,4925,0,1750821263,13207.506066569993,29905.88672496,53333.77473744 2025-06-25,03:14:25.000,176,11070463,4645,0,1750821264,13207.458912399998,27599.488929390005,53333.76076320001 2025-06-25,03:14:26.000,176,11070430,4445,0,1750821265,13207.364604059992,24370.691325930005,53333.76076320001 2025-06-25,03:14:27.000,176,11070405,4845,0,1750821266,13207.310713580002,33595.443661740006,53333.71185336001 2025-06-25,03:14:28.000,176,11070460,4245,0,1750821267,13207.202932619992,29905.386236730003,53333.669930640004 2025-06-25,03:14:29.000,176,11070422,3645,0,1750821268,13207.122096899991,28982.845446239997,53333.669930640004 2025-06-25,03:14:30.000,176,11070441,4004,0,1750821269,13207.000843319991,29444.027727360008,53333.67691776 2025-06-25,03:14:31.000,176,11070475,4765,0,1750821270,13206.94021652999,24831.485904899993,53333.60704656 2025-06-25,03:14:32.000,176,11070461,5044,0,1750821271,13206.82569926,24831.380167950003,53333.6559564 2025-06-25,03:14:33.000,176,11070522,4445,0,1750821272,13206.751599849995,30366.124422659996,53333.669930640004 2025-06-25,03:14:34.000,176,11070435,4925,0,1750821273,13206.630346269994,31288.566525329996,53333.68390488001 2025-06-25,03:14:35.000,176,11070450,4245,0,1750821274,13206.482147449999,28521.056939939997,53333.5860852 2025-06-25,03:14:36.000,176,11070491,4965,0,1750821275,13206.408048039993,27137.305671809998,53333.59307232001 2025-06-25,03:14:37.000,176,11070416,4485,0,1750821276,13206.286794459993,30827.144573790007,53333.55813672 2025-06-25,03:14:38.000,176,11070467,4925,0,1750821277,13206.158804569997,34517.02577055,53333.5511496 2025-06-25,03:14:39.000,176,11070463,4925,0,1750821278,13206.064496229992,33133.309748069994,53333.53018824 2025-06-25,03:14:40.000,176,11070498,4285,0,1750821279,13205.963451579992,30365.814260939995,53333.50922688 2025-06-25,03:14:41.000,176,11070428,4525,0,1750821280,13205.842197999991,30827.024738580003,53333.4812784 2025-06-25,03:14:42.000,176,11070425,4925,0,1750821281,13205.754625969996,33594.42858702,53333.453329920005 2025-06-25,03:14:43.000,176,11070463,4845,0,1750821282,13205.633372389995,28059.486956670007,53333.404420080005 2025-06-25,03:14:44.000,176,11070473,5005,0,1750821283,13205.471700949995,30826.855559460004,53333.36948448 2025-06-25,03:14:45.000,176,11070446,4445,0,1750821284,13205.370656299994,31749.241269089995,53333.32756176001 2025-06-25,03:14:46.000,176,11070460,4565,0,1750821285,13205.310029509994,30826.827362940006,53333.334548880004 2025-06-25,03:14:47.000,176,11070496,4405,0,1750821286,13205.195512239989,31288.002594930003,53333.341536 2025-06-25,03:14:48.000,176,11070557,5005,0,1750821287,13205.114676519988,27598.057956000004,53333.24371632 2025-06-25,03:14:49.000,176,11070451,4765,0,1750821288,13205.000159249998,28059.275482769997,53333.25769056001 2025-06-25,03:14:50.000,176,11070439,5044,0,1750821289,13204.872169360002,27136.741741410005,53333.18083224001 2025-06-25,03:14:51.000,176,11070445,4805,0,1750821290,13204.744179469992,27597.94516992,53333.131922399996 2025-06-25,03:14:52.000,176,11070486,4325,0,1750821291,13204.6296622,33132.7528668,53333.166858000004 2025-06-25,03:14:53.000,176,11070439,4805,0,1750821292,13204.562299099991,27136.671250109997,53333.0969868 2025-06-25,03:14:54.000,176,11070456,4405,0,1750821293,13204.48819969,29442.815277,53333.10397392 2025-06-25,03:14:55.000,176,11070461,4845,0,1750821294,13204.40736397,30826.524250350005,53333.05506408 2025-06-25,03:14:56.000,176,11070452,4245,0,1750821295,13204.36020979999,31749.02979519,53333.07602544 2025-06-25,03:14:57.000,176,11070461,4965,0,1750821296,13204.28611039,28981.611848490007,53332.964231519996 2025-06-25,03:14:58.000,176,11070473,4765,0,1750821297,13204.24569253,27597.94516992,53332.99218000001 2025-06-25,03:14:59.000,176,11070441,4925,0,1750821298,13204.19853835999,27597.888776880005,53332.85942472 2025-06-25,03:15:00.000,176,11070502,4645,0,1750821299,13204.164856809999,30365.320821839996,53332.92929592 2025-06-25,03:15:01.000,176,11070417,4925,0,1750821300,13204.063812159999,28981.576602839996,53332.82448912001 2025-06-25,03:15:02.000,176,11070459,4965,0,1750821301,13204.016657989989,23907.986432730002,53332.831476240004 2025-06-25,03:15:03.000,176,11070477,5165,0,1750821302,13203.962767509998,32671.514192639996,53332.83846336 2025-06-25,03:15:04.000,176,11070480,4365,0,1750821303,13203.935822269988,28981.597750229994,53332.88038608 2025-06-25,03:15:06.000,176,11070397,5044,0,1750821305,13203.821304999998,29442.84347352,53332.86641184 2025-06-25,03:15:07.000,176,11070398,3645,0,1750821306,13203.828041309993,27136.720594020007,53332.831476240004 2025-06-25,03:15:08.000,176,11070438,3565,0,1750821307,13203.794359760002,34977.6511704,53332.782566400005 2025-06-25,03:15:09.000,176,11070418,4325,0,1750821308,13203.706787729992,35438.896893690006,53332.76160504 2025-06-25,03:15:10.000,176,11070443,3885,0,1750821309,13203.686578799992,33593.94924618,53332.75461792001 2025-06-25,03:15:11.000,176,11070490,4365,0,1750821310,13203.639424629997,25752.955227629995,53332.782566400005 2025-06-25,03:15:12.000,176,11070448,4405,0,1750821311,13203.572061530002,31749.128483010005,53332.7476308 2025-06-25,03:15:13.000,176,11070490,4445,0,1750821312,13203.565325219992,29904.082147680005,53332.76859216 2025-06-25,03:15:14.000,176,11070476,3605,0,1750821313,13203.518171049996,34516.412496239995,53332.69872096 2025-06-25,03:15:15.000,176,11070436,3605,0,1750821314,13203.538379979997,23907.99348186,53332.65679824001 2025-06-25,03:15:16.000,176,11070461,4965,0,1750821315,13203.504698429992,33132.816308969996,53332.71968232 2025-06-25,03:15:17.000,176,11070472,4285,0,1750821316,13203.531643670001,30826.651134689993,53332.684746720006 2025-06-25,03:15:18.000,176,11070505,5085,0,1750821317,13203.545116289992,30365.43360792,53332.614875520005 2025-06-25,03:15:19.000,176,11070467,4965,0,1750821318,13203.545116289992,28520.54940258,53332.628849759996 2025-06-25,03:15:20.000,176,11070475,4805,0,1750821319,13203.531643670001,31749.227170829996,53332.65679824001 2025-06-25,03:15:21.000,176,11070432,4445,0,1750821320,13203.518171049996,25753.103259359996,53332.55199144 2025-06-25,03:15:22.000,176,11070494,4565,0,1750821321,13203.531643670001,28059.331875810007,53332.62186264 2025-06-25,03:15:23.000,176,11070440,4725,0,1750821322,13203.511434740001,32671.76796132,53332.55199144 2025-06-25,03:15:24.000,176,11070444,3645,0,1750821323,13203.531643670001,28059.38826885,53332.64981112 2025-06-25,03:15:25.000,176,11070442,4565,0,1750821324,13203.504698429992,25753.237192829998,53332.57993992 2025-06-25,03:15:26.000,176,11070438,4325,0,1750821325,13203.538379979997,29443.1677335,53332.62186264 2025-06-25,03:15:27.000,176,11070490,4285,0,1750821326,13203.524907359992,27598.28352816,53332.62186264 2025-06-25,03:15:28.000,176,11070510,4205,0,1750821327,13203.524907359992,31288.18587231,53332.496094480004 2025-06-25,03:15:29.000,176,11070459,5044,0,1750821328,13203.572061530002,33594.42153789,53332.52404296 2025-06-25,03:15:30.000,176,11070477,4845,0,1750821329,13203.585534149992,26675.862572879996,53332.48910736001 2025-06-25,03:15:31.000,176,11070438,4485,0,1750821330,13203.659633559997,32210.740761060006,53332.496094480004 2025-06-25,03:15:32.000,176,11070492,4405,0,1750821331,13203.659633559997,28520.86661343,53332.55897856001 2025-06-25,03:15:33.000,176,11070418,4285,0,1750821332,13203.726996659992,31288.291609260006,53332.54500432 2025-06-25,03:15:34.000,176,11070503,5085,0,1750821333,13203.733732970002,32672.078123040003,53332.45417176 2025-06-25,03:15:35.000,176,11070488,4365,0,1750821334,13203.726996659992,34517.07511446001,53332.447184640005 2025-06-25,03:15:36.000,176,11070465,4965,0,1750821335,13203.787623449993,29443.421502180005,53332.517055840006 2025-06-25,03:15:37.000,176,11070450,4485,0,1750821336,13203.794359760002,25292.294582129995,53332.48910736001 2025-06-25,03:15:38.000,176,11070472,4565,0,1750821337,13203.848250239993,27598.459756409997,53332.517055840006 2025-06-25,03:15:39.000,176,11070493,4045,0,1750821338,13203.868459169993,27598.466805539996,53332.52404296 2025-06-25,03:15:40.000,176,11070410,4325,0,1750821339,13203.881931789998,28059.705479700002,53332.496094480004 2025-06-25,03:15:41.000,176,11070474,3444,0,1750821340,13203.922349649998,31749.65716776,53332.55897856001 2025-06-25,03:15:42.000,176,11070452,4605,0,1750821341,13203.989712749993,27137.27042616,53332.5729528 2025-06-25,03:15:43.000,176,11070479,5044,0,1750821342,13204.030130609994,30827.158672050005,53332.59391416 2025-06-25,03:15:44.000,176,11070494,4405,0,1750821343,13204.043603229999,33594.654159180005,53332.55199144 2025-06-25,03:15:45.000,176,11070449,5285,0,1750821344,13204.090757399994,30366.004587450007,53332.55199144 2025-06-25,03:15:46.000,176,11070419,4925,0,1750821345,13204.104230019999,29904.77296242,53332.59391416 2025-06-25,03:15:47.000,176,11070452,3725,0,1750821346,13204.13791156999,29443.576583040005,53332.52404296 2025-06-25,03:15:48.000,176,11070461,4765,0,1750821347,13204.2254836,30827.327851170005,53332.53103008 2025-06-25,03:15:49.000,176,11070472,4365,0,1750821348,13204.25916514999,28521.155627760003,53332.55897856001 2025-06-25,03:15:50.000,176,11070498,4445,0,1750821349,13204.292846699995,30827.37719508,53332.62186264 2025-06-25,03:15:51.000,176,11070429,5044,0,1750821350,13204.34673718,27598.73467248,53332.62186264 2025-06-25,03:15:52.000,176,11070445,4045,0,1750821351,13204.38715504,26215.032748259997,53332.60788840001 2025-06-25,03:15:53.000,176,11070390,3725,0,1750821352,13204.40736397,30366.23015961,53332.60788840001 2025-06-25,03:15:54.000,176,11070424,4725,0,1750821353,13204.46799076,29905.047878490004,53332.64981112 2025-06-25,03:15:55.000,176,11070385,4165,0,1750821354,13204.50840862,32672.42353041,53332.65679824001 2025-06-25,03:15:56.000,176,11070472,4405,0,1750821355,13204.52861755,29905.061976750003,53332.63583688001 2025-06-25,03:15:57.000,176,11070415,5005,0,1750821356,13204.555562789996,26676.363061109994,53332.69872096 2025-06-25,03:15:58.000,176,11070436,4365,0,1750821357,13204.649871130001,24370.240181610003,53332.663785360004 2025-06-25,03:15:59.000,176,11070495,3965,0,1750821358,13204.703761609991,30366.41343699,53332.62186264 2025-06-25,03:16:00.000,176,11070400,4485,0,1750821359,13204.737443159996,29905.202959350005,53332.663785360004 2025-06-25,03:16:01.000,176,11070503,4125,0,1750821360,13204.865433049992,30366.469830029993,53332.642824 2025-06-25,03:16:02.000,176,11070504,4725,0,1750821361,13204.912587220002,31288.954227480004,53332.663785360004 2025-06-25,03:16:03.000,176,11070510,4485,0,1750821362,13205.006895559993,27599.023686810004,53332.642824 2025-06-25,03:16:04.000,176,11070481,4965,0,1750821363,13205.033840800003,32672.75483952,53332.642824 2025-06-25,03:16:05.000,176,11070518,3765,0,1750821364,13205.161830689998,25754.146530600003,53332.63583688001 2025-06-25,03:16:06.000,176,11070435,4765,0,1750821365,13205.283084269999,27599.122374629995,53332.71968232 2025-06-25,03:16:07.000,176,11070461,4845,0,1750821366,13205.37739260999,29444.168709959995,53332.72666944001 2025-06-25,03:16:08.000,176,11070449,4205,0,1750821367,13205.49864618999,29444.211004740006,53332.7476308 2025-06-25,03:16:09.000,176,11070555,4445,0,1750821368,13205.59969083999,34056.61889373,53332.75461792001 2025-06-25,03:16:10.000,176,11070516,3725,0,1750821369,13205.66705394,32211.699442740006,53332.76859216 2025-06-25,03:16:11.000,176,11070487,4004,0,1750821370,13205.801780139991,32211.706491870005,53332.76859216 2025-06-25,03:16:12.000,176,11070476,4405,0,1750821371,13205.963451579992,30827.962272870005,53332.782566400005 2025-06-25,03:16:13.000,176,11070487,4965,0,1750821372,13206.071232540002,25293.112281210007,53332.782566400005 2025-06-25,03:16:14.000,176,11070464,4445,0,1750821373,13206.205958739993,27599.38319244,53332.817502 2025-06-25,03:16:15.000,176,11070529,4725,0,1750821374,13206.320476009998,28521.888737279995,53332.91532168 2025-06-25,03:16:16.000,176,11070481,5005,0,1750821375,13206.421520659998,28521.909884670007,53332.91532168 2025-06-25,03:16:17.000,176,11070454,4645,0,1750821376,13206.529301619994,30828.152599380002,53332.89436032001 2025-06-25,03:16:18.000,176,11070446,4565,0,1750821377,13206.670764129994,32211.91091664,53332.87339896001 2025-06-25,03:16:19.000,176,11070459,5205,0,1750821378,13206.771808779995,28060.720554419997,53332.91532168 2025-06-25,03:16:20.000,176,11070508,3565,0,1750821379,13206.84590819,25754.463741450003,53332.999167120004 2025-06-25,03:16:21.000,176,11070472,4485,0,1750821380,13207.02778856,36363.18586842,53333.06205120001 2025-06-25,03:16:22.000,176,11070479,3924,0,1750821381,13207.155778449996,28522.015621619998,53333.11096104001 2025-06-25,03:16:23.000,176,11070505,4125,0,1750821382,13207.250086790002,27138.313697399994,53333.04807696 2025-06-25,03:16:24.000,176,11070468,4525,0,1750821383,13207.431967160002,26677.046826720005,53333.10397392 2025-06-25,03:16:25.000,176,11070453,4685,0,1750821384,13207.506066569993,33134.578591469995,53333.08301256 2025-06-25,03:16:26.000,176,11070449,4805,0,1750821385,13207.661001699998,26677.039777590006,53333.19480648 2025-06-25,03:16:27.000,176,11070463,4085,0,1750821386,13207.79572789999,29444.59165776,53333.14589664 2025-06-25,03:16:28.000,176,11070480,4565,0,1750821387,13207.92371779,30828.364073279998,53333.19480648 2025-06-25,03:16:29.000,176,11070494,3685,0,1750821388,13208.02476244,28522.121358570002,53333.26467768 2025-06-25,03:16:30.000,176,11070482,3804,0,1750821389,13208.16622495,25293.422442929994,53333.25070344 2025-06-25,03:16:31.000,176,11070450,4365,0,1750821390,13208.280742219991,32212.157636189993,53333.236729200005 2025-06-25,03:16:32.000,176,11070493,4325,0,1750821391,13208.408732110001,29444.704443840004,53333.25070344 2025-06-25,03:16:33.000,176,11070489,4805,0,1750821392,13208.543458309992,32212.22812749,53333.31358752 2025-06-25,03:16:34.000,176,11070467,4205,0,1750821393,13208.644502959993,26216.068970370005,53333.27865192001 2025-06-25,03:16:35.000,176,11070510,4405,0,1750821394,13208.738811299998,29906.091149729997,53333.31358752 2025-06-25,03:16:36.000,176,11070483,4765,0,1750821395,13208.907219049994,24832.395242669998,53333.36249736 2025-06-25,03:16:37.000,176,11070504,4525,0,1750821396,13208.988054769994,28061.129403960003,53333.36948448 2025-06-25,03:16:38.000,176,11070483,5085,0,1750821397,13209.07562679999,28983.59970315,53333.38345872 2025-06-25,03:16:39.000,176,11070474,3685,0,1750821398,13209.13625358999,32673.614833379994,53333.43236856 2025-06-25,03:16:40.000,176,11070514,4485,0,1750821399,13209.19688037999,30828.63898935,53333.42538144001 2025-06-25,03:16:41.000,176,11070463,4325,0,1750821400,13209.26424348,28522.389225510007,53333.502239760004 2025-06-25,03:16:42.000,176,11070529,4925,0,1750821401,13209.32487027,25754.98537707,53333.453329920005 2025-06-25,03:16:43.000,176,11070537,4885,0,1750821402,13209.412442299996,26216.188805579994,53333.48826552 2025-06-25,03:16:44.000,176,11070527,4085,0,1750821403,13209.513486949996,25293.732604649995,53333.50922688 2025-06-25,03:16:45.000,176,11070503,5085,0,1750821404,13209.540432189991,28983.7759314,53333.57909808 2025-06-25,03:16:46.000,176,11070473,4925,0,1750821405,13209.621267909992,28061.277435690004,53333.57909808 2025-06-25,03:16:47.000,176,11070486,4485,0,1750821406,13209.654949459997,28983.76888227,53333.56512384001 2025-06-25,03:16:48.000,176,11070454,4325,0,1750821407,13209.695367319997,31751.24322201,53333.621020800005 2025-06-25,03:16:49.000,176,11070496,3645,0,1750821408,13209.755994109997,28983.740685750003,53333.64198216001 2025-06-25,03:16:50.000,176,11070458,4525,0,1750821409,13209.782939349992,32673.734668589997,53333.634995039996 2025-06-25,03:16:51.000,176,11070487,4925,0,1750821410,13209.776203039997,28983.740685750003,53333.61403368001 2025-06-25,03:16:52.000,176,11070497,4765,0,1750821411,13209.809884590002,24832.52917614,53333.67691776 2025-06-25,03:16:53.000,176,11070427,4845,0,1750821412,13209.850302450002,28983.747734880002,53333.5860852 2025-06-25,03:16:54.000,176,11070527,4965,0,1750821413,13209.904192929993,29445.000507300007,53333.621020800005 2025-06-25,03:16:55.000,176,11070485,4845,0,1750821414,13209.944610789993,33596.197918649996,53333.64896928 2025-06-25,03:16:56.000,176,11070462,4365,0,1750821415,13209.944610789993,28522.48791333,53333.68390488001 2025-06-25,03:16:57.000,176,11070502,4485,0,1750821416,13209.917665549998,30828.617841960004,53333.67691776 2025-06-25,03:16:58.000,176,11070444,3645,0,1750821417,13209.937874479998,27138.652055640006,53333.690892000006 2025-06-25,03:16:59.000,176,11070496,4525,0,1750821418,13209.971556029988,28061.115305700005,53333.7258276 2025-06-25,03:17:00.000,176,11070517,4004,0,1750821419,13209.964819719993,28061.065961789995,53333.76775032 2025-06-25,03:17:01.000,176,11070475,4285,0,1750821420,13210.005237579993,33134.69842668,53333.669930640004 2025-06-25,03:17:02.000,176,11070518,4565,0,1750821421,13209.964819719993,27599.665157640004,53333.6559564 2025-06-25,03:17:03.000,176,11070515,3885,0,1750821422,13209.951347099988,27599.651059380005,53333.669930640004 2025-06-25,03:17:04.000,176,11070479,4805,0,1750821423,13209.944610789993,30828.34997502,53333.62800792 2025-06-25,03:17:05.000,176,11070434,3365,0,1750821424,13209.931138169988,32211.960260549997,53333.621020800005 2025-06-25,03:17:06.000,176,11070458,4365,0,1750821425,13209.944610789993,27599.517125910003,53333.64198216001 2025-06-25,03:17:07.000,176,11070430,4485,0,1750821426,13209.883983999993,26215.737661260006,53333.634995039996 2025-06-25,03:17:08.000,176,11070499,4685,0,1750821427,13209.883983999993,30366.8857287,53333.572110960005 2025-06-25,03:17:09.000,176,11070480,4525,0,1750821428,13209.870511380002,30828.068009819995,53333.5511496 2025-06-25,03:17:10.000,176,11070419,4925,0,1750821429,13209.823357209993,28983.028723619995,53333.60704656 2025-06-25,03:17:11.000,176,11070425,4925,0,1750821430,13209.749257800002,26215.519138229996,53333.634995039996 2025-06-25,03:17:12.000,176,11070487,4165,0,1750821431,13209.762730419992,24831.683280540004,53333.621020800005 2025-06-25,03:17:13.000,176,11070448,4405,0,1750821432,13209.681894699992,29905.308696299995,53333.59307232001 2025-06-25,03:17:14.000,176,11070426,4405,0,1750821433,13209.668422080002,31288.904883569994,53333.51621400001 2025-06-25,03:17:15.000,176,11070464,3685,0,1750821434,13209.614531599997,32672.59270953,53333.53018824 2025-06-25,03:17:16.000,176,11070415,5044,0,1750821435,13209.567377430001,27598.875655080003,53333.523201120006 2025-06-25,03:17:17.000,176,11070419,3725,0,1750821436,13209.520223259991,28982.549382779995,53333.47429128001 2025-06-25,03:17:18.000,176,11070444,4365,0,1750821437,13209.459596469991,27598.74877074,53333.355510240006 2025-06-25,03:17:19.000,176,11070490,4565,0,1750821438,13209.39896967999,29443.64707434,53333.34852312001 2025-06-25,03:17:20.000,176,11070440,3565,0,1750821439,13209.32487027,25292.322778650007,53333.32756176001 2025-06-25,03:17:21.000,176,11070427,4925,0,1750821440,13209.26424348,26214.67324263,53333.236729200005 2025-06-25,03:17:22.000,176,11070479,4845,0,1750821441,13209.149726209995,33594.35809572,53333.15987088001 2025-06-25,03:17:23.000,176,11070458,4365,0,1750821442,13209.021736319999,29904.335916359996,53333.0969868 2025-06-25,03:17:24.000,176,11070477,5044,0,1750821443,13208.866801189994,28520.52825519,53333.04108984001 2025-06-25,03:17:25.000,176,11070411,4965,0,1750821444,13208.785965469993,27136.9743627,53332.999167120004 2025-06-25,03:17:26.000,176,11070447,5005,0,1750821445,13208.732074989988,28520.979399510004,53332.98519288 2025-06-25,03:17:27.000,176,11070369,4125,0,1750821446,13208.752283919988,25753.765877579994,53332.97820576 2025-06-25,03:17:28.000,176,11070450,4365,0,1750821447,13208.819647019998,30366.265405259997,53332.99218000001 2025-06-25,03:17:29.000,176,11070416,4445,0,1750821448,13208.873537499989,28982.577579300007,53333.04108984001 2025-06-25,03:17:30.000,176,11070442,4605,0,1750821449,13208.907219049994,30366.258356129998,53332.99218000001 2025-06-25,03:17:31.000,176,11070471,5165,0,1750821450,13208.900482739999,26676.222078510007,53333.07602544 2025-06-25,03:17:32.000,176,11070467,4965,0,1750821451,13208.860064879998,32210.987480609998,53333.166858000004 2025-06-25,03:17:33.000,176,11070466,4485,0,1750821452,13208.745547609993,31749.777002970004,53333.166858000004 2025-06-25,03:17:34.000,176,11070436,4525,0,1750821453,13208.732074989988,29904.674274599995,53333.166858000004 2025-06-25,03:17:35.000,176,11070462,4605,0,1750821454,13208.678184509998,30365.91999789,53333.187819360006 2025-06-25,03:17:36.000,176,11070483,5005,0,1750821455,13208.597348789997,26675.911916790006,53333.17384512 2025-06-25,03:17:37.000,176,11070499,4925,0,1750821456,13208.563667239992,31749.424546470007,53333.15987088001 2025-06-25,03:17:38.000,176,11070464,3765,0,1750821457,13208.496304139997,26675.742737670007,53333.20878072001 2025-06-25,03:17:39.000,176,11070543,4004,0,1750821458,13208.442413659992,32210.592729330005,53333.20878072001 2025-06-25,03:17:40.000,176,11070429,4845,0,1750821459,13208.375050559996,23908.247250540007,53333.19480648 2025-06-25,03:17:41.000,176,11070478,4805,0,1750821460,13208.334632699996,26214.37717917,53333.21576784 2025-06-25,03:17:42.000,176,11070498,4565,0,1750821461,13208.314423769996,28520.514156930003,53333.24371632 2025-06-25,03:17:43.000,176,11070465,4965,0,1750821462,13208.280742219991,25291.843437810006,53333.187819360006 2025-06-25,03:17:44.000,176,11070506,3725,0,1750821463,13208.240324359991,27597.924022530002,53333.236729200005 2025-06-25,03:17:45.000,176,11070453,4605,0,1750821464,13208.19990649999,32671.528290899994,53333.25769056001 2025-06-25,03:17:46.000,176,11070435,4765,0,1750821465,13208.132543399995,29442.83642439,53333.20878072001 2025-06-25,03:17:47.000,176,11070285,4965,0,1750821466,13208.051707679995,32210.240272830008,53333.20878072001 2025-06-25,03:17:48.000,176,11070436,3685,0,1750821467,13208.04497137,29904.004607249997,53333.18083224001 2025-06-25,03:17:49.000,176,11070423,4725,0,1750821468,13207.95739933999,26675.298642480004,53333.18083224001 2025-06-25,03:17:50.000,176,11070462,4405,0,1750821469,13207.849618379994,26675.305691610003,53333.2017936 2025-06-25,03:17:51.000,176,11070438,3645,0,1750821470,13207.809200519994,31748.754879119995,53333.187819360006 2025-06-25,03:17:52.000,176,11070474,4285,0,1750821471,13207.782255279999,29903.842477259997,53333.0969868 2025-06-25,03:17:53.000,176,11070420,4004,0,1750821472,13207.701419559999,29442.568557449995,53333.13890952001 2025-06-25,03:17:54.000,176,11070456,4525,0,1750821473,13207.600374909998,24830.181815849995,53333.14589664 2025-06-25,03:17:55.000,176,11070456,4405,0,1750821474,13207.519539189998,30826.164744719994,53333.10397392 2025-06-25,03:17:56.000,176,11070461,5005,0,1750821475,13207.405021919993,28520.006619570006,53333.0969868 2025-06-25,03:17:57.000,176,11070411,4925,0,1750821476,13207.330922510002,25752.532279830004,53333.08999968001 2025-06-25,03:17:58.000,176,11070400,4325,0,1750821477,13207.202932619992,23907.626927100006,53333.069038320005 2025-06-25,03:17:59.000,176,11070382,4245,0,1750821478,13207.155778449996,30826.08720429,53333.00615424 2025-06-25,03:18:00.000,176,11070467,4245,0,1750821479,13207.108624280001,30826.10130255,53333.04108984001 2025-06-25,03:18:01.000,176,11070418,4325,0,1750821480,13206.953689149996,28058.61286455,53333.00615424 2025-06-25,03:18:02.000,176,11070427,3885,0,1750821481,13206.84590819,33132.231231180005,53332.999167120004 2025-06-25,03:18:03.000,176,11070463,3804,0,1750821482,13206.771808779995,31287.283583669996,53332.93628304 2025-06-25,03:18:04.000,176,11070416,4565,0,1750821483,13206.67750043999,28981.083163739997,53332.964231519996 2025-06-25,03:18:05.000,176,11070440,4485,0,1750821484,13206.603401029999,30364.756891440004,53332.91532168 2025-06-25,03:18:06.000,176,11070497,5044,0,1750821485,13206.522565309999,28981.026770700002,53332.90833456 2025-06-25,03:18:07.000,176,11070442,4205,0,1750821486,13206.455202209989,28981.026770700002,53332.94327016001 2025-06-25,03:18:08.000,176,11070467,4925,0,1750821487,13206.374366489988,29903.433627720005,53332.950257280005 2025-06-25,03:18:09.000,176,11070479,4925,0,1750821488,13206.307003389993,26674.748810339996,53332.852437600006 2025-06-25,03:18:10.000,176,11070440,3845,0,1750821489,13206.219431359998,32670.774033990005,53332.87339896001 2025-06-25,03:18:11.000,176,11070506,4285,0,1750821490,13206.131859330002,32209.493065050003,53332.831476240004 2025-06-25,03:18:12.000,176,11070507,5005,0,1750821491,13206.071232540002,23446.07104209,53332.90833456 2025-06-25,03:18:13.000,176,11070448,4325,0,1750821492,13206.044287299992,26213.453743139995,53332.88038608 2025-06-25,03:18:14.000,176,11070482,4525,0,1750821493,13205.956715269996,31286.987520209994,53332.852437600006 2025-06-25,03:18:15.000,176,11070460,4485,0,1750821494,13205.909561100001,31287.008667600006,53332.85942472 2025-06-25,03:18:16.000,176,11070471,4685,0,1750821495,13205.78830752,30825.727698660005,53332.86641184 2025-06-25,03:18:17.000,176,11070464,4565,0,1750821496,13205.774834899996,29442.01167618,53332.80352776001 2025-06-25,03:18:18.000,176,11070439,4885,0,1750821497,13205.673790249995,25752.179823330007,53332.817502 2025-06-25,03:18:19.000,176,11070460,4445,0,1750821498,13205.61989976999,27135.8465019,53332.80352776001 2025-06-25,03:18:20.000,176,11070472,4405,0,1750821499,13205.56600929,26674.643073390005,53332.817502 2025-06-25,03:18:21.000,176,11070445,4725,0,1750821500,13205.54580036,30364.510171889997,53332.76160504 2025-06-25,03:18:22.000,176,11070424,4325,0,1750821501,13205.512118809995,28058.2956537,53332.796540639996 2025-06-25,03:18:23.000,176,11070435,4925,0,1750821502,13205.46496464,30364.503122759997,53332.78955352 2025-06-25,03:18:24.000,176,11070459,4885,0,1750821503,13205.431283089994,30825.727698660005,53332.77557928001 2025-06-25,03:18:25.000,176,11070493,5005,0,1750821504,13205.350447369994,27135.86060016,53332.7476308 2025-06-25,03:18:26.000,176,11070451,4805,0,1750821505,13205.310029509994,27135.86060016,53332.76859216 2025-06-25,03:18:27.000,176,11070461,4805,0,1750821506,13205.276347959989,27597.078126930006,53332.782566400005 2025-06-25,03:18:28.000,176,11070442,4645,0,1750821507,13205.215721169989,29903.215104689996,53332.76160504 2025-06-25,03:18:29.000,176,11070427,4125,0,1750821508,13205.215721169989,30825.664256489996,53332.64981112 2025-06-25,03:18:30.000,176,11070385,5005,0,1750821509,13205.222457479998,32209.281591150007,53332.684746720006 2025-06-25,03:18:31.000,176,11070485,4725,0,1750821510,13205.141621759998,32209.246345499996,53332.76160504 2025-06-25,03:18:32.000,176,11070441,5085,0,1750821511,13205.128149139993,25752.052938990004,53332.70570808001 2025-06-25,03:18:33.000,176,11070431,4605,0,1750821512,13205.121412829998,29903.137564260003,53332.733656560005 2025-06-25,03:18:34.000,176,11070455,4805,0,1750821513,13205.101203899998,28058.196965879994,53332.76859216 2025-06-25,03:18:35.000,176,11070438,4485,0,1750821514,13205.054049730003,28058.154671099997,53332.74064368 2025-06-25,03:18:36.000,176,11070442,4245,0,1750821515,13205.033840800003,28519.393345260003,53332.74064368 2025-06-25,03:18:37.000,176,11070452,4285,0,1750821516,13205.033840800003,28058.196965879994,53332.7476308 2025-06-25,03:18:38.000,176,11070474,4405,0,1750821517,13205.000159249998,28519.456787429997,53332.76859216 2025-06-25,03:18:39.000,176,11070480,4485,0,1750821518,13205.006895559993,33592.98351537,53332.72666944001 2025-06-25,03:18:40.000,176,11070456,4605,0,1750821519,13204.993422940002,29441.88479184,53332.71968232 2025-06-25,03:18:41.000,176,11070444,4645,0,1750821520,13204.986686629993,28519.372197870005,53332.733656560005 2025-06-25,03:18:42.000,176,11070451,5044,0,1750821521,13204.979950319997,29441.927086619995,53332.7476308 2025-06-25,03:18:43.000,176,11070464,4445,0,1750821522,13204.973214010002,29441.912988359996,53332.7476308 2025-06-25,03:18:44.000,176,11070444,4445,0,1750821523,13204.905850909992,26674.473894270006,53332.7476308 2025-06-25,03:18:45.000,176,11070472,4685,0,1750821524,13204.892378290002,31286.75489892,53332.75461792001 2025-06-25,03:18:46.000,176,11070470,4645,0,1750821525,13204.959741389997,28519.365148740006,53332.80352776001 2025-06-25,03:18:47.000,176,11070471,4965,0,1750821526,13204.919323529997,29441.898890099998,53332.782566400005 2025-06-25,03:18:48.000,176,11070462,4685,0,1750821527,13204.905850909992,28980.624970289995,53332.782566400005 2025-06-25,03:18:49.000,176,11070456,4485,0,1750821528,13204.919323529997,26213.284564019996,53332.733656560005 2025-06-25,03:18:50.000,176,11070449,4845,0,1750821529,13204.939532459997,30825.62901084,53332.83846336 2025-06-25,03:18:51.000,176,11070377,4925,0,1750821530,13204.932796150002,29903.123466000005,53332.782566400005 2025-06-25,03:18:52.000,176,11070418,4645,0,1750821531,13204.926059839992,23907.168733650004,53332.77557928001 2025-06-25,03:18:53.000,176,11070455,5005,0,1750821532,13204.912587220002,22523.48090769,53332.796540639996 2025-06-25,03:18:54.000,176,11070397,4765,0,1750821533,13204.919323529997,22984.733680110003,53332.78955352 2025-06-25,03:18:55.000,176,11070431,5085,0,1750821534,13204.946268769992,28058.30270283,53332.78955352 2025-06-25,03:18:56.000,176,11070459,4685,0,1750821535,13204.979950319997,29903.278546860005,53332.831476240004 2025-06-25,03:18:57.000,176,11070406,4325,0,1750821536,13204.939532459997,26213.418497489998,53332.81051488 2025-06-25,03:18:58.000,176,11070435,4965,0,1750821537,13204.973214010002,30825.755895180002,53332.76859216 2025-06-25,03:18:59.000,176,11070453,4845,0,1750821538,13204.986686629993,28980.850542450004,53332.76160504 2025-06-25,03:19:00.000,176,11070446,4365,0,1750821539,13204.932796150002,27597.1415691,53332.76160504 2025-06-25,03:19:01.000,176,11070419,4965,0,1750821540,13204.946268769992,30825.812288219997,53332.75461792001 2025-06-25,03:19:02.000,176,11070406,4445,0,1750821541,13204.946268769992,24829.758868050005,53332.70570808001 2025-06-25,03:19:03.000,176,11070391,4805,0,1750821542,13204.926059839992,27597.197962139995,53332.67077248 2025-06-25,03:19:04.000,176,11070443,4845,0,1750821543,13204.932796150002,30364.62295797,53332.69173384 2025-06-25,03:19:05.000,176,11070486,4445,0,1750821544,13204.919323529997,29442.082167479995,53332.71968232 2025-06-25,03:19:06.000,176,11070463,4765,0,1750821545,13204.953005080002,33132.019757279995,53332.7126952 2025-06-25,03:19:07.000,176,11070480,4445,0,1750821546,13204.905850909992,23907.337912770003,53332.70570808001 2025-06-25,03:19:08.000,176,11070463,4805,0,1750821547,13204.878905669997,27597.31074822,53332.78955352 2025-06-25,03:19:09.000,176,11070458,4565,0,1750821548,13204.885641979992,30364.686400139995,53332.831476240004 2025-06-25,03:19:10.000,176,11070451,5005,0,1750821549,13204.912587220002,27597.247306050005,53332.75461792001 2025-06-25,03:19:11.000,176,11070494,4565,0,1750821550,13204.872169360002,27136.050926669996,53332.78955352 2025-06-25,03:19:12.000,176,11070448,4445,0,1750821551,13204.865433049992,29903.454775110004,53332.81051488 2025-06-25,03:19:13.000,176,11070453,4925,0,1750821552,13204.878905669997,26213.594725739997,53332.82448912001 2025-06-25,03:19:14.000,176,11070427,4965,0,1750821553,13204.872169360002,25752.341953320007,53332.796540639996 2025-06-25,03:19:15.000,176,11070446,4445,0,1750821554,13204.885641979992,32670.893869199994,53332.796540639996 2025-06-25,03:19:16.000,176,11070485,4805,0,1750821555,13204.858696739997,29442.237248339996,53332.78955352 2025-06-25,03:19:17.000,176,11070441,4965,0,1750821556,13204.845224119992,29903.48297163,53332.7476308 2025-06-25,03:19:18.000,176,11070500,3885,0,1750821557,13204.865433049992,28980.956279399994,53332.75461792001 2025-06-25,03:19:19.000,176,11070473,4845,0,1750821558,13204.878905669997,33132.076150320005,53332.75461792001 2025-06-25,03:19:20.000,176,11070428,4405,0,1750821559,13204.885641979992,27136.022730149998,53332.80352776001 2025-06-25,03:19:21.000,176,11070461,4965,0,1750821560,13204.878905669997,29903.454775110004,53332.82448912001 2025-06-25,03:19:22.000,176,11070457,4645,0,1750821561,13204.885641979992,28058.59876629,53332.76859216 2025-06-25,03:19:23.000,176,11070500,4365,0,1750821562,13204.865433049992,27597.360092129995,53332.82448912001 2025-06-25,03:19:24.000,176,11070472,4685,0,1750821563,13204.885641979992,28981.06906548,53332.80352776001 2025-06-25,03:19:25.000,176,11070520,4645,0,1750821564,13204.899114599997,28981.005623310004,53332.86641184 2025-06-25,03:19:26.000,176,11070516,4405,0,1750821565,13204.825015189992,25752.327855059993,53332.87339896001 2025-06-25,03:19:27.000,176,11070519,4925,0,1750821566,13204.858696739997,26213.580627479998,53332.817502 2025-06-25,03:19:28.000,176,11070496,4565,0,1750821567,13204.845224119992,29903.461824240003,53332.796540639996 2025-06-25,03:19:29.000,176,11070450,4485,0,1750821568,13204.838487809997,30825.91802517,53332.77557928001 2025-06-25,03:19:30.000,176,11070406,4565,0,1750821569,13204.825015189992,32209.69044069,53332.78955352 2025-06-25,03:19:31.000,176,11070509,4805,0,1750821570,13204.825015189992,30825.94622169,53332.77557928001 2025-06-25,03:19:32.000,176,11070501,4885,0,1750821571,13204.804806259992,28058.563520640004,53332.77557928001 2025-06-25,03:19:33.000,176,11070488,4525,0,1750821572,13204.791333640002,29442.251346599995,53332.78955352 2025-06-25,03:19:34.000,176,11070480,4445,0,1750821573,13204.804806259992,29442.19495356,53332.80352776001 2025-06-25,03:19:35.000,176,11070395,4725,0,1750821574,13204.811542570002,22523.699430720008,53332.78955352 2025-06-25,03:19:36.000,176,11070433,4765,0,1750821575,13204.818278879997,33132.062052060006,53332.796540639996 2025-06-25,03:19:37.000,176,11070468,4485,0,1750821576,13204.744179469992,30364.665252749997,53332.81051488 2025-06-25,03:19:38.000,176,11070466,4565,0,1750821577,13204.784597329992,28980.984475920006,53332.83846336 2025-06-25,03:19:39.000,176,11070461,4965,0,1750821578,13204.811542570002,31287.163748460007,53332.84545048001 2025-06-25,03:19:40.000,176,11070518,3525,0,1750821579,13204.798069949997,27597.367141259994,53332.85942472 2025-06-25,03:19:41.000,176,11070548,4685,0,1750821580,13204.784597329992,25291.11032829,53332.80352776001 2025-06-25,03:19:42.000,176,11070472,4605,0,1750821581,13204.791333640002,30825.93917256,53332.87339896001 2025-06-25,03:19:43.000,176,11070508,4565,0,1750821582,13204.757652089997,31748.36717697,53332.852437600006 2025-06-25,03:19:44.000,176,11070468,4525,0,1750821583,13204.771124710001,27136.022730149998,53332.82448912001 2025-06-25,03:19:45.000,176,11070529,4925,0,1750821584,13204.784597329992,23446.148582520007,53332.831476240004 2025-06-25,03:19:46.000,176,11070520,4245,0,1750821585,13204.757652089997,28980.963328529993,53332.78955352 2025-06-25,03:19:47.000,176,11070428,4325,0,1750821586,13204.723970539992,30364.65115449,53332.782566400005 2025-06-25,03:19:48.000,176,11070469,4325,0,1750821587,13204.717234229996,33132.1184451,53332.831476240004 2025-06-25,03:19:49.000,176,11070497,4845,0,1750821588,13204.730706850001,27136.022730149998,53332.83846336 2025-06-25,03:19:50.000,176,11070487,4725,0,1750821589,13204.757652089997,30364.693449269995,53332.831476240004 2025-06-25,03:19:51.000,176,11070533,4965,0,1750821590,13204.737443159996,28980.949230269995,53332.81051488 2025-06-25,03:19:52.000,176,11070464,4685,0,1750821591,13204.717234229996,28058.408439780003,53332.86641184 2025-06-25,03:19:53.000,176,11070552,4645,0,1750821592,13204.737443159996,28058.394341520005,53332.817502 2025-06-25,03:19:54.000,176,11070504,3685,0,1750821593,13204.717234229996,26674.71356469,53332.78955352 2025-06-25,03:19:55.000,176,11070504,4485,0,1750821594,13204.744179469992,28519.668261330007,53332.80352776001 2025-06-25,03:19:56.000,176,11070541,4965,0,1750821595,13204.723970539992,30364.559515800007,53332.69872096 2025-06-25,03:19:57.000,176,11070468,4605,0,1750821596,13204.771124710001,34976.798225670005,53332.78955352 2025-06-25,03:19:58.000,176,11070500,4445,0,1750821597,13204.784597329992,26674.600778609994,53332.7126952 2025-06-25,03:19:59.000,176,11070474,4525,0,1750821598,13204.744179469992,26674.579631219996,53332.70570808001 2025-06-25,03:20:00.000,176,11070477,5125,0,1750821599,13204.710497920001,27597.021733889997,53332.72666944001 2025-06-25,03:20:01.000,176,11070464,4365,0,1750821600,13204.757652089997,32670.548461829996,53332.7476308 2025-06-25,03:20:02.000,176,11070442,4565,0,1750821601,13204.710497920001,30825.530323019993,53332.67077248 2025-06-25,03:20:03.000,176,11070497,4725,0,1750821602,13204.730706850001,30364.31279625,53332.69173384 2025-06-25,03:20:04.000,176,11070466,4685,0,1750821603,13204.737443159996,30364.348041899997,53332.684746720006 2025-06-25,03:20:05.000,176,11070425,5044,0,1750821604,13204.710497920001,27596.944193460004,53332.628849759996 2025-06-25,03:20:06.000,176,11070471,5005,0,1750821605,13204.690288990001,30825.488028239997,53332.67077248 2025-06-25,03:20:07.000,176,11070522,4565,0,1750821606,13204.656607439996,33592.891876680005,53332.70570808001 2025-06-25,03:20:08.000,176,11070442,4525,0,1750821607,13204.60945327,28519.294657439998,53332.62186264 2025-06-25,03:20:09.000,176,11070505,4925,0,1750821608,13204.602716959991,28058.034835889994,53332.614875520005 2025-06-25,03:20:10.000,176,11070504,4485,0,1750821609,13204.595980649996,24829.378215029996,53332.62186264 2025-06-25,03:20:11.000,176,11070504,4805,0,1750821610,13204.54882648,28980.441692909997,53332.614875520005 2025-06-25,03:20:12.000,176,11070361,5165,0,1750821611,13204.582508029991,27596.725670429994,53332.67077248 2025-06-25,03:20:13.000,176,11070460,4685,0,1750821612,13204.582508029991,27135.501094530002,53332.60788840001 2025-06-25,03:20:14.000,176,11070450,4645,0,1750821613,13204.562299099991,27596.704523039996,53332.59391416 2025-06-25,03:20:15.000,176,11070429,4325,0,1750821614,13204.52188123999,32208.943232909995,53332.63583688001 2025-06-25,03:20:16.000,176,11070485,4885,0,1750821615,13204.50840862,33592.680402779995,53332.58692704001 2025-06-25,03:20:17.000,176,11070511,4845,0,1750821616,13204.46799076,27135.451750620006,53332.58692704001 2025-06-25,03:20:18.000,176,11070490,4845,0,1750821617,13204.44778183,30825.255406950004,53332.53801720001 2025-06-25,03:20:19.000,176,11070492,4525,0,1750821618,13204.454518139995,25290.47590659,53332.51006872001 2025-06-25,03:20:20.000,176,11070475,4845,0,1750821619,13204.373682419995,31286.465884589998,53332.51006872001 2025-06-25,03:20:21.000,176,11070446,4405,0,1750821620,13204.414100279995,24368.01265653,53332.53103008 2025-06-25,03:20:22.000,176,11070436,4845,0,1750821621,13204.36020979999,27596.598786090006,53332.53103008 2025-06-25,03:20:23.000,176,11070480,4285,0,1750821622,13204.26590146,30825.206063039994,53332.38430056 2025-06-25,03:20:24.000,176,11070474,4685,0,1750821623,13204.272637769995,26674.184879940003,53332.4332104 2025-06-25,03:20:25.000,176,11070442,4525,0,1750821624,13204.25916514999,29902.771009500007,53332.38430056 2025-06-25,03:20:26.000,176,11070461,4645,0,1750821625,13204.232219909994,28980.357103350005,53332.48212024 2025-06-25,03:20:27.000,176,11070290,4485,0,1750821626,13204.20527467,28519.0972818,53332.44019752001 2025-06-25,03:20:28.000,176,11070503,5005,0,1750821627,13204.164856809999,28057.80926373,53332.37032632001 2025-06-25,03:20:29.000,176,11070441,5085,0,1750821628,13204.13791156999,28519.076134410003,53332.38430056 2025-06-25,03:20:30.000,176,11070443,3885,0,1750821629,13204.090757399994,27135.416504969995,53332.33539072 2025-06-25,03:20:31.000,176,11070457,4125,0,1750821630,13204.070548469994,32670.1889562,53332.33539072 2025-06-25,03:20:32.000,176,11070450,3645,0,1750821631,13204.036866919989,31286.522277630007,53332.30045512001 2025-06-25,03:20:33.000,176,11070487,4965,0,1750821632,13204.043603229999,32670.231250979996,53332.3633392 2025-06-25,03:20:34.000,176,11070426,4445,0,1750821633,13203.996449059989,30825.234259560006,53332.30045512001 2025-06-25,03:20:35.000,176,11070447,4845,0,1750821634,13203.922349649998,28980.350054220005,53332.230583920005 2025-06-25,03:20:36.000,176,11070481,4685,0,1750821635,13203.929085959993,28980.328906830007,53332.26551952 2025-06-25,03:20:37.000,176,11070477,5125,0,1750821636,13203.875195479988,27596.626982610003,53332.23757104 2025-06-25,03:20:38.000,176,11070418,4725,0,1750821637,13203.881931789998,31747.718657010002,53332.20962256 2025-06-25,03:20:39.000,176,11070445,5005,0,1750821638,13203.834777620003,25290.447710070002,53332.27250664001 2025-06-25,03:20:40.000,176,11070462,4285,0,1750821639,13203.794359760002,30364.016732789998,53332.279493760005 2025-06-25,03:20:41.000,176,11070490,3725,0,1750821640,13203.733732970002,31747.683411360005,53332.28648088 2025-06-25,03:20:42.000,176,11070450,3645,0,1750821641,13203.679842489997,26674.135536030008,53332.21660968 2025-06-25,03:20:43.000,176,11070472,4565,0,1750821642,13203.646160939992,26674.135536030008,53332.14673848 2025-06-25,03:20:44.000,176,11070413,4845,0,1750821643,13203.646160939992,27596.619933480004,53332.160712720004 2025-06-25,03:20:45.000,176,11070432,3765,0,1750821644,13203.646160939992,28519.054987020005,53332.13975136 2025-06-25,03:20:46.000,176,11070470,4325,0,1750821645,13203.632688320002,28519.047937890005,53332.17468696001 2025-06-25,03:20:47.000,176,11070471,4925,0,1750821646,13203.599006769997,31747.676362230006,53332.04193168 2025-06-25,03:20:48.000,176,11070496,4565,0,1750821647,13203.565325219992,28519.026790500007,53332.111802880005 2025-06-25,03:20:49.000,176,11070450,5044,0,1750821648,13203.531643670001,32208.87979074,53332.09084152 2025-06-25,03:20:50.000,176,11070462,3725,0,1750821649,13203.538379979997,28057.8022146,53332.07686728 2025-06-25,03:20:51.000,176,11070422,4565,0,1750821650,13203.538379979997,32208.823397700005,53332.06988016 2025-06-25,03:20:52.000,176,11070456,4605,0,1750821651,13203.518171049996,26674.008651690005,53332.062893040005 2025-06-25,03:20:53.000,176,11070445,4925,0,1750821652,13203.565325219992,29902.608879510008,53332.08385440001 2025-06-25,03:20:54.000,176,11070476,4565,0,1750821653,13203.545116289992,30363.84050454,53332.06988016 2025-06-25,03:20:55.000,176,11070449,5285,0,1750821654,13203.558588909997,25751.552450760006,53332.013983200006 2025-06-25,03:20:56.000,176,11070402,4565,0,1750821655,13203.545116289992,34514.93922807,53332.0489188 2025-06-25,03:20:57.000,176,11070477,5085,0,1750821656,13203.605743079992,25290.334923989998,53332.02097032 2025-06-25,03:20:58.000,176,11070431,5044,0,1750821657,13203.632688320002,24829.117397220005,53332.02097032 2025-06-25,03:20:59.000,176,11070454,4645,0,1750821658,13203.639424629997,30363.805258890003,53332.06988016 2025-06-25,03:21:00.000,176,11070430,4645,0,1750821659,13203.666369869992,31286.28260721,53332.013983200006 2025-06-25,03:21:01.000,176,11070434,4645,0,1750821660,13203.686578799992,31286.310803729997,53332.02795744 2025-06-25,03:21:02.000,176,11070429,4965,0,1750821661,13203.679842489997,27596.478950880002,53332.06988016 2025-06-25,03:21:03.000,176,11070475,5205,0,1750821662,13203.659633559997,33131.223205589995,53332.10481576001 2025-06-25,03:21:04.000,176,11070486,4925,0,1750821663,13203.700051419997,27596.49304914,53332.06988016 2025-06-25,03:21:05.000,176,11070427,4125,0,1750821664,13203.720260349997,22984.233191880005,53332.00699608001 2025-06-25,03:21:06.000,176,11070493,4965,0,1750821665,13203.747205589993,34976.19904962,53332.00000896 2025-06-25,03:21:07.000,176,11070411,5005,0,1750821666,13203.774150830002,31286.388344160005,53331.993021840004 2025-06-25,03:21:08.000,176,11070414,3845,0,1750821667,13203.760678209997,31747.690460490005,53332.06988016 2025-06-25,03:21:09.000,176,11070404,4805,0,1750821668,13203.794359760002,27596.612884350005,53331.97206048 2025-06-25,03:21:10.000,176,11070512,4685,0,1750821669,13203.801096069998,31747.648165709994,53331.96507336001 2025-06-25,03:21:11.000,176,11070451,4965,0,1750821670,13203.794359760002,29441.55348273,53332.02097032 2025-06-25,03:21:12.000,176,11070519,4925,0,1750821671,13203.848250239993,28980.272513789998,53332.062893040005 2025-06-25,03:21:13.000,176,11070437,4885,0,1750821672,13203.888668099993,27135.409455839996,53332.013983200006 2025-06-25,03:21:14.000,176,11070455,4845,0,1750821673,13203.861722859998,31286.479982849996,53332.03494456001 2025-06-25,03:21:15.000,176,11070495,5125,0,1750821674,13203.902140719998,26674.142585160007,53332.013983200006 2025-06-25,03:21:16.000,176,11070434,4605,0,1750821675,13203.902140719998,26674.121437769994,53331.98603472001 2025-06-25,03:21:17.000,176,11070507,4685,0,1750821676,13203.881931789998,28057.844509379996,53332.062893040005 2025-06-25,03:21:18.000,176,11070422,4485,0,1750821677,13203.908877029993,31286.465884589998,53332.062893040005 2025-06-25,03:21:19.000,176,11070484,4525,0,1750821678,13203.935822269988,32208.936183779995,53332.06988016 2025-06-25,03:21:20.000,176,11070414,4285,0,1750821679,13203.962767509998,32670.20305446,53332.08385440001 2025-06-25,03:21:21.000,176,11070462,4525,0,1750821680,13203.976240129989,28057.851558509996,53332.00699608001 2025-06-25,03:21:22.000,176,11070485,4765,0,1750821681,13203.982976439998,29902.735763849996,53332.07686728 2025-06-25,03:21:23.000,176,11070490,4365,0,1750821682,13204.016657989989,32670.111415770007,53332.013983200006 2025-06-25,03:21:24.000,176,11070456,4565,0,1750821683,13204.023394299998,27596.535343919997,53331.96507336001 2025-06-25,03:21:25.000,176,11070410,3725,0,1750821684,13204.030130609994,30825.234259560006,53332.03494456001 2025-06-25,03:21:26.000,176,11070455,4965,0,1750821685,13204.057075849989,29902.771009500007,53332.03494456001 2025-06-25,03:21:27.000,176,11070437,4885,0,1750821686,13204.050339539994,25751.693433360007,53332.02097032 2025-06-25,03:21:28.000,176,11070437,4765,0,1750821687,13204.070548469994,27135.395357579997,53332.02097032 2025-06-25,03:21:29.000,176,11070525,5285,0,1750821688,13204.057075849989,23445.549406470003,53331.97206048 2025-06-25,03:21:30.000,176,11070481,4965,0,1750821689,13204.097493709989,34976.283639179994,53332.0489188 2025-06-25,03:21:31.000,176,11070483,3804,0,1750821690,13204.104230019999,28980.286612049997,53331.98603472001 2025-06-25,03:21:32.000,176,11070482,3765,0,1750821691,13204.144647879999,31747.697509620004,53332.062893040005 2025-06-25,03:21:33.000,176,11070498,4325,0,1750821692,13204.11770263999,28519.0972818,53332.062893040005 2025-06-25,03:21:34.000,176,11070479,3924,0,1750821693,13204.097493709989,30364.044929309995,53332.062893040005 2025-06-25,03:21:35.000,176,11070448,3804,0,1750821694,13204.131175259994,26674.22717472,53332.05590592001 2025-06-25,03:21:36.000,176,11070468,4525,0,1750821695,13204.110966329994,25290.440660940003,53332.05590592001 2025-06-25,03:21:37.000,176,11070487,4965,0,1750821696,13204.11770263999,31286.4447372,53332.04193168 2025-06-25,03:21:38.000,176,11070458,4445,0,1750821697,13204.144647879999,29902.792156890006,53332.09782864 2025-06-25,03:21:39.000,176,11070470,4645,0,1750821698,13204.151384189994,27135.36716106,53332.14673848 2025-06-25,03:21:40.000,176,11070450,4365,0,1750821699,13204.144647879999,25751.658187709996,53332.09782864 2025-06-25,03:21:41.000,176,11070433,4325,0,1750821700,13204.131175259994,30363.918044970007,53332.13975136 2025-06-25,03:21:42.000,176,11070469,5085,0,1750821701,13204.097493709989,28518.991544849996,53332.10481576001 2025-06-25,03:21:43.000,176,11070447,5044,0,1750821702,13204.110966329994,30363.939192360005,53332.07686728 2025-06-25,03:21:44.000,176,11070463,5125,0,1750821703,13204.151384189994,24829.145593740002,53332.13975136 2025-06-25,03:21:45.000,176,11070441,4085,0,1750821704,13204.11770263999,31747.605870929998,53332.15372560001 2025-06-25,03:21:46.000,176,11070474,4565,0,1750821705,13204.124438949999,23906.647098030007,53332.14673848 2025-06-25,03:21:47.000,176,11070481,4125,0,1750821706,13204.13791156999,33592.511223659996,53332.12577712001 2025-06-25,03:21:48.000,176,11070446,3804,0,1750821707,13204.104230019999,28519.012692239994,53332.111802880005 2025-06-25,03:21:49.000,176,11070489,5005,0,1750821708,13204.11770263999,29441.419549259997,53332.111802880005 2025-06-25,03:21:50.000,176,11070423,4925,0,1750821709,13204.124438949999,27596.50009827,53332.12577712001 2025-06-25,03:21:51.000,176,11070467,5125,0,1750821710,13204.144647879999,26212.77702666,53332.111802880005 2025-06-25,03:21:52.000,176,11070472,3565,0,1750821711,13204.110966329994,32669.984531430004,53332.09782864 2025-06-25,03:21:53.000,176,11070445,5044,0,1750821712,13204.131175259994,28518.92810268,53332.14673848 2025-06-25,03:21:54.000,176,11070492,4725,0,1750821713,13204.104230019999,25751.60179467,53332.14673848 2025-06-25,03:21:55.000,176,11070473,3965,0,1750821714,13204.124438949999,22984.204995360007,53332.06988016 2025-06-25,03:21:56.000,176,11070471,4845,0,1750821715,13204.124438949999,30363.910995840008,53332.13276424001 2025-06-25,03:21:57.000,176,11070530,4325,0,1750821716,13204.13791156999,28980.209071620004,53332.14673848 2025-06-25,03:21:58.000,176,11070238,4485,0,1750821717,13204.151384189994,30825.12147348,53332.09782864 2025-06-25,03:21:59.000,176,11070493,4765,0,1750821718,13204.13791156999,31286.346049379994,53332.062893040005 2025-06-25,03:22:00.000,176,11070435,5085,0,1750821719,13204.13791156999,28057.731723300007,53332.09782864 2025-06-25,03:22:01.000,176,11070465,4325,0,1750821720,13204.13791156999,30825.058031310007,53332.08385440001 2025-06-25,03:22:02.000,176,11070468,4645,0,1750821721,13204.11770263999,29441.39135274,53332.07686728 2025-06-25,03:22:03.000,176,11070467,4725,0,1750821722,13204.18506574,28518.9562992,53332.09782864 2025-06-25,03:22:04.000,176,11070507,4125,0,1750821723,13204.2254836,25751.594745540002,53332.111802880005 2025-06-25,03:22:05.000,176,11070427,4965,0,1750821724,13204.2254836,27596.48600001,53332.160712720004 2025-06-25,03:22:06.000,176,11070488,4725,0,1750821725,13204.164856809999,29902.644125160004,53332.13276424001 2025-06-25,03:22:07.000,176,11070514,4445,0,1750821726,13204.20527467,30363.82640628,53332.16769984 2025-06-25,03:22:08.000,176,11070439,4325,0,1750821727,13204.20527467,30363.875750189996,53332.181674080006 2025-06-25,03:22:09.000,176,11070452,4325,0,1750821728,13204.26590146,27596.50009827,53332.19564832 2025-06-25,03:22:10.000,176,11070465,4645,0,1750821729,13204.24569253,28980.194973360005,53332.16769984 2025-06-25,03:22:11.000,176,11070426,4685,0,1750821730,13204.21874728999,30363.910995840008,53332.09782864 2025-06-25,03:22:12.000,176,11070458,3885,0,1750821731,13204.21874728999,28980.209071620004,53332.09084152 2025-06-25,03:22:13.000,176,11070470,4805,0,1750821732,13204.252428839995,30825.100326090003,53332.160712720004 2025-06-25,03:22:14.000,176,11070463,4925,0,1750821733,13204.252428839995,28980.187924230006,53332.13975136 2025-06-25,03:22:15.000,176,11070447,4045,0,1750821734,13204.252428839995,31286.388344160005,53332.12577712001 2025-06-25,03:22:16.000,176,11070455,4765,0,1750821735,13204.272637769995,31286.416540680002,53332.15372560001 2025-06-25,03:22:17.000,176,11070462,4085,0,1750821736,13204.20527467,28519.047937890005,53332.12577712001 2025-06-25,03:22:18.000,176,11070430,4285,0,1750821737,13204.2254836,32670.111415770007,53332.13975136 2025-06-25,03:22:19.000,176,11070442,4845,0,1750821738,13204.212010979994,26674.086192119998,53332.160712720004 2025-06-25,03:22:20.000,176,11070452,3845,0,1750821739,13204.232219909994,26674.114388639995,53332.1886612 2025-06-25,03:22:21.000,176,11070446,4405,0,1750821740,13204.17832942999,34053.827438249995,53332.14673848 2025-06-25,03:22:22.000,176,11070459,5125,0,1750821741,13204.17832942999,28519.062036150004,53332.14673848 2025-06-25,03:22:23.000,176,11070481,5245,0,1750821742,13204.144647879999,26212.91800926,53332.13276424001 2025-06-25,03:22:24.000,176,11070419,4885,0,1750821743,13204.110966329994,25751.714580750006,53332.08385440001 2025-06-25,03:22:25.000,176,11070275,4685,0,1750821744,13204.131175259994,32208.922085519996,53332.14673848 2025-06-25,03:22:26.000,176,11070452,4485,0,1750821745,13204.110966329994,33131.371237319996,53332.11879 2025-06-25,03:22:27.000,176,11070438,3845,0,1750821746,13204.104230019999,28057.78811634,53332.08385440001 2025-06-25,03:22:28.000,176,11070463,4885,0,1750821747,13204.050339539994,31747.634067449995,53332.1886612 2025-06-25,03:22:29.000,176,11070413,4685,0,1750821748,13204.057075849989,34053.84858564001,53332.13975136 2025-06-25,03:22:30.000,176,11070489,4965,0,1750821749,13204.023394299998,28519.047937890005,53332.111802880005 2025-06-25,03:22:31.000,176,11070437,4965,0,1750821750,13203.989712749993,34515.009719370006,53332.09084152 2025-06-25,03:22:32.000,176,11070447,4925,0,1750821751,13203.962767509998,32670.090268379994,53332.14673848 2025-06-25,03:22:33.000,176,11070462,3845,0,1750821752,13203.908877029993,27135.409455839996,53332.14673848 2025-06-25,03:22:34.000,176,11070487,5044,0,1750821753,13203.854986549988,28980.25841553,53332.14673848 2025-06-25,03:22:35.000,176,11070448,3645,0,1750821754,13203.848250239993,29902.749862109995,53332.22359680001 2025-06-25,03:22:36.000,176,11070447,5085,0,1750821755,13203.774150830002,30363.875750189996,53332.22359680001 2025-06-25,03:22:37.000,176,11070456,4485,0,1750821756,13203.760678209997,31286.346049379994,53332.181674080006 2025-06-25,03:22:38.000,176,11070438,4525,0,1750821757,13203.760678209997,29902.672321680002,53332.181674080006 2025-06-25,03:22:39.000,176,11070456,3725,0,1750821758,13203.686578799992,28518.9562992,53332.181674080006 2025-06-25,03:22:40.000,176,11070450,3685,0,1750821759,13203.625952009992,32669.991580560003,53332.160712720004 2025-06-25,03:22:41.000,176,11070425,4885,0,1750821760,13203.612479390002,28980.180875100006,53332.15372560001 2025-06-25,03:22:42.000,176,11070556,3765,0,1750821761,13203.538379979997,24829.138544610003,53332.13276424001 2025-06-25,03:22:43.000,176,11070436,3804,0,1750821762,13203.511434740001,28980.223169880002,53332.13276424001 2025-06-25,03:22:44.000,176,11070500,3565,0,1750821763,13203.471016880001,30363.84755367,53332.11879 2025-06-25,03:22:45.000,176,11070509,4125,0,1750821764,13203.3497633,28980.159727709994,53332.08385440001 2025-06-25,03:22:56.000,176,11070506,4605,0,1750821775,13202.500988239997,29902.453798650007,53331.86026656 2025-06-25,03:22:57.000,176,11070506,4605,0,1750821776,13202.420152519997,28518.80121834,53331.86026656 2025-06-25,03:22:58.000,176,11070475,4765,0,1750821777,13202.332580490001,28518.77302182,53331.8043696 2025-06-25,03:22:59.000,176,11070504,4565,0,1750821778,13202.278690009996,24367.660200030004,53331.846292320006 2025-06-25,03:23:00.000,176,11070525,4205,0,1750821779,13202.177645359996,34053.45383436,53331.74847264001 2025-06-25,03:23:01.000,176,11070511,5005,0,1750821780,13202.117018569996,28979.983499459995,53331.79039536001 2025-06-25,03:23:02.000,176,11070514,4525,0,1750821781,13202.015973919995,30363.69247281,53331.72052416001 2025-06-25,03:23:03.000,176,11070435,5285,0,1750821782,13201.955347129995,27135.014704560002,53331.6646272 2025-06-25,03:23:04.000,176,11070518,4765,0,1750821783,13201.88798403,26212.544405370005,53331.63667872 2025-06-25,03:23:05.000,176,11070474,4405,0,1750821784,13201.80714831,28518.737776170005,53331.63667872 2025-06-25,03:23:06.000,176,11070477,4765,0,1750821785,13201.76673045,30363.586735859993,53331.594756 2025-06-25,03:23:07.000,176,11070445,5245,0,1750821786,13201.69936734999,28518.688432259994,53331.56680752 2025-06-25,03:23:08.000,176,11070460,4805,0,1750821787,13201.618531629989,30363.593784990007,53331.58078176001 2025-06-25,03:23:09.000,176,11070446,4565,0,1750821788,13201.530959599993,27135.014704560002,53331.58776888 2025-06-25,03:23:10.000,176,11070487,5085,0,1750821789,13201.517486979988,26212.551454500004,53331.53187192001 2025-06-25,03:23:11.000,176,11070513,4845,0,1750821790,13201.470332809993,26212.58670015,53331.50392344001 2025-06-25,03:23:12.000,176,11070486,3804,0,1750821791,13201.396233400003,24367.667249160004,53331.420078 2025-06-25,03:23:13.000,176,11070492,4525,0,1750821792,13201.328870299993,26212.551454500004,53331.36418104001 2025-06-25,03:23:14.000,176,11070497,4925,0,1750821793,13201.268243509992,32208.590776409997,53331.46200072001 2025-06-25,03:23:15.000,176,11070427,5085,0,1750821794,13201.227825649992,28518.730727040005,53331.441039360005 2025-06-25,03:23:16.000,176,11070461,4965,0,1750821795,13201.194144100002,33592.194012809996,53331.43405224001 2025-06-25,03:23:17.000,176,11070485,4085,0,1750821796,13201.140253619997,28518.744825300004,53331.37116816 2025-06-25,03:23:18.000,176,11070438,4405,0,1750821797,13201.106572069992,30363.65722716,53331.35719392 2025-06-25,03:23:19.000,176,11070444,4725,0,1750821798,13201.025736349991,28518.80121834,53331.30828408 2025-06-25,03:23:20.000,176,11070468,4565,0,1750821799,13200.965109559991,24367.70954394,53331.29430984001 2025-06-25,03:23:21.000,176,11070438,3605,0,1750821800,13200.944900629991,32208.56962902,53331.30129696 2025-06-25,03:23:22.000,176,11070493,5165,0,1750821801,13200.89101015,29902.446749519993,53331.273348480005 2025-06-25,03:23:23.000,176,11070500,4605,0,1750821802,13200.837119669995,29902.446749519993,53331.2104644 2025-06-25,03:23:24.000,176,11070456,3685,0,1750821803,13200.76975657,29441.158731450007,53331.23841288 2025-06-25,03:23:25.000,176,11070448,4805,0,1750821804,13200.70912978,29441.172829710005,53331.224438640005 2025-06-25,03:23:26.000,176,11070508,4285,0,1750821805,13200.64850299,25290.15164661,53331.23142576 2025-06-25,03:23:27.000,176,11070465,4205,0,1750821806,13200.60134881999,30363.614932380005,53331.18950304 2025-06-25,03:23:28.000,176,11070467,5125,0,1750821807,13200.533985719994,31747.352102250006,53331.18251592 2025-06-25,03:23:29.000,176,11070403,5085,0,1750821808,13200.493567859994,27135.085195859996,53331.13360608 2025-06-25,03:23:30.000,176,11070448,4645,0,1750821809,13200.439677379989,33131.03992821,53331.11963184001 2025-06-25,03:23:31.000,176,11070472,3685,0,1750821810,13200.392523209994,27596.274526110006,53331.1405932 2025-06-25,03:23:32.000,176,11070415,4885,0,1750821811,13200.318423799989,26673.839472570005,53331.16854168001 2025-06-25,03:23:33.000,176,11070464,3725,0,1750821812,13200.291478559993,25751.390320770006,53331.11264472 2025-06-25,03:23:34.000,176,11070403,4925,0,1750821813,13200.284742249998,30824.846557409997,53331.12661896001 2025-06-25,03:23:35.000,176,11070439,4685,0,1750821814,13200.257797009988,34053.46793262,53331.06373488 2025-06-25,03:23:36.000,176,11070459,4965,0,1750821815,13200.197170220003,28518.695481389994,53331.06373488 2025-06-25,03:23:37.000,176,11070468,4565,0,1750821816,13200.129807119993,31747.316856599995,53331.02879928001 2025-06-25,03:23:38.000,176,11070424,4445,0,1750821817,13200.123070809997,29902.333963440004,53331.04976064001 2025-06-25,03:23:39.000,176,11070471,4085,0,1750821818,13200.109598189993,29902.36920909,53331.02879928001 2025-06-25,03:23:40.000,176,11070457,4925,0,1750821819,13200.075916640002,30824.783115240003,53331.01482504 2025-06-25,03:23:41.000,176,11070426,4685,0,1750821820,13200.055707710002,33130.941240390006,53331.02181216 2025-06-25,03:23:42.000,176,11070444,3485,0,1750821821,13200.035498780002,30824.81131176,53330.97290232 2025-06-25,03:23:43.000,176,11070453,4885,0,1750821822,13200.015289850002,37743.22929417,53330.99386368 2025-06-25,03:23:44.000,176,11070466,4605,0,1750821823,13200.001817229997,29441.095289279998,53331.00085080001 2025-06-25,03:23:45.000,176,11070439,4765,0,1750821824,13199.968135679992,30363.551490209997,53331.01482504 2025-06-25,03:23:46.000,176,11070472,4485,0,1750821825,13199.914245200001,29902.270521269995,53331.08469624 2025-06-25,03:23:47.000,176,11070468,4565,0,1750821826,13199.934454130002,27596.147641770003,53331.00085080001 2025-06-25,03:23:48.000,176,11070410,3924,0,1750821827,13199.894036270001,24367.505119170004,53331.007837920006 2025-06-25,03:23:49.000,176,11070520,4445,0,1750821828,13199.887299959992,27596.133543510005,53330.99386368 2025-06-25,03:23:50.000,176,11070445,5085,0,1750821829,13199.826673169991,27596.091248729994,53331.01482504 2025-06-25,03:23:51.000,176,11070428,4645,0,1750821830,13199.819936859996,29441.010699720006,53330.97290232 2025-06-25,03:23:52.000,176,11070286,4645,0,1750821831,13199.806464239991,28979.793172949998,53331.00085080001 2025-06-25,03:23:53.000,176,11070449,5044,0,1750821832,13199.792991620001,27596.048953949998,53330.97290232 2025-06-25,03:23:54.000,176,11070465,4325,0,1750821833,13199.786255309991,32208.25241817,53330.97290232 2025-06-25,03:23:55.000,176,11070433,5044,0,1750821834,13199.786255309991,28057.252382460007,53330.95892808001 2025-06-25,03:23:56.000,176,11070450,4405,0,1750821835,13199.725628519991,34514.43169071,53330.95194096001 2025-06-25,03:23:57.000,176,11070464,4525,0,1750821836,13199.698683279996,32208.294712949995,53330.95194096001 2025-06-25,03:23:58.000,176,11070462,4525,0,1750821837,13199.678474349996,23906.181855450006,53330.95194096001 2025-06-25,03:23:59.000,176,11070459,4165,0,1750821838,13199.64479279999,28518.392368800007,53330.937966720005 2025-06-25,03:24:00.000,176,11070477,3965,0,1750821839,13199.64479279999,31285.753922460004,53330.90303112 2025-06-25,03:24:01.000,176,11070485,4805,0,1750821840,13199.60437493999,28979.60989557,53330.840147040006 2025-06-25,03:24:02.000,176,11070474,3804,0,1750821841,13199.59090232,29440.813324079994,53330.889056880005 2025-06-25,03:24:03.000,176,11070461,5044,0,1750821842,13199.59090232,23444.837444339995,53330.896044 2025-06-25,03:24:04.000,176,11070464,3765,0,1750821843,13199.557220769995,28979.525306010008,53330.896044 2025-06-25,03:24:05.000,176,11070448,4765,0,1750821844,13199.496593979995,27595.8727257,53330.88206976001 2025-06-25,03:24:06.000,176,11070435,4765,0,1750821845,13199.516802909995,29440.707587130004,53330.87508264 2025-06-25,03:24:07.000,176,11070490,4525,0,1750821846,13199.44943981,27134.648149800007,53330.91700536 2025-06-25,03:24:08.000,176,11070505,5205,0,1750821847,13199.375340399994,26673.40947564,53330.86809552 2025-06-25,03:24:09.000,176,11070492,4685,0,1750821848,13199.38881302,30363.20608284,53330.889056880005 2025-06-25,03:24:10.000,176,11070430,3845,0,1750821849,13199.36186777999,29901.90396651,53330.85412128 2025-06-25,03:24:11.000,176,11070438,4405,0,1750821850,13199.30124098999,36359.08327476001,53330.8261728 2025-06-25,03:24:12.000,176,11070455,4765,0,1750821851,13199.240614199989,31746.76702446,53330.87508264 2025-06-25,03:24:13.000,176,11070408,3804,0,1750821852,13199.193460029994,30363.065100239997,53330.83315992001 2025-06-25,03:24:14.000,176,11070517,4725,0,1750821853,13199.200196339989,28979.398421670005,53330.83315992001 2025-06-25,03:24:15.000,176,11070487,4845,0,1750821854,13199.153042169994,27134.464872419994,53330.770275840005 2025-06-25,03:24:17.000,176,11070523,5125,0,1750821856,13199.065470139998,28979.236291680005,53330.8261728 2025-06-25,03:24:18.000,176,11070457,4805,0,1750821857,13198.998107039988,31746.597845340002,53330.79123720001 2025-06-25,03:24:19.000,176,11070484,3565,0,1750821858,13199.004843349998,31285.274581620004,53330.79822432 2025-06-25,03:24:20.000,176,11070509,5285,0,1750821859,13198.937480250002,26672.993576969995,53330.77726296 2025-06-25,03:24:21.000,176,11070492,3765,0,1750821860,13198.910535009993,30824.0218092,53330.819185680004 2025-06-25,03:24:22.000,176,11070525,4965,0,1750821861,13198.863380839997,27595.407483119998,53330.76328872001 2025-06-25,03:24:23.000,176,11070455,4885,0,1750821862,13198.802754049997,30823.923121379994,53330.76328872001 2025-06-25,03:24:24.000,176,11070456,3645,0,1750821863,13198.721918329997,25750.403442569994,53330.76328872001 2025-06-25,03:24:25.000,176,11070497,4765,0,1750821864,13198.701709399997,28517.65925928,53330.77726296 2025-06-25,03:24:26.000,176,11070469,5205,0,1750821865,13198.641082609996,27133.999629840007,53330.7563016 2025-06-25,03:24:27.000,176,11070474,4445,0,1750821866,13198.580455819996,28056.36419208,53330.71437888001 2025-06-25,03:24:28.000,176,11070469,4805,0,1750821867,13198.540037959996,34513.45186164,53330.79822432 2025-06-25,03:24:29.000,176,11070498,4565,0,1750821868,13198.49288379,32668.560607170002,53330.74931448 2025-06-25,03:24:30.000,176,11070433,5044,0,1750821869,13198.45246593,30362.367236370003,53330.71437888001 2025-06-25,03:24:31.000,176,11070472,4605,0,1750821870,13198.40531175999,27133.75995942,53330.70040464 2025-06-25,03:24:32.000,176,11070505,4925,0,1750821871,13198.36489389999,30362.331990720006,53330.672456160006 2025-06-25,03:24:33.000,176,11070483,4565,0,1750821872,13198.297530799995,32207.082262590004,53330.651494800004 2025-06-25,03:24:34.000,176,11070521,4845,0,1750821873,13198.22343138999,29439.748905450004,53330.61655920001 2025-06-25,03:24:35.000,176,11070418,4645,0,1750821874,13198.18301352999,29900.853646140007,53330.651494800004 2025-06-25,03:24:36.000,176,11070490,4645,0,1750821875,13198.18301352999,30362.06412378,53330.602584960005 2025-06-25,03:24:37.000,176,11070472,4525,0,1750821876,13198.075232569994,28517.095328879994,53330.553675120005 2025-06-25,03:24:38.000,176,11070503,4885,0,1750821877,13198.055023639994,30361.92314118,53330.56764936 2025-06-25,03:24:39.000,176,11070481,4885,0,1750821878,13197.987660539999,33129.11551572,53330.59559784001 2025-06-25,03:24:40.000,176,11070488,3804,0,1750821879,13197.967451609999,28516.85565846,53330.56764936 2025-06-25,03:24:41.000,176,11070505,4885,0,1750821880,13197.953978989994,26210.739828089994,53330.59559784001 2025-06-25,03:24:42.000,176,11070514,4805,0,1750821881,13197.893352199993,30822.929194049997,53330.49079104 2025-06-25,03:24:43.000,176,11070501,4925,0,1750821882,13197.886615889998,28055.497149090006,53330.49777816001 2025-06-25,03:24:44.000,176,11070480,4405,0,1750821883,13197.879879579988,30361.549537290004,53330.5117524 2025-06-25,03:24:45.000,176,11070493,4045,0,1750821884,13197.825989099998,31745.17392108,53330.45585544001 2025-06-25,03:24:46.000,176,11070486,3804,0,1750821885,13197.799043859988,28055.370264750003,53330.49079104 2025-06-25,03:24:47.000,176,11070478,4485,0,1750821886,13197.772098619993,27594.124541459998,53330.483803920004 2025-06-25,03:24:48.000,176,11070546,3725,0,1750821887,13197.718208140002,26210.464912020005,53330.44886832001 2025-06-25,03:24:49.000,176,11070501,4245,0,1750821888,13197.684526589997,31283.759018669996,53330.39995848 2025-06-25,03:24:50.000,176,11070451,5085,0,1750821889,13197.671053969992,28516.432710659996,53330.39995848 2025-06-25,03:24:51.000,176,11070480,4405,0,1750821890,13197.650845039992,33128.509290539994,53330.42790696001 2025-06-25,03:24:52.000,176,11070490,4645,0,1750821891,13197.610427179992,27132.723737310007,53330.30912592001 2025-06-25,03:24:53.000,176,11070530,4525,0,1750821892,13197.583481939997,31744.8496611,53330.26021608001 2025-06-25,03:24:54.000,176,11070537,3965,0,1750821893,13197.576745630002,28516.291728059994,53330.337074400006 2025-06-25,03:24:55.000,176,11070601,5005,0,1750821894,13197.522855149997,31283.505249990005,53330.32310016 2025-06-25,03:24:56.000,176,11070424,4365,0,1750821895,13197.522855149997,34050.782214089995,53330.33008728001 2025-06-25,03:24:57.000,176,11070490,4365,0,1750821896,13197.529591459992,30822.294772349996,53330.33008728001 2025-06-25,03:24:58.000,176,11070453,5005,0,1750821897,13197.489173599992,28516.143696330008,53330.26021608001 2025-06-25,03:24:59.000,176,11070483,4565,0,1750821898,13197.462228359997,34050.676477140005,53330.23925472001 2025-06-25,03:25:00.000,176,11070489,4045,0,1750821899,13197.428546809992,26671.308834900003,53330.26021608001 2025-06-25,03:25:01.000,176,11070403,5044,0,1750821900,13197.415074190001,32205.84866484,53330.25322896 2025-06-25,03:25:02.000,176,11070429,4965,0,1750821901,13197.408337879991,27593.666348009996,53330.197332 2025-06-25,03:25:03.000,176,11070471,4885,0,1750821902,13197.374656330001,28977.347124840002,53330.1274608 2025-06-25,03:25:04.000,176,11070478,4485,0,1750821903,13197.354447400001,25748.796240929994,53330.1274608 2025-06-25,03:25:05.000,176,11070415,4965,0,1750821904,13197.347711089991,26210.03491509,53330.13444792 2025-06-25,03:25:06.000,176,11070430,4525,0,1750821905,13197.347711089991,26209.985571180005,53330.14143504001 2025-06-25,03:25:07.000,176,11070437,5005,0,1750821906,13197.354447400001,29899.711687079995,53330.1274608 2025-06-25,03:25:08.000,176,11070409,4245,0,1750821907,13197.354447400001,28516.115499809996,53330.15540928 2025-06-25,03:25:09.000,176,11070408,4725,0,1750821908,13197.374656330001,32667.023896829996,53330.148422160004 2025-06-25,03:25:10.000,176,11070524,4845,0,1750821909,13197.374656330001,28516.087303289998,53330.099512320005 2025-06-25,03:25:11.000,176,11070481,4885,0,1750821910,13197.381392639996,32667.016847699997,53330.12047368001 2025-06-25,03:25:12.000,176,11070461,4285,0,1750821911,13197.374656330001,33128.20617795001,53330.15540928 2025-06-25,03:25:13.000,176,11070539,4765,0,1750821912,13197.381392639996,28977.290731800007,53330.1274608 2025-06-25,03:25:14.000,176,11070508,3765,0,1750821913,13197.442019429996,25748.838535710005,53330.15540928 2025-06-25,03:25:15.000,176,11070489,4245,0,1750821914,13197.435283120001,32667.009798569998,53330.15540928 2025-06-25,03:25:16.000,176,11070480,4485,0,1750821915,13197.435283120001,33128.21322708001,53330.14143504001 2025-06-25,03:25:17.000,176,11070541,5205,0,1750821916,13197.468964669992,28977.37532136,53330.08553808 2025-06-25,03:25:18.000,176,11070478,4565,0,1750821917,13197.468964669992,30822.24542844,53330.197332 2025-06-25,03:25:19.000,176,11070526,4965,0,1750821918,13197.475700980001,24826.417580430003,53330.197332 2025-06-25,03:25:20.000,176,11070325,4805,0,1750821919,13197.468964669992,27132.533410799995,53330.13444792 2025-06-25,03:25:21.000,176,11070498,4645,0,1750821920,13197.475700980001,25287.684451110006,53330.15540928 2025-06-25,03:25:22.000,176,11070510,3645,0,1750821921,13197.543064079997,33589.56468732,53330.16239640001 2025-06-25,03:25:23.000,176,11070535,4885,0,1750821922,13197.563273009997,27132.575705580006,53330.12047368001 2025-06-25,03:25:24.000,176,11070459,5165,0,1750821923,13197.576745630002,24365.277594090003,53330.11348656001 2025-06-25,03:25:25.000,176,11070458,3645,0,1750821924,13197.563273009997,29899.909062720006,53330.099512320005 2025-06-25,03:25:26.000,176,11070496,4365,0,1750821925,13197.583481939997,32205.975549180002,53330.169383520006 2025-06-25,03:25:27.000,176,11070434,4725,0,1750821926,13197.617163490002,33128.45994663,53330.12047368001 2025-06-25,03:25:28.000,176,11070476,4685,0,1750821927,13197.650845039992,31283.632134329993,53330.11348656001 2025-06-25,03:25:29.000,176,11070502,4685,0,1750821928,13197.677790280002,27132.695540789995,53330.15540928 2025-06-25,03:25:30.000,176,11070500,4525,0,1750821929,13197.664317659997,27132.744884700005,53330.148422160004 2025-06-25,03:25:31.000,176,11070502,4725,0,1750821930,13197.684526589997,26210.34507681,53330.22528048 2025-06-25,03:25:32.000,176,11070498,4605,0,1750821931,13197.657581350002,26210.35212594,53330.2322676 2025-06-25,03:25:33.000,176,11070485,4965,0,1750821932,13197.711471829993,28055.194036500005,53330.17637064 2025-06-25,03:25:34.000,176,11070481,4765,0,1750821933,13197.704735519997,24365.48201886,53330.169383520006 2025-06-25,03:25:35.000,176,11070514,4325,0,1750821934,13197.738417070002,29438.910058980007,53330.1274608 2025-06-25,03:25:36.000,176,11070455,5085,0,1750821935,13197.772098619993,28977.70663047,53330.21130624001 2025-06-25,03:25:37.000,176,11070490,4525,0,1750821936,13197.772098619993,27594.08929581,53330.21130624001 2025-06-25,03:25:38.000,176,11070512,4605,0,1750821937,13197.825989099998,30361.401505560003,53330.218293360005 2025-06-25,03:25:39.000,176,11070487,4845,0,1750821938,13197.819252789988,30361.464947729997,53330.148422160004 2025-06-25,03:25:40.000,176,11070495,4925,0,1750821939,13197.859670649988,30822.633130589995,53330.18335776 2025-06-25,03:25:41.000,176,11070510,4285,0,1750821940,13197.913561129993,28977.784170900006,53330.218293360005 2025-06-25,03:25:42.000,176,11070500,4725,0,1750821941,13197.927033749998,28055.349117360005,53330.22528048 2025-06-25,03:25:43.000,176,11070493,5125,0,1750821942,13197.947242679998,29900.29676487,53330.25322896 2025-06-25,03:25:44.000,176,11070504,4445,0,1750821943,13197.960715299989,30361.528389900006,53330.2322676 2025-06-25,03:25:45.000,176,11070482,4285,0,1750821944,13198.021342089989,29439.114483750003,53330.25322896 2025-06-25,03:25:46.000,176,11070527,5085,0,1750821945,13198.014605779994,27594.300769709997,53330.29515168 2025-06-25,03:25:47.000,176,11070540,4445,0,1750821946,13198.048287329999,28516.728774119998,53330.28117744001 2025-06-25,03:25:48.000,176,11070464,4445,0,1750821947,13198.095441499994,31284.104426039994,53330.29515168 2025-06-25,03:25:49.000,176,11070502,4485,0,1750821948,13198.14259566999,28055.56764039,53330.337074400006 2025-06-25,03:25:50.000,176,11070566,4525,0,1750821949,13198.14259566999,29900.522337029994,53330.337074400006 2025-06-25,03:25:51.000,176,11070504,4645,0,1750821950,13198.12912305,29900.494140509996,53330.316113040004 2025-06-25,03:25:52.000,176,11070476,4965,0,1750821951,13198.135859359994,30822.936243179996,53330.316113040004 2025-06-25,03:25:53.000,176,11070474,4445,0,1750821952,13198.14933198,29900.550533550006,53330.32310016 2025-06-25,03:25:54.000,176,11070488,4485,0,1750821953,13198.16280459999,28055.701573860002,53330.267203200005 2025-06-25,03:25:55.000,176,11070491,4765,0,1750821954,13198.156068289994,31745.455886280004,53330.29515168 2025-06-25,03:25:56.000,176,11070480,4445,0,1750821955,13198.10891412,32667.94028373,53330.30912592001 2025-06-25,03:25:57.000,176,11070498,4405,0,1750821956,13198.16954091,28978.15072566,53330.3021388 2025-06-25,03:25:58.000,176,11070540,4445,0,1750821957,13198.18301352999,35435.28773913,53330.316113040004 2025-06-25,03:25:59.000,176,11070494,4525,0,1750821958,13198.18974984,26210.880810689996,53330.35803576001 2025-06-25,03:26:00.000,176,11070495,4845,0,1750821959,13198.16280459999,31284.37229298,53330.316113040004 2025-06-25,03:26:01.000,176,11070533,4765,0,1750821960,13198.156068289994,27594.56863665,53330.37899712001 2025-06-25,03:26:02.000,176,11070457,5285,0,1750821961,13198.156068289994,32206.80029739,53330.22528048 2025-06-25,03:26:03.000,176,11070476,4485,0,1750821962,13198.156068289994,27594.632078819996,53330.24624184 2025-06-25,03:26:04.000,176,11070459,4805,0,1750821963,13198.14259566999,32206.80734652,53330.27419032 2025-06-25,03:26:05.000,176,11070497,4045,0,1750821964,13198.16954091,26672.14768137,53330.28816456001 2025-06-25,03:26:06.000,176,11070488,4405,0,1750821965,13198.176277219995,25288.488051930006,53330.316113040004 2025-06-25,03:26:07.000,176,11070509,5125,0,1750821966,13198.16954091,31284.322949070003,53330.267203200005 2025-06-25,03:26:08.000,176,11070492,3725,0,1750821967,13198.196486149995,31284.337047330002,53330.29515168 2025-06-25,03:26:09.000,176,11070487,4765,0,1750821968,13198.196486149995,28978.277610000005,53330.30912592001 2025-06-25,03:26:10.000,176,11070479,4925,0,1750821969,13198.196486149995,27133.414552050002,53330.35803576001 2025-06-25,03:26:11.000,176,11070517,5005,0,1750821970,13198.18974984,26672.161779629998,53330.218293360005 2025-06-25,03:26:12.000,176,11070497,5125,0,1750821971,13198.22343138999,30823.077225779998,53330.25322896 2025-06-25,03:26:13.000,176,11070520,4645,0,1750821972,13198.18301352999,33129.186007020005,53330.20431912 2025-06-25,03:26:14.000,176,11070468,4525,0,1750821973,13198.20322245999,33129.136663109995,53330.28117744001 2025-06-25,03:26:15.000,176,11070480,4605,0,1750821974,13198.20995877,26672.168828759997,53330.27419032 2025-06-25,03:26:16.000,176,11070489,4925,0,1750821975,13198.16280459999,29900.691516150007,53330.28117744001 2025-06-25,03:26:17.000,176,11070523,4885,0,1750821976,13198.16280459999,30361.90199379,53330.23925472001 2025-06-25,03:26:18.000,176,11070452,4125,0,1750821977,13198.12912305,31284.322949070003,53330.29515168 2025-06-25,03:26:19.000,176,11070479,4845,0,1750821978,13198.156068289994,24366.003654479995,53330.197332 2025-06-25,03:26:20.000,176,11070466,4285,0,1750821979,13198.14933198,27594.519292740006,53330.218293360005 2025-06-25,03:26:21.000,176,11070499,5125,0,1750821980,13198.135859359994,26672.091288330004,53330.21130624001 2025-06-25,03:26:22.000,176,11070512,4605,0,1750821981,13198.10217780999,34512.8315382,53330.25322896 2025-06-25,03:26:23.000,176,11070491,5085,0,1750821982,13198.095441499994,25749.656234790004,53330.18335776 2025-06-25,03:26:24.000,176,11070470,4285,0,1750821983,13198.095441499994,26672.041944419994,53330.169383520006 2025-06-25,03:26:25.000,176,11070504,4765,0,1750821984,13198.088705189999,32667.883890690006,53330.13444792 2025-06-25,03:26:26.000,176,11070495,4965,0,1750821985,13198.12238673999,28516.897953239997,53330.13444792 2025-06-25,03:26:27.000,176,11070486,4445,0,1750821986,13198.12238673999,29900.46594399,53330.148422160004 2025-06-25,03:26:28.000,176,11070469,4725,0,1750821987,13198.068496259999,33129.037975290004,53330.169383520006 2025-06-25,03:26:29.000,176,11070514,4525,0,1750821988,13198.048287329999,28055.631082559994,53330.1274608 2025-06-25,03:26:30.000,176,11070459,4965,0,1750821989,13198.04155101999,30361.690519890006,53330.16239640001 2025-06-25,03:26:31.000,176,11070499,4765,0,1750821990,13198.055023639994,30822.90804666,53330.14143504001 2025-06-25,03:26:32.000,176,11070493,4805,0,1750821991,13198.034814709994,28055.588787779998,53330.16239640001 2025-06-25,03:26:33.000,176,11070535,5085,0,1750821992,13198.001133159989,28055.588787779998,53330.10649944 2025-06-25,03:26:34.000,176,11070530,4525,0,1750821993,13197.987660539999,33128.95338573,53330.10649944 2025-06-25,03:26:35.000,176,11070495,4925,0,1750821994,13197.960715299989,28055.58173865,53330.11348656001 2025-06-25,03:26:36.000,176,11070513,4845,0,1750821995,13197.933770059994,34051.44483230999,53330.07855096 2025-06-25,03:26:37.000,176,11070493,4805,0,1750821996,13197.927033749998,27594.371261010005,53330.03662824 2025-06-25,03:26:38.000,176,11070442,4325,0,1750821997,13197.859670649988,27133.167832499996,53329.99470552001 2025-06-25,03:26:39.000,176,11070527,5044,0,1750821998,13197.852934339993,26210.67638592,53330.00867976 2025-06-25,03:26:40.000,176,11070463,4845,0,1750821999,13197.778834930003,32667.742908090004,53330.06457672 2025-06-25,03:26:41.000,176,11070487,4925,0,1750822000,13197.758626000003,24826.967412569997,53329.980731280004 2025-06-25,03:26:42.000,176,11070485,4765,0,1750822001,13197.724944449998,25288.170841080006,53329.980731280004 2025-06-25,03:26:43.000,176,11070452,4445,0,1750822002,13197.718208140002,28977.960399150004,53329.96675704 2025-06-25,03:26:44.000,176,11070476,4605,0,1750822003,13197.684526589997,30361.648225109995,53329.9178472 2025-06-25,03:26:45.000,176,11070467,4965,0,1750822004,13197.623899799997,33128.868796170005,53329.93880856 2025-06-25,03:26:46.000,176,11070485,4925,0,1750822005,13197.630636109992,24365.728738410005,53329.95278280001 2025-06-25,03:26:47.000,176,11070318,4325,0,1750822006,13197.563273009997,26671.759979220005,53329.94579568001 2025-06-25,03:26:48.000,176,11070297,4925,0,1750822007,13197.556536700002,29900.254470090003,53329.96675704 2025-06-25,03:26:49.000,176,11070498,4525,0,1750822008,13197.455492050001,24365.601854070002,53329.95976992 2025-06-25,03:26:50.000,176,11070470,4685,0,1750822009,13197.408337879991,36818.41868382,53329.931821440005 2025-06-25,03:26:51.000,176,11070439,4805,0,1750822010,13197.361183709996,27132.850621649995,53329.97374416001 2025-06-25,03:26:52.000,176,11070500,4285,0,1750822011,13197.280347989996,30822.619032329996,53329.87592448001 2025-06-25,03:26:53.000,176,11070486,4605,0,1750822012,13197.20624857999,30361.408554690002,53329.82701464001 2025-06-25,03:26:54.000,176,11070493,4645,0,1750822013,13197.18603964999,30822.59083581,53329.87592448001 2025-06-25,03:26:55.000,176,11070480,4485,0,1750822014,13197.159094409995,28516.496152830005,53329.86195024 2025-06-25,03:26:56.000,176,11070523,4805,0,1750822015,13197.078258689995,34051.02188451,53329.78509192001 2025-06-25,03:26:57.000,176,11070471,4765,0,1750822016,13197.01089559,28977.643188300004,53329.75714344001 2025-06-25,03:26:58.000,176,11070465,5165,0,1750822017,13196.92332355999,29900.099389230003,53329.77810480001 2025-06-25,03:26:59.000,176,11070509,4925,0,1750822018,13196.869433079999,27132.766032090003,53329.75015632 2025-06-25,03:27:00.000,176,11070446,3645,0,1750822019,13196.741443189989,37279.49522799,53329.69425936 2025-06-25,03:27:01.000,176,11070509,4805,0,1750822020,13196.707761639998,30361.225277310004,53329.666310880006 2025-06-25,03:27:02.000,176,11070503,4925,0,1750822021,13196.613453299993,28055.10239781,53329.63836240001 2025-06-25,03:27:03.000,176,11070465,4925,0,1750822022,13196.552826509993,29438.797272900003,53329.65233664 2025-06-25,03:27:04.000,176,11070464,4485,0,1750822023,13196.498936030002,29438.733830729994,53329.65233664 2025-06-25,03:27:05.000,176,11070490,4365,0,1750822024,13196.465254479997,33589.649276879994,53329.58246544 2025-06-25,03:27:06.000,176,11070470,3885,0,1750822025,13196.404627689997,26671.386375329996,53329.55451696 2025-06-25,03:27:07.000,176,11070481,4885,0,1750822026,13196.357473520002,29899.859718809996,53329.52656848 2025-06-25,03:27:08.000,176,11070531,5205,0,1750822027,13196.290110419992,30361.084294710003,53329.51958136001 2025-06-25,03:27:09.000,176,11070510,4805,0,1750822028,13196.222747319996,25748.89492875,53329.47067152001 2025-06-25,03:27:10.000,176,11070456,4645,0,1750822029,13196.175593150001,31283.462955209994,53329.43573592 2025-06-25,03:27:11.000,176,11070508,4485,0,1750822030,13196.088021119991,28516.101401549997,53329.3938132 2025-06-25,03:27:12.000,176,11070439,4765,0,1750822031,13196.061075879996,30361.013803409995,53329.40778744 2025-06-25,03:27:13.000,176,11070461,5044,0,1750822032,13196.01392171,33589.529441670005,53329.37285184001 2025-06-25,03:27:14.000,176,11070491,5085,0,1750822033,13195.89266813,30360.922164720003,53329.31695488 2025-06-25,03:27:15.000,176,11070475,5044,0,1750822034,13195.838777649995,27132.364231679996,53329.330929120006 2025-06-25,03:27:16.000,176,11070493,4965,0,1750822035,13195.77141455,34973.04808851,53329.30298064001 2025-06-25,03:27:17.000,176,11070447,4565,0,1750822036,13195.66363358999,25287.494124599994,53329.23310944001 2025-06-25,03:27:18.000,176,11070448,4485,0,1750822037,13195.609743109999,28515.974517209994,53329.19817384 2025-06-25,03:27:19.000,176,11070458,4285,0,1750822038,13195.549116319999,28054.75699044,53329.20516096001 2025-06-25,03:27:20.000,176,11070443,4765,0,1750822039,13195.475016909993,23903.82744603,53329.20516096001 2025-06-25,03:27:21.000,176,11070466,4485,0,1750822040,13195.414390119993,26209.86573597,53329.17721248 2025-06-25,03:27:22.000,176,11070504,4445,0,1750822041,13195.320081780003,29438.395472489996,53329.114328400006 2025-06-25,03:27:23.000,176,11070528,4525,0,1750822042,13195.245982369997,24365.087267580006,53329.17022536 2025-06-25,03:27:24.000,176,11070521,4805,0,1750822043,13195.212300819992,28054.75699044,53329.06541856001 2025-06-25,03:27:25.000,176,11070527,5044,0,1750822044,13195.144937719997,31744.469008080006,53329.093367040005 2025-06-25,03:27:26.000,176,11070491,5005,0,1750822045,13195.070838309992,27132.31488777,53329.12131552 2025-06-25,03:27:27.000,176,11070490,4405,0,1750822046,13195.003475209996,24365.059071059994,53329.05144432 2025-06-25,03:27:28.000,176,11070462,4565,0,1750822047,13194.91590318,24365.087267580006,53329.05144432 2025-06-25,03:27:29.000,176,11070487,4845,0,1750822048,13194.868749009991,30822.09739671,53329.03048296 2025-06-25,03:27:30.000,176,11070488,3605,0,1750822049,13194.78791328999,28515.988615470007,53329.044457200005 2025-06-25,03:27:31.000,176,11070473,4125,0,1750822050,13194.76770435999,33589.43780298,53328.91170192 2025-06-25,03:27:32.000,176,11070476,4605,0,1750822051,13194.70707756999,28515.988615470007,53328.86977920001 2025-06-25,03:27:33.000,176,11070475,4245,0,1750822052,13194.639714469995,26671.231294469995,53328.925676160005 2025-06-25,03:27:34.000,176,11070458,4605,0,1750822053,13194.63297816,29899.697588819996,53328.89074056 2025-06-25,03:27:35.000,176,11070448,4285,0,1750822054,13194.56561505999,29899.732834470007,53328.95362464 2025-06-25,03:27:36.000,176,11070463,5005,0,1750822055,13194.50498826999,25287.628058069997,53328.89772768001 2025-06-25,03:27:37.000,176,11070488,4565,0,1750822056,13194.430888859999,32205.883910489996,53328.86279208 2025-06-25,03:27:38.000,176,11070496,4605,0,1750822057,13194.42415254999,26210.070160739997,53328.86279208 2025-06-25,03:27:39.000,176,11070490,4485,0,1750822058,13194.383734689989,30361.049049060006,53328.79990800001 2025-06-25,03:27:40.000,176,11070490,4445,0,1750822059,13194.316371589994,27593.77913409,53328.74401104 2025-06-25,03:27:41.000,176,11070484,4805,0,1750822060,13194.235535869993,27132.519312539996,53328.75099816001 2025-06-25,03:27:42.000,176,11070489,5085,0,1750822061,13194.181645389988,22520.4286344,53328.71606256 2025-06-25,03:27:43.000,176,11070509,4885,0,1750822062,13194.114282289993,29438.691535949998,53328.72304968 2025-06-25,03:27:44.000,176,11070412,4685,0,1750822063,13194.080600740002,32206.060138739995,53328.709075440005 2025-06-25,03:27:45.000,176,11070497,4965,0,1750822064,13193.999765020002,29899.97955402,53328.72304968 2025-06-25,03:27:46.000,176,11070473,4925,0,1750822065,13193.972819779992,27132.723737310007,53328.73003680001 2025-06-25,03:27:47.000,176,11070502,4605,0,1750822066,13193.905456679997,29438.804322030002,53328.73003680001 2025-06-25,03:27:48.000,176,11070467,4925,0,1750822067,13193.824620959997,32667.404549850005,53328.65317848001 2025-06-25,03:27:49.000,176,11070501,4765,0,1750822068,13193.750521549991,28977.67138482,53328.61824288 2025-06-25,03:27:50.000,176,11070504,4405,0,1750822069,13193.716840000001,24826.75593867,53328.68112696001 2025-06-25,03:27:51.000,176,11070431,4925,0,1750822070,13193.67642214,30822.626081459995,53328.64619136 2025-06-25,03:27:52.000,176,11070501,5044,0,1750822071,13193.662949519996,30361.41560382,53328.66715272 2025-06-25,03:27:53.000,176,11070482,4405,0,1750822072,13193.582113799996,30822.647228849994,53328.58330728001 2025-06-25,03:27:54.000,176,11070450,4605,0,1750822073,13193.55516856,31283.914099529997,53328.54837168 2025-06-25,03:27:55.000,176,11070519,4965,0,1750822074,13193.521487009995,30361.43675121,53328.5553588 2025-06-25,03:27:56.000,176,11070450,4445,0,1750822075,13193.50801438999,26210.53540332,53328.54837168 2025-06-25,03:27:57.000,176,11070513,4845,0,1750822076,13193.47433284,24826.854626490007,53328.56933304 2025-06-25,03:27:58.000,176,11070416,4325,0,1750822077,13193.44738759999,28977.896956979996,53328.54837168 2025-06-25,03:27:59.000,176,11070453,4845,0,1750822078,13193.42717866999,35896.209202440004,53328.52741032 2025-06-25,03:28:00.000,176,11070427,4885,0,1750822079,13193.43391498,34973.73185412001,53328.49946184 2025-06-25,03:28:01.000,176,11070461,5085,0,1750822080,13193.39349712,28977.967448280004,53328.492474720006 2025-06-25,03:28:02.000,176,11070511,5005,0,1750822081,13193.400233429995,30822.8939484,53328.52741032 2025-06-25,03:28:03.000,176,11070452,4285,0,1750822082,13193.37328819,32667.707662440007,53328.492474720006 2025-06-25,03:28:04.000,176,11070482,3565,0,1750822083,13193.36655187999,28516.778118029993,53328.39465504001 2025-06-25,03:28:05.000,176,11070460,4405,0,1750822084,13193.32613401999,27133.11848859,53328.41561640001 2025-06-25,03:28:06.000,176,11070405,4725,0,1750822085,13193.30592508999,25288.283627159995,53328.422603520004 2025-06-25,03:28:07.000,176,11070447,4885,0,1750822086,13193.32613401999,32206.588823490005,53328.40164216 2025-06-25,03:28:08.000,176,11070434,4725,0,1750822087,13193.30592508999,28055.666328210005,53328.3806808 2025-06-25,03:28:09.000,176,11070453,4805,0,1750822088,13193.319397709995,28055.694524730003,53328.31779672001 2025-06-25,03:28:10.000,176,11070440,4605,0,1750822089,13193.299188779994,28516.912051499996,53328.33875808 2025-06-25,03:28:11.000,176,11070430,4445,0,1750822090,13193.3126614,31284.19606473,53328.28984824 2025-06-25,03:28:12.000,176,11070420,4405,0,1750822091,13193.29245247,32206.687511309996,53328.35273232 2025-06-25,03:28:13.000,176,11070452,4445,0,1750822092,13193.29245247,31745.469984540003,53328.28286112 2025-06-25,03:28:14.000,176,11070470,4765,0,1750822093,13193.299188779994,30361.89494466,53328.254912640004 2025-06-25,03:28:15.000,176,11070427,5044,0,1750822094,13193.278979849994,29439.410547210005,53328.2409384 2025-06-25,03:28:16.000,176,11070449,5085,0,1750822095,13193.319397709995,28055.772065159996,53328.21997704 2025-06-25,03:28:17.000,176,11070504,4605,0,1750822096,13193.380024499995,31284.322949070003,53328.21298992 2025-06-25,03:28:18.000,176,11070413,4925,0,1750822097,13193.339606639995,32206.779150000002,53328.23395128 2025-06-25,03:28:19.000,176,11070278,4805,0,1750822098,13193.41370605,28978.305806520002,53328.254912640004 2025-06-25,03:28:20.000,176,11070463,4965,0,1750822099,13193.45412391,29900.691516150007,53328.2409384 2025-06-25,03:28:21.000,176,11070444,4125,0,1750822100,13193.45412391,28517.060083229997,53328.275874000006 2025-06-25,03:28:22.000,176,11070464,4285,0,1750822101,13193.501278079995,30823.21820838,53328.26888688001 2025-06-25,03:28:23.000,176,11070458,3765,0,1750822102,13193.54843224999,27594.75191403,53328.23395128 2025-06-25,03:28:24.000,176,11070492,4925,0,1750822103,13193.57537749,24827.390360370002,53328.254912640004 2025-06-25,03:28:25.000,176,11070454,4365,0,1750822104,13193.57537749,26672.30981136,53328.26189976 2025-06-25,03:28:26.000,176,11070453,4205,0,1750822105,13193.59558642,31284.555570359997,53328.2409384 2025-06-25,03:28:27.000,176,11070445,5005,0,1750822106,13193.642740589996,31745.723753219994,53328.26888688001 2025-06-25,03:28:28.000,176,11070451,4885,0,1750822107,13193.683158449996,26211.085235460007,53328.23395128 2025-06-25,03:28:29.000,176,11070462,4765,0,1750822108,13193.750521549991,31284.590816009993,53328.23395128 2025-06-25,03:28:30.000,176,11070465,5005,0,1750822109,13193.804412029996,26672.415548310004,53328.21997704 2025-06-25,03:28:31.000,176,11070410,4365,0,1750822110,13193.824620959997,30362.169860730006,53328.275874000006 2025-06-25,03:28:32.000,176,11070404,4485,0,1750822111,13193.871775129992,25288.784115389994,53328.29683536001 2025-06-25,03:28:33.000,176,11070453,3965,0,1750822112,13193.898720370002,25750.00164216,53328.254912640004 2025-06-25,03:28:34.000,176,11070498,4485,0,1750822113,13193.945874539997,29439.79120023,53328.29683536001 2025-06-25,03:28:35.000,176,11070466,3645,0,1750822114,13193.993028709992,28056.159767310004,53328.31779672001 2025-06-25,03:28:36.000,176,11070544,4605,0,1750822115,13194.026710259997,27133.710615510005,53328.26888688001 2025-06-25,03:28:37.000,176,11070495,4805,0,1750822116,13194.134491219993,33590.85467811,53328.29683536001 2025-06-25,03:28:38.000,176,11070484,4645,0,1750822117,13194.147963839998,27133.724713770003,53328.3108096 2025-06-25,03:28:39.000,176,11070465,4325,0,1750822118,13194.168172769998,24827.679374700005,53328.31779672001 2025-06-25,03:28:40.000,176,11070512,3565,0,1750822119,13194.215326939993,30362.317892460007,53328.35273232 2025-06-25,03:28:41.000,176,11070470,4325,0,1750822120,13194.255744799993,32668.4266737,53328.35971944 2025-06-25,03:28:42.000,176,11070451,5325,0,1750822121,13194.282690039989,22060.367164950003,53328.31779672001 2025-06-25,03:28:43.000,176,11070550,4685,0,1750822122,13194.350053139999,26672.549481780006,53328.33177096 2025-06-25,03:28:44.000,176,11070486,4645,0,1750822123,13194.410679929999,29439.94628109,53328.41561640001 2025-06-25,03:28:45.000,176,11070467,4245,0,1750822124,13194.46457040999,32207.307834749998,53328.35273232 2025-06-25,03:28:46.000,176,11070506,3485,0,1750822125,13194.50498826999,28056.258455129995,53328.373693680005 2025-06-25,03:28:47.000,176,11070527,5245,0,1750822126,13194.558878749995,24366.468897059996,53328.41561640001 2025-06-25,03:28:48.000,176,11070511,4965,0,1750822127,13194.579087679995,31284.893928599995,53328.443564880006 2025-06-25,03:28:49.000,176,11070507,4845,0,1750822128,13194.62624184999,30362.465924189994,53328.41561640001 2025-06-25,03:28:50.000,176,11070511,5044,0,1750822129,13194.64645077999,34052.24843313001,53328.443564880006 2025-06-25,03:28:51.000,176,11070573,4725,0,1750822130,13194.72728649999,30362.501169840005,53328.45753912 2025-06-25,03:28:52.000,176,11070439,4925,0,1750822131,13194.73402281,29901.24839742,53328.373693680005 2025-06-25,03:28:53.000,176,11070441,4685,0,1750822132,13194.83506746,27595.196009220002,53328.38766792 2025-06-25,03:28:54.000,176,11070477,4685,0,1750822133,13194.936112110001,27595.174861830004,53328.443564880006 2025-06-25,03:28:55.000,176,11070533,4765,0,1750822134,13194.990002589991,34052.34007182,53328.541384560005 2025-06-25,03:28:56.000,176,11070499,4565,0,1750822135,13195.010211519992,27595.21715661,53328.5204232 2025-06-25,03:28:57.000,176,11070505,4685,0,1750822136,13195.111256169992,28056.491076420003,53328.57632016 2025-06-25,03:28:58.000,176,11070468,4125,0,1750822137,13195.138201410002,27134.07717027,53328.53439744001 2025-06-25,03:28:59.000,176,11070415,4805,0,1750822138,13195.192091889992,24827.919045119997,53328.56933304 2025-06-25,03:29:00.000,176,11070508,4405,0,1750822139,13195.192091889992,29901.4316748,53328.56933304 2025-06-25,03:29:01.000,176,11070460,4445,0,1750822140,13195.232509749992,29901.389380020002,53328.62523 2025-06-25,03:29:02.000,176,11070509,4685,0,1750822141,13195.279663920002,31746.31588014,53328.64619136 2025-06-25,03:29:03.000,176,11070501,4565,0,1750822142,13195.279663920002,31746.344076659996,53328.67413984 2025-06-25,03:29:04.000,176,11070470,4125,0,1750822143,13195.299872850002,27134.09831766,53328.66715272 2025-06-25,03:29:05.000,176,11070441,4685,0,1750822144,13195.313345469993,33130.03895175,53328.67413984 2025-06-25,03:29:06.000,176,11070500,4405,0,1750822145,13195.299872850002,32668.772081069998,53328.6951012 2025-06-25,03:29:07.000,176,11070509,4805,0,1750822146,13195.306609159998,28517.757947100006,53328.709075440005 2025-06-25,03:29:08.000,176,11070482,4285,0,1750822147,13195.333554399993,30823.87377747,53328.6951012 2025-06-25,03:29:09.000,176,11070532,4525,0,1750822148,13195.380708569988,29901.389380020002,53328.75099816001 2025-06-25,03:29:10.000,176,11070470,4245,0,1750822149,13195.360499639988,28978.96137561,53328.72304968 2025-06-25,03:29:11.000,176,11070526,4365,0,1750822150,13195.333554399993,24366.638076179996,53328.73702392 2025-06-25,03:29:12.000,176,11070458,4565,0,1750822151,13195.340290710003,30362.53641549,53328.81388224 2025-06-25,03:29:13.000,176,11070312,4325,0,1750822152,13195.373972259993,33129.90501828,53328.778946640006 2025-06-25,03:29:14.000,176,11070494,4325,0,1750822153,13195.400917499988,27595.139616180008,53328.82086936001 2025-06-25,03:29:15.000,176,11070514,4445,0,1750822154,13195.400917499988,25750.262459970007,53328.84183072 2025-06-25,03:29:16.000,176,11070494,4325,0,1750822155,13195.373972259993,30823.634107050006,53328.806895120004 2025-06-25,03:29:17.000,176,11070491,4765,0,1750822156,13195.367235949998,28056.286651650007,53328.84183072 2025-06-25,03:29:18.000,176,11070554,4485,0,1750822157,13195.340290710003,27133.802254199996,53328.85580496 2025-06-25,03:29:19.000,176,11070525,4605,0,1750822158,13195.320081780003,25750.079182589994,53328.89074056 2025-06-25,03:29:20.000,176,11070477,4725,0,1750822159,13195.286400229998,26672.46489222,53328.876766320005 2025-06-25,03:29:21.000,176,11070490,4325,0,1750822160,13195.293136539993,33129.59485656,53328.93965040001 2025-06-25,03:29:22.000,176,11070498,3965,0,1750822161,13195.272927609993,31284.611963400006,53328.876766320005 2025-06-25,03:29:23.000,176,11070515,4805,0,1750822162,13195.252718679993,30823.352141850002,53328.89074056 2025-06-25,03:29:24.000,176,11070562,4405,0,1750822163,13195.225773439997,31284.562619489996,53328.827856480006 2025-06-25,03:29:25.000,176,11070494,4125,0,1750822164,13195.178619270002,26211.064088069994,53328.84881784001 2025-06-25,03:29:26.000,176,11070519,4445,0,1750822165,13195.185355579997,31745.688507569997,53328.89074056 2025-06-25,03:29:27.000,176,11070481,4685,0,1750822166,13195.111256169992,28978.305806520002,53328.86977920001 2025-06-25,03:29:28.000,176,11070486,4125,0,1750822167,13195.070838309992,31745.51227932,53328.93965040001 2025-06-25,03:29:29.000,176,11070448,4405,0,1750822168,13195.043893069997,31284.18196647,53328.88375344 2025-06-25,03:29:30.000,176,11070480,4085,0,1750822169,13194.996738900001,27133.167832499996,53328.96759888001 2025-06-25,03:29:31.000,176,11070470,4365,0,1750822170,13194.990002589991,27594.307818839996,53328.925676160005 2025-06-25,03:29:32.000,176,11070484,4325,0,1750822171,13194.963057349996,29900.353157909994,53328.98157312 2025-06-25,03:29:33.000,176,11070440,4645,0,1750822172,13194.909166869991,26210.486059410003,53328.93266328 2025-06-25,03:29:34.000,176,11070490,4485,0,1750822173,13194.83506746,30822.611983199997,53328.93965040001 2025-06-25,03:29:35.000,176,11070471,4885,0,1750822174,13194.7946496,29438.924157240006,53328.91170192 2025-06-25,03:29:36.000,176,11070514,4365,0,1750822175,13194.77444067,27593.93421495,53328.86279208 2025-06-25,03:29:37.000,176,11070473,4645,0,1750822176,13194.70707756999,30822.379361910003,53328.86279208 2025-06-25,03:29:38.000,176,11070458,4565,0,1750822177,13194.659923399995,32667.228321600007,53328.84183072 2025-06-25,03:29:39.000,176,11070512,4645,0,1750822178,13194.619505539995,29438.628093780004,53328.82086936001 2025-06-25,03:29:40.000,176,11070524,3804,0,1750822179,13194.619505539995,27132.385379069994,53328.806895120004 2025-06-25,03:29:41.000,176,11070472,4445,0,1750822180,13194.558878749995,29438.437767270007,53328.778946640006 2025-06-25,03:29:42.000,176,11070573,5044,0,1750822181,13194.50498826999,28515.88992765,53328.77195952001 2025-06-25,03:29:43.000,176,11070503,4885,0,1750822182,13194.44436147999,30360.675445169996,53328.79990800001 2025-06-25,03:29:44.000,176,11070469,5044,0,1750822183,13194.383734689989,24364.84759716,53328.74401104 2025-06-25,03:29:45.000,176,11070510,4605,0,1750822184,13194.329844209999,27593.30684238,53328.7649724 2025-06-25,03:29:46.000,176,11070483,5044,0,1750822185,13194.302898969989,28515.650257229994,53328.74401104 2025-06-25,03:29:47.000,176,11070484,4365,0,1750822186,13194.249008489998,24825.888895680007,53328.73003680001 2025-06-25,03:29:48.000,176,11070454,4525,0,1750822187,13194.188381699998,31282.779189599998,53328.71606256 2025-06-25,03:29:49.000,176,11070470,4725,0,1750822188,13194.161436459988,29899.105461900006,53328.71606256 2025-06-25,03:29:50.000,176,11070486,4485,0,1750822189,13194.073864429993,28976.599917059997,53328.70208832001 2025-06-25,03:29:51.000,176,11070442,4485,0,1750822190,13194.006501329997,29898.964479300004,53328.66715272 2025-06-25,03:29:52.000,176,11070509,5085,0,1750822191,13193.993028709992,26209.21721601,53328.611255760006 2025-06-25,03:29:53.000,176,11070446,4525,0,1750822192,13193.891984059992,23441.947301039996,53328.68112696001 2025-06-25,03:29:54.000,176,11070453,3845,0,1750822193,13193.844829889997,29437.605969929995,53328.639204240004 2025-06-25,03:29:55.000,176,11070494,4565,0,1750822194,13193.763994169996,32204.840639250004,53328.59728152 2025-06-25,03:29:56.000,176,11070496,4525,0,1750822195,13193.730312619991,30359.914139130007,53328.611255760006 2025-06-25,03:29:57.000,176,11070537,4965,0,1750822196,13193.683158449996,31282.243455720003,53328.56933304 2025-06-25,03:29:58.000,176,11070520,4765,0,1750822197,13193.63600428,28053.720768330008,53328.53439744001 2025-06-25,03:29:59.000,176,11070468,4485,0,1750822198,13193.54843224999,33126.9725802,53328.5553588 2025-06-25,03:30:00.000,176,11070495,4085,0,1750822199,13193.481069149995,32204.56572318,53328.60426864001 2025-06-25,03:30:01.000,176,11070474,3645,0,1750822200,13193.380024499995,28976.0923797,53328.51343608001 2025-06-25,03:30:02.000,176,11070445,4965,0,1750822201,13193.33287033,31282.046080080007,53328.48548760001 2025-06-25,03:30:03.000,176,11070475,4925,0,1750822202,13193.26550722999,28975.972544489996,53328.48548760001 2025-06-25,03:30:04.000,176,11070482,4365,0,1750822203,13193.164462579989,29437.190071260004,53328.40164216 2025-06-25,03:30:05.000,176,11070500,3725,0,1750822204,13193.103835789989,30359.575780889994,53328.45753912 2025-06-25,03:30:06.000,176,11070514,4405,0,1750822205,13193.016263759993,28975.951397099998,53328.35971944 2025-06-25,03:30:07.000,176,11070505,5005,0,1750822206,13192.948900659998,27592.291767660005,53328.43657776001 2025-06-25,03:30:08.000,176,11070474,4485,0,1750822207,13192.881537560002,31743.122624249998,53328.36670656001 2025-06-25,03:30:09.000,176,11070466,4325,0,1750822208,13192.767020289997,32665.607021699994,53328.33177096 2025-06-25,03:30:10.000,176,11070491,5085,0,1750822209,13192.652503019992,28053.47404878,53328.36670656001 2025-06-25,03:30:11.000,176,11070524,4685,0,1750822210,13192.571667299992,27592.319964180002,53328.35273232 2025-06-25,03:30:12.000,176,11070459,4965,0,1750822211,13192.504304199996,29898.308910210006,53328.33177096 2025-06-25,03:30:13.000,176,11070471,4965,0,1750822212,13192.403259549996,28053.452901390003,53328.373693680005 2025-06-25,03:30:14.000,176,11070509,4765,0,1750822213,13192.322423829995,31281.926244870003,53328.33177096 2025-06-25,03:30:15.000,176,11070559,4965,0,1750822214,13192.2348518,28053.459950520002,53328.26888688001 2025-06-25,03:30:16.000,176,11070422,4645,0,1750822215,13192.120334529995,31743.10852599,53328.206002800005 2025-06-25,03:30:17.000,176,11070516,4325,0,1750822216,13192.06644404999,28514.62108425,53328.15010584001 2025-06-25,03:30:18.000,176,11070532,3885,0,1750822217,13191.98560832999,31281.898048350005,53328.206002800005 2025-06-25,03:30:19.000,176,11070476,4445,0,1750822218,13191.904772609989,34049.182061579995,53328.16408008 2025-06-25,03:30:20.000,176,11070547,5285,0,1750822219,13191.817200579993,27131.088339149996,53328.17805432001 2025-06-25,03:30:21.000,176,11070497,5044,0,1750822220,13191.770046409998,28053.586834860005,53328.17805432001 2025-06-25,03:30:22.000,176,11070484,4525,0,1750822221,13191.662265450002,28514.79026337,53328.136131600004 2025-06-25,03:30:23.000,176,11070493,4965,0,1750822222,13191.588166039997,31282.024932689994,53328.087221760004 2025-06-25,03:30:24.000,176,11070452,3605,0,1750822223,13191.514066629992,31282.039030950007,53328.04529904 2025-06-25,03:30:25.000,176,11070510,4645,0,1750822224,13191.460176150002,28975.979593619995,53328.05228616 2025-06-25,03:30:26.000,176,11070518,3685,0,1750822225,13191.332186259991,27592.446848520005,53328.04529904 2025-06-25,03:30:27.000,176,11070479,4885,0,1750822226,13191.251350539991,28976.07123231,53327.98241496001 2025-06-25,03:30:28.000,176,11070485,3965,0,1750822227,13191.210932679991,34510.62516051,53327.9963892 2025-06-25,03:30:29.000,176,11070453,4805,0,1750822228,13191.13683327,29437.40154516,53327.926518 2025-06-25,03:30:30.000,176,11070479,4325,0,1750822229,13191.04926123999,28976.219264040003,53327.91254376001 2025-06-25,03:30:31.000,176,11070510,4565,0,1750822230,13191.01557969,26209.012791240006,53327.91254376001 2025-06-25,03:30:32.000,176,11070434,4445,0,1750822231,13190.981898139995,29437.507282110004,53327.87760816 2025-06-25,03:30:33.000,176,11070486,4685,0,1750822232,13190.91453504,29437.570724279998,53327.821711200006 2025-06-25,03:30:34.000,176,11070487,4965,0,1750822233,13190.860644559994,26209.174921230006,53327.84965968 2025-06-25,03:30:35.000,176,11070480,3685,0,1750822234,13190.860644559994,34972.23743856,53327.83568544 2025-06-25,03:30:36.000,176,11070441,5044,0,1750822235,13190.80675407999,29898.943331910006,53327.821711200006 2025-06-25,03:30:37.000,176,11070465,5085,0,1750822236,13190.82696300999,27592.890943709994,53327.82869832 2025-06-25,03:30:38.000,176,11070465,5285,0,1750822237,13190.793281459999,28515.361242900006,53327.80773696 2025-06-25,03:30:39.000,176,11070467,4965,0,1750822238,13190.746127289989,29899.042019729997,53327.772801360006 2025-06-25,03:30:40.000,176,11070488,3765,0,1750822239,13190.752863599999,32205.157850100004,53327.84267256001 2025-06-25,03:30:41.000,176,11070467,5005,0,1750822240,13190.712445739999,26209.520328600003,53327.79376272001 2025-06-25,03:30:42.000,176,11070477,4885,0,1750822241,13190.712445739999,26209.534426860002,53327.75882712 2025-06-25,03:30:43.000,176,11070498,3885,0,1750822242,13190.719182049994,26670.85064145,53327.66799456 2025-06-25,03:30:44.000,176,11070492,4525,0,1750822243,13190.692236809999,28515.713699400003,53327.76581424001 2025-06-25,03:30:45.000,176,11070480,4685,0,1750822244,13190.685500499989,30821.836578899994,53327.7169044 2025-06-25,03:30:46.000,176,11070486,4725,0,1750822245,13190.692236809999,29899.47906579,53327.72389152001 2025-06-25,03:30:47.000,176,11070451,4965,0,1750822246,13190.705709429989,33128.065195350006,53327.73087864 2025-06-25,03:30:48.000,176,11070508,4525,0,1750822247,13190.692236809999,27132.364231679996,53327.69594304001 2025-06-25,03:30:49.000,176,11070504,4365,0,1750822248,13190.725918359989,31744.52540112,53327.72389152001 2025-06-25,03:30:50.000,176,11070489,4765,0,1750822249,13190.739390979994,33589.45190124,53327.69594304001 2025-06-25,03:30:51.000,176,11070492,3725,0,1750822250,13190.773072529999,30360.97150863,53327.69594304001 2025-06-25,03:30:52.000,176,11070484,4445,0,1750822251,13190.759599909994,26671.287687510005,53327.67498168001 2025-06-25,03:30:53.000,176,11070510,4605,0,1750822252,13190.813490389999,27593.722741050005,53327.702930160005 2025-06-25,03:30:54.000,176,11070516,3685,0,1750822253,13190.840435629994,27593.842576259995,53327.69594304001 2025-06-25,03:30:55.000,176,11070514,4405,0,1750822254,13190.82696300999,28516.326973710005,53327.6819688 2025-06-25,03:30:56.000,176,11070518,4445,0,1750822255,13190.84717193999,29438.754978120007,53327.702930160005 2025-06-25,03:30:57.000,176,11070429,4685,0,1750822256,13190.90779872999,28516.334022840005,53327.6819688 2025-06-25,03:30:58.000,176,11070507,4965,0,1750822257,13190.941480279995,26671.562603579994,53327.654020320006 2025-06-25,03:30:59.000,176,11070512,4285,0,1750822258,13190.961689209995,24826.664299979995,53327.64703320001 2025-06-25,03:31:00.000,176,11070515,4925,0,1750822259,13190.98863444999,31283.766067799996,53327.59812336001 2025-06-25,03:31:01.000,176,11070518,3645,0,1750822260,13191.042524929995,29438.952353760003,53327.68895592 2025-06-25,03:31:02.000,176,11070552,4365,0,1750822261,13191.11662434,28977.755974379994,53327.73786576 2025-06-25,03:31:03.000,176,11070533,4325,0,1750822262,13191.15030588999,27594.159787109995,53327.7169044 2025-06-25,03:31:04.000,176,11070526,4565,0,1750822263,13191.23787792,30822.72476928,53327.69594304001 2025-06-25,03:31:05.000,176,11070533,4885,0,1750822264,13191.298504710001,24826.903970400002,53327.702930160005 2025-06-25,03:31:06.000,176,11070548,4565,0,1750822265,13191.318713640001,25288.149693690008,53327.7867756 2025-06-25,03:31:07.000,176,11070449,4685,0,1750822266,13191.379340430001,34051.317947970005,53327.76581424001 2025-06-25,03:31:08.000,176,11070498,4485,0,1750822267,13191.406285669997,28516.71467586,53327.74485288001 2025-06-25,03:31:09.000,176,11070484,4405,0,1750822268,13191.500594010002,30361.641175979996,53327.77978848 2025-06-25,03:31:10.000,176,11070512,4445,0,1750822269,13191.541011870002,27594.350113620007,53327.772801360006 2025-06-25,03:31:11.000,176,11070563,4805,0,1750822270,13191.615111279993,32206.553577839994,53327.76581424001 2025-06-25,03:31:12.000,176,11070544,4004,0,1750822271,13191.655529139993,28055.57468952,53327.81472408001 2025-06-25,03:31:13.000,176,11070520,4285,0,1750822272,13191.743101169988,29900.515287899994,53327.800749840004 2025-06-25,03:31:14.000,176,11070558,4805,0,1750822273,13191.736364859993,34051.52942187,53327.82869832 2025-06-25,03:31:15.000,176,11070516,4285,0,1750822274,13191.810464269998,28978.143676530002,53327.8566468 2025-06-25,03:31:16.000,176,11070514,4325,0,1750822275,13191.911508919999,28978.17187305,53327.870621040005 2025-06-25,03:31:17.000,176,11070490,4245,0,1750822276,13191.96539939999,29900.61397572,53327.86363392001 2025-06-25,03:31:18.000,176,11070491,4765,0,1750822277,13192.039498809994,30361.90904292,53327.919530880004 2025-06-25,03:31:19.000,176,11070547,4965,0,1750822278,13192.100125599994,28978.256462610007,53327.89856952 2025-06-25,03:31:20.000,176,11070452,4445,0,1750822279,13192.17422501,30361.951337699997,53327.86363392001 2025-06-25,03:31:21.000,176,11070524,4365,0,1750822280,13192.27526966,31284.463931670005,53327.989402080006 2025-06-25,03:31:22.000,176,11070543,4925,0,1750822281,13192.33589645,29439.62907024,53327.91254376001 2025-06-25,03:31:23.000,176,11070516,4565,0,1750822282,13192.383050619996,29439.678414149996,53327.96145360001 2025-06-25,03:31:24.000,176,11070491,4965,0,1750822283,13192.443677409996,28056.04698123,53327.96145360001 2025-06-25,03:31:25.000,176,11070537,4285,0,1750822284,13192.551458369991,31745.80129365,53328.0662604 2025-06-25,03:31:26.000,176,11070533,4325,0,1750822285,13192.571667299992,32207.089311720003,53328.09420888 2025-06-25,03:31:27.000,176,11070487,4805,0,1750822286,13192.612085159992,32207.047016940007,53328.0662604 2025-06-25,03:31:28.000,176,11070509,4885,0,1750822287,13192.672711949992,29901.022825260006,53328.157092960006 2025-06-25,03:31:29.000,176,11070557,4165,0,1750822288,13192.733338739992,30823.422633149996,53328.09420888 2025-06-25,03:31:30.000,176,11070503,4325,0,1750822289,13192.793965529992,28056.06107949,53328.087221760004 2025-06-25,03:31:31.000,176,11070505,4925,0,1750822290,13192.854592319993,28517.292704520005,53328.0662604 2025-06-25,03:31:32.000,176,11070515,4925,0,1750822291,13192.955636969993,29900.980530479996,53328.157092960006 2025-06-25,03:31:33.000,176,11070502,4485,0,1750822292,13192.928691729998,28978.538427809995,53328.19202856 2025-06-25,03:31:34.000,176,11070540,4485,0,1750822293,13192.969109589998,26211.247365450006,53328.17805432001 2025-06-25,03:31:35.000,176,11070484,3645,0,1750822294,13193.056681619993,25749.966396510004,53328.19901568001 2025-06-25,03:31:36.000,176,11070540,4685,0,1750822295,13193.090363169998,28978.580722590006,53328.22696416001 2025-06-25,03:31:37.000,176,11070517,4925,0,1750822296,13193.150989959999,30362.268548549997,53328.16408008 2025-06-25,03:31:38.000,176,11070486,4445,0,1750822297,13193.218353059994,29439.819396749997,53328.18504144 2025-06-25,03:31:39.000,176,11070548,4525,0,1750822298,13193.29245247,29439.861691529994,53328.23395128 2025-06-25,03:31:40.000,176,11070543,4925,0,1750822299,13193.34634294999,32668.4266737,53328.24792552001 2025-06-25,03:31:41.000,176,11070521,4965,0,1750822300,13193.43391498,26672.528334389994,53328.29683536001 2025-06-25,03:31:42.000,176,11070525,4885,0,1750822301,13193.45412391,31745.892932339993,53328.275874000006 2025-06-25,03:31:43.000,176,11070448,4805,0,1750822302,13193.50801438999,30823.52132097,53328.3108096 2025-06-25,03:31:44.000,176,11070519,5044,0,1750822303,13193.55516856,31284.731798609995,53328.254912640004 2025-06-25,03:31:45.000,176,11070475,4845,0,1750822304,13193.59558642,29901.036923520005,53328.303822480004 2025-06-25,03:31:46.000,176,11070526,4645,0,1750822305,13193.649476899991,26211.190972409997,53328.33177096 2025-06-25,03:31:47.000,176,11070478,4125,0,1750822306,13193.683158449996,34974.38037408001,53328.33177096 2025-06-25,03:31:48.000,176,11070474,4325,0,1750822307,13193.763994169996,32668.236347190003,53328.35273232 2025-06-25,03:31:49.000,176,11070474,4485,0,1750822308,13193.784203099996,28056.02583384,53328.33177096 2025-06-25,03:31:50.000,176,11070479,5044,0,1750822309,13193.851566199992,26211.064088069994,53328.31779672001 2025-06-25,03:31:51.000,176,11070540,4645,0,1750822310,13193.905456679997,32668.144708499996,53328.35971944 2025-06-25,03:31:52.000,176,11070533,4925,0,1750822311,13193.959347160002,27594.56863665,53328.39465504001 2025-06-25,03:31:53.000,176,11070522,4605,0,1750822312,13194.006501329997,33590.481074220006,53328.36670656001 2025-06-25,03:31:54.000,176,11070554,4365,0,1750822313,13194.053655499993,28055.786163419994,53328.39465504001 2025-06-25,03:31:55.000,176,11070474,4485,0,1750822314,13194.073864429993,28516.982542800004,53328.3806808 2025-06-25,03:31:56.000,176,11070531,5085,0,1750822315,13194.107545979998,30361.782158579997,53328.40164216 2025-06-25,03:31:57.000,176,11070495,4765,0,1750822316,13194.147963839998,31745.406542369994,53328.33875808 2025-06-25,03:31:58.000,176,11070514,4645,0,1750822317,13194.147963839998,30361.76806032,53328.42959064 2025-06-25,03:31:59.000,176,11070522,3565,0,1750822318,13194.188381699998,34512.605966040006,53328.40862928 2025-06-25,03:32:00.000,176,11070491,4845,0,1750822319,13194.168172769998,25749.451810020008,53328.40164216 2025-06-25,03:32:01.000,176,11070522,4445,0,1750822320,13194.228799559998,31284.062131259998,53328.40862928 2025-06-25,03:32:02.000,176,11070569,4765,0,1750822321,13194.269217419998,31745.19506847,53328.471513360004 2025-06-25,03:32:03.000,176,11070533,4885,0,1750822322,13194.350053139999,33590.10747033,53328.492474720006 2025-06-25,03:32:04.000,176,11070504,4605,0,1750822323,13194.343316829989,29900.29676487,53328.471513360004 2025-06-25,03:32:05.000,176,11070489,5005,0,1750822324,13194.40394361999,27594.187983630007,53328.471513360004 2025-06-25,03:32:06.000,176,11070515,4925,0,1750822325,13194.397207309994,30361.457898599998,53328.42959064 2025-06-25,03:32:07.000,176,11070484,4725,0,1750822326,13194.437625169994,32206.257514380006,53328.50644896 2025-06-25,03:32:08.000,176,11070513,5044,0,1750822327,13194.430888859999,30361.366259910006,53328.50644896 2025-06-25,03:32:09.000,176,11070501,4925,0,1750822328,13194.478043029994,33589.797308609996,53328.492474720006 2025-06-25,03:32:10.000,176,11070505,5125,0,1750822329,13194.53193351,29900.092340100004,53328.450552 2025-06-25,03:32:11.000,176,11070482,4445,0,1750822330,13194.538669819995,33589.76206296,53328.47850048 2025-06-25,03:32:12.000,176,11070516,3924,0,1750822331,13194.57235137,29438.790223770004,53328.471513360004 2025-06-25,03:32:13.000,176,11070479,4765,0,1750822332,13194.60603291999,29438.769076380006,53328.60426864001 2025-06-25,03:32:14.000,176,11070501,4885,0,1750822333,13194.64645077999,30361.225277310004,53328.58330728001 2025-06-25,03:32:15.000,176,11070529,5125,0,1750822334,13194.64645077999,32667.249468990005,53328.5204232 2025-06-25,03:32:16.000,176,11070517,4205,0,1750822335,13194.65318709,27132.64619688,53328.541384560005 2025-06-25,03:32:17.000,176,11070504,4245,0,1750822336,13194.69360495,28977.495156570003,53328.5553588 2025-06-25,03:32:18.000,176,11070546,4445,0,1750822337,13194.68686863999,29438.698585079997,53328.56234592001 2025-06-25,03:32:19.000,176,11070498,4525,0,1750822338,13194.740759119995,29899.852669679996,53328.56933304 2025-06-25,03:32:20.000,176,11070481,4885,0,1750822339,13194.801385909996,28516.21418763,53328.590294400004 2025-06-25,03:32:21.000,176,11070496,4565,0,1750822340,13194.80812221999,28054.975513469995,53328.58330728001 2025-06-25,03:32:22.000,176,11070502,4365,0,1750822341,13194.81485853,30361.070196450004,53328.5553588 2025-06-25,03:32:23.000,176,11070475,5205,0,1750822342,13194.83506746,32667.087339000005,53328.54837168 2025-06-25,03:32:24.000,176,11070521,4885,0,1750822343,13194.841803769996,27593.666348009996,53328.58330728001 2025-06-25,03:32:25.000,176,11070534,4645,0,1750822344,13194.862012699996,29438.52235683,53328.59728152 2025-06-25,03:32:26.000,176,11070507,4965,0,1750822345,13194.909166869991,33128.25552186,53328.62523 2025-06-25,03:32:27.000,176,11070543,4925,0,1750822346,13194.963057349996,30822.146740619995,53328.611255760006 2025-06-25,03:32:28.000,176,11070488,4765,0,1750822347,13194.936112110001,27132.4629195,53328.63221712001 2025-06-25,03:32:29.000,176,11070552,4725,0,1750822348,13194.990002589991,33589.41665559,53328.64619136 2025-06-25,03:32:30.000,176,11070531,4965,0,1750822349,13194.996738900001,35434.28676267,53328.63221712001 2025-06-25,03:32:31.000,176,11070539,5085,0,1750822350,13195.003475209996,30360.929213850002,53328.64619136 2025-06-25,03:32:32.000,176,11070502,4645,0,1750822351,13195.077574620002,27593.6170041,53328.70208832001 2025-06-25,03:32:33.000,176,11070528,4645,0,1750822352,13195.070838309992,28054.883874780004,53328.709075440005 2025-06-25,03:32:34.000,176,11070522,4525,0,1750822353,13195.091047239992,28054.834530869994,53328.660165600006 2025-06-25,03:32:35.000,176,11070499,5205,0,1750822354,13195.138201410002,32205.799320930004,53328.73702392 2025-06-25,03:32:36.000,176,11070517,4845,0,1750822355,13195.117992480002,28977.276633539994,53328.71606256 2025-06-25,03:32:37.000,176,11070461,4965,0,1750822356,13195.158410340002,25748.789191799995,53328.70208832001 2025-06-25,03:32:38.000,176,11070482,4525,0,1750822357,13195.158410340002,24826.403482170004,53328.7649724 2025-06-25,03:32:39.000,176,11070509,4965,0,1750822358,13195.165146649997,29899.782178380003,53328.68811408 2025-06-25,03:32:40.000,176,11070458,4565,0,1750822359,13195.165146649997,30822.224281050003,53328.74401104 2025-06-25,03:32:41.000,176,11070480,4445,0,1750822360,13195.212300819992,27593.743888440004,53328.7649724 2025-06-25,03:32:42.000,176,11070549,4845,0,1750822361,13195.245982369997,27132.589803840005,53328.79292088 2025-06-25,03:32:43.000,176,11070548,4645,0,1750822362,13195.266191299997,34050.85270539,53328.806895120004 2025-06-25,03:32:44.000,176,11070489,5165,0,1750822363,13195.259454990002,24826.509219119995,53328.77195952001 2025-06-25,03:32:45.000,176,11070541,5125,0,1750822364,13195.279663920002,34050.824508870006,53328.827856480006 2025-06-25,03:32:46.000,176,11070497,5005,0,1750822365,13195.286400229998,31744.821464580004,53328.81388224 2025-06-25,03:32:47.000,176,11070561,4805,0,1750822366,13195.326818089998,25749.014763960004,53328.806895120004 2025-06-25,03:32:48.000,176,11070510,4765,0,1750822367,13195.347027019998,34050.9020493,53328.84183072 2025-06-25,03:32:49.000,176,11070496,4805,0,1750822368,13195.353763329993,32667.30586203,53328.8348436 2025-06-25,03:32:50.000,176,11070553,4885,0,1750822369,13195.320081780003,33128.537487060006,53328.827856480006 2025-06-25,03:32:51.000,176,11070517,5285,0,1750822370,13195.320081780003,27132.730786440006,53328.827856480006 2025-06-25,03:32:52.000,176,11070488,4805,0,1750822371,13195.347027019998,26671.597849230006,53328.9047148 2025-06-25,03:32:53.000,176,11070512,4605,0,1750822372,13195.347027019998,28977.770072640007,53328.86977920001 2025-06-25,03:32:54.000,176,11070518,3885,0,1750822373,13195.333554399993,24826.798233449997,53328.876766320005 2025-06-25,03:32:55.000,176,11070505,4965,0,1750822374,13195.353763329993,30361.43675121,53328.86977920001 2025-06-25,03:32:56.000,176,11070475,5165,0,1750822375,13195.353763329993,29439.029894189996,53328.86977920001 2025-06-25,03:32:57.000,176,11070447,4845,0,1750822376,13195.367235949998,30361.549537290004,53328.84881784001 2025-06-25,03:32:58.000,176,11070459,5085,0,1750822377,13195.394181189993,27594.25847493,53328.91868904001 2025-06-25,03:32:59.000,176,11070497,5005,0,1750822378,13195.448071669998,30361.634126849996,53328.93266328 2025-06-25,03:33:00.000,176,11070565,4965,0,1750822379,13195.454807979993,28055.518296480004,53328.925676160005 2025-06-25,03:33:01.000,176,11070436,4445,0,1750822380,13195.454807979993,29900.423649210003,53328.96061176 2025-06-25,03:33:02.000,176,11070469,4965,0,1750822381,13195.508698459998,28978.037939579997,53328.96759888001 2025-06-25,03:33:03.000,176,11070483,5125,0,1750822382,13195.515434769994,26210.732778959995,53328.96061176 2025-06-25,03:33:04.000,176,11070489,4165,0,1750822383,13195.501962149989,22982.231238959997,53328.995547360006 2025-06-25,03:33:05.000,176,11070471,5125,0,1750822384,13195.508698459998,29900.557582680005,53329.0095216 2025-06-25,03:33:06.000,176,11070488,4525,0,1750822385,13195.522171079989,28516.86975672,53328.98856024001 2025-06-25,03:33:07.000,176,11070421,4805,0,1750822386,13195.535643699994,29439.31185939,53329.0095216 2025-06-25,03:33:08.000,176,11070498,4805,0,1750822387,13195.501962149989,28055.694524730003,53329.01650872001 2025-06-25,03:33:09.000,176,11070517,5325,0,1750822388,13195.549116319999,31745.406542369994,53328.995547360006 2025-06-25,03:33:10.000,176,11070515,5044,0,1750822389,13195.522171079989,25288.40346237,53329.03747008001 2025-06-25,03:33:11.000,176,11070484,4845,0,1750822390,13195.508698459998,30823.077225779998,53329.01650872001 2025-06-25,03:33:12.000,176,11070479,5165,0,1750822391,13195.515434769994,33590.40353379,53328.98157312 2025-06-25,03:33:13.000,176,11070483,4845,0,1750822392,13195.508698459998,30823.006734480005,53329.0793928 2025-06-25,03:33:14.000,176,11070472,4445,0,1750822393,13195.488489529998,36357.72279267,53329.05144432 2025-06-25,03:33:15.000,176,11070473,5125,0,1750822394,13195.475016909993,32206.765051740003,53329.03048296 2025-06-25,03:33:16.000,176,11070520,4485,0,1750822395,13195.495225839994,27133.308815099997,53329.07240568 2025-06-25,03:33:17.000,176,11070490,4445,0,1750822396,13195.495225839994,28978.17892218,53329.0095216 2025-06-25,03:33:18.000,176,11070472,4445,0,1750822397,13195.454807979993,29900.59987746,53329.0793928 2025-06-25,03:33:19.000,176,11070525,5085,0,1750822398,13195.461544289989,32206.673413049997,53329.05144432 2025-06-25,03:33:20.000,176,11070537,4885,0,1750822399,13195.468280599998,31284.146720820005,53329.0793928 2025-06-25,03:33:21.000,176,11070500,4725,0,1750822400,13195.441335359988,32667.820448519997,53329.03048296 2025-06-25,03:33:22.000,176,11070512,4645,0,1750822401,13195.441335359988,25749.55049784,53329.03048296 2025-06-25,03:33:23.000,176,11070504,4645,0,1750822402,13195.394181189993,34051.473028830005,53329.03747008001 2025-06-25,03:33:24.000,176,11070453,4725,0,1750822403,13195.421126429988,27594.41355579,53328.96061176 2025-06-25,03:33:25.000,176,11070453,5044,0,1750822404,13195.380708569988,26210.753926350008,53329.093367040005 2025-06-25,03:33:26.000,176,11070483,4925,0,1750822405,13195.373972259993,34051.44483230999,53329.093367040005 2025-06-25,03:33:28.000,176,11070489,5205,0,1750822407,13195.380708569988,30361.7398638,53329.07240568 2025-06-25,03:33:29.000,176,11070489,4845,0,1750822408,13195.347027019998,29439.184975049997,53329.114328400006 2025-06-25,03:33:30.000,176,11070495,4765,0,1750822409,13195.347027019998,27133.11143946,53329.142276880004 2025-06-25,03:33:31.000,176,11070511,4925,0,1750822410,13195.293136539993,31284.048033,53329.149264 2025-06-25,03:33:32.000,176,11070456,4805,0,1750822411,13195.306609159998,27594.343064490007,53329.149264 2025-06-25,03:33:33.000,176,11070476,3645,0,1750822412,13195.279663920002,29439.220220699994,53329.114328400006 2025-06-25,03:33:34.000,176,11070489,4925,0,1750822413,13195.259454990002,26210.648189400003,53329.15625112001 2025-06-25,03:33:35.000,176,11070477,4245,0,1750822414,13195.205564509997,31284.02688561,53329.05144432 2025-06-25,03:33:36.000,176,11070546,4445,0,1750822415,13195.171882959992,34512.549573,53329.08637992001 2025-06-25,03:33:37.000,176,11070496,4685,0,1750822416,13195.151674029992,26671.802274,53329.12131552 2025-06-25,03:33:38.000,176,11070545,5085,0,1750822417,13195.131465099992,32206.440791760004,53329.10035416 2025-06-25,03:33:39.000,176,11070501,5085,0,1750822418,13195.124728789997,28055.490099960007,53329.10734128001 2025-06-25,03:33:40.000,176,11070511,4925,0,1750822419,13195.084310929997,28977.946300890006,53329.093367040005 2025-06-25,03:33:41.000,176,11070492,4485,0,1750822420,13195.084310929997,30361.676421630007,53329.10035416 2025-06-25,03:33:42.000,176,11070490,3605,0,1750822421,13195.057365690001,28055.57468952,53329.12131552 2025-06-25,03:33:43.000,176,11070463,4965,0,1750822422,13195.003475209996,29439.220220699994,53329.0793928 2025-06-25,03:33:44.000,176,11070500,4365,0,1750822423,13194.969793659991,28516.785167160007,53329.10035416 2025-06-25,03:33:45.000,176,11070494,4485,0,1750822424,13194.929375799991,29900.472993119998,53329.03048296 2025-06-25,03:33:46.000,176,11070504,4405,0,1750822425,13194.936112110001,30361.690519890006,53329.12131552 2025-06-25,03:33:47.000,176,11070468,4525,0,1750822426,13194.942848419996,31745.35014933,53329.15625112001 2025-06-25,03:33:48.000,176,11070491,5245,0,1750822427,13194.87548532,28516.764019769995,53329.07240568 2025-06-25,03:33:49.000,176,11070456,4405,0,1750822428,13194.83506746,28516.85565846,53329.0793928 2025-06-25,03:33:50.000,176,11070500,4645,0,1750822429,13194.82833114999,33129.00272964001,53329.06541856001 2025-06-25,03:33:51.000,176,11070506,4605,0,1750822430,13194.7946496,29439.262515480004,53329.06541856001 2025-06-25,03:33:52.000,176,11070496,4605,0,1750822431,13194.76770435999,31745.378345849997,53329.03747008001 2025-06-25,03:33:53.000,176,11070482,3605,0,1750822432,13194.74749542999,27594.44175231,53329.03048296 2025-06-25,03:33:54.000,176,11070515,5044,0,1750822433,13194.73402281,28055.694524730003,53329.01650872001 2025-06-25,03:33:55.000,176,11070503,4765,0,1750822434,13194.68686863999,26671.97850225,53328.974586000004 2025-06-25,03:33:56.000,176,11070532,4605,0,1750822435,13194.70707756999,29900.529386160008,53329.01650872001 2025-06-25,03:33:57.000,176,11070479,5085,0,1750822436,13194.69360495,29900.550533550006,53328.96061176 2025-06-25,03:33:58.000,176,11070543,4765,0,1750822437,13194.66665970999,28055.673377340005,53328.93965040001 2025-06-25,03:33:59.000,176,11070525,5125,0,1750822438,13194.639714469995,33590.36123901,53328.925676160005 2025-06-25,03:34:00.000,176,11070486,4525,0,1750822439,13194.60603291999,28517.01073932,53328.98856024001 2025-06-25,03:34:01.000,176,11070532,4645,0,1750822440,13194.61276923,31745.533426709997,53328.96061176 2025-06-25,03:34:02.000,176,11070523,4765,0,1750822441,13194.538669819995,28055.814359940006,53328.9047148 2025-06-25,03:34:03.000,176,11070535,4925,0,1750822442,13194.53193351,30823.161815340005,53328.98856024001 2025-06-25,03:34:04.000,176,11070478,4565,0,1750822443,13194.49151565,31745.603918010005,53328.96061176 2025-06-25,03:34:05.000,176,11070532,4725,0,1750822444,13194.498251959994,33129.23535093,53328.93965040001 2025-06-25,03:34:06.000,176,11070535,5165,0,1750822445,13194.50498826999,27133.407502920003,53328.93965040001 2025-06-25,03:34:07.000,176,11070535,4805,0,1750822446,13194.50498826999,28978.31285565,53328.946637520006 2025-06-25,03:34:08.000,176,11070467,4805,0,1750822447,13194.518460889994,24366.165784469995,53329.01650872001 2025-06-25,03:34:09.000,176,11070498,4645,0,1750822448,13194.49151565,30362.042976390003,53329.01650872001 2025-06-25,03:34:10.000,176,11070509,5085,0,1750822449,13194.46457040999,23904.95530683,53328.98157312 2025-06-25,03:34:11.000,176,11070535,4725,0,1750822450,13194.48477933999,29439.664315889997,53328.98856024001 2025-06-25,03:34:12.000,176,11070511,4925,0,1750822451,13194.50498826999,29439.664315889997,53328.974586000004 2025-06-25,03:34:13.000,176,11070525,4765,0,1750822452,13194.498251959994,28978.411543470007,53328.974586000004 2025-06-25,03:34:14.000,176,11070474,4405,0,1750822453,13194.47130672,34051.910074889995,53329.0095216 2025-06-25,03:34:15.000,176,11070496,4765,0,1750822454,13194.44436147999,30362.127565949995,53328.98157312 2025-06-25,03:34:16.000,176,11070476,4565,0,1750822455,13194.457834099994,32668.243396320002,53328.974586000004 2025-06-25,03:34:17.000,176,11070476,4805,0,1750822456,13194.457834099994,35435.62609737,53328.98157312 2025-06-25,03:34:18.000,176,11070500,4645,0,1750822457,13194.46457040999,32207.096360850002,53328.98856024001 2025-06-25,03:34:19.000,176,11070439,4965,0,1750822458,13194.437625169994,28978.524329549997,53328.96061176 2025-06-25,03:34:20.000,176,11070509,4885,0,1750822459,13194.430888859999,28978.538427809995,53328.93266328 2025-06-25,03:34:21.000,176,11070572,4325,0,1750822460,13194.40394361999,30823.457878800007,53328.946637520006 2025-06-25,03:34:22.000,176,11070516,4445,0,1750822461,13194.417416239994,28978.510231289998,53328.974586000004 2025-06-25,03:34:23.000,176,11070498,4805,0,1750822462,13194.397207309994,26211.30375849,53328.91868904001 2025-06-25,03:34:24.000,176,11070506,3804,0,1750822463,13194.430888859999,29901.029874390006,53329.00253448 2025-06-25,03:34:25.000,176,11070524,4565,0,1750822464,13194.430888859999,25750.107379110006,53328.98856024001 2025-06-25,03:34:26.000,176,11070479,4925,0,1750822465,13194.410679929999,28517.426637990007,53328.946637520006 2025-06-25,03:34:27.000,176,11070523,5285,0,1750822466,13194.437625169994,29439.861691529994,53328.974586000004 2025-06-25,03:34:29.000,176,11070538,4525,0,1750822468,13194.47130672,30362.39543289,53328.96061176 2025-06-25,03:34:30.000,176,11070544,3444,0,1750822469,13194.50498826999,35897.09034369,53328.974586000004 2025-06-25,03:34:31.000,176,11070535,4925,0,1750822470,13194.498251959994,32668.546508910003,53328.98157312 2025-06-25,03:34:32.000,176,11070501,5044,0,1750822471,13194.52519719999,26672.718660900005,53328.98856024001 2025-06-25,03:34:33.000,176,11070575,3965,0,1750822472,13194.53193351,28978.876786049994,53328.995547360006 2025-06-25,03:34:34.000,176,11070497,5005,0,1750822473,13194.579087679995,27595.21010748,53328.96759888001 2025-06-25,03:34:35.000,176,11070531,5165,0,1750822474,13194.57235137,27134.013728100006,53328.98856024001 2025-06-25,03:34:36.000,176,11070514,3645,0,1750822475,13194.579087679995,30823.817384430004,53328.96759888001 2025-06-25,03:34:37.000,176,11070548,4645,0,1750822476,13194.579087679995,33129.982558710006,53329.00253448 2025-06-25,03:34:38.000,176,11070542,3924,0,1750822477,13194.579087679995,27595.336991820004,53329.02349584 2025-06-25,03:34:39.000,176,11070517,4885,0,1750822478,13194.599296609995,31285.1758938,53328.98856024001 2025-06-25,03:34:40.000,176,11070553,4125,0,1750822479,13194.61276923,28517.82138927,53328.98157312 2025-06-25,03:34:41.000,176,11070528,3645,0,1750822480,13194.60603291999,28056.653206410003,53329.01650872001 2025-06-25,03:34:42.000,176,11070550,4645,0,1750822481,13194.63297816,22983.16877325,53329.01650872001 2025-06-25,03:34:43.000,176,11070537,4765,0,1750822482,13194.62624184999,32207.674389509993,53329.02349584 2025-06-25,03:34:44.000,176,11070519,5044,0,1750822483,13194.619505539995,28979.074161690005,53329.0793928 2025-06-25,03:34:45.000,176,11070503,4205,0,1750822484,13194.63297816,30362.769036779995,53329.05843144 2025-06-25,03:34:46.000,176,11070540,3685,0,1750822485,13194.680132329995,32207.625045599998,53329.10035416 2025-06-25,03:34:47.000,176,11070533,4925,0,1750822486,13194.62624184999,27595.477974420006,53329.044457200005 2025-06-25,03:34:48.000,176,11070527,5085,0,1750822487,13194.5925603,28979.088259950004,53329.044457200005 2025-06-25,03:34:49.000,176,11070522,4765,0,1750822488,13194.61276923,30824.050005719997,53329.08637992001 2025-06-25,03:34:50.000,176,11070505,4765,0,1750822489,13194.619505539995,30362.804282430006,53329.02349584 2025-06-25,03:34:51.000,176,11070562,3605,0,1750822490,13194.57235137,28517.877782309995,53329.01650872001 2025-06-25,03:34:52.000,176,11070487,5044,0,1750822491,13194.55214244,30823.972465290004,53329.02349584 2025-06-25,03:34:53.000,176,11070545,4605,0,1750822492,13194.558878749995,29440.25644281,53328.98157312 2025-06-25,03:34:54.000,176,11070533,4765,0,1750822493,13194.57235137,24828.03888033,53329.093367040005 2025-06-25,03:34:55.000,176,11070476,4685,0,1750822494,13194.538669819995,26672.95833132,53329.05144432 2025-06-25,03:34:56.000,176,11070516,4645,0,1750822495,13194.498251959994,27134.161759830007,53329.10035416 2025-06-25,03:34:57.000,176,11070520,4685,0,1750822496,13194.44436147999,28517.80729101,53329.00253448 2025-06-25,03:34:58.000,176,11070537,5125,0,1750822497,13194.410679929999,33129.996656970005,53329.05144432 2025-06-25,03:34:59.000,176,11070480,4725,0,1750822498,13194.376998379994,27595.280598779995,53329.0793928 2025-06-25,03:35:00.000,176,11070490,4525,0,1750822499,13194.390470999999,29901.375281760003,53329.08637992001 2025-06-25,03:35:01.000,176,11070541,4285,0,1750822500,13194.309635279998,29901.340036110007,53329.10035416 2025-06-25,03:35:02.000,176,11070514,4045,0,1750822501,13194.309635279998,33129.841576110004,53329.0793928 2025-06-25,03:35:03.000,176,11070533,4965,0,1750822502,13194.275953729993,29901.297741329996,53329.07240568 2025-06-25,03:35:04.000,176,11070495,5285,0,1750822503,13194.222063249988,31746.13965189,53329.044457200005 2025-06-25,03:35:05.000,176,11070515,5205,0,1750822504,13194.181645389988,26211.32490588,53328.96061176 2025-06-25,03:35:06.000,176,11070550,4565,0,1750822505,13194.168172769998,29901.10036569,53329.07240568 2025-06-25,03:35:07.000,176,11070568,4565,0,1750822506,13194.121018600003,31284.703602089998,53329.05144432 2025-06-25,03:35:08.000,176,11070470,3725,0,1750822507,13194.121018600003,26672.429646570003,53328.974586000004 2025-06-25,03:35:09.000,176,11070486,4405,0,1750822508,13194.094073359993,30823.345092720003,53329.0095216 2025-06-25,03:35:10.000,176,11070525,5165,0,1750822509,13194.087337049998,31284.583766879994,53329.03048296 2025-06-25,03:35:11.000,176,11070517,4165,0,1750822510,13194.087337049998,26211.113431980004,53328.946637520006 2025-06-25,03:35:12.000,176,11070518,3845,0,1750822511,13194.019973950002,27133.485043349996,53328.995547360006 2025-06-25,03:35:13.000,176,11070526,4605,0,1750822512,13194.026710259997,28055.87780211,53328.995547360006 2025-06-25,03:35:14.000,176,11070568,4445,0,1750822513,13193.999765020002,30823.126569689994,53329.00253448 2025-06-25,03:35:15.000,176,11070532,4285,0,1750822514,13193.993028709992,32667.996676769995,53328.974586000004 2025-06-25,03:35:16.000,176,11070533,5205,0,1750822515,13193.966083469997,34051.61401143001,53328.946637520006 2025-06-25,03:35:17.000,176,11070527,4765,0,1750822516,13193.918929300002,31284.259506899994,53328.93266328 2025-06-25,03:35:18.000,176,11070485,5125,0,1750822517,13193.905456679997,27133.224225540005,53328.93266328 2025-06-25,03:35:19.000,176,11070512,4485,0,1750822518,13193.838093580001,32667.834546779995,53328.946637520006 2025-06-25,03:35:20.000,176,11070337,5044,0,1750822519,13193.804412029996,32667.792252,53328.91170192 2025-06-25,03:35:21.000,176,11070524,4685,0,1750822520,13193.743785239996,31745.33605107,53328.88375344 2025-06-25,03:35:22.000,176,11070484,3845,0,1750822521,13193.69663107,27133.10439033,53328.86977920001 2025-06-25,03:35:23.000,176,11070498,4605,0,1750822522,13193.703367379996,30822.865751880003,53328.86977920001 2025-06-25,03:35:24.000,176,11070513,5085,0,1750822523,13193.63600428,23904.50416251,53328.84881784001 2025-06-25,03:35:25.000,176,11070542,4325,0,1750822524,13193.62926796999,25749.36017133,53328.77195952001 2025-06-25,03:35:26.000,176,11070557,5044,0,1750822525,13193.55516856,30361.486095119995,53328.79292088 2025-06-25,03:35:27.000,176,11070558,4725,0,1750822526,13193.56864117999,28977.918104369994,53328.78593376 2025-06-25,03:35:28.000,176,11070468,4565,0,1750822527,13193.54843224999,30361.563635550003,53328.78593376 2025-06-25,03:35:29.000,176,11070451,5445,0,1750822528,13193.541695939995,29900.226273570006,53328.778946640006 2025-06-25,03:35:30.000,176,11070512,4725,0,1750822529,13193.521487009995,28977.8546622,53328.757985280005 2025-06-25,03:35:31.000,176,11070544,4805,0,1750822530,13193.5147507,29900.233322700005,53328.77195952001 2025-06-25,03:35:32.000,176,11070358,3645,0,1750822531,13193.481069149995,33128.69256792001,53328.71606256 2025-06-25,03:35:33.000,176,11070523,5125,0,1750822532,13193.440651289995,30361.338063389994,53328.709075440005 2025-06-25,03:35:34.000,176,11070554,3845,0,1750822533,13193.460860219995,27593.95536234,53328.68811408 2025-06-25,03:35:35.000,176,11070453,5125,0,1750822534,13193.45412391,26671.48506315,53328.67413984 2025-06-25,03:35:36.000,176,11070505,5285,0,1750822535,13193.420442359995,29900.014799669996,53328.64619136 2025-06-25,03:35:37.000,176,11070504,4445,0,1750822536,13193.420442359995,28977.52335309,53328.67413984 2025-06-25,03:35:38.000,176,11070482,4605,0,1750822537,13193.400233429995,31283.618036069995,53328.590294400004 2025-06-25,03:35:39.000,176,11070455,4925,0,1750822538,13193.400233429995,27593.884871040005,53328.65317848001 2025-06-25,03:35:40.000,176,11070495,5205,0,1750822539,13193.35307926,27132.589803840005,53328.639204240004 2025-06-25,03:35:41.000,176,11070472,4565,0,1750822540,13193.359815569995,27132.63209862,53328.611255760006 2025-06-25,03:35:42.000,176,11070482,4805,0,1750822541,13193.35307926,25748.965420049994,53328.541384560005 2025-06-25,03:35:43.000,176,11070539,4965,0,1750822542,13193.32613401999,30361.056098190005,53328.51343608001 2025-06-25,03:35:44.000,176,11070554,4605,0,1750822543,13193.319397709995,29438.536455089998,53328.61824288 2025-06-25,03:35:45.000,176,11070471,5044,0,1750822544,13193.32613401999,27593.701593660007,53328.63221712001 2025-06-25,03:35:46.000,176,11070525,5044,0,1750822545,13193.28571615999,31283.371316520002,53328.59728152 2025-06-25,03:35:47.000,176,11070506,4485,0,1750822546,13193.28571615999,27132.420624720005,53328.60426864001 2025-06-25,03:35:48.000,176,11070423,4925,0,1750822547,13193.28571615999,27593.659298879997,53328.5553588 2025-06-25,03:35:49.000,176,11070494,4365,0,1750822548,13193.319397709995,29438.458914660005,53328.541384560005 2025-06-25,03:35:50.000,176,11070494,4525,0,1750822549,13193.30592508999,32205.721780499996,53328.58330728001 2025-06-25,03:35:51.000,176,11070529,5044,0,1750822550,13193.34634294999,25748.676405720005,53328.541384560005 2025-06-25,03:35:52.000,176,11070521,4765,0,1750822551,13193.30592508999,29438.35317771,53328.53439744001 2025-06-25,03:35:53.000,176,11070488,4445,0,1750822552,13193.299188779994,26209.86573597,53328.52741032 2025-06-25,03:35:54.000,176,11070516,3485,0,1750822553,13193.33287033,28054.721744790004,53328.56933304 2025-06-25,03:35:55.000,176,11070479,4845,0,1750822554,13193.258770919994,22058.96438808,53328.492474720006 2025-06-25,03:35:56.000,176,11070492,4525,0,1750822555,13193.258770919994,27132.279642120004,53328.492474720006 2025-06-25,03:35:57.000,176,11070465,4925,0,1750822556,13193.231825679999,29438.35317771,53328.443564880006 2025-06-25,03:35:58.000,176,11070472,4525,0,1750822557,13193.231825679999,25748.58476703,53328.471513360004 2025-06-25,03:35:59.000,176,11070539,4885,0,1750822558,13193.20488043999,29438.310882930004,53328.492474720006 2025-06-25,03:36:00.000,176,11070473,5165,0,1750822559,13193.191407819999,33128.05109709001,53328.47850048 2025-06-25,03:36:01.000,176,11070463,4885,0,1750822560,13193.177935199994,29438.36022684,53328.49946184 2025-06-25,03:36:02.000,176,11070540,4685,0,1750822561,13193.097099479994,25287.465928079997,53328.43657776001 2025-06-25,03:36:03.000,176,11070474,4445,0,1750822562,13193.103835789989,28515.988615470007,53328.46452624001 2025-06-25,03:36:04.000,176,11070474,4645,0,1750822563,13193.056681619993,26671.132606650004,53328.49946184 2025-06-25,03:36:05.000,176,11070494,4685,0,1750822564,13193.009527449998,28516.030910250003,53328.42959064 2025-06-25,03:36:06.000,176,11070513,4925,0,1750822565,13193.063417929989,25748.72574963,53328.49946184 2025-06-25,03:36:07.000,176,11070486,4645,0,1750822566,13193.036472689993,31283.343120000005,53328.422603520004 2025-06-25,03:36:08.000,176,11070499,5085,0,1750822567,13193.070154239998,35434.265615280005,53328.49946184 2025-06-25,03:36:09.000,176,11070517,4845,0,1750822568,13193.043208999989,32667.037995089995,53328.48548760001 2025-06-25,03:36:10.000,176,11070488,4485,0,1750822569,13193.056681619993,31283.4136113,53328.50644896 2025-06-25,03:36:11.000,176,11070529,4965,0,1750822570,13193.090363169998,27593.715691920006,53328.51343608001 2025-06-25,03:36:12.000,176,11070450,3845,0,1750822571,13193.097099479994,30361.006754279995,53328.471513360004 2025-06-25,03:36:13.000,176,11070447,4925,0,1750822572,13193.097099479994,32205.912107009994,53328.49946184 2025-06-25,03:36:14.000,176,11070544,4645,0,1750822573,13193.130781029999,30822.337067130007,53328.42959064 2025-06-25,03:36:15.000,176,11070493,5245,0,1750822574,13193.117308409994,26210.218192469998,53328.41561640001 2025-06-25,03:36:16.000,176,11070458,4485,0,1750822575,13193.171198889999,28055.109446939998,53328.5204232 2025-06-25,03:36:17.000,176,11070476,4685,0,1750822576,13193.211616749999,32206.088335260007,53328.49946184 2025-06-25,03:36:18.000,176,11070477,4845,0,1750822577,13193.27224354,34050.96549146999,53328.471513360004 2025-06-25,03:36:19.000,176,11070481,5005,0,1750822578,13193.299188779994,28055.24338041,53328.471513360004 2025-06-25,03:36:20.000,176,11070506,4845,0,1750822579,13193.3126614,31283.88590301,53328.5204232 2025-06-25,03:36:21.000,176,11070499,5085,0,1750822580,13193.339606639995,29439.058090709994,53328.541384560005 2025-06-25,03:36:22.000,176,11070491,5085,0,1750822581,13193.319397709995,27133.055046420006,53328.51343608001 2025-06-25,03:36:23.000,176,11070477,5085,0,1750822582,13193.35307926,26671.915060080006,53328.52741032 2025-06-25,03:36:24.000,176,11070480,4645,0,1750822583,13193.40696973999,28978.101381750006,53328.56933304 2025-06-25,03:36:25.000,176,11070492,4725,0,1750822584,13193.43391498,28516.905002369997,53328.60426864001 2025-06-25,03:36:26.000,176,11070469,4445,0,1750822585,13193.47433284,31284.280654290007,53328.639204240004 2025-06-25,03:36:27.000,176,11070497,4485,0,1750822586,13193.53495963,30361.838551620007,53328.62523 2025-06-25,03:36:28.000,176,11070491,4245,0,1750822587,13193.602322729996,26210.923105470007,53328.74401104 2025-06-25,03:36:29.000,176,11070504,4685,0,1750822588,13193.669685829991,30361.93019031,53328.79292088 2025-06-25,03:36:30.000,176,11070480,4565,0,1750822589,13193.689894759991,28978.31990478,53328.71606256 2025-06-25,03:36:31.000,176,11070436,4645,0,1750822590,13193.750521549991,30823.267552289995,53328.806895120004 2025-06-25,03:36:32.000,176,11070467,5005,0,1750822591,13193.777466790001,32206.983574769998,53328.7649724 2025-06-25,03:36:33.000,176,11070488,4725,0,1750822592,13193.817884650001,29439.734807190005,53328.8348436 2025-06-25,03:36:34.000,176,11070501,5285,0,1750822593,13193.851566199992,29900.980530479996,53328.79292088 2025-06-25,03:36:35.000,176,11070533,4845,0,1750822594,13193.831357269992,30823.486075320005,53328.82086936001 2025-06-25,03:36:36.000,176,11070508,4685,0,1750822595,13193.865038819997,32207.13865563,53328.91170192 2025-06-25,03:36:37.000,176,11070506,3565,0,1750822596,13193.898720370002,29439.896937180005,53328.86977920001 2025-06-25,03:36:38.000,176,11070498,4445,0,1750822597,13193.912192989992,28978.700557799995,53328.98157312 2025-06-25,03:36:39.000,176,11070472,4565,0,1750822598,13193.932401919992,29901.220200900003,53328.9047148 2025-06-25,03:36:40.000,176,11070322,4765,0,1750822599,13193.891984059992,28056.328946430003,53328.93266328 2025-06-25,03:36:41.000,176,11070472,4645,0,1750822600,13193.932401919992,26211.47293761,53328.93965040001 2025-06-25,03:36:42.000,176,11070522,4565,0,1750822601,13193.952610849992,26672.732759160004,53328.91170192 2025-06-25,03:36:43.000,176,11070509,4845,0,1750822602,13193.932401919992,31746.238339710006,53329.044457200005 2025-06-25,03:36:44.000,176,11070472,4525,0,1750822603,13193.925665609997,29440.178902379994,53329.05144432 2025-06-25,03:36:45.000,176,11070462,4645,0,1750822604,13193.912192989992,33130.01075523,53329.044457200005 2025-06-25,03:36:46.000,176,11070474,4605,0,1750822605,13193.939138230002,30823.923121379994,53328.98856024001 2025-06-25,03:36:47.000,176,11070480,3845,0,1750822606,13193.945874539997,25750.389344309995,53329.13528976001 2025-06-25,03:36:48.000,176,11070508,4565,0,1750822607,13193.966083469997,30362.663299830005,53329.044457200005 2025-06-25,03:36:49.000,176,11070454,4125,0,1750822608,13193.986292399997,31746.337027529997,53329.12131552 2025-06-25,03:36:50.000,176,11070506,4965,0,1750822609,13194.026710259997,33130.03190262,53329.163238240006 2025-06-25,03:36:51.000,176,11070489,5085,0,1750822610,13194.060391810002,24366.72971487,53329.17022536 2025-06-25,03:36:52.000,176,11070349,4165,0,1750822611,13194.080600740002,31746.280634490002,53329.17022536 2025-06-25,03:36:53.000,176,11070483,5205,0,1750822612,13194.073864429993,32207.498161259995,53329.13528976001 2025-06-25,03:36:54.000,176,11070504,4565,0,1750822613,13194.033446569993,30823.86672834,53329.15625112001 2025-06-25,03:36:55.000,176,11070500,4325,0,1750822614,13194.080600740002,24827.989536420006,53329.12830264 2025-06-25,03:36:56.000,176,11070462,4605,0,1750822615,13194.087337049998,30362.656250700005,53329.15625112001 2025-06-25,03:36:57.000,176,11070511,4845,0,1750822616,13194.053655499993,30362.628054179993,53329.12830264 2025-06-25,03:36:58.000,176,11070492,4485,0,1750822617,13194.067128119998,31746.280634490002,53329.142276880004 2025-06-25,03:36:59.000,176,11070483,4805,0,1750822618,13194.134491219993,32668.821424980008,53329.25407080001 2025-06-25,03:37:00.000,176,11070515,4885,0,1750822619,13194.174909079993,36358.618032180006,53329.17022536 2025-06-25,03:37:01.000,176,11070468,4725,0,1750822620,13194.228799559998,26672.92308567,53329.149264 2025-06-25,03:37:02.000,176,11070483,5005,0,1750822621,13194.289426349998,30362.740840259998,53329.19118672 2025-06-25,03:37:03.000,176,11070486,4645,0,1750822622,13194.316371589994,29440.355130630007,53329.18419960001 2025-06-25,03:37:04.000,176,11070510,4565,0,1750822623,13194.430888859999,24828.081175109997,53329.2191352 2025-06-25,03:37:05.000,176,11070545,4925,0,1750822624,13194.48477933999,28979.11645647,53329.19118672 2025-06-25,03:37:06.000,176,11070466,4485,0,1750822625,13194.57235137,29901.58675566,53329.25407080001 2025-06-25,03:37:07.000,176,11070487,4125,0,1750822626,13194.659923399995,29901.56560827,53329.25407080001 2025-06-25,03:37:08.000,176,11070504,4685,0,1750822627,13194.740759119995,32668.9201128,53329.25407080001 2025-06-25,03:37:09.000,176,11070423,4965,0,1750822628,13194.85527639,25289.383291439997,53329.261057920005 2025-06-25,03:37:10.000,176,11070498,4485,0,1750822629,13194.868749009991,28517.913027960007,53329.2890064 2025-06-25,03:37:11.000,176,11070512,4645,0,1750822630,13194.976529970001,28979.165800379997,53329.34490336 2025-06-25,03:37:12.000,176,11070522,4445,0,1750822631,13195.077574620002,29440.43972019,53329.33791624 2025-06-25,03:37:13.000,176,11070454,4445,0,1750822632,13195.117992480002,29901.72068913,53329.35189048001 2025-06-25,03:37:14.000,176,11070499,5165,0,1750822633,13195.138201410002,27134.316840690008,53329.330929120006 2025-06-25,03:37:15.000,176,11070551,4885,0,1750822634,13195.239246060002,31285.422613350005,53329.428748800005 2025-06-25,03:37:16.000,176,11070519,4925,0,1750822635,13195.299872850002,28056.921073350008,53329.43573592 2025-06-25,03:37:17.000,176,11070528,4565,0,1750822636,13195.394181189993,30362.994608940004,53329.48464576 2025-06-25,03:37:18.000,176,11070564,4485,0,1750822637,13195.441335359988,35436.493140360006,53329.45669728 2025-06-25,03:37:19.000,176,11070522,4685,0,1750822638,13195.535643699994,25750.80524298,53329.51259424 2025-06-25,03:37:20.000,176,11070547,4925,0,1750822639,13195.603006799989,29901.847573470004,53329.51958136001 2025-06-25,03:37:21.000,176,11070541,4245,0,1750822640,13195.616479419994,29901.791180429995,53329.56849120001 2025-06-25,03:37:22.000,176,11070494,3885,0,1750822641,13195.670369899999,24367.0892205,53329.56849120001 2025-06-25,03:37:23.000,176,11070467,5125,0,1750822642,13195.69057883,28518.15974751,53329.58246544 2025-06-25,03:37:24.000,176,11070447,5085,0,1750822643,13195.73099669,29440.59480105,53329.6034268 2025-06-25,03:37:25.000,176,11070492,4445,0,1750822644,13195.77141455,30824.268528750006,53329.65233664 2025-06-25,03:37:26.000,176,11070501,5044,0,1750822645,13195.77141455,25750.81934124,53329.61740104001 2025-06-25,03:37:27.000,176,11070513,4925,0,1750822646,13195.798359789995,32207.892912540003,53329.68727224001 2025-06-25,03:37:28.000,176,11070468,4525,0,1750822647,13195.838777649995,32207.892912540003,53329.68028512 2025-06-25,03:37:29.000,176,11070512,4445,0,1750822648,13195.879195509995,31285.415564220006,53329.65932376001 2025-06-25,03:37:30.000,176,11070467,4325,0,1750822649,13195.919613369995,28979.28563559,53329.70823360001 2025-06-25,03:37:31.000,176,11070494,4125,0,1750822650,13195.939822299995,26673.120461309998,53329.79906616 2025-06-25,03:37:32.000,176,11070503,5165,0,1750822651,13195.939822299995,28979.208095160007,53329.78509192001 2025-06-25,03:37:33.000,176,11070481,4605,0,1750822652,13195.92634967999,31285.380318569994,53329.80605328001 2025-06-25,03:37:34.000,176,11070451,4205,0,1750822653,13195.980240159995,30824.113447890006,53329.79906616 2025-06-25,03:37:35.000,176,11070324,4485,0,1750822654,13196.01392171,26211.79014846,53329.80605328001 2025-06-25,03:37:36.000,176,11070451,4125,0,1750822655,13196.03413064,23444.428594800003,53329.82002752 2025-06-25,03:37:37.000,176,11070495,4925,0,1750822656,13196.061075879996,25750.466884740003,53329.88989872 2025-06-25,03:37:38.000,176,11070491,4765,0,1750822657,13196.121702669996,34052.4528579,53329.882911600005 2025-06-25,03:37:39.000,176,11070436,4645,0,1750822658,13196.135175290001,28056.51927294,53329.79906616 2025-06-25,03:37:40.000,176,11070482,4685,0,1750822659,13196.128438979991,25289.20001406,53329.82701464001 2025-06-25,03:37:41.000,176,11070485,4925,0,1750822660,13196.128438979991,37280.94029964,53329.80605328001 2025-06-25,03:37:42.000,176,11070458,4805,0,1750822661,13196.168856839991,32207.413571700003,53329.82002752 2025-06-25,03:37:43.000,176,11070513,4325,0,1750822662,13196.229483629992,28517.602866240006,53329.86893736 2025-06-25,03:37:44.000,176,11070511,4805,0,1750822663,13196.276637800001,33591.080250269995,53329.92483432001 2025-06-25,03:37:45.000,176,11070433,4965,0,1750822664,13196.296846730002,34513.4659599,53329.89688584 2025-06-25,03:37:46.000,176,11070495,4965,0,1750822665,13196.323791969997,30362.430678539997,53329.91086008 2025-06-25,03:37:47.000,176,11070543,5285,0,1750822666,13196.350737209992,31746.040964069995,53329.86893736 2025-06-25,03:37:48.000,176,11070555,4765,0,1750822667,13196.384418759997,35435.87986605,53329.87592448001 2025-06-25,03:37:49.000,176,11070525,4925,0,1750822668,13196.431572929992,22521.605839109994,53329.92483432001 2025-06-25,03:37:50.000,176,11070493,5005,0,1750822669,13196.451781859992,21599.121441659998,53329.931821440005 2025-06-25,03:37:51.000,176,11070516,4605,0,1750822670,13196.445045549997,32207.223245190005,53329.85496312001 2025-06-25,03:37:52.000,176,11070537,4685,0,1750822671,13196.471990789993,29901.0792183,53329.95976992 2025-06-25,03:37:53.000,176,11070526,4565,0,1750822672,13196.465254479997,32668.335035009994,53329.91086008 2025-06-25,03:37:54.000,176,11070547,4765,0,1750822673,13196.465254479997,29439.7841511,53329.931821440005 2025-06-25,03:37:55.000,176,11070537,4965,0,1750822674,13196.445045549997,24366.320865329995,53329.95278280001 2025-06-25,03:37:56.000,176,11070535,5285,0,1750822675,13196.438309240002,31745.8365393,53329.97374416001 2025-06-25,03:37:57.000,176,11070591,5085,0,1750822676,13196.411363999992,30362.169860730006,53329.9877184 2025-06-25,03:37:58.000,176,11070565,4765,0,1750822677,13196.384418759997,29439.671365019996,53329.980731280004 2025-06-25,03:37:59.000,176,11070496,4325,0,1750822678,13196.384418759997,32668.194052410006,53329.94579568001 2025-06-25,03:38:00.000,176,11070450,4365,0,1750822679,13196.344000899997,24366.201030120006,53329.847976 2025-06-25,03:38:01.000,176,11070494,4725,0,1750822680,13196.330528279992,22060.057003230002,53329.980731280004 2025-06-25,03:38:02.000,176,11070519,4765,0,1750822681,13196.357473520002,25749.832463040002,53329.99470552001 2025-06-25,03:38:03.000,176,11070532,4445,0,1750822682,13196.310319349992,23443.695485279997,53329.89688584 2025-06-25,03:38:04.000,176,11070509,5085,0,1750822683,13196.276637800001,25749.83951217,53329.90387296001 2025-06-25,03:38:05.000,176,11070523,4125,0,1750822684,13196.269901489992,25749.825413910003,53329.92483432001 2025-06-25,03:38:06.000,176,11070506,4645,0,1750822685,13196.229483629992,30361.979534219994,53329.980731280004 2025-06-25,03:38:07.000,176,11070503,5005,0,1750822686,13196.216011010001,25288.57264149,53330.02964112 2025-06-25,03:38:08.000,176,11070541,5125,0,1750822687,13196.202538389996,31284.470980800004,53329.99470552001 2025-06-25,03:38:09.000,176,11070481,5285,0,1750822688,13196.236219940001,29900.75495832,53329.86195024 2025-06-25,03:38:10.000,176,11070557,5125,0,1750822689,13196.189065769991,31284.421636889994,53329.90387296001 2025-06-25,03:38:11.000,176,11070503,5085,0,1750822690,13196.189065769991,33590.488123350005,53329.91086008 2025-06-25,03:38:12.000,176,11070537,5125,0,1750822691,13196.222747319996,34512.96547167,53329.87592448001 2025-06-25,03:38:13.000,176,11070527,5044,0,1750822692,13196.209274699992,27133.42160118,53329.86195024 2025-06-25,03:38:14.000,176,11070534,4645,0,1750822693,13196.168856839991,30361.986583349993,53329.93880856 2025-06-25,03:38:15.000,176,11070532,4565,0,1750822694,13196.168856839991,26210.958351120003,53329.88989872 2025-06-25,03:38:16.000,176,11070523,5165,0,1750822695,13196.189065769991,31745.561623229994,53329.847976 2025-06-25,03:38:17.000,176,11070512,4645,0,1750822696,13196.168856839991,30823.175913600004,53329.87592448001 2025-06-25,03:38:18.000,176,11070484,4685,0,1750822697,13196.195802080001,32668.053069810005,53329.834001760006 2025-06-25,03:38:19.000,176,11070536,4485,0,1750822698,13196.182329459996,29439.565628070006,53329.834001760006 2025-06-25,03:38:20.000,176,11070538,4645,0,1750822699,13196.141911599996,31745.66736018,53329.87592448001 2025-06-25,03:38:21.000,176,11070501,4765,0,1750822700,13196.135175290001,27594.688471860005,53329.87592448001 2025-06-25,03:38:22.000,176,11070550,4485,0,1750822701,13196.128438979991,31284.463931670005,53329.88989872 2025-06-25,03:38:23.000,176,11070522,4765,0,1750822702,13196.108230049991,31745.751949740006,53329.89688584 2025-06-25,03:38:24.000,176,11070513,5044,0,1750822703,13196.11496636,29900.93118657,53329.882911600005 2025-06-25,03:38:25.000,176,11070500,4445,0,1750822704,13196.101493739996,32207.039967810008,53329.86195024 2025-06-25,03:38:26.000,176,11070516,4485,0,1750822705,13196.088021119991,29439.720708930006,53329.82002752 2025-06-25,03:38:27.000,176,11070520,4685,0,1750822706,13196.04760325999,26672.45079396,53329.84098888 2025-06-25,03:38:28.000,176,11070468,4645,0,1750822707,13196.067812189991,27133.717664640004,53329.88989872 2025-06-25,03:38:29.000,176,11070490,4725,0,1750822708,13196.061075879996,28517.398441469995,53329.85496312001 2025-06-25,03:38:30.000,176,11070542,4565,0,1750822709,13196.061075879996,31284.745896869994,53329.882911600005 2025-06-25,03:38:31.000,176,11070505,5044,0,1750822710,13196.04760325999,28517.433687120007,53329.84098888 2025-06-25,03:38:32.000,176,11070505,5325,0,1750822711,13196.04760325999,28056.20911122,53329.882911600005 2025-06-25,03:38:33.000,176,11070534,4565,0,1750822712,13196.067812189991,30823.577714009996,53329.82701464001 2025-06-25,03:38:34.000,176,11070538,4805,0,1750822713,13196.067812189991,31284.83048643,53329.813040400004 2025-06-25,03:38:35.000,176,11070537,4885,0,1750822714,13196.061075879996,30362.494120710006,53329.78509192001 2025-06-25,03:38:36.000,176,11070559,4925,0,1750822715,13196.0745485,24366.623977919997,53329.813040400004 2025-06-25,03:38:37.000,176,11070495,5085,0,1750822716,13196.088021119991,31746.29473275,53329.82002752 2025-06-25,03:38:38.000,176,11070515,5205,0,1750822717,13196.05433957,30823.909023119995,53329.764130560005 2025-06-25,03:38:39.000,176,11070460,4445,0,1750822718,13196.121702669996,29440.291688459998,53329.86195024 2025-06-25,03:38:40.000,176,11070540,4765,0,1750822719,13196.141911599996,29440.27054107,53329.82701464001 2025-06-25,03:38:41.000,176,11070550,4525,0,1750822720,13196.135175290001,34513.77612162,53329.87592448001 2025-06-25,03:38:42.000,176,11070554,4485,0,1750822721,13196.175593150001,29440.362179760006,53329.813040400004 2025-06-25,03:38:43.000,176,11070562,4365,0,1750822722,13196.216011010001,28056.68140293,53329.834001760006 2025-06-25,03:38:44.000,176,11070536,4605,0,1750822723,13196.222747319996,26211.761951940003,53329.86893736 2025-06-25,03:38:45.000,176,11070497,4925,0,1750822724,13196.249692559992,30362.853626340002,53329.91086008 2025-06-25,03:38:46.000,176,11070544,4605,0,1750822725,13196.249692559992,26673.11341218,53329.813040400004 2025-06-25,03:38:47.000,176,11070557,4925,0,1750822726,13196.323791969997,26211.909983670004,53329.88989872 2025-06-25,03:38:48.000,176,11070499,5205,0,1750822727,13196.384418759997,33591.47500155,53329.93880856 2025-06-25,03:38:49.000,176,11070508,4525,0,1750822728,13196.391155069992,28518.039912299995,53329.86893736 2025-06-25,03:38:50.000,176,11070554,4645,0,1750822729,13196.458518170002,30824.19098832,53329.882911600005 2025-06-25,03:38:51.000,176,11070523,5165,0,1750822730,13196.498936030002,28056.84353292,53329.882911600005 2025-06-25,03:38:52.000,176,11070527,4965,0,1750822731,13196.539353890003,28518.110403600003,53329.95278280001 2025-06-25,03:38:53.000,176,11070512,4685,0,1750822732,13196.566299129998,31746.745877070003,53329.92483432001 2025-06-25,03:38:54.000,176,11070324,4605,0,1750822733,13196.606716989998,29901.91101564,53329.99470552001 2025-06-25,03:38:55.000,176,11070329,4125,0,1750822734,13196.613453299993,27134.55651111,53329.91086008 2025-06-25,03:38:56.000,176,11070525,5125,0,1750822735,13196.674080089993,31285.63408725,53329.931821440005 2025-06-25,03:38:57.000,176,11070481,4085,0,1750822736,13196.687552709998,30363.220181099998,53329.90387296001 2025-06-25,03:38:58.000,176,11070516,4645,0,1750822737,13196.721234259989,31285.718676810007,53329.85496312001 2025-06-25,03:38:59.000,176,11070481,4845,0,1750822738,13196.734706879994,31746.95030184,53329.95278280001 2025-06-25,03:39:00.000,176,11070523,4245,0,1750822739,13196.754915809994,26673.606851279997,53330.01566688 2025-06-25,03:39:01.000,176,11070509,4925,0,1750822740,13196.761652119989,29902.164784320004,53330.02265400001 2025-06-25,03:39:02.000,176,11070493,4085,0,1750822741,13196.781861049989,27596.056003079997,53330.06457672 2025-06-25,03:39:03.000,176,11070537,4405,0,1750822742,13196.781861049989,26673.656195190008,53330.03662824 2025-06-25,03:39:04.000,176,11070526,4525,0,1750822743,13196.802069979989,27134.88782022,53330.050602480005 2025-06-25,03:39:05.000,176,11070482,4004,0,1750822744,13196.82227890999,29902.305766920006,53330.001692640006 2025-06-25,03:39:06.000,176,11070504,5005,0,1750822745,13196.82227890999,27134.958311520008,53330.10649944 2025-06-25,03:39:07.000,176,11070462,4725,0,1750822746,13196.835751529994,26673.783079529996,53330.050602480005 2025-06-25,03:39:08.000,176,11070515,5085,0,1750822747,13196.869433079999,30824.82541002,53330.11348656001 2025-06-25,03:39:09.000,176,11070493,4885,0,1750822748,13196.916587249994,28057.463856360002,53330.10649944 2025-06-25,03:39:10.000,176,11070497,4885,0,1750822749,13196.9502688,27596.239280459995,53330.050602480005 2025-06-25,03:39:11.000,176,11070501,5285,0,1750822750,13196.9502688,25751.333927729997,53330.10649944 2025-06-25,03:39:12.000,176,11070592,4725,0,1750822751,13196.977214039995,32208.56257989,53330.0575896 2025-06-25,03:39:13.000,176,11070544,4485,0,1750822752,13197.037840829995,28980.011695980007,53330.11348656001 2025-06-25,03:39:14.000,176,11070555,5285,0,1750822753,13197.06478606999,30824.95934349,53330.15540928 2025-06-25,03:39:15.000,176,11070534,4605,0,1750822754,13197.09173131,30825.001638269998,53330.13444792 2025-06-25,03:39:16.000,176,11070571,4365,0,1750822755,13197.13214917,25290.236236170007,53330.07855096 2025-06-25,03:39:17.000,176,11070525,4925,0,1750822756,13197.138885479995,28980.046941630004,53330.18335776 2025-06-25,03:39:18.000,176,11070490,3565,0,1750822757,13197.19277596,31286.198017650007,53330.197332 2025-06-25,03:39:19.000,176,11070530,4565,0,1750822758,13197.20624857999,30825.015736529997,53330.12047368001 2025-06-25,03:39:20.000,176,11070532,3845,0,1750822759,13197.260139059996,33592.46187975,53330.09252520001 2025-06-25,03:39:21.000,176,11070523,5085,0,1750822760,13197.260139059996,30363.81935715,53330.14143504001 2025-06-25,03:39:22.000,176,11070513,5125,0,1750822761,13197.287084299991,29441.38430361,53330.15540928 2025-06-25,03:39:23.000,176,11070498,4605,0,1750822762,13197.31402954,30363.903946709994,53330.148422160004 2025-06-25,03:39:24.000,176,11070520,4765,0,1750822763,13197.347711089991,34514.98857197999,53330.24624184 2025-06-25,03:39:25.000,176,11070496,4805,0,1750822764,13197.388128949991,29902.658223420003,53330.16239640001 2025-06-25,03:39:26.000,176,11070507,5205,0,1750822765,13197.428546809992,27135.303718890005,53330.14143504001 2025-06-25,03:39:27.000,176,11070558,3725,0,1750822766,13197.428546809992,29902.721665589997,53330.16239640001 2025-06-25,03:39:28.000,176,11070495,5125,0,1750822767,13197.475700980001,30363.967388880003,53330.17637064 2025-06-25,03:39:29.000,176,11070476,4365,0,1750822768,13197.495909910002,26212.946205779997,53330.19034488001 2025-06-25,03:39:30.000,176,11070498,4725,0,1750822769,13197.556536700002,28519.11842919,53330.218293360005 2025-06-25,03:39:31.000,176,11070489,5165,0,1750822770,13197.590218249992,28057.82336199,53330.19034488001 2025-06-25,03:39:32.000,176,11070533,5205,0,1750822771,13197.630636109992,28980.328906830007,53330.2322676 2025-06-25,03:39:33.000,176,11070528,4485,0,1750822772,13197.691262899993,28519.076134410003,53330.26021608001 2025-06-25,03:39:34.000,176,11070533,5125,0,1750822773,13197.711471829993,26674.177830810004,53330.2322676 2025-06-25,03:39:35.000,176,11070474,4565,0,1750822774,13197.731680759993,28519.076134410003,53330.21130624001 2025-06-25,03:39:36.000,176,11070485,5044,0,1750822775,13197.792307549993,31286.43063894,53330.218293360005 2025-06-25,03:39:37.000,176,11070499,4325,0,1750822776,13197.825989099998,28980.223169880002,53330.22528048 2025-06-25,03:39:38.000,176,11070542,4485,0,1750822777,13197.893352199993,33592.560567570006,53330.20431912 2025-06-25,03:39:39.000,176,11070520,4805,0,1750822778,13197.940506369989,31747.619969189996,53330.23925472001 2025-06-25,03:39:40.000,176,11070508,4445,0,1750822779,13197.980924229989,29902.7005182,53330.24624184 2025-06-25,03:39:41.000,176,11070483,5125,0,1750822780,13198.007869469999,30363.875750189996,53330.29515168 2025-06-25,03:39:42.000,176,11070523,5365,0,1750822781,13198.048287329999,28980.187924230006,53330.35803576001 2025-06-25,03:39:43.000,176,11070545,4925,0,1750822782,13198.068496259999,34053.73579956,53330.32310016 2025-06-25,03:39:44.000,176,11070527,5005,0,1750822783,13198.10217780999,34976.17790223,53330.3021388 2025-06-25,03:39:45.000,176,11070488,4445,0,1750822784,13198.14933198,36821.033911050006,53330.3021388 2025-06-25,03:39:46.000,176,11070545,4925,0,1750822785,13198.176277219995,30363.861651929998,53330.26021608001 2025-06-25,03:39:47.000,176,11070540,4645,0,1750822786,13198.216695079995,28518.96334833,53330.267203200005 2025-06-25,03:39:48.000,176,11070507,5245,0,1750822787,13198.28405817999,28980.187924230006,53330.35803576001 2025-06-25,03:39:49.000,176,11070546,4525,0,1750822788,13198.26384924999,34976.149705710006,53330.35803576001 2025-06-25,03:39:50.000,176,11070578,4365,0,1750822789,13198.317739729995,28980.145629449995,53330.37899712001 2025-06-25,03:39:51.000,176,11070564,4725,0,1750822790,13198.28405817999,28980.173825970007,53330.34406152 2025-06-25,03:39:52.000,176,11070588,4485,0,1750822791,13198.35142128,30825.093276960004,53330.434894080005 2025-06-25,03:39:53.000,176,11070506,4805,0,1750822792,13198.40531175999,30825.107375220003,53330.37201 2025-06-25,03:39:54.000,176,11070511,5325,0,1750822793,13198.42552068999,28518.96334833,53330.33008728001 2025-06-25,03:39:55.000,176,11070524,4605,0,1750822794,13198.49288379,34053.74284869,53330.36502288 2025-06-25,03:39:56.000,176,11070537,5044,0,1750822795,13198.519829029996,34514.960375459996,53330.35803576001 2025-06-25,03:39:57.000,176,11070543,5165,0,1750822796,13198.540037959996,32670.02682621,53330.385984240005 2025-06-25,03:39:58.000,176,11070533,5085,0,1750822797,13198.614137370001,29902.651174290004,53330.39995848 2025-06-25,03:39:59.000,176,11070549,5005,0,1750822798,13198.634346300001,29441.405451,53330.4418812 2025-06-25,03:40:00.000,176,11070528,4365,0,1750822799,13198.641082609996,30825.12147348,53330.434894080005 2025-06-25,03:40:01.000,176,11070574,4685,0,1750822800,13198.694973090001,29441.454794909994,53330.42091984 2025-06-25,03:40:02.000,176,11070571,5125,0,1750822801,13198.735390950002,26212.812272309995,53330.434894080005 2025-06-25,03:40:03.000,176,11070528,4685,0,1750822802,13198.762336189997,30363.960339750003,53330.45585544001 2025-06-25,03:40:04.000,176,11070556,4645,0,1750822803,13198.775808810002,25290.412464420006,53330.44886832001 2025-06-25,03:40:05.000,176,11070537,5005,0,1750822804,13198.748863569992,30825.213112170008,53330.434894080005 2025-06-25,03:40:06.000,176,11070562,4445,0,1750822805,13198.796017740002,29441.525286210002,53330.49777816001 2025-06-25,03:40:07.000,176,11070608,4765,0,1750822806,13198.829699289992,33592.63105887,53330.53271376 2025-06-25,03:40:08.000,176,11070561,4365,0,1750822807,13198.816226670002,26674.20602733,53330.49079104 2025-06-25,03:40:09.000,176,11070516,4685,0,1750822808,13198.849908219992,33592.66630452,53330.553675120005 2025-06-25,03:40:10.000,176,11070587,4885,0,1750822809,13198.863380839997,24829.258379820007,53330.53970088 2025-06-25,03:40:11.000,176,11070539,5205,0,1750822810,13198.890326079993,28980.385299870002,53330.64450768001 2025-06-25,03:40:12.000,176,11070593,5125,0,1750822811,13198.897062390002,33592.64515713,53330.61655920001 2025-06-25,03:40:13.000,176,11070503,4205,0,1750822812,13198.897062390002,29902.763960369994,53330.52572664001 2025-06-25,03:40:14.000,176,11070554,4805,0,1750822813,13198.876853460002,33131.378286449995,53330.56066224 2025-06-25,03:40:15.000,176,11070513,4125,0,1750822814,13198.876853460002,31286.43063894,53330.51873952 2025-06-25,03:40:16.000,176,11070600,4725,0,1750822815,13198.924007629998,25290.46180833,53330.56066224 2025-06-25,03:40:17.000,176,11070572,4805,0,1750822816,13198.910535009993,31747.662263970007,53330.58861072 2025-06-25,03:40:18.000,176,11070526,3645,0,1750822817,13198.937480250002,29902.735763849996,53330.53271376 2025-06-25,03:40:19.000,176,11070521,4925,0,1750822818,13198.910535009993,33131.272549500005,53330.5816236 2025-06-25,03:40:20.000,176,11070474,3765,0,1750822819,13198.917271320002,29441.504138820004,53330.57463648001 2025-06-25,03:40:21.000,176,11070539,4765,0,1750822820,13198.964425489998,25751.665236839995,53330.5816236 2025-06-25,03:40:22.000,176,11070539,4165,0,1750822821,13198.991370729993,27596.626982610003,53330.59559784001 2025-06-25,03:40:23.000,176,11070430,4765,0,1750822822,13198.984634419998,33131.427630360005,53330.57463648001 2025-06-25,03:40:24.000,176,11070556,3965,0,1750822823,13198.984634419998,31747.690460490005,53330.52572664001 2025-06-25,03:40:25.000,176,11070543,4925,0,1750822824,13199.031788589993,28980.350054220005,53330.61655920001 2025-06-25,03:40:26.000,176,11070577,4725,0,1750822825,13199.011579659993,27135.437652360008,53330.5816236 2025-06-25,03:40:27.000,176,11070561,5044,0,1750822826,13199.031788589993,27596.67632652,53330.58861072 2025-06-25,03:40:28.000,176,11070531,4925,0,1750822827,13199.045261209998,28980.385299870002,53330.5816236 2025-06-25,03:40:29.000,176,11070520,4645,0,1750822828,13199.038524899988,22523.15664771,53330.57463648001 2025-06-25,03:40:30.000,176,11070484,4805,0,1750822829,13199.038524899988,27596.711572169996,53330.56764936 2025-06-25,03:40:31.000,176,11070598,4645,0,1750822830,13199.078942759988,28057.929098940003,53330.61655920001 2025-06-25,03:40:32.000,176,11070539,5005,0,1750822831,13199.112624309993,28057.98549198,53330.602584960005 2025-06-25,03:40:33.000,176,11070592,4285,0,1750822832,13199.119360619989,25751.813268569997,53330.57463648001 2025-06-25,03:40:34.000,176,11070563,4925,0,1750822833,13199.126096929998,32209.020773340002,53330.62354632001 2025-06-25,03:40:35.000,176,11070535,4925,0,1750822834,13199.126096929998,26213.051942730002,53330.62354632001 2025-06-25,03:40:36.000,176,11070571,4965,0,1750822835,13199.146305859998,28057.999590239997,53330.63053344 2025-06-25,03:40:37.000,176,11070538,4645,0,1750822836,13199.146305859998,29902.919041229994,53330.65848192 2025-06-25,03:40:38.000,176,11070518,4685,0,1750822837,13199.126096929998,31747.810295699994,53330.66546904001 2025-06-25,03:40:39.000,176,11070513,4765,0,1750822838,13199.159778479989,26674.37520645,53330.62354632001 2025-06-25,03:40:40.000,176,11070529,5125,0,1750822839,13199.146305859998,32209.182903330002,53330.65848192 2025-06-25,03:40:41.000,176,11070554,4645,0,1750822840,13199.159778479989,36360.239332080004,53330.7563016 2025-06-25,03:40:42.000,176,11070580,4685,0,1750822841,13199.159778479989,32670.400430099995,53330.72835312 2025-06-25,03:40:43.000,176,11070511,5085,0,1750822842,13199.193460029994,31747.951278299995,53330.66546904001 2025-06-25,03:40:44.000,176,11070522,4685,0,1750822843,13199.227141579999,27596.887800419994,53330.70739176 2025-06-25,03:40:45.000,176,11070504,4645,0,1750822844,13199.200196339989,27596.930095200005,53330.73534024 2025-06-25,03:40:46.000,176,11070524,4765,0,1750822845,13199.173251099994,32670.52026531,53330.74232736001 2025-06-25,03:40:47.000,176,11070588,4725,0,1750822846,13199.146305859998,32670.555510959995,53330.73534024 2025-06-25,03:40:48.000,176,11070500,4805,0,1750822847,13199.119360619989,25290.898854390005,53330.71437888001 2025-06-25,03:40:49.000,176,11070551,5005,0,1750822848,13199.085679069998,29903.15871165,53330.76328872001 2025-06-25,03:40:50.000,176,11070482,4325,0,1750822849,13199.099151689989,28519.41449265,53330.73534024 2025-06-25,03:40:51.000,176,11070557,4885,0,1750822850,13199.072206449993,29441.912988359996,53330.70040464 2025-06-25,03:40:52.000,176,11070580,4565,0,1750822851,13199.058733829988,28519.42154178,53330.721366000005 2025-06-25,03:40:53.000,176,11070515,5205,0,1750822852,13199.011579659993,30825.593765190002,53330.7563016 2025-06-25,03:40:54.000,176,11070570,4725,0,1750822853,13199.011579659993,32209.274542019994,53330.72835312 2025-06-25,03:40:55.000,176,11070497,4165,0,1750822854,13198.991370729993,27135.67732278,53330.721366000005 2025-06-25,03:40:56.000,176,11070552,4765,0,1750822855,13198.998107039988,28519.351050480007,53330.73534024 2025-06-25,03:40:57.000,176,11070544,4605,0,1750822856,13198.971161799993,27596.880751289995,53330.819185680004 2025-06-25,03:40:58.000,176,11070526,4645,0,1750822857,13198.944216559998,30364.214108429995,53330.79123720001 2025-06-25,03:40:59.000,176,11070483,4845,0,1750822858,13198.930743939993,28980.526282470004,53330.7563016 2025-06-25,03:41:00.000,176,11070502,3924,0,1750822859,13198.849908219992,27135.578634959995,53330.819185680004 2025-06-25,03:41:01.000,176,11070521,4485,0,1750822860,13198.843171909997,31286.60686719,53330.8261728 2025-06-25,03:41:02.000,176,11070573,4325,0,1750822861,13198.829699289992,30825.403438680005,53330.86809552 2025-06-25,03:41:03.000,176,11070510,4805,0,1750822862,13198.822962979997,30825.354094769995,53330.84713416 2025-06-25,03:41:04.000,176,11070535,5365,0,1750822863,13198.802754049997,29441.623974029993,53330.84713416 2025-06-25,03:41:05.000,176,11070495,5125,0,1750822864,13198.742127259997,31747.810295699994,53330.83315992001 2025-06-25,03:41:06.000,176,11070540,4805,0,1750822865,13198.681500469997,31747.7398044,53330.85412128 2025-06-25,03:41:07.000,176,11070570,3845,0,1750822866,13198.661291539996,34053.883831290004,53330.79123720001 2025-06-25,03:41:08.000,176,11070484,4765,0,1750822867,13198.614137370001,30364.00263453,53330.84713416 2025-06-25,03:41:09.000,176,11070499,4925,0,1750822868,13198.560246889996,28980.307759439995,53330.81219856001 2025-06-25,03:41:10.000,176,11070551,4925,0,1750822869,13198.53330165,32670.210103589998,53330.8261728 2025-06-25,03:41:11.000,176,11070492,4645,0,1750822870,13198.499620099996,27135.37421019,53330.84713416 2025-06-25,03:41:12.000,176,11070494,4685,0,1750822871,13198.45246593,26674.128486899994,53330.8261728 2025-06-25,03:41:13.000,176,11070521,4165,0,1750822872,13198.39183914,32208.858643350002,53330.819185680004 2025-06-25,03:41:14.000,176,11070504,4445,0,1750822873,13198.37163021,30825.12852261,53330.83315992001 2025-06-25,03:41:15.000,176,11070555,4205,0,1750822874,13198.317739729995,32208.802250310007,53330.78425008001 2025-06-25,03:41:16.000,176,11070546,4725,0,1750822875,13198.27058556,26674.0579956,53330.80521144 2025-06-25,03:41:17.000,176,11070519,5044,0,1750822876,13198.18301352999,27596.464852620004,53330.81219856001 2025-06-25,03:41:18.000,176,11070539,4925,0,1750822877,13198.12238673999,32208.73880814,53330.83315992001 2025-06-25,03:41:19.000,176,11070540,4765,0,1750822878,13198.088705189999,29902.566584729997,53330.79822432 2025-06-25,03:41:20.000,176,11070476,4405,0,1750822879,13198.048287329999,27596.35206654,53330.83315992001 2025-06-25,03:41:21.000,176,11070507,5445,0,1750822880,13198.007869469999,30363.65722716,53330.83315992001 2025-06-25,03:41:22.000,176,11070510,4645,0,1750822881,13197.967451609999,30363.600834120007,53330.81219856001 2025-06-25,03:41:23.000,176,11070512,4885,0,1750822882,13197.927033749998,30824.790164370002,53330.8261728 2025-06-25,03:41:24.000,176,11070540,4645,0,1750822883,13197.866406959998,26673.768981269997,53330.819185680004 2025-06-25,03:41:25.000,176,11070486,4965,0,1750822884,13197.825989099998,28979.92710642,53330.840147040006 2025-06-25,03:41:26.000,176,11070540,4645,0,1750822885,13197.758626000003,27596.204034809998,53330.85412128 2025-06-25,03:41:27.000,176,11070523,5205,0,1750822886,13197.724944449998,25290.00361488,53330.78425008001 2025-06-25,03:41:28.000,176,11070539,4965,0,1750822887,13197.657581350002,30363.488048040002,53330.72835312 2025-06-25,03:41:29.000,176,11070581,5325,0,1750822888,13197.644108729997,29902.277570399994,53330.80521144 2025-06-25,03:41:30.000,176,11070494,4885,0,1750822889,13197.590218249992,33592.06712847001,53330.71437888001 2025-06-25,03:41:31.000,176,11070518,4525,0,1750822890,13197.522855149997,26673.698489970004,53330.77726296 2025-06-25,03:41:32.000,176,11070467,4885,0,1750822891,13197.462228359997,37281.88488306,53330.7563016 2025-06-25,03:41:33.000,176,11070494,4645,0,1750822892,13197.408337879991,28979.743829040002,53330.721366000005 2025-06-25,03:41:34.000,176,11070477,4085,0,1750822893,13197.408337879991,29441.003650590006,53330.73534024 2025-06-25,03:41:35.000,176,11070514,4325,0,1750822894,13197.340974779996,36359.34409257,53330.74232736001 2025-06-25,03:41:36.000,176,11070550,4485,0,1750822895,13197.307293229991,27134.824378050005,53330.79123720001 2025-06-25,03:41:37.000,176,11070569,5044,0,1750822896,13197.24666643999,30824.606886990005,53330.7563016 2025-06-25,03:41:38.000,176,11070524,4565,0,1750822897,13197.22645750999,27134.73978849,53330.70040464 2025-06-25,03:41:39.000,176,11070571,4965,0,1750822898,13197.18603964999,27595.943217000007,53330.73534024 2025-06-25,03:41:40.000,176,11070551,4805,0,1750822899,13197.118676549995,32669.39945364,53330.74931448 2025-06-25,03:41:41.000,176,11070544,4565,0,1750822900,13197.09173131,26212.255391040002,53330.819185680004 2025-06-25,03:41:42.000,176,11070604,4004,0,1750822901,13197.017631899995,28518.378270539994,53330.69341752001 2025-06-25,03:41:43.000,176,11070560,4565,0,1750822902,13196.997422969995,28979.567600790004,53330.71437888001 2025-06-25,03:41:44.000,176,11070569,5125,0,1750822903,13196.93005987,28979.525306010008,53330.79123720001 2025-06-25,03:41:45.000,176,11070582,4565,0,1750822904,13196.855960459994,26673.381279120003,53330.70040464 2025-06-25,03:41:46.000,176,11070546,4525,0,1750822905,13196.795333669994,28518.350074019996,53330.74931448 2025-06-25,03:41:47.000,176,11070548,4885,0,1750822906,13196.754915809994,27134.655198930006,53330.7563016 2025-06-25,03:41:48.000,176,11070566,3725,0,1750822907,13196.687552709998,28518.30777924,53330.67944328 2025-06-25,03:41:49.000,176,11070546,4645,0,1750822908,13196.626925919998,29901.918064769998,53330.63752056 2025-06-25,03:41:50.000,176,11070510,4004,0,1750822909,13196.613453299993,28057.026810299998,53330.67944328 2025-06-25,03:41:51.000,176,11070558,4805,0,1750822910,13196.599980679988,28518.357123149995,53330.67944328 2025-06-25,03:41:52.000,176,11070509,4965,0,1750822911,13196.552826509993,30363.262475879994,53330.61655920001 2025-06-25,03:41:53.000,176,11070532,4485,0,1750822912,13196.519144960002,27595.795185270006,53330.63053344 2025-06-25,03:41:54.000,176,11070517,4965,0,1750822913,13196.492199719993,27595.87977483,53330.66546904001 2025-06-25,03:41:55.000,176,11070504,4685,0,1750822914,13196.478727100002,28518.29368098,53330.651494800004 2025-06-25,03:41:56.000,176,11070487,5165,0,1750822915,13196.471990789993,34053.023837429995,53330.69341752001 2025-06-25,03:41:57.000,176,11070561,4845,0,1750822916,13196.424836619997,33130.52534172,53330.65848192 2025-06-25,03:41:58.000,176,11070542,4645,0,1750822917,13196.397891380002,31746.802270109998,53330.6864304 2025-06-25,03:41:59.000,176,11070490,4605,0,1750822918,13196.370946139992,29901.88986825,53330.59559784001 2025-06-25,03:42:00.000,176,11070569,4965,0,1750822919,13196.323791969997,28518.237287940006,53330.67944328 2025-06-25,03:42:01.000,176,11070490,4645,0,1750822920,13196.330528279992,28518.230238810007,53330.67944328 2025-06-25,03:42:02.000,176,11070528,4285,0,1750822921,13196.310319349992,32669.293716689994,53330.64450768001 2025-06-25,03:42:03.000,176,11070563,4765,0,1750822922,13196.283374109997,29901.932163029996,53330.58861072 2025-06-25,03:42:04.000,176,11070556,4445,0,1750822923,13196.236219940001,31285.612939860002,53330.62354632001 2025-06-25,03:42:05.000,176,11070497,4925,0,1750822924,13196.222747319996,28056.970417260003,53330.57463648001 2025-06-25,03:42:06.000,176,11070488,3485,0,1750822925,13196.162120529996,31285.514252039997,53330.56764936 2025-06-25,03:42:07.000,176,11070503,5005,0,1750822926,13196.148647909991,29901.868720860002,53330.5816236 2025-06-25,03:42:08.000,176,11070517,4965,0,1750822927,13196.05433957,30824.34606918,53330.60957208 2025-06-25,03:42:09.000,176,11070431,5125,0,1750822928,13195.98697646999,32669.22322539,53330.53271376 2025-06-25,03:42:10.000,176,11070520,4725,0,1750822929,13195.980240159995,30824.33197092,53330.56764936 2025-06-25,03:42:11.000,176,11070535,5165,0,1750822930,13195.939822299995,30824.310823530002,53330.53271376 2025-06-25,03:42:12.000,176,11070575,5044,0,1750822931,13195.88593181999,28056.914024219994,53330.53970088 2025-06-25,03:42:13.000,176,11070517,4925,0,1750822932,13195.818568719995,28056.928122480007,53330.54668800001 2025-06-25,03:42:14.000,176,11070519,5125,0,1750822933,13195.78488716999,30824.289676140004,53330.46284256 2025-06-25,03:42:15.000,176,11070480,4685,0,1750822934,13195.73099669,30824.33902005,53330.5117524 2025-06-25,03:42:16.000,176,11070517,5125,0,1750822935,13195.656897279994,28979.370225150007,53330.47681680001 2025-06-25,03:42:17.000,176,11070469,5085,0,1750822936,13195.603006799989,28979.384323410006,53330.45585544001 2025-06-25,03:42:18.000,176,11070511,4445,0,1750822937,13195.535643699994,29901.819376950007,53330.39297136 2025-06-25,03:42:19.000,176,11070511,5005,0,1750822938,13195.515434769994,28518.103354470004,53330.42091984 2025-06-25,03:42:20.000,176,11070485,4325,0,1750822939,13195.407653809998,29901.657246960007,53330.39995848 2025-06-25,03:42:21.000,176,11070512,4525,0,1750822940,13195.373972259993,31285.345072919998,53330.39297136 2025-06-25,03:42:22.000,176,11070509,5044,0,1750822941,13195.347027019998,32207.77307733,53330.3021388 2025-06-25,03:42:23.000,176,11070514,4725,0,1750822942,13195.286400229998,23905.702514610006,53330.39995848 2025-06-25,03:42:24.000,176,11070546,4725,0,1750822943,13195.245982369997,27134.204054610003,53330.40694560001 2025-06-25,03:42:25.000,176,11070493,5205,0,1750822944,13195.178619270002,33130.08124653,53330.34406152 2025-06-25,03:42:26.000,176,11070468,3605,0,1750822945,13195.131465099992,27134.09126853,53330.35803576001 2025-06-25,03:42:27.000,176,11070531,5085,0,1750822946,13195.023684139996,33130.01075523,53330.37201 2025-06-25,03:42:28.000,176,11070544,3885,0,1750822947,13195.003475209996,28056.50517468,53330.41393272 2025-06-25,03:42:29.000,176,11070488,4645,0,1750822948,13194.922639489996,30362.642152440007,53330.30912592001 2025-06-25,03:42:30.000,176,11070515,5125,0,1750822949,13194.848540079991,28056.441732510008,53330.3021388 2025-06-25,03:42:31.000,176,11070530,4885,0,1750822950,13194.77444067,27134.041924620004,53330.22528048 2025-06-25,03:42:32.000,176,11070479,5205,0,1750822951,13194.72728649999,30362.599857659996,53330.28117744001 2025-06-25,03:42:33.000,176,11070480,4525,0,1750822952,13194.69360495,29901.354134370005,53330.26021608001 2025-06-25,03:42:34.000,176,11070530,3885,0,1750822953,13194.659923399995,28978.869736919994,53330.267203200005 2025-06-25,03:42:35.000,176,11070533,4285,0,1750822954,13194.5925603,33129.8627235,53330.24624184 2025-06-25,03:42:36.000,176,11070483,4325,0,1750822955,13194.55214244,28978.841540399997,53330.21130624001 2025-06-25,03:42:37.000,176,11070501,5205,0,1750822956,13194.498251959994,27133.992580709993,53330.25322896 2025-06-25,03:42:38.000,176,11070543,4485,0,1750822957,13194.49151565,24827.848553820004,53330.2322676 2025-06-25,03:42:39.000,176,11070454,4525,0,1750822958,13194.44436147999,30362.480022450007,53330.16239640001 2025-06-25,03:42:40.000,176,11070526,4645,0,1750822959,13194.410679929999,25289.066080589997,53330.25322896 2025-06-25,03:42:41.000,176,11070547,5245,0,1750822960,13194.336580519994,28517.67335754,53330.19034488001 2025-06-25,03:42:42.000,176,11070551,5165,0,1750822961,13194.302898969989,28517.715652319996,53330.19034488001 2025-06-25,03:42:43.000,176,11070573,5285,0,1750822962,13194.255744799993,33591.20008548,53330.21130624001 2025-06-25,03:42:44.000,176,11070514,4965,0,1750822963,13194.255744799993,28978.97547387,53330.15540928 2025-06-25,03:42:45.000,176,11070506,4605,0,1750822964,13194.208590629998,24827.989536420006,53330.169383520006 2025-06-25,03:42:46.000,176,11070493,5005,0,1750822965,13194.114282289993,32207.61094734,53330.17637064 2025-06-25,03:42:47.000,176,11070485,5205,0,1750822966,13194.080600740002,30362.740840259998,53330.15540928 2025-06-25,03:42:48.000,176,11070523,3965,0,1750822967,13193.999765020002,30362.783135039994,53330.169383520006 2025-06-25,03:42:49.000,176,11070551,4965,0,1750822968,13193.912192989992,28056.653206410003,53330.099512320005 2025-06-25,03:42:50.000,176,11070501,5005,0,1750822969,13193.851566199992,26211.825394109997,53330.09252520001 2025-06-25,03:42:51.000,176,11070587,5245,0,1750822970,13193.777466790001,28979.186947769995,53330.06457672 2025-06-25,03:42:52.000,176,11070513,4285,0,1750822971,13193.757257860001,31746.569648820005,53330.06457672 2025-06-25,03:42:53.000,176,11070553,5085,0,1750822972,13193.662949519996,34052.73482310001,53329.99470552001 2025-06-25,03:42:54.000,176,11070547,4885,0,1750822973,13193.58885010999,35436.457894709994,53330.001692640006 2025-06-25,03:42:55.000,176,11070549,4965,0,1750822974,13193.561904869995,31746.710631420006,53330.04361536001 2025-06-25,03:42:56.000,176,11070497,5085,0,1750822975,13193.45412391,28979.349077759995,53329.980731280004 2025-06-25,03:42:57.000,176,11070534,3645,0,1750822976,13193.440651289995,28518.180894899997,53329.94579568001 2025-06-25,03:42:58.000,176,11070545,5125,0,1750822977,13193.420442359995,23444.752854780003,53329.85496312001 2025-06-25,03:42:59.000,176,11070507,4805,0,1750822978,13193.39349712,26673.395377380002,53329.87592448001 2025-06-25,03:43:00.000,176,11070518,4405,0,1750822979,13193.380024499995,27595.87977483,53329.87592448001 2025-06-25,03:43:01.000,176,11070550,4725,0,1750822980,13193.36655187999,28518.385319670007,53329.882911600005 2025-06-25,03:43:02.000,176,11070515,4205,0,1750822981,13193.34634294999,31285.831462889997,53329.85496312001 2025-06-25,03:43:03.000,176,11070523,4965,0,1750822982,13193.359815569995,28979.793172949998,53329.82002752 2025-06-25,03:43:04.000,176,11070482,3885,0,1750822983,13193.339606639995,30363.558539339996,53329.90387296001 2025-06-25,03:43:05.000,176,11070511,4125,0,1750822984,13193.33287033,27135.02175369,53329.813040400004 2025-06-25,03:43:06.000,176,11070528,4645,0,1750822985,13193.380024499995,30824.95934349,53329.847976 2025-06-25,03:43:07.000,176,11070493,5165,0,1750822986,13193.34634294999,27135.18388368,53329.77810480001 2025-06-25,03:43:08.000,176,11070515,4365,0,1750822987,13193.3126614,30363.8546028,53329.715220720005 2025-06-25,03:43:09.000,176,11070486,4605,0,1750822988,13193.3126614,29902.742812979996,53329.72220784 2025-06-25,03:43:10.000,176,11070516,4565,0,1750822989,13193.339606639995,32208.929134649996,53329.847976 2025-06-25,03:43:11.000,176,11070572,4565,0,1750822990,13193.32613401999,34053.95432259,53329.72919496 2025-06-25,03:43:12.000,176,11070505,5044,0,1750822991,13193.30592508999,31747.90193439,53329.69425936 2025-06-25,03:43:13.000,176,11070513,5165,0,1750822992,13193.34634294999,30825.480979109998,53329.70823360001 2025-06-25,03:43:14.000,176,11070471,4205,0,1750822993,13193.339606639995,29903.17985904,53329.7431692 2025-06-25,03:43:15.000,176,11070463,5005,0,1750822994,13193.32613401999,26674.607827739994,53329.77111768 2025-06-25,03:43:16.000,176,11070535,5205,0,1750822995,13193.36655187999,27135.931091460006,53329.673298 2025-06-25,03:43:17.000,176,11070537,5205,0,1750822996,13193.36655187999,29442.1808553,53329.69425936 2025-06-25,03:43:18.000,176,11070530,4565,0,1750822997,13193.420442359995,28981.026770700002,53329.72220784 2025-06-25,03:43:19.000,176,11070476,4485,0,1750822998,13193.380024499995,29903.588708580006,53329.68727224001 2025-06-25,03:43:20.000,176,11070497,5044,0,1750822999,13193.460860219995,28058.697454110006,53329.65233664 2025-06-25,03:43:21.000,176,11070557,4965,0,1750823000,13193.49454177,29442.476918760003,53329.68028512 2025-06-25,03:43:22.000,176,11070551,4925,0,1750823001,13193.52822331999,28520.08416,53329.61740104001 2025-06-25,03:43:23.000,176,11070546,4645,0,1750823002,13193.56864117999,30365.10934794,53329.69425936 2025-06-25,03:43:24.000,176,11070340,3485,0,1750823003,13193.642740589996,30826.340972970007,53329.65233664 2025-06-25,03:43:25.000,176,11070511,4125,0,1750823004,13193.669685829991,28058.958271919997,53329.596439680005 2025-06-25,03:43:26.000,176,11070544,3804,0,1750823005,13193.743785239996,33132.64008072,53329.63137528 2025-06-25,03:43:27.000,176,11070544,3685,0,1750823006,13193.844829889997,30365.349018359993,53329.666310880006 2025-06-25,03:43:28.000,176,11070493,4325,0,1750823007,13193.912192989992,27136.734692280006,53329.72220784 2025-06-25,03:43:29.000,176,11070487,4965,0,1750823008,13194.006501329997,28059.24023712,53329.70823360001 2025-06-25,03:43:30.000,176,11070545,4285,0,1750823009,13194.067128119998,29904.314768969998,53329.7431692 2025-06-25,03:43:31.000,176,11070602,4685,0,1750823010,13194.168172769998,29443.118389590003,53329.715220720005 2025-06-25,03:43:32.000,176,11070545,5044,0,1750823011,13194.242272179989,31749.382251689996,53329.73618208001 2025-06-25,03:43:33.000,176,11070567,4245,0,1750823012,13194.356789449994,27598.346970330007,53329.764130560005 2025-06-25,03:43:34.000,176,11070553,4045,0,1750823013,13194.457834099994,29443.358060009996,53329.7431692 2025-06-25,03:43:35.000,176,11070584,4445,0,1750823014,13194.54540612999,25753.498010640003,53329.78509192001 2025-06-25,03:43:36.000,176,11070579,5085,0,1750823015,13194.68686863999,32210.931087570003,53329.77111768 2025-06-25,03:43:37.000,176,11070538,4725,0,1750823016,13194.781176979996,27598.614837269997,53329.847976 2025-06-25,03:43:38.000,176,11070471,5044,0,1750823017,13194.882221629996,32211.10731582,53329.87592448001 2025-06-25,03:43:40.000,176,11070584,4765,0,1750823019,13195.192091889992,28521.310708620003,53329.90387296001 2025-06-25,03:43:41.000,176,11070538,3765,0,1750823020,13195.299872850002,26215.13848521,53329.95976992 2025-06-25,03:43:42.000,176,11070468,4525,0,1750823021,13195.434599049993,29443.893793890005,53329.980731280004 2025-06-25,03:43:43.000,176,11070509,4845,0,1750823022,13195.542380009989,28060.262360969995,53330.03662824 2025-06-25,03:43:44.000,176,11070554,4685,0,1750823023,13195.66363358999,32672.691397350005,53330.0575896 2025-06-25,03:43:45.000,176,11070536,4565,0,1750823024,13195.798359789995,30366.57556698,53330.06457672 2025-06-25,03:43:46.000,176,11070522,4965,0,1750823025,13195.960031229995,32672.90287125,53330.099512320005 2025-06-25,03:43:47.000,176,11070514,4525,0,1750823026,13196.040866949996,25754.301611460003,53330.12047368001 2025-06-25,03:43:48.000,176,11070494,4525,0,1750823027,13196.135175290001,27599.312701140007,53330.10649944 2025-06-25,03:43:49.000,176,11070492,4645,0,1750823028,13196.236219940001,27599.362045050002,53330.14143504001 2025-06-25,03:43:50.000,176,11070518,4685,0,1750823029,13196.323791969997,27599.495978520004,53330.22528048 2025-06-25,03:43:51.000,176,11070541,4125,0,1750823030,13196.458518170002,30367.012613040002,53330.218293360005 2025-06-25,03:43:52.000,176,11070529,4765,0,1750823031,13196.579771749988,28522.064965530008,53330.24624184 2025-06-25,03:43:53.000,176,11070528,4445,0,1750823032,13196.680816399989,28522.177751609997,53330.3021388 2025-06-25,03:43:54.000,176,11070501,4805,0,1750823033,13196.768388429999,25293.471786840004,53330.29515168 2025-06-25,03:43:55.000,176,11070522,4485,0,1750823034,13196.869433079999,32212.22812749,53330.337074400006 2025-06-25,03:43:56.000,176,11070536,4525,0,1750823035,13196.96374141999,30828.48390849,53330.39995848 2025-06-25,03:43:57.000,176,11070556,4485,0,1750823036,13197.08499499999,27599.784992850007,53330.46284256 2025-06-25,03:43:58.000,176,11070551,5125,0,1750823037,13197.21298489,36824.77699908,53330.483803920004 2025-06-25,03:43:59.000,176,11070505,5165,0,1750823038,13197.33423847,32673.650079030005,53330.54668800001 2025-06-25,03:44:00.000,176,11070524,4805,0,1750823039,13197.421810499996,30828.695382389997,53330.56764936 2025-06-25,03:44:01.000,176,11070512,4445,0,1750823040,13197.543064079997,28983.691341840007,53330.63053344 2025-06-25,03:44:02.000,176,11070550,4165,0,1750823041,13197.630636109992,23910.016582170007,53330.651494800004 2025-06-25,03:44:03.000,176,11070514,3765,0,1750823042,13197.731680759993,25754.999475329998,53330.69341752001 2025-06-25,03:44:04.000,176,11070542,3725,0,1750823043,13197.852934339993,28061.305632210002,53330.71437888001 2025-06-25,03:44:05.000,176,11070528,3885,0,1750823044,13197.927033749998,33134.98039188,53330.7563016 2025-06-25,03:44:06.000,176,11070509,3885,0,1750823045,13198.04155101999,28522.537257239994,53330.79123720001 2025-06-25,03:44:07.000,176,11070543,5044,0,1750823046,13198.16280459999,33134.97334275,53330.77726296 2025-06-25,03:44:08.000,176,11070531,4965,0,1750823047,13198.196486149995,27600.02466327,53330.77726296 2025-06-25,03:44:09.000,176,11070525,5165,0,1750823048,13198.27058556,27138.785989109994,53330.85412128 2025-06-25,03:44:10.000,176,11070430,4485,0,1750823049,13198.398575449995,24371.368042410002,53330.87508264 2025-06-25,03:44:11.000,176,11070522,4605,0,1750823050,13198.459202239996,27138.835333020004,53330.896044 2025-06-25,03:44:12.000,176,11070526,3605,0,1750823051,13198.55351058,34518.809200439995,53330.90303112 2025-06-25,03:44:13.000,176,11070509,4845,0,1750823052,13198.627609989991,34057.64101758,53330.94495384 2025-06-25,03:44:14.000,176,11070503,4325,0,1750823053,13198.721918329997,28983.818226179996,53331.06373488 2025-06-25,03:44:15.000,176,11070456,4405,0,1750823054,13198.762336189997,29906.323771020005,53331.007837920006 2025-06-25,03:44:16.000,176,11070564,3485,0,1750823055,13198.863380839997,32212.524190950004,53331.02181216 2025-06-25,03:44:17.000,176,11070519,5005,0,1750823056,13198.964425489998,29906.267377979995,53331.105657600005 2025-06-25,03:44:18.000,176,11070510,3804,0,1750823057,13199.051997519993,28061.263337430006,53331.0357864 2025-06-25,03:44:19.000,176,11070517,4525,0,1750823058,13199.146305859998,31289.96225307,53331.09168336 2025-06-25,03:44:20.000,176,11070534,4485,0,1750823059,13199.186723719999,28983.656096189996,53331.1405932 2025-06-25,03:44:21.000,176,11070537,5005,0,1750823060,13199.254086819994,27599.904828059996,53331.13360608 2025-06-25,03:44:22.000,176,11070527,5125,0,1750823061,13199.30124098999,31289.912909160004,53331.23142576 2025-06-25,03:44:23.000,176,11070491,3924,0,1750823062,13199.355131469994,32673.593685989996,53331.16155456 2025-06-25,03:44:24.000,176,11070535,4845,0,1750823063,13199.44270349999,32673.53729295,53331.25238712 2025-06-25,03:44:25.000,176,11070529,4925,0,1750823064,13199.496593979995,33134.71252494,53331.20347728 2025-06-25,03:44:26.000,176,11070554,4485,0,1750823065,13199.57069339,28983.423474900002,53331.23841288 2025-06-25,03:44:27.000,176,11070531,4925,0,1750823066,13199.597638629995,24370.92394722,53331.23841288 2025-06-25,03:44:28.000,176,11070512,4765,0,1750823067,13199.66500172999,26215.885692990007,53331.30828408 2025-06-25,03:44:29.000,176,11070540,4445,0,1750823068,13199.67173804,30828.265385460007,53331.28732272001 2025-06-25,03:44:30.000,176,11070579,5245,0,1750823069,13199.7121559,24370.775915489998,53331.31527120001 2025-06-25,03:44:31.000,176,11070567,4085,0,1750823070,13199.766046379991,30366.949170869993,53331.43405224001 2025-06-25,03:44:32.000,176,11070564,4605,0,1750823071,13199.786255309991,30828.18784503,53331.392129520005 2025-06-25,03:44:33.000,176,11070525,4805,0,1750823072,13199.867091029992,29905.534268460004,53331.36418104001 2025-06-25,03:44:34.000,176,11070561,4965,0,1750823073,13199.860354719996,25293.084084689996,53331.42706512 2025-06-25,03:44:35.000,176,11070547,5044,0,1750823074,13199.853618410001,30828.00456765,53331.48296208001 2025-06-25,03:44:36.000,176,11070559,3885,0,1750823075,13199.900772579997,29444.26739778,53331.48296208001 2025-06-25,03:44:37.000,176,11070532,4165,0,1750823076,13199.920981509997,30366.688353060003,53331.54584616 2025-06-25,03:44:38.000,176,11070466,4565,0,1750823077,13199.907508889992,28982.96528145,53331.49693632 2025-06-25,03:44:39.000,176,11070492,3845,0,1750823078,13199.920981509997,26676.750763260003,53331.5248848 2025-06-25,03:44:41.000,176,11070498,4085,0,1750823080,13199.914245200001,30366.533272200002,53331.58078176001 2025-06-25,03:44:42.000,176,11070528,4565,0,1750823081,13199.954663060002,26676.574535010004,53331.62969160001 2025-06-25,03:44:43.000,176,11070598,3924,0,1750823082,13199.934454130002,27137.806160039996,53331.58078176001 2025-06-25,03:44:44.000,176,11070548,3885,0,1750823083,13199.927717819992,27598.995490290006,53331.56680752 2025-06-25,03:44:45.000,176,11070574,4405,0,1750823084,13199.934454130002,29905.25230326,53331.678601440006 2025-06-25,03:44:46.000,176,11070591,4925,0,1750823085,13199.941190439997,29443.929039540002,53331.64366584 2025-06-25,03:44:47.000,176,11070484,4565,0,1750823086,13199.900772579997,32211.332887979996,53331.67161432001 2025-06-25,03:44:48.000,176,11070610,4325,0,1750823087,13199.907508889992,25753.963253220005,53331.68558856 2025-06-25,03:44:49.000,176,11070523,4245,0,1750823088,13199.880563649996,31288.799146620004,53331.70654992 2025-06-25,03:44:50.000,176,11070586,3885,0,1750823089,13199.826673169991,25292.611792979995,53331.678601440006 2025-06-25,03:44:51.000,176,11070491,5165,0,1750823090,13199.799727929996,26676.341913719996,53331.727511280005 2025-06-25,03:44:52.000,176,11070551,4125,0,1750823091,13199.759310069996,30827.433588119995,53331.74148552 2025-06-25,03:44:53.000,176,11070550,3765,0,1750823092,13199.75257376,32672.381235630004,53331.7344984 2025-06-25,03:44:54.000,176,11070505,4885,0,1750823093,13199.698683279996,30366.117373529996,53331.74847264001 2025-06-25,03:44:55.000,176,11070520,3645,0,1750823094,13199.68521065999,26214.927011310006,53331.6646272 2025-06-25,03:44:56.000,176,11070542,3885,0,1750823095,13199.65152911,28982.387252789995,53331.727511280005 2025-06-25,03:44:57.000,176,11070529,4085,0,1750823096,13199.638056489996,32210.95928409,53331.72052416001 2025-06-25,03:44:58.000,176,11070521,4125,0,1750823097,13199.638056489996,29904.709520250006,53331.72052416001 2025-06-25,03:44:59.000,176,11070550,4525,0,1750823098,13199.54374814999,32672.190909120007,53331.7344984 2025-06-25,03:45:00.000,176,11070576,4045,0,1750823099,13199.55048446,27598.452707279997,53331.71353704 2025-06-25,03:45:01.000,176,11070554,4605,0,1750823100,13199.57069339,33594.53432397,53331.76244688 2025-06-25,03:45:02.000,176,11070569,5125,0,1750823101,13199.56395707999,33133.295649809996,53331.776421120005 2025-06-25,03:45:03.000,176,11070595,4565,0,1750823102,13199.55048446,31749.530283419997,53331.76943400001 2025-06-25,03:45:04.000,176,11070528,3725,0,1750823103,13199.54374814999,30827.003591190005,53331.72052416001 2025-06-25,03:45:05.000,176,11070547,4165,0,1750823104,13199.476385049995,30826.961296409994,53331.727511280005 2025-06-25,03:45:06.000,176,11070522,4445,0,1750823105,13199.48985767,33133.147618079995,53331.76244688 2025-06-25,03:45:07.000,176,11070554,3804,0,1750823106,13199.5100666,28520.7185817,53331.776421120005 2025-06-25,03:45:08.000,176,11070556,4565,0,1750823107,13199.53027553,25292.06196084,53331.76943400001 2025-06-25,03:45:09.000,176,11070565,3965,0,1750823108,13199.48985767,31288.073086229997,53331.79039536001 2025-06-25,03:45:10.000,176,11070563,4365,0,1750823109,13199.48985767,26675.66519724,53331.78340824 2025-06-25,03:45:11.000,176,11070540,4765,0,1750823110,13199.48312135999,29904.30771984,53331.74148552 2025-06-25,03:45:12.000,176,11070578,4805,0,1750823111,13199.46291242999,25753.159652400005,53331.81834384001 2025-06-25,03:45:13.000,176,11070505,4325,0,1750823112,13199.44270349999,28520.655139530005,53331.78340824 2025-06-25,03:45:14.000,176,11070566,3645,0,1750823113,13199.46964874,29443.069045680008,53331.776421120005 2025-06-25,03:45:15.000,176,11070528,3765,0,1750823114,13199.44943981,27136.896822270006,53331.8043696 2025-06-25,03:45:16.000,176,11070535,4405,0,1750823115,13199.44943981,32671.78205958,53331.8043696 2025-06-25,03:45:17.000,176,11070576,4805,0,1750823116,13199.44270349999,27598.079103390002,53331.88122792 2025-06-25,03:45:18.000,176,11070507,5125,0,1750823117,13199.415758259995,27598.10025078,53331.8742408 2025-06-25,03:45:19.000,176,11070565,4925,0,1750823118,13199.40228563999,26214.384228299998,53331.91616352001 2025-06-25,03:45:20.000,176,11070530,4045,0,1750823119,13199.375340399994,32210.536336289995,53331.9091764 2025-06-25,03:45:21.000,176,11070537,4525,0,1750823120,13199.415758259995,25291.92097824,53331.91616352001 2025-06-25,03:45:22.000,176,11070577,4925,0,1750823121,13199.36860409,32671.739764800004,53331.88122792 2025-06-25,03:45:23.000,176,11070548,4645,0,1750823122,13199.30124098999,22524.517129800006,53331.93712488001 2025-06-25,03:45:24.000,176,11070539,5285,0,1750823123,13199.30124098999,31288.136528400006,53331.944112000005 2025-06-25,03:45:25.000,176,11070630,4565,0,1750823124,13199.294504679994,33133.09122504,53331.95109912 2025-06-25,03:45:26.000,176,11070566,3645,0,1750823125,13199.267559439999,27598.241233380002,53332.00000896 2025-06-25,03:45:27.000,176,11070529,4765,0,1750823126,13199.206932649999,31288.21406883,53332.013983200006 2025-06-25,03:45:28.000,176,11070559,4205,0,1750823127,13199.139569549989,31749.403399079994,53332.013983200006 2025-06-25,03:45:29.000,176,11070558,3725,0,1750823128,13199.132833239993,35439.383283660005,53332.02795744 2025-06-25,03:45:30.000,176,11070549,4165,0,1750823129,13199.099151689989,30365.800162679996,53332.03494456001 2025-06-25,03:45:31.000,176,11070550,3804,0,1750823130,13199.065470139998,26675.876671139995,53332.111802880005 2025-06-25,03:45:32.000,176,11070573,5285,0,1750823131,13199.031788589993,25292.23818909,53332.11879 2025-06-25,03:45:33.000,176,11070506,3845,0,1750823132,13199.038524899988,26675.96830983,53332.06988016 2025-06-25,03:45:34.000,176,11070533,4125,0,1750823133,13199.031788589993,26675.9612607,53332.062893040005 2025-06-25,03:45:35.000,176,11070582,4845,0,1750823134,13198.910535009993,25753.51915803,53332.09084152 2025-06-25,03:45:36.000,176,11070540,3485,0,1750823135,13198.910535009993,32672.071073910003,53332.062893040005 2025-06-25,03:45:37.000,176,11070567,4365,0,1750823136,13198.876853460002,33133.344993720006,53332.04193168 2025-06-25,03:45:38.000,176,11070520,4405,0,1750823137,13198.890326079993,30827.193917700002,53332.062893040005 2025-06-25,03:45:39.000,176,11070566,4765,0,1750823138,13198.856644530002,31288.467837510005,53332.07686728 2025-06-25,03:45:40.000,176,11070499,4045,0,1750823139,13198.822962979997,27598.544345970004,53332.12577712001 2025-06-25,03:45:41.000,176,11070546,4485,0,1750823140,13198.796017740002,26676.045850259994,53332.09782864 2025-06-25,03:45:42.000,176,11070582,3725,0,1750823141,13198.755599880002,27137.383212240005,53332.06988016 2025-06-25,03:45:43.000,176,11070531,4085,0,1750823142,13198.742127259997,26676.172734599997,53332.05590592001 2025-06-25,03:45:44.000,176,11070598,4004,0,1750823143,13198.735390950002,29443.63297608,53332.11879 2025-06-25,03:45:45.000,176,11070516,4685,0,1750823144,13198.674764160001,27598.671230310007,53332.08385440001 2025-06-25,03:45:46.000,176,11070575,4885,0,1750823145,13198.681500469997,27598.713525090003,53332.10481576001 2025-06-25,03:45:47.000,176,11070542,3565,0,1750823146,13198.654555230001,33594.88678047,53332.14673848 2025-06-25,03:45:48.000,176,11070507,4325,0,1750823147,13198.647818919992,28521.233168189996,53332.11879 2025-06-25,03:45:49.000,176,11070517,4965,0,1750823148,13198.641082609996,28521.268413840007,53332.13975136 2025-06-25,03:45:50.000,176,11070482,4685,0,1750823149,13198.587192129991,30827.53932507,53332.20962256 2025-06-25,03:45:51.000,176,11070528,4605,0,1750823150,13198.587192129991,31750.108312080003,53332.1886612 2025-06-25,03:45:52.000,176,11070494,4805,0,1750823151,13198.55351058,28982.63397234,53332.19564832 2025-06-25,03:45:53.000,176,11070522,4725,0,1750823152,13198.519829029996,29444.027727360008,53332.16769984 2025-06-25,03:45:54.000,176,11070510,4845,0,1750823153,13198.499620099996,31750.263392940004,53332.11879 2025-06-25,03:45:55.000,176,11070513,4925,0,1750823154,13198.46593854999,32672.775986909997,53332.15372560001 2025-06-25,03:45:56.000,176,11070555,4885,0,1750823155,13198.46593854999,29444.196906480007,53332.13975136 2025-06-25,03:45:57.000,176,11070503,4245,0,1750823156,13198.459202239996,27599.249258969998,53332.16769984 2025-06-25,03:45:58.000,176,11070556,4605,0,1750823157,13198.41204807,27138.1022235,53332.17468696001 2025-06-25,03:45:59.000,176,11070500,4565,0,1750823158,13198.37163021,27138.123370889996,53332.21660968 2025-06-25,03:46:00.000,176,11070552,3804,0,1750823159,13198.34468496999,24370.726571580002,53332.19564832 2025-06-25,03:46:01.000,176,11070537,5405,0,1750823160,13198.28405817999,28983.212001000007,53332.22359680001 2025-06-25,03:46:02.000,176,11070554,4725,0,1750823161,13198.32447603999,27138.271402619997,53332.22359680001 2025-06-25,03:46:03.000,176,11070534,3525,0,1750823162,13198.25037663,34057.00659588,53332.22359680001 2025-06-25,03:46:04.000,176,11070556,3645,0,1750823163,13198.25037663,30367.139497380005,53332.23757104 2025-06-25,03:46:05.000,176,11070557,4125,0,1750823164,13198.196486149995,29905.921970609998,53332.28648088 2025-06-25,03:46:06.000,176,11070479,5044,0,1750823165,13198.16280459999,32673.417457739997,53332.25154528001 2025-06-25,03:46:07.000,176,11070525,3924,0,1750823166,13198.14933198,30367.20293955,53332.19564832 2025-06-25,03:46:08.000,176,11070514,3565,0,1750823167,13198.14259566999,25293.535229009998,53332.2585324 2025-06-25,03:46:09.000,176,11070493,4925,0,1750823168,13198.115650429994,28061.115305700005,53332.25154528001 2025-06-25,03:46:10.000,176,11070473,4165,0,1750823169,13198.088705189999,28061.136453090003,53332.2585324 2025-06-25,03:46:11.000,176,11070502,4365,0,1750823170,13198.055023639994,33596.13447648,53332.230583920005 2025-06-25,03:46:12.000,176,11070518,4645,0,1750823171,13198.028078399999,28983.656096189996,53332.2585324 2025-06-25,03:46:13.000,176,11070512,3645,0,1750823172,13197.980924229989,27138.645006510007,53332.23757104 2025-06-25,03:46:14.000,176,11070494,4445,0,1750823173,13197.927033749998,26216.217002100006,53332.230583920005 2025-06-25,03:46:15.000,176,11070492,4805,0,1750823174,13197.893352199993,29444.979359909994,53332.26551952 2025-06-25,03:46:16.000,176,11070566,4004,0,1750823175,13197.886615889998,29444.944114259997,53332.24455816 2025-06-25,03:46:17.000,176,11070567,5405,0,1750823176,13197.859670649988,24371.22001068,53332.2585324 2025-06-25,03:46:18.000,176,11070542,4365,0,1750823177,13197.819252789988,28061.221042649995,53332.2585324 2025-06-25,03:46:19.000,176,11070558,4725,0,1750823178,13197.772098619993,28522.445618550002,53332.24455816 2025-06-25,03:46:20.000,176,11070565,5044,0,1750823179,13197.792307549993,26677.42043061,53332.20962256 2025-06-25,03:46:21.000,176,11070522,4485,0,1750823180,13197.751889689993,27599.911877189996,53332.13975136 2025-06-25,03:46:22.000,176,11070525,5125,0,1750823181,13197.711471829993,28522.424471160004,53332.20962256 2025-06-25,03:46:23.000,176,11070474,4485,0,1750823182,13197.677790280002,29444.90886861,53332.11879 2025-06-25,03:46:24.000,176,11070507,4004,0,1750823183,13197.671053969992,27599.925975449994,53332.17468696001 2025-06-25,03:46:25.000,176,11070500,4645,0,1750823184,13197.650845039992,28983.571506630004,53332.09782864 2025-06-25,03:46:26.000,176,11070488,4445,0,1750823185,13197.610427179992,28061.129403960003,53332.14673848 2025-06-25,03:46:27.000,176,11070516,4765,0,1750823186,13197.596954560002,29444.831328180007,53332.20962256 2025-06-25,03:46:28.000,176,11070507,5005,0,1750823187,13197.536327770002,28983.522162719994,53332.1886612 2025-06-25,03:46:29.000,176,11070539,5165,0,1750823188,13197.468964669992,34518.46379307,53332.15372560001 2025-06-25,03:46:30.000,176,11070515,4885,0,1750823189,13197.442019429996,28983.472818809998,53332.14673848 2025-06-25,03:46:31.000,176,11070522,4965,0,1750823190,13197.415074190001,27138.454679999995,53332.09084152 2025-06-25,03:46:32.000,176,11070529,4845,0,1750823191,13197.347711089991,25754.67521535,53332.15372560001 2025-06-25,03:46:33.000,176,11070506,3804,0,1750823192,13197.287084299991,33134.60678799001,53332.10481576001 2025-06-25,03:46:34.000,176,11070516,3924,0,1750823193,13197.179303339995,22525.898759279997,53332.13975136 2025-06-25,03:46:35.000,176,11070534,3885,0,1750823194,13197.13214917,22525.84941537,53332.13276424001 2025-06-25,03:46:36.000,176,11070547,5125,0,1750823195,13197.06478606999,29444.542313850005,53332.062893040005 2025-06-25,03:46:37.000,176,11070483,4245,0,1750823196,13197.00415927999,26677.039777590006,53332.013983200006 2025-06-25,03:46:38.000,176,11070528,4805,0,1750823197,13196.96374141999,29905.625907149995,53331.993021840004 2025-06-25,03:46:39.000,176,11070523,3965,0,1750823198,13196.9502688,27599.39024157,53332.00000896 2025-06-25,03:46:40.000,176,11070519,5485,0,1750823199,13196.84248783999,25754.33685711,53331.93712488001 2025-06-25,03:46:41.000,176,11070541,5044,0,1750823200,13196.768388429999,30366.794090010007,53331.993021840004 2025-06-25,03:46:42.000,176,11070552,3485,0,1750823201,13196.674080089993,28521.65611599,53331.93712488001 2025-06-25,03:46:43.000,176,11070486,3685,0,1750823202,13196.620189609988,28521.627919470004,53331.92315064 2025-06-25,03:46:44.000,176,11070585,4165,0,1750823203,13196.566299129998,30827.821290270003,53331.85327944 2025-06-25,03:46:45.000,176,11070498,4325,0,1750823204,13196.492199719993,30827.757848099995,53331.86026656 2025-06-25,03:46:46.000,176,11070499,4045,0,1750823205,13196.364209829997,28521.479887740003,53331.846292320006 2025-06-25,03:46:47.000,176,11070487,4125,0,1750823206,13196.242956249996,28521.423494700008,53331.846292320006 2025-06-25,03:46:48.000,176,11070536,3845,0,1750823207,13196.182329459996,29905.09017327,53331.76244688 2025-06-25,03:46:49.000,176,11070564,4725,0,1750823208,13196.0745485,28521.33185601,53331.8043696 2025-06-25,03:46:50.000,176,11070503,4325,0,1750823209,13195.980240159995,30827.412440729997,53331.72052416001 2025-06-25,03:46:51.000,176,11070516,4365,0,1750823210,13195.8724592,32672.338940849993,53331.71353704 2025-06-25,03:46:52.000,176,11070517,4045,0,1750823211,13195.81183241,30827.292605519993,53331.71353704 2025-06-25,03:46:53.000,176,11070511,5085,0,1750823212,13195.74446930999,34056.00561942,53331.67161432001 2025-06-25,03:46:54.000,176,11070517,5085,0,1750823213,13195.656897279994,32210.98043148,53331.65065296001 2025-06-25,03:46:55.000,176,11070541,5085,0,1750823214,13195.582797869989,28982.239221059994,53331.62270448001 2025-06-25,03:46:56.000,176,11070496,3525,0,1750823215,13195.528907389998,30827.165721180005,53331.58776888 2025-06-25,03:46:57.000,176,11070498,4485,0,1750823216,13195.427862739998,29443.407403920006,53331.53885904 2025-06-25,03:46:58.000,176,11070477,4245,0,1750823217,13195.373972259993,28520.8595643,53331.51789768 2025-06-25,03:46:59.000,176,11070508,4645,0,1750823218,13195.279663920002,29904.575586780004,53331.420078 2025-06-25,03:47:00.000,176,11070520,3685,0,1750823219,13195.245982369997,33594.449734409995,53331.44802648 2025-06-25,03:47:01.000,176,11070522,4445,0,1750823220,13195.178619270002,32671.887796530005,53331.36418104001 2025-06-25,03:47:02.000,176,11070462,3845,0,1750823221,13195.124728789997,26675.792081580003,53331.3502068 2025-06-25,03:47:03.000,176,11070504,3444,0,1750823222,13195.117992480002,34978.11641298,53331.30828408 2025-06-25,03:47:04.000,176,11070509,4725,0,1750823223,13195.064101999997,28520.683336050002,53331.30828408 2025-06-25,03:47:05.000,176,11070525,5085,0,1750823224,13195.050629379992,35439.235251930004,53331.28732272001 2025-06-25,03:47:06.000,176,11070543,4925,0,1750823225,13195.010211519992,32210.536336289995,53331.25238712 2025-06-25,03:47:07.000,176,11070516,4445,0,1750823226,13194.963057349996,32671.753863060003,53331.24540000001 2025-06-25,03:47:08.000,176,11070499,4205,0,1750823227,13194.91590318,26675.686344629998,53331.21745152001 2025-06-25,03:47:09.000,176,11070522,3885,0,1750823228,13194.922639489996,25753.22309457,53331.24540000001 2025-06-25,03:47:10.000,176,11070496,4445,0,1750823229,13194.902430559996,27598.142545559997,53331.18950304 2025-06-25,03:47:11.000,176,11070314,4485,0,1750823230,13194.868749009991,32210.50109064,53331.175528800006 2025-06-25,03:47:12.000,176,11070559,5205,0,1750823231,13194.87548532,26675.608804200005,53331.1405932 2025-06-25,03:47:13.000,176,11070504,4645,0,1750823232,13194.902430559996,29904.258375930003,53331.13360608 2025-06-25,03:47:14.000,176,11070512,4525,0,1750823233,13194.909166869991,25753.131455880008,53331.1405932 2025-06-25,03:47:15.000,176,11070514,4405,0,1750823234,13194.956321040001,33133.05597939,53331.11963184001 2025-06-25,03:47:16.000,176,11070549,4965,0,1750823235,13194.956321040001,28520.605795619995,53331.06373488 2025-06-25,03:47:17.000,176,11070485,5405,0,1750823236,13194.922639489996,26675.608804200005,53331.12661896001 2025-06-25,03:47:18.000,176,11070548,4765,0,1750823237,13194.956321040001,31749.227170829996,53331.08469624 2025-06-25,03:47:19.000,176,11070493,5085,0,1750823238,13194.969793659991,28520.591697359996,53331.070722 2025-06-25,03:47:20.000,176,11070513,4004,0,1750823239,13195.003475209996,32210.508139769998,53331.07770912001 2025-06-25,03:47:21.000,176,11070530,4485,0,1750823240,13195.043893069997,30365.638032689996,53331.06373488 2025-06-25,03:47:22.000,176,11070510,4725,0,1750823241,13195.037156760001,33133.11942156,53331.09867048001 2025-06-25,03:47:23.000,176,11070558,4645,0,1750823242,13195.077574620002,29443.231175670007,53331.0357864 2025-06-25,03:47:24.000,176,11070522,3765,0,1750823243,13195.097783550002,28520.817269520005,53331.007837920006 2025-06-25,03:47:25.000,176,11070518,3845,0,1750823244,13195.144937719997,32210.783055840002,53331.04976064001 2025-06-25,03:47:26.000,176,11070589,4965,0,1750823245,13195.185355579997,28982.1546315,53331.056747760005 2025-06-25,03:47:27.000,176,11070516,3804,0,1750823246,13195.151674029992,31749.593725590006,53331.01482504 2025-06-25,03:47:28.000,176,11070504,3565,0,1750823247,13195.192091889992,30827.20096683,53331.0357864 2025-06-25,03:47:29.000,176,11070519,4925,0,1750823248,13195.252718679993,30366.06098049,53331.04976064001 2025-06-25,03:47:30.000,176,11070556,3605,0,1750823249,13195.272927609993,28982.387252789995,53331.09168336 2025-06-25,03:47:31.000,176,11070524,4525,0,1750823250,13195.313345469993,34517.32888314,53331.09168336 2025-06-25,03:47:32.000,176,11070557,5285,0,1750823251,13195.360499639988,31288.67226228,53331.08469624 2025-06-25,03:47:33.000,176,11070516,3645,0,1750823252,13195.387444879998,28060.072034459998,53331.04976064001 2025-06-25,03:47:34.000,176,11070529,4885,0,1750823253,13195.468280599998,28982.577579300007,53331.09867048001 2025-06-25,03:47:35.000,176,11070535,4965,0,1750823254,13195.522171079989,32672.5856604,53331.105657600005 2025-06-25,03:47:36.000,176,11070500,4525,0,1750823255,13195.569325249999,28521.458740350005,53331.056747760005 2025-06-25,03:47:37.000,176,11070505,5245,0,1750823256,13195.66363358999,27137.735668740002,53331.105657600005 2025-06-25,03:47:38.000,176,11070518,4485,0,1750823257,13195.71078776,29905.27345065,53331.154567440004 2025-06-25,03:47:39.000,176,11070556,4605,0,1750823258,13195.798359789995,28521.557428169996,53331.19649016001 2025-06-25,03:47:40.000,176,11070517,4205,0,1750823259,13195.84551395999,27599.0448342,53331.23142576 2025-06-25,03:47:41.000,176,11070552,4765,0,1750823260,13195.89266813,28521.620870340004,53331.21745152001 2025-06-25,03:47:42.000,176,11070550,3685,0,1750823261,13195.960031229995,27599.192865930003,53331.25937424 2025-06-25,03:47:43.000,176,11070465,4565,0,1750823262,13196.000449089996,26215.48389258,53331.26636136001 2025-06-25,03:47:44.000,176,11070532,3725,0,1750823263,13196.020658019996,26215.47684345,53331.25238712 2025-06-25,03:47:45.000,176,11070464,4485,0,1750823264,13196.067812189991,28982.96528145,53331.2803356 2025-06-25,03:47:46.000,176,11070511,4325,0,1750823265,13196.081284809996,28521.83939337,53331.273348480005 2025-06-25,03:47:47.000,176,11070533,4165,0,1750823266,13196.108230049991,29444.316741689996,53331.273348480005 2025-06-25,03:47:48.000,176,11070498,3845,0,1750823267,13196.121702669996,29444.366085600006,53331.30129696 2025-06-25,03:47:49.000,176,11070511,4325,0,1750823268,13196.195802080001,32211.847474470007,53331.40610376 2025-06-25,03:47:50.000,176,11070498,4645,0,1750823269,13196.222747319996,28521.97332684,53331.3502068 2025-06-25,03:47:51.000,176,11070509,5125,0,1750823270,13196.256428870001,27138.25025523,53331.37815528 2025-06-25,03:47:52.000,176,11070505,5044,0,1750823271,13196.330528279992,26677.011581069994,53331.441039360005 2025-06-25,03:47:53.000,176,11070532,3725,0,1750823272,13196.370946139992,30366.942121739994,53331.41309088001 2025-06-25,03:47:54.000,176,11070525,4965,0,1750823273,13196.384418759997,30366.970318260006,53331.46898784 2025-06-25,03:47:55.000,176,11070518,4085,0,1750823274,13196.391155069992,28522.022670749997,53331.48296208001 2025-06-25,03:47:56.000,176,11070462,4685,0,1750823275,13196.431572929992,29444.528215590006,53331.510910560006 2025-06-25,03:47:57.000,176,11070498,3845,0,1750823276,13196.431572929992,32212.108292279998,53331.51789768 2025-06-25,03:47:58.000,176,11070523,4045,0,1750823277,13196.458518170002,32673.297622529994,53331.50392344001 2025-06-25,03:47:59.000,176,11070514,4685,0,1750823278,13196.451781859992,30828.33587676,53331.53187192001 2025-06-25,03:48:00.000,176,11070498,4525,0,1750823279,13196.471990789993,27599.580568079997,53331.54584616 2025-06-25,03:48:01.000,176,11070549,4925,0,1750823280,13196.498936030002,29905.773938879996,53331.5248848 2025-06-25,03:48:02.000,176,11070533,4485,0,1750823281,13196.525881269998,27599.601715469995,53331.61571736 2025-06-25,03:48:03.000,176,11070495,5085,0,1750823282,13196.519144960002,28983.360032729994,53331.60174312001 2025-06-25,03:48:04.000,176,11070493,4925,0,1750823283,13196.525881269998,30828.35702415,53331.60174312001 2025-06-25,03:48:05.000,176,11070559,5044,0,1750823284,13196.505672339998,31750.876667250006,53331.65065296001 2025-06-25,03:48:06.000,176,11070526,4765,0,1750823285,13196.539353890003,28060.924979190007,53331.67161432001 2025-06-25,03:48:07.000,176,11070534,3885,0,1750823286,13196.573035439993,30828.455711970004,53331.62969160001 2025-06-25,03:48:08.000,176,11070511,5085,0,1750823287,13196.586508059998,29444.732640360002,53331.71353704 2025-06-25,03:48:09.000,176,11070575,4165,0,1750823288,13196.573035439993,30367.329823890002,53331.65065296001 2025-06-25,03:48:10.000,176,11070549,4965,0,1750823289,13196.566299129998,26216.019626459994,53331.7344984 2025-06-25,03:48:11.000,176,11070546,4605,0,1750823290,13196.613453299993,30828.582596310007,53331.69257568 2025-06-25,03:48:12.000,176,11070526,4485,0,1750823291,13196.586508059998,31751.10928854,53331.75545976 2025-06-25,03:48:13.000,176,11070536,3365,0,1750823292,13196.626925919998,29444.90181948,53331.72052416001 2025-06-25,03:48:14.000,176,11070524,3885,0,1750823293,13196.647134849998,33134.895802319996,53331.70654992 2025-06-25,03:48:15.000,176,11070550,3485,0,1750823294,13196.707761639998,32212.319766179993,53331.74148552 2025-06-25,03:48:16.000,176,11070566,4645,0,1750823295,13196.748179499999,29906.119346249994,53331.72052416001 2025-06-25,03:48:17.000,176,11070550,4645,0,1750823296,13196.781861049989,27599.841385890002,53331.76943400001 2025-06-25,03:48:18.000,176,11070515,4765,0,1750823297,13196.855960459994,30367.280479980007,53331.74148552 2025-06-25,03:48:19.000,176,11070595,4885,0,1750823298,13196.86269676999,28983.59970315,53331.79039536001 2025-06-25,03:48:20.000,176,11070546,4525,0,1750823299,13196.90311462999,29444.859524700005,53331.7344984 2025-06-25,03:48:21.000,176,11070513,4205,0,1750823300,13196.977214039995,28061.073010919994,53331.72052416001 2025-06-25,03:48:22.000,176,11070484,4525,0,1750823301,13196.98395034999,32673.55139121,53331.69956280001 2025-06-25,03:48:23.000,176,11070489,4805,0,1750823302,13197.00415927999,29444.845426440006,53331.776421120005 2025-06-25,03:48:24.000,176,11070566,4445,0,1750823303,13196.98395034999,25754.914885770006,53331.76943400001 2025-06-25,03:48:25.000,176,11070544,4405,0,1750823304,13197.00415927999,24832.430488319995,53331.81834384001 2025-06-25,03:48:26.000,176,11070542,3645,0,1750823305,13196.977214039995,32212.481896170008,53331.81135672 2025-06-25,03:48:27.000,176,11070538,4605,0,1750823306,13196.997422969995,30367.50605214,53331.75545976 2025-06-25,03:48:28.000,176,11070505,4004,0,1750823307,13196.97047773,29445.0709986,53331.79039536001 2025-06-25,03:48:29.000,176,11070521,4885,0,1750823308,13196.97047773,24371.346895020004,53331.78340824 2025-06-25,03:48:30.000,176,11070534,4405,0,1750823309,13196.99068666,31290.089137410003,53331.8043696 2025-06-25,03:48:31.000,176,11070510,3645,0,1750823310,13196.98395034999,29906.38721319,53331.86725368001 2025-06-25,03:48:32.000,176,11070512,4325,0,1750823311,13196.9502688,30367.611789090006,53331.846292320006 2025-06-25,03:48:33.000,176,11070562,4885,0,1750823312,13196.977214039995,30367.654083870002,53331.79738248001 2025-06-25,03:48:34.000,176,11070506,4445,0,1750823313,13196.90311462999,26677.674199290006,53331.81135672 2025-06-25,03:48:35.000,176,11070495,4805,0,1750823314,13196.90311462999,31290.173726969995,53331.76943400001 2025-06-25,03:48:36.000,176,11070552,4445,0,1750823315,13196.896378319994,28061.411369160007,53331.76943400001 2025-06-25,03:48:37.000,176,11070542,4445,0,1750823316,13196.896378319994,30367.68228039,53331.8043696 2025-06-25,03:48:38.000,176,11070513,4885,0,1750823317,13196.84248783999,26216.43552513,53331.76943400001 2025-06-25,03:48:39.000,176,11070581,4725,0,1750823318,13196.849224149999,29906.38721319,53331.81135672 2025-06-25,03:48:40.000,176,11070513,4965,0,1750823319,13196.84248783999,27600.130400220005,53331.776421120005 2025-06-25,03:48:41.000,176,11070544,5005,0,1750823320,13196.82227890999,28061.390221769994,53331.76244688 2025-06-25,03:48:42.000,176,11070504,3685,0,1750823321,13196.82227890999,30367.604739960007,53331.76943400001 2025-06-25,03:48:43.000,176,11070498,4445,0,1750823322,13196.829015219999,26677.57551147,53331.70654992 2025-06-25,03:48:44.000,176,11070569,5044,0,1750823323,13196.788597359999,28983.78298053,53331.70654992 2025-06-25,03:48:45.000,176,11070529,4845,0,1750823324,13196.808806289999,34057.514133239994,53331.70654992 2025-06-25,03:48:46.000,176,11070532,4485,0,1750823325,13196.802069979989,26677.476823649995,53331.72052416001 2025-06-25,03:48:47.000,176,11070524,4645,0,1750823326,13196.754915809994,30367.400315189996,53331.79738248001 2025-06-25,03:48:48.000,176,11070490,4645,0,1750823327,13196.768388429999,33596.049886919995,53331.74847264001 2025-06-25,03:48:49.000,176,11070554,4485,0,1750823328,13196.802069979989,25754.851443599997,53331.74847264001 2025-06-25,03:48:50.000,176,11070469,4805,0,1750823329,13196.761652119989,31751.074042890003,53331.74847264001 2025-06-25,03:48:51.000,176,11070570,4645,0,1750823330,13196.795333669994,28061.00956875,53331.727511280005 2025-06-25,03:48:52.000,176,11070581,4925,0,1750823331,13196.802069979989,33595.937100840005,53331.72052416001 2025-06-25,03:48:53.000,176,11070552,4525,0,1750823332,13196.815542599994,29444.704443840004,53331.68558856 2025-06-25,03:48:54.000,176,11070551,4845,0,1750823333,13196.815542599994,28522.121358570002,53331.8043696 2025-06-25,03:48:55.000,176,11070587,4805,0,1750823334,13196.84248783999,26677.173711059993,53331.71353704 2025-06-25,03:48:56.000,176,11070553,4605,0,1750823335,13196.896378319994,27138.461729129995,53331.68558856 2025-06-25,03:48:57.000,176,11070575,4805,0,1750823336,13196.88290569999,28522.184800739997,53331.68558856 2025-06-25,03:48:58.000,176,11070538,4485,0,1750823337,13196.855960459994,31289.65209135,53331.6646272 2025-06-25,03:48:59.000,176,11070559,4765,0,1750823338,13196.88290569999,29444.662149059994,53331.63667872 2025-06-25,03:49:00.000,176,11070546,4485,0,1750823339,13196.916587249994,30367.097202599994,53331.69956280001 2025-06-25,03:49:01.000,176,11070543,5125,0,1750823340,13196.889642009999,32673.297622529994,53331.70654992 2025-06-25,03:49:02.000,176,11070545,5085,0,1750823341,13196.90985094,30366.984416520005,53331.657640080004 2025-06-25,03:49:03.000,176,11070527,4765,0,1750823342,13196.896378319994,34518.167729609995,53331.70654992 2025-06-25,03:49:04.000,176,11070585,4685,0,1750823343,13196.855960459994,26676.912893250003,53331.71353704 2025-06-25,03:49:05.000,176,11070520,4565,0,1750823344,13196.788597359999,29905.647054539993,53331.71353704 2025-06-25,03:49:06.000,176,11070557,4605,0,1750823345,13196.808806289999,33134.303675400006,53331.67161432001 2025-06-25,03:49:07.000,176,11070519,4885,0,1750823346,13196.734706879994,34517.9774031,53331.71353704 2025-06-25,03:49:08.000,176,11070555,4925,0,1750823347,13196.714497949994,26676.77895978,53331.69956280001 2025-06-25,03:49:09.000,176,11070531,4845,0,1750823348,13196.687552709998,27137.975339159995,53331.67161432001 2025-06-25,03:49:10.000,176,11070588,4365,0,1750823349,13196.653871159993,34056.583648080006,53331.678601440006 2025-06-25,03:49:11.000,176,11070537,4365,0,1750823350,13196.593244369993,27599.094178109997,53331.727511280005 2025-06-25,03:49:12.000,176,11070528,4325,0,1750823351,13196.532617579993,32672.75483952,53331.727511280005 2025-06-25,03:49:13.000,176,11070521,4925,0,1750823352,13196.478727100002,32672.73369213,53331.7344984 2025-06-25,03:49:14.000,176,11070541,4685,0,1750823353,13196.445045549997,29905.26640152,53331.79039536001 2025-06-25,03:49:15.000,176,11070541,5005,0,1750823354,13196.370946139992,27598.974342899994,53331.7344984 2025-06-25,03:49:16.000,176,11070622,4365,0,1750823355,13196.377682450002,29443.886744760006,53331.70654992 2025-06-25,03:49:17.000,176,11070635,4685,0,1750823356,13196.310319349992,26676.426503280003,53331.71353704 2025-06-25,03:49:18.000,176,11070528,4325,0,1750823357,13196.290110419992,28521.36710166,53331.657640080004 2025-06-25,03:49:19.000,176,11070517,5125,0,1750823358,13196.269901489992,29905.08312414,53331.74148552 2025-06-25,03:49:20.000,176,11070530,4445,0,1750823359,13196.175593150001,31288.728655319996,53331.72052416001 2025-06-25,03:49:21.000,176,11070551,4205,0,1750823360,13196.108230049991,30827.39129334,53331.69257568 2025-06-25,03:49:22.000,176,11070526,4845,0,1750823361,13196.088021119991,29443.661172599997,53331.65065296001 2025-06-25,03:49:23.000,176,11070561,4365,0,1750823362,13196.067812189991,28059.88170795,53331.68558856 2025-06-25,03:49:24.000,176,11070511,5125,0,1750823363,13196.05433957,29443.569533910006,53331.657640080004 2025-06-25,03:49:25.000,176,11070503,4045,0,1750823364,13195.98697646999,28982.33790888,53331.6646272 2025-06-25,03:49:26.000,176,11070469,4165,0,1750823365,13195.96676753999,28521.03579255,53331.678601440006 2025-06-25,03:49:27.000,176,11070522,4405,0,1750823366,13195.91287706,28059.811216650007,53331.62969160001 2025-06-25,03:49:28.000,176,11070521,4405,0,1750823367,13195.86572288999,28059.790069259994,53331.58776888 2025-06-25,03:49:29.000,176,11070495,5044,0,1750823368,13195.80509609999,27137.340917459995,53331.60174312001 2025-06-25,03:49:30.000,176,11070506,4445,0,1750823369,13195.798359789995,24831.11230101,53331.69257568 2025-06-25,03:49:31.000,176,11070507,5044,0,1750823370,13195.74446930999,26676.081095910005,53331.67161432001 2025-06-25,03:49:32.000,176,11070565,4805,0,1750823371,13195.717524069994,32672.155663469995,53331.58078176001 2025-06-25,03:49:33.000,176,11070525,4165,0,1750823372,13195.66363358999,33594.62596265999,53331.57379464 2025-06-25,03:49:34.000,176,11070512,4725,0,1750823373,13195.609743109999,31288.397346209997,53331.594756 2025-06-25,03:49:35.000,176,11070535,5245,0,1750823374,13195.535643699994,30827.165721180005,53331.56680752 2025-06-25,03:49:36.000,176,11070501,4685,0,1750823375,13195.468280599998,22986.094162199995,53331.58078176001 2025-06-25,03:49:37.000,176,11070569,4605,0,1750823376,13195.407653809998,28982.232171929994,53331.57379464 2025-06-25,03:49:38.000,176,11070560,4445,0,1750823377,13195.313345469993,27598.466805539996,53331.608730240005 2025-06-25,03:49:39.000,176,11070566,4365,0,1750823378,13195.259454990002,28059.684332310004,53331.56680752 2025-06-25,03:49:40.000,176,11070579,4925,0,1750823379,13195.219037130002,24830.978367539996,53331.62270448001 2025-06-25,03:49:41.000,176,11070575,4004,0,1750823380,13195.104519859997,28059.663184920006,53331.594756 2025-06-25,03:49:42.000,176,11070559,4965,0,1750823381,13194.990002589991,28059.642037530008,53331.57379464 2025-06-25,03:49:43.000,176,11070546,4165,0,1750823382,13194.882221629996,30365.856555720005,53331.53885904 2025-06-25,03:49:44.000,176,11070537,4645,0,1750823383,13194.801385909996,28059.698430570003,53331.51789768 2025-06-25,03:49:45.000,176,11070501,4965,0,1750823384,13194.74749542999,23908.529215739996,53331.50392344001 2025-06-25,03:49:46.000,176,11070556,4445,0,1750823385,13194.64645077999,28520.986448640004,53331.489949200004 2025-06-25,03:49:47.000,176,11070559,4885,0,1750823386,13194.5925603,28521.000546900003,53331.53187192001 2025-06-25,03:49:48.000,176,11070571,4885,0,1750823387,13194.56561505999,26676.081095910005,53331.53187192001 2025-06-25,03:49:49.000,176,11070541,4885,0,1750823388,13194.53193351,27598.58664075,53331.53187192001 2025-06-25,03:49:50.000,176,11070614,4445,0,1750823389,13194.42415254999,30366.07507875,53331.58078176001 2025-06-25,03:49:51.000,176,11070508,3645,0,1750823390,13194.363525759989,26676.081095910005,53331.489949200004 2025-06-25,03:49:52.000,176,11070507,4885,0,1750823391,13194.343316829989,31288.552427069997,53331.441039360005 2025-06-25,03:49:53.000,176,11070489,4845,0,1750823392,13194.262481109989,27137.418457890002,53331.420078 2025-06-25,03:49:54.000,176,11070554,4605,0,1750823393,13194.249008489998,30366.110324399997,53331.47597496 2025-06-25,03:49:55.000,176,11070572,4725,0,1750823394,13194.174909079993,28521.141529500004,53331.41309088001 2025-06-25,03:49:56.000,176,11070530,4205,0,1750823395,13194.161436459988,29443.689369119995,53331.39911664 2025-06-25,03:49:57.000,176,11070538,4405,0,1750823396,13194.134491219993,28521.233168189996,53331.41309088001 2025-06-25,03:49:58.000,176,11070586,4525,0,1750823397,13194.040182880002,28521.247266449995,53331.40610376 2025-06-25,03:49:59.000,176,11070542,4645,0,1750823398,13194.013237639992,25753.836368880002,53331.40610376 2025-06-25,03:50:00.000,176,11070608,4245,0,1750823399,13193.999765020002,25292.611792979995,53331.420078 2025-06-25,03:50:01.000,176,11070507,5165,0,1750823400,13193.959347160002,29905.0972224,53331.39911664 2025-06-25,03:50:02.000,176,11070555,4845,0,1750823401,13193.952610849992,34978.835424239995,53331.40610376 2025-06-25,03:50:03.000,176,11070540,4565,0,1750823402,13193.939138230002,29443.9431378,53331.441039360005 2025-06-25,03:50:04.000,176,11070512,4325,0,1750823403,13193.918929300002,30366.505075680005,53331.40610376 2025-06-25,03:50:05.000,176,11070600,4525,0,1750823404,13193.885247749997,28982.81020059,53331.392129520005 2025-06-25,03:50:06.000,176,11070566,4565,0,1750823405,13193.878511440002,30366.56851785,53331.343219680006 2025-06-25,03:50:07.000,176,11070576,4605,0,1750823406,13193.790939409992,32211.58665666,53331.33623256001 2025-06-25,03:50:08.000,176,11070489,4765,0,1750823407,13193.844829889997,32211.636000569997,53331.322258320004 2025-06-25,03:50:09.000,176,11070535,4845,0,1750823408,13193.797675720001,27599.263357229996,53331.30129696 2025-06-25,03:50:10.000,176,11070543,4605,0,1750823409,13193.763994169996,27599.340897660004,53331.28732272001 2025-06-25,03:50:11.000,176,11070349,4125,0,1750823410,13193.763994169996,31289.3348805,53331.25238712 2025-06-25,03:50:12.000,176,11070521,4925,0,1750823411,13193.763994169996,28983.212001000007,53331.29430984001 2025-06-25,03:50:13.000,176,11070574,4725,0,1750823412,13193.689894759991,28060.720554419997,53331.26636136001 2025-06-25,03:50:14.000,176,11070540,4365,0,1750823413,13193.716840000001,28060.67825964,53331.18950304 2025-06-25,03:50:15.000,176,11070532,4485,0,1750823414,13193.69663107,28522.022670749997,53331.25937424 2025-06-25,03:50:16.000,176,11070546,4405,0,1750823415,13193.683158449996,31289.525207009996,53331.25937424 2025-06-25,03:50:17.000,176,11070534,4405,0,1750823416,13193.716840000001,34056.99249762,53331.23142576 2025-06-25,03:50:18.000,176,11070557,5005,0,1750823417,13193.737048930001,22987.102187790006,53331.21745152001 2025-06-25,03:50:19.000,176,11070525,4925,0,1750823418,13193.723576309996,28060.85448789,53331.19649016001 2025-06-25,03:50:20.000,176,11070535,4885,0,1750823419,13193.730312619991,30828.364073279998,53331.2104644 2025-06-25,03:50:21.000,176,11070559,5165,0,1750823420,13193.723576309996,26677.138465409997,53331.175528800006 2025-06-25,03:50:22.000,176,11070508,4445,0,1750823421,13193.730312619991,27138.41238522,53331.23142576 2025-06-25,03:50:23.000,176,11070529,4845,0,1750823422,13193.662949519996,27599.70745242,53331.23142576 2025-06-25,03:50:24.000,176,11070539,4925,0,1750823423,13193.649476899991,28983.381180120006,53331.18950304 2025-06-25,03:50:25.000,176,11070533,4365,0,1750823424,13193.622531659996,27599.658108510004,53331.18251592 2025-06-25,03:50:26.000,176,11070539,4925,0,1750823425,13193.57537749,28522.114309440003,53331.14758032001 2025-06-25,03:50:27.000,176,11070503,4325,0,1750823426,13193.55516856,31289.616845700002,53331.105657600005 2025-06-25,03:50:28.000,176,11070506,3765,0,1750823427,13193.49454177,24370.839357660006,53331.056747760005 2025-06-25,03:50:29.000,176,11070499,5125,0,1750823428,13193.460860219995,28983.247246650004,53331.08469624 2025-06-25,03:50:30.000,176,11070528,4445,0,1750823429,13193.359815569995,24370.790013749996,53331.00085080001 2025-06-25,03:50:31.000,176,11070534,4885,0,1750823430,13193.32613401999,29905.675251060005,53331.08469624 2025-06-25,03:50:32.000,176,11070611,4885,0,1750823431,13193.258770919994,30366.913925219997,53331.11264472 2025-06-25,03:50:33.000,176,11070544,3645,0,1750823432,13193.24529829999,31289.433568320004,53331.04277352 2025-06-25,03:50:34.000,176,11070417,5005,0,1750823433,13193.198144129994,27599.432536349996,53331.02879928001 2025-06-25,03:50:35.000,176,11070578,4845,0,1750823434,13193.137517339994,29444.401331250003,53331.01482504 2025-06-25,03:50:36.000,176,11070554,3885,0,1750823435,13193.117308409994,27599.411388959998,53330.94495384 2025-06-25,03:50:37.000,176,11070561,5125,0,1750823436,13193.097099479994,31289.32783137,53331.00085080001 2025-06-25,03:50:38.000,176,11070564,4725,0,1750823437,13193.063417929989,26676.863549340007,53330.9659152 2025-06-25,03:50:39.000,176,11070548,3765,0,1750823438,13193.016263759993,28060.593670079994,53330.91001824001 2025-06-25,03:50:40.000,176,11070536,3804,0,1750823439,13193.036472689993,34979.23017552,53330.889056880005 2025-06-25,03:50:41.000,176,11070554,4765,0,1750823440,13193.002791139988,31750.503063359996,53330.92399248 2025-06-25,03:50:42.000,176,11070521,4125,0,1750823441,13193.023000069988,26215.505039969998,53330.889056880005 2025-06-25,03:50:43.000,176,11070537,4445,0,1750823442,13193.036472689993,23909.234128740005,53330.90303112 2025-06-25,03:50:44.000,176,11070545,4205,0,1750823443,13192.996054829993,26215.427499540005,53330.79822432 2025-06-25,03:50:45.000,176,11070490,4605,0,1750823444,13192.975845899993,29905.329843690008,53330.79822432 2025-06-25,03:50:46.000,176,11070534,4645,0,1750823445,13192.921955420003,32672.775986909997,53330.74931448 2025-06-25,03:50:47.000,176,11070566,3885,0,1750823446,13192.901746490003,28060.241213579997,53330.76328872001 2025-06-25,03:50:48.000,176,11070364,4365,0,1750823447,13192.901746490003,33133.930071509996,53330.7563016 2025-06-25,03:50:49.000,176,11070436,4485,0,1750823448,13192.901746490003,32211.45272319,53330.770275840005 2025-06-25,03:50:50.000,176,11070485,3965,0,1750823449,13192.915219109993,30827.666209410003,53330.76328872001 2025-06-25,03:50:51.000,176,11070468,4285,0,1750823450,13192.868064939998,34517.59675008,53330.721366000005 2025-06-25,03:50:52.000,176,11070484,4085,0,1750823451,13192.888273869998,28521.451691220005,53330.70040464 2025-06-25,03:50:53.000,176,11070469,5125,0,1750823452,13192.854592319993,37746.30271485,53330.69341752001 2025-06-25,03:50:54.000,176,11070439,4845,0,1750823453,13192.881537560002,28982.732660160007,53330.64450768001 2025-06-25,03:50:55.000,176,11070503,4685,0,1750823454,13192.847856009997,32672.663200830008,53330.651494800004 2025-06-25,03:50:56.000,176,11070489,4965,0,1750823455,13192.814174459993,31750.256343810004,53330.64450768001 2025-06-25,03:50:57.000,176,11070500,4485,0,1750823456,13192.793965529992,36823.917005220006,53330.58861072 2025-06-25,03:50:58.000,176,11070487,4725,0,1750823457,13192.760283980002,29444.048874750006,53330.58861072 2025-06-25,03:50:59.000,176,11070467,4885,0,1750823458,13192.767020289997,31750.214049029993,53330.54668800001 2025-06-25,03:51:00.000,176,11070453,4605,0,1750823459,13192.760283980002,22525.39827105,53330.57463648001 2025-06-25,03:51:01.000,176,11070473,3965,0,1750823460,13192.726602429997,27137.785012649998,53330.53970088 2025-06-25,03:51:02.000,176,11070467,5005,0,1750823461,13192.740075050002,30366.505075680005,53330.59559784001 2025-06-25,03:51:03.000,176,11070546,4405,0,1750823462,13192.746811359997,26215.31471346,53330.51873952 2025-06-25,03:51:04.000,176,11070563,4845,0,1750823463,13192.733338739992,33134.01466107,53330.52572664001 2025-06-25,03:51:05.000,176,11070587,4885,0,1750823464,13192.719866120002,29905.224106740003,53330.54668800001 2025-06-25,03:51:06.000,176,11070574,4205,0,1750823465,13192.699657190002,28521.50808426,53330.46982968 2025-06-25,03:51:07.000,176,11070563,4765,0,1750823466,13192.740075050002,32672.705495610004,53330.49777816001 2025-06-25,03:51:08.000,176,11070546,4685,0,1750823467,13192.767020289997,28060.276459229994,53330.46284256 2025-06-25,03:51:09.000,176,11070537,4965,0,1750823468,13192.773756599992,28521.486936870002,53330.46284256 2025-06-25,03:51:10.000,176,11070478,4365,0,1750823469,13192.760283980002,30827.729651579997,53330.46982968 2025-06-25,03:51:11.000,176,11070449,4245,0,1750823470,13192.793965529992,29905.181811960007,53330.4418812 2025-06-25,03:51:12.000,176,11070518,4525,0,1750823471,13192.800701840002,26215.272418680004,53330.35104864 2025-06-25,03:51:13.000,176,11070512,4525,0,1750823472,13192.841119700002,26215.272418680004,53330.39995848 2025-06-25,03:51:14.000,176,11070523,4805,0,1750823473,13192.854592319993,26676.581584140004,53330.44886832001 2025-06-25,03:51:15.000,176,11070444,4325,0,1750823474,13192.888273869998,30827.778995490007,53330.49079104 2025-06-25,03:51:16.000,176,11070504,4645,0,1750823475,13192.847856009997,30827.814241140004,53330.44886832001 2025-06-25,03:51:17.000,176,11070482,4645,0,1750823476,13192.807438149997,26676.574535010004,53330.42091984 2025-06-25,03:51:18.000,176,11070497,5005,0,1750823477,13192.854592319993,33134.07105411,53330.39297136 2025-06-25,03:51:19.000,176,11070428,4485,0,1750823478,13192.807438149997,35440.26442491,53330.40694560001 2025-06-25,03:51:20.000,176,11070511,4925,0,1750823479,13192.820910770002,28521.557428169996,53330.40694560001 2025-06-25,03:51:21.000,176,11070495,4004,0,1750823480,13192.814174459993,27137.799110909997,53330.41393272 2025-06-25,03:51:22.000,176,11070483,4925,0,1750823481,13192.834383389993,34056.548402429995,53330.42790696001 2025-06-25,03:51:23.000,176,11070492,4285,0,1750823482,13192.807438149997,26676.574535010004,53330.37899712001 2025-06-25,03:51:24.000,176,11070517,4765,0,1750823483,13192.760283980002,29444.055923880005,53330.35104864 2025-06-25,03:51:25.000,176,11070456,4605,0,1750823484,13192.787229219997,28982.81020059,53330.42091984 2025-06-25,03:51:26.000,176,11070496,4565,0,1750823485,13192.773756599992,28521.543329909997,53330.39297136 2025-06-25,03:51:27.000,176,11070523,4805,0,1750823486,13192.760283980002,24831.612789239996,53330.337074400006 2025-06-25,03:51:28.000,176,11070353,4765,0,1750823487,13192.780492910002,29444.034776490007,53330.42091984 2025-06-25,03:51:29.000,176,11070494,4285,0,1750823488,13192.787229219997,29905.329843690008,53330.42091984 2025-06-25,03:51:30.000,176,11070439,4965,0,1750823489,13192.787229219997,29905.322794559994,53330.385984240005 2025-06-25,03:51:31.000,176,11070512,4685,0,1750823490,13192.780492910002,28982.81724972,53330.40694560001 2025-06-25,03:51:32.000,176,11070507,4885,0,1750823491,13192.800701840002,30827.757848099995,53330.37201 2025-06-25,03:51:33.000,176,11070519,4885,0,1750823492,13192.814174459993,29444.070022140004,53330.35803576001 2025-06-25,03:51:34.000,176,11070482,4365,0,1750823493,13192.793965529992,29444.062973010004,53330.40694560001 2025-06-25,03:51:35.000,176,11070507,4925,0,1750823494,13192.807438149997,30827.750798969995,53330.39297136 2025-06-25,03:51:36.000,176,11070526,4485,0,1750823495,13192.827647079997,34056.49905852,53330.385984240005 2025-06-25,03:51:37.000,176,11070551,5125,0,1750823496,13192.834383389993,31289.031767909997,53330.37201 2025-06-25,03:51:38.000,176,11070531,4885,0,1750823497,13192.868064939998,31750.29158946,53330.337074400006 2025-06-25,03:51:39.000,176,11070567,4925,0,1750823498,13192.895010179993,30366.56146872,53330.35803576001 2025-06-25,03:51:40.000,176,11070565,5005,0,1750823499,13192.888273869998,30827.86358505,53330.42091984 2025-06-25,03:51:41.000,176,11070554,4205,0,1750823500,13192.928691729998,32211.59370579,53330.34406152 2025-06-25,03:51:42.000,176,11070557,4685,0,1750823501,13192.935428039993,23909.29052178,53330.385984240005 2025-06-25,03:51:43.000,176,11070599,4845,0,1750823502,13192.982582209988,27137.975339159995,53330.39995848 2025-06-25,03:51:44.000,176,11070558,4285,0,1750823503,13193.002791139988,31750.45371945,53330.385984240005 2025-06-25,03:51:45.000,176,11070562,4485,0,1750823504,13193.049945309998,29444.26034865,53330.42091984 2025-06-25,03:51:46.000,176,11070576,4645,0,1750823505,13193.070154239998,26215.617826050002,53330.483803920004 2025-06-25,03:51:47.000,176,11070566,4325,0,1750823506,13193.103835789989,26215.610776920003,53330.42790696001 2025-06-25,03:51:48.000,176,11070544,4685,0,1750823507,13193.137517339994,27599.362045050002,53330.42091984 2025-06-25,03:51:49.000,176,11070621,4925,0,1750823508,13193.198144129994,27599.3972907,53330.434894080005 2025-06-25,03:51:50.000,176,11070569,4805,0,1750823509,13193.218353059994,27599.418438089997,53330.41393272 2025-06-25,03:51:51.000,176,11070591,5085,0,1750823510,13193.299188779994,27599.481880260006,53330.45585544001 2025-06-25,03:51:52.000,176,11070590,4725,0,1750823511,13193.33287033,28522.036769009996,53330.45585544001 2025-06-25,03:51:53.000,176,11070515,4925,0,1750823512,13193.339606639995,28060.762849200008,53330.49079104 2025-06-25,03:51:54.000,176,11070580,4445,0,1750823513,13193.40696973999,28983.317737949998,53330.49079104 2025-06-25,03:51:55.000,176,11070548,4565,0,1750823514,13193.43391498,29905.872626700002,53330.49079104 2025-06-25,03:51:56.000,176,11070521,4965,0,1750823515,13193.501278079995,29905.971314520008,53330.53970088 2025-06-25,03:51:57.000,176,11070583,4765,0,1750823516,13193.54843224999,32673.516145560003,53330.53970088 2025-06-25,03:51:58.000,176,11070556,4525,0,1750823517,13193.541695939995,30828.561448919994,53330.56764936 2025-06-25,03:51:59.000,176,11070584,3924,0,1750823518,13193.54843224999,32212.319766179993,53330.57463648001 2025-06-25,03:52:00.000,176,11070525,4885,0,1750823519,13193.602322729996,28983.641997929997,53330.56066224 2025-06-25,03:52:01.000,176,11070586,4445,0,1750823520,13193.689894759991,26216.245198620003,53330.56066224 2025-06-25,03:52:02.000,176,11070552,3765,0,1750823521,13193.683158449996,29445.049851210002,53330.56764936 2025-06-25,03:52:03.000,176,11070575,5285,0,1750823522,13193.703367379996,30828.82931586,53330.59559784001 2025-06-25,03:52:04.000,176,11070571,3885,0,1750823523,13193.763994169996,29906.3660658,53330.64450768001 2025-06-25,03:52:05.000,176,11070542,4765,0,1750823524,13193.817884650001,25293.922931160007,53330.66546904001 2025-06-25,03:52:06.000,176,11070565,4045,0,1750823525,13193.844829889997,29906.499999270003,53330.66546904001 2025-06-25,03:52:07.000,176,11070548,4525,0,1750823526,13193.905456679997,29445.261325109997,53330.651494800004 2025-06-25,03:52:08.000,176,11070561,5365,0,1750823527,13193.912192989992,25755.337833569996,53330.672456160006 2025-06-25,03:52:09.000,176,11070593,5245,0,1750823528,13193.999765020002,23910.39723519,53330.72835312 2025-06-25,03:52:10.000,176,11070545,5005,0,1750823529,13194.026710259997,33596.71955427001,53330.78425008001 2025-06-25,03:52:11.000,176,11070551,4605,0,1750823530,13194.067128119998,26677.949115359996,53330.78425008001 2025-06-25,03:52:12.000,176,11070565,4765,0,1750823531,13194.141227529988,31290.554379990004,53330.77726296 2025-06-25,03:52:13.000,176,11070629,4885,0,1750823532,13194.188381699998,28984.297567019996,53330.79822432 2025-06-25,03:52:14.000,176,11070579,4645,0,1750823533,13194.228799559998,33135.607764450004,53330.79123720001 2025-06-25,03:52:15.000,176,11070560,4365,0,1750823534,13194.275953729993,33135.73464879001,53330.840147040006 2025-06-25,03:52:16.000,176,11070588,4605,0,1750823535,13194.323107899989,28523.2562685,53330.8261728 2025-06-25,03:52:17.000,176,11070577,5005,0,1750823536,13194.42415254999,28523.305612409997,53330.9659152 2025-06-25,03:52:18.000,176,11070576,4405,0,1750823537,13194.42415254999,30368.351947739997,53330.937966720005 2025-06-25,03:52:19.000,176,11070552,4485,0,1750823538,13194.50498826999,29445.85345203,53331.00085080001 2025-06-25,03:52:20.000,176,11070535,5044,0,1750823539,13194.51172458,28523.460693269997,53330.95892808001 2025-06-25,03:52:21.000,176,11070576,4605,0,1750823540,13194.57235137,28523.517086310007,53331.00085080001 2025-06-25,03:52:22.000,176,11070585,5044,0,1750823541,13194.659923399995,28062.27841215,53331.11963184001 2025-06-25,03:52:23.000,176,11070575,5005,0,1750823542,13194.69360495,27601.060885380008,53331.06373488 2025-06-25,03:52:24.000,176,11070540,4525,0,1750823543,13194.76770435999,27601.074983640006,53331.105657600005 2025-06-25,03:52:25.000,176,11070552,4405,0,1750823544,13194.75423174,27139.892702519996,53331.056747760005 2025-06-25,03:52:26.000,176,11070597,4765,0,1750823545,13194.848540079991,30829.93602927,53331.154567440004 2025-06-25,03:52:27.000,176,11070585,5165,0,1750823546,13194.841803769996,26678.71747053,53331.09168336 2025-06-25,03:52:28.000,176,11070555,5085,0,1750823547,13194.89569425,28523.770854989998,53331.11264472 2025-06-25,03:52:29.000,176,11070556,4485,0,1750823548,13194.983266279996,32213.870574779998,53331.2104644 2025-06-25,03:52:30.000,176,11070591,4765,0,1750823549,13195.030420449992,29446.35394026,53331.26636136001 2025-06-25,03:52:31.000,176,11070522,4405,0,1750823550,13195.104519859997,32675.15154372,53331.19649016001 2025-06-25,03:52:32.000,176,11070548,4325,0,1750823551,13195.138201410002,32675.243182410006,53331.23841288 2025-06-25,03:52:33.000,176,11070564,4125,0,1750823552,13195.192091889992,28523.92593585,53331.21745152001 2025-06-25,03:52:34.000,176,11070610,4365,0,1750823553,13195.252718679993,27140.15352033,53331.30129696 2025-06-25,03:52:35.000,176,11070595,4885,0,1750823554,13195.326818089998,29907.712449629995,53331.31527120001 2025-06-25,03:52:36.000,176,11070523,4925,0,1750823555,13195.394181189993,25756.472743499995,53331.36418104001 2025-06-25,03:52:37.000,176,11070561,4765,0,1750823556,13195.421126429988,28524.045771060002,53331.37116816 2025-06-25,03:52:38.000,176,11070523,4365,0,1750823557,13195.475016909993,27601.547275350007,53331.40610376 2025-06-25,03:52:39.000,176,11070537,4765,0,1750823558,13195.562588939989,29446.53016851,53331.41309088001 2025-06-25,03:52:40.000,176,11070524,4445,0,1750823559,13195.582797869989,32675.370066749994,53331.44802648 2025-06-25,03:52:41.000,176,11070588,4645,0,1750823560,13195.650160969999,34059.114285749994,53331.44802648 2025-06-25,03:52:42.000,176,11070590,4525,0,1750823561,13195.70405144999,28062.884637330004,53331.47597496 2025-06-25,03:52:43.000,176,11070517,5044,0,1750823562,13195.72426037999,35442.95014344,53331.489949200004 2025-06-25,03:52:44.000,176,11070537,5085,0,1750823563,13195.79162348,28524.130360619994,53331.54584616 2025-06-25,03:52:45.000,176,11070524,4525,0,1750823564,13195.86572288999,28524.123311489995,53331.559820400005 2025-06-25,03:52:46.000,176,11070541,4965,0,1750823565,13195.84551395999,29907.874579619995,53331.559820400005 2025-06-25,03:52:47.000,176,11070543,4085,0,1750823566,13195.89266813,27140.287453800003,53331.594756 2025-06-25,03:52:48.000,176,11070532,4685,0,1750823567,13195.939822299995,27601.61071752,53331.64366584 2025-06-25,03:52:49.000,176,11070529,4205,0,1750823568,13196.000449089996,25756.522087410005,53331.61571736 2025-06-25,03:52:50.000,176,11070569,5605,0,1750823569,13196.0745485,30369.042762480007,53331.678601440006 2025-06-25,03:52:51.000,176,11070553,4885,0,1750823570,13196.088021119991,28524.010525410005,53331.72052416001 2025-06-25,03:52:52.000,176,11070573,4725,0,1750823571,13196.061075879996,23911.426408169995,53331.79738248001 2025-06-25,03:52:53.000,176,11070520,4565,0,1750823572,13196.182329459996,27140.216962499995,53331.825330960004 2025-06-25,03:52:54.000,176,11070531,4045,0,1750823573,13196.189065769991,32675.30662458,53331.78340824 2025-06-25,03:52:55.000,176,11070536,4485,0,1750823574,13196.256428870001,29907.747695280006,53331.8043696 2025-06-25,03:52:56.000,176,11070588,4445,0,1750823575,13196.303583039997,30368.95817292,53331.825330960004 2025-06-25,03:52:57.000,176,11070588,4605,0,1750823576,13196.357473520002,32214.089097810007,53331.895202160005 2025-06-25,03:52:58.000,176,11070560,4565,0,1750823577,13196.370946139992,28523.982328889993,53331.88821504001 2025-06-25,03:52:59.000,176,11070571,4805,0,1750823578,13196.377682450002,27601.47678405,53331.95109912 2025-06-25,03:53:00.000,176,11070486,4405,0,1750823579,13196.411363999992,31291.442570369996,53331.944112000005 2025-06-25,03:53:01.000,176,11070585,4965,0,1750823580,13196.418100310002,30368.866534229994,53331.91616352001 2025-06-25,03:53:02.000,176,11070571,4925,0,1750823581,13196.471990789993,28062.60972126,53331.97206048 2025-06-25,03:53:03.000,176,11070521,4885,0,1750823582,13196.451781859992,33136.46070918,53331.97206048 2025-06-25,03:53:04.000,176,11070555,4925,0,1750823583,13196.451781859992,32675.16564198,53331.9790476 2025-06-25,03:53:05.000,176,11070543,4725,0,1750823584,13196.458518170002,32675.14449459,53332.00699608001 2025-06-25,03:53:06.000,176,11070549,4965,0,1750823585,13196.478727100002,28985.0447748,53332.00699608001 2025-06-25,03:53:07.000,176,11070561,4765,0,1750823586,13196.512408649993,27601.28645754,53332.06988016 2025-06-25,03:53:08.000,176,11070490,4445,0,1750823587,13196.512408649993,34520.07099471,53332.05590592001 2025-06-25,03:53:09.000,176,11070558,4565,0,1750823588,13196.492199719993,33136.31267745,53332.09084152 2025-06-25,03:53:10.000,176,11070561,4965,0,1750823589,13196.498936030002,28523.728560210002,53332.09782864 2025-06-25,03:53:11.000,176,11070565,5125,0,1750823590,13196.519144960002,30830.020618830007,53332.1886612 2025-06-25,03:53:12.000,176,11070588,4365,0,1750823591,13196.519144960002,28984.924939589997,53332.20263544001 2025-06-25,03:53:13.000,176,11070553,4165,0,1750823592,13196.532617579993,28523.679216300006,53332.20962256 2025-06-25,03:53:14.000,176,11070589,4125,0,1750823593,13196.478727100002,30368.6480112,53332.22359680001 2025-06-25,03:53:15.000,176,11070535,4765,0,1750823594,13196.478727100002,26217.330764640006,53332.160712720004 2025-06-25,03:53:16.000,176,11070534,3685,0,1750823595,13196.458518170002,30368.563421640007,53332.230583920005 2025-06-25,03:53:17.000,176,11070602,4485,0,1750823596,13196.458518170002,27139.815162090003,53332.21660968 2025-06-25,03:53:18.000,176,11070551,5165,0,1750823597,13196.445045549997,27601.00449234,53332.21660968 2025-06-25,03:53:19.000,176,11070530,3645,0,1750823598,13196.411363999992,28523.531184570005,53332.20263544001 2025-06-25,03:53:20.000,176,11070565,5044,0,1750823599,13196.411363999992,31291.06896648,53332.24455816 2025-06-25,03:53:21.000,176,11070561,5085,0,1750823600,13196.370946139992,29445.930992459995,53332.26551952 2025-06-25,03:53:22.000,176,11070573,4725,0,1750823601,13196.290110419992,29445.930992459995,53332.21660968 2025-06-25,03:53:23.000,176,11070578,4445,0,1750823602,13196.290110419992,31752.194854560003,53332.22359680001 2025-06-25,03:53:24.000,176,11070619,4845,0,1750823603,13196.249692559992,29445.938041589994,53332.279493760005 2025-06-25,03:53:25.000,176,11070550,4685,0,1750823604,13196.236219940001,28523.42544762,53332.24455816 2025-06-25,03:53:26.000,176,11070565,4925,0,1750823605,13196.229483629992,26217.119290739996,53332.30045512001 2025-06-25,03:53:27.000,176,11070550,3405,0,1750823606,13196.175593150001,27139.610737320007,53332.27250664001 2025-06-25,03:53:28.000,176,11070552,4645,0,1750823607,13196.11496636,27600.877607999995,53332.30744224 2025-06-25,03:53:29.000,176,11070579,4405,0,1750823608,13196.088021119991,28523.369054580005,53332.279493760005 2025-06-25,03:53:30.000,176,11070557,5125,0,1750823609,13196.081284809996,31290.885689100003,53332.328403600004 2025-06-25,03:53:31.000,176,11070523,5165,0,1750823610,13196.00718539999,28523.305612409997,53332.29346800001 2025-06-25,03:53:32.000,176,11070542,3765,0,1750823611,13195.96676753999,27139.575491669995,53332.279493760005 2025-06-25,03:53:33.000,176,11070606,4725,0,1750823612,13195.939822299995,28984.593630479998,53332.279493760005 2025-06-25,03:53:34.000,176,11070525,4325,0,1750823613,13195.90614074999,27600.83531322,53332.2585324 2025-06-25,03:53:35.000,176,11070564,3645,0,1750823614,13195.818568719995,30368.31670209,53332.27250664001 2025-06-25,03:53:36.000,176,11070527,4925,0,1750823615,13195.838777649995,30368.31670209,53332.22359680001 2025-06-25,03:53:37.000,176,11070568,4565,0,1750823616,13195.79162348,32213.334840900003,53332.2585324 2025-06-25,03:53:38.000,176,11070561,5165,0,1750823617,13195.72426037999,29445.818206380005,53332.2585324 2025-06-25,03:53:39.000,176,11070565,5085,0,1750823618,13195.70405144999,32674.573515059994,53332.19564832 2025-06-25,03:53:40.000,176,11070520,4645,0,1750823619,13195.68384251999,25294.500959819998,53332.25154528001 2025-06-25,03:53:41.000,176,11070624,4685,0,1750823620,13195.62321572999,24833.234089139994,53332.20263544001 2025-06-25,03:53:42.000,176,11070635,4885,0,1750823621,13195.596270489994,33597.07201077,53332.20962256 2025-06-25,03:53:43.000,176,11070563,4845,0,1750823622,13195.522171079989,27139.561393409997,53332.22359680001 2025-06-25,03:53:44.000,176,11070587,5205,0,1750823623,13195.448071669998,31290.829296059994,53332.21660968 2025-06-25,03:53:45.000,176,11070548,4645,0,1750823624,13195.387444879998,28984.544286570002,53332.15372560001 2025-06-25,03:53:46.000,176,11070646,4445,0,1750823625,13195.320081780003,29445.775911599994,53332.111802880005 2025-06-25,03:53:47.000,176,11070616,4565,0,1750823626,13195.266191299997,32213.278447859993,53332.181674080006 2025-06-25,03:53:48.000,176,11070583,4965,0,1750823627,13195.205564509997,27600.736625399993,53332.20962256 2025-06-25,03:53:49.000,176,11070641,4885,0,1750823628,13195.178619270002,29906.944094460006,53332.13276424001 2025-06-25,03:53:50.000,176,11070605,5044,0,1750823629,13195.104519859997,30829.498983209996,53332.09084152 2025-06-25,03:53:52.000,176,11070625,4925,0,1750823631,13194.942848419996,28523.171678939994,53332.08385440001 2025-06-25,03:53:53.000,176,11070598,4805,0,1750823632,13194.868749009991,30368.210965139995,53332.13975136 2025-06-25,03:53:54.000,176,11070626,4405,0,1750823633,13194.80812221999,30368.210965139995,53332.15372560001 2025-06-25,03:53:55.000,176,11070623,4845,0,1750823634,13194.73402281,27139.427459939994,53332.11879 2025-06-25,03:53:56.000,176,11070640,4565,0,1750823635,13194.71381388,34058.190849720006,53332.111802880005 2025-06-25,03:53:57.000,176,11070623,5085,0,1750823636,13194.619505539995,26678.153540130006,53332.11879 2025-06-25,03:53:58.000,176,11070595,4885,0,1750823637,13194.579087679995,26678.167638390005,53332.11879 2025-06-25,03:53:59.000,176,11070597,4885,0,1750823638,13194.53193351,28523.185777200008,53332.111802880005 2025-06-25,03:54:00.000,176,11070584,4645,0,1750823639,13194.457834099994,28523.185777200008,53332.062893040005 2025-06-25,03:54:01.000,176,11070640,4365,0,1750823640,13194.376998379994,26216.957160749997,53332.03494456001 2025-06-25,03:54:02.000,176,11070531,5325,0,1750823641,13194.296162659994,28523.185777200008,53332.04193168 2025-06-25,03:54:03.000,176,11070555,4885,0,1750823642,13194.282690039989,29907.00753663,53332.00000896 2025-06-25,03:54:04.000,176,11070577,4925,0,1750823643,13194.208590629998,32213.250251339996,53331.96507336001 2025-06-25,03:54:05.000,176,11070564,4525,0,1750823644,13194.188381699998,28984.544286570002,53331.96507336001 2025-06-25,03:54:06.000,176,11070571,5245,0,1750823645,13194.168172769998,27139.490902110003,53331.92315064 2025-06-25,03:54:07.000,176,11070653,4885,0,1750823646,13194.087337049998,28984.5513357,53331.9790476 2025-06-25,03:54:08.000,176,11070578,4325,0,1750823647,13194.060391810002,31752.08206848,53331.91616352001 2025-06-25,03:54:09.000,176,11070414,4645,0,1750823648,13193.972819779992,34058.367077970004,53331.91616352001 2025-06-25,03:54:10.000,176,11070547,4845,0,1750823649,13193.912192989992,29907.141470100003,53331.895202160005 2025-06-25,03:54:11.000,176,11070608,4565,0,1750823650,13193.912192989992,30368.387193389994,53331.846292320006 2025-06-25,03:54:12.000,176,11070580,4645,0,1750823651,13193.844829889997,32213.419430459995,53331.8742408 2025-06-25,03:54:13.000,176,11070543,5085,0,1750823652,13193.824620959997,24833.410317390008,53331.86026656 2025-06-25,03:54:14.000,176,11070628,4645,0,1750823653,13193.790939409992,33135.89677878001,53331.846292320006 2025-06-25,03:54:15.000,176,11070551,4925,0,1750823654,13193.763994169996,29907.16966662,53331.83231808 2025-06-25,03:54:16.000,176,11070562,4565,0,1750823655,13193.723576309996,30368.394242520008,53331.81834384001 2025-06-25,03:54:17.000,176,11070605,4965,0,1750823656,13193.62926796999,32213.482872630004,53331.846292320006 2025-06-25,03:54:18.000,176,11070560,4565,0,1750823657,13193.60905903999,28523.545282830004,53331.79039536001 2025-06-25,03:54:19.000,176,11070597,4885,0,1750823658,13193.602322729996,30368.577519900005,53331.81135672 2025-06-25,03:54:20.000,176,11070576,4805,0,1750823659,13193.602322729996,22988.490866399996,53331.83231808 2025-06-25,03:54:21.000,176,11070579,4965,0,1750823660,13193.56864117999,28984.868546550002,53331.85327944 2025-06-25,03:54:22.000,176,11070548,4845,0,1750823661,13193.50801438999,31291.104212129998,53331.846292320006 2025-06-25,03:54:23.000,176,11070608,4525,0,1750823662,13193.481069149995,28984.953136109994,53331.846292320006 2025-06-25,03:54:24.000,176,11070589,4845,0,1750823663,13193.44738759999,30829.985373179996,53331.81834384001 2025-06-25,03:54:25.000,176,11070619,4965,0,1750823664,13193.400233429995,28062.539229960006,53331.83231808 2025-06-25,03:54:26.000,176,11070563,4925,0,1750823665,13193.38676080999,31752.575507579997,53331.83231808 2025-06-25,03:54:27.000,176,11070576,4205,0,1750823666,13193.34634294999,30368.845386839996,53331.85327944 2025-06-25,03:54:28.000,176,11070564,4445,0,1750823667,13193.34634294999,31752.681244530002,53331.81834384001 2025-06-25,03:54:29.000,176,11070602,4605,0,1750823668,13193.30592508999,24372.629836680004,53331.79738248001 2025-06-25,03:54:30.000,176,11070578,4645,0,1750823669,13193.25203461,30830.24619099,53331.8043696 2025-06-25,03:54:31.000,176,11070577,5005,0,1750823670,13193.258770919994,27601.526127959994,53331.79039536001 2025-06-25,03:54:32.000,176,11070606,3565,0,1750823671,13193.25203461,30369.078008130004,53331.776421120005 2025-06-25,03:54:33.000,176,11070617,4845,0,1750823672,13193.22508936999,28062.863489940006,53331.75545976 2025-06-25,03:54:34.000,176,11070539,5245,0,1750823673,13193.231825679999,27601.63186491,53331.79738248001 2025-06-25,03:54:35.000,176,11070601,4885,0,1750823674,13193.20488043999,28524.200851920003,53331.7344984 2025-06-25,03:54:36.000,176,11070587,5125,0,1750823675,13193.238561989994,29446.706396759997,53331.74847264001 2025-06-25,03:54:37.000,176,11070519,4845,0,1750823676,13193.231825679999,31291.830272520005,53331.69257568 2025-06-25,03:54:38.000,176,11070549,4845,0,1750823677,13193.231825679999,29908.093102650004,53331.72052416001 2025-06-25,03:54:39.000,176,11070616,4645,0,1750823678,13193.258770919994,22066.711381949994,53331.7344984 2025-06-25,03:54:40.000,176,11070621,4765,0,1750823679,13193.218353059994,28524.39822756,53331.70654992 2025-06-25,03:54:41.000,176,11070621,4805,0,1750823680,13193.25203461,26679.373039619997,53331.68558856 2025-06-25,03:54:42.000,176,11070554,4565,0,1750823681,13193.27224354,30369.508005059994,53331.7344984 2025-06-25,03:54:43.000,176,11070614,4645,0,1750823682,13193.27224354,29446.99541109,53331.65065296001 2025-06-25,03:54:44.000,176,11070562,4485,0,1750823683,13193.28571615999,29908.30457655,53331.69956280001 2025-06-25,03:54:45.000,176,11070562,4365,0,1750823684,13193.27224354,32675.870554980007,53331.71353704 2025-06-25,03:54:46.000,176,11070548,4445,0,1750823685,13193.319397709995,28524.55330842,53331.678601440006 2025-06-25,03:54:47.000,176,11070548,4525,0,1750823686,13193.339606639995,28985.83427736,53331.72052416001 2025-06-25,03:54:48.000,176,11070604,4685,0,1750823687,13193.34634294999,29908.403264370005,53331.6646272 2025-06-25,03:54:49.000,176,11070559,5085,0,1750823688,13193.38676080999,31753.428452310007,53331.69257568 2025-06-25,03:54:50.000,176,11070588,4365,0,1750823689,13193.39349712,24373.32770055,53331.727511280005 2025-06-25,03:54:51.000,176,11070595,5005,0,1750823690,13193.41370605,28524.687241890002,53331.75545976 2025-06-25,03:54:52.000,176,11070605,5245,0,1750823691,13193.44738759999,28985.975259960003,53331.78340824 2025-06-25,03:54:53.000,176,11070597,4845,0,1750823692,13193.47433284,28986.00345648,53331.74847264001 2025-06-25,03:54:54.000,176,11070592,4285,0,1750823693,13193.521487009995,27602.245139220002,53331.825330960004 2025-06-25,03:54:55.000,176,11070576,4405,0,1750823694,13193.49454177,30831.148479630006,53331.727511280005 2025-06-25,03:54:56.000,176,11070398,4525,0,1750823695,13193.521487009995,30831.120283109994,53331.70654992 2025-06-25,03:54:57.000,176,11070612,4885,0,1750823696,13193.60905903999,26679.788938290003,53331.74148552 2025-06-25,03:54:58.000,176,11070618,4004,0,1750823697,13193.62926796999,27141.084005490004,53331.69257568 2025-06-25,03:54:59.000,176,11070559,3924,0,1750823698,13193.757257860001,30369.9168546,53331.727511280005 2025-06-25,03:55:00.000,176,11070624,4565,0,1750823699,13193.737048930001,27141.098103750002,53331.678601440006 2025-06-25,03:55:01.000,176,11070633,4845,0,1750823700,13193.770730479991,30369.92390373,53331.71353704 2025-06-25,03:55:02.000,176,11070586,3565,0,1750823701,13193.831357269992,28063.617746849995,53331.70654992 2025-06-25,03:55:03.000,176,11070555,5165,0,1750823702,13193.885247749997,28063.617746849995,53331.74148552 2025-06-25,03:55:04.000,176,11070561,5044,0,1750823703,13193.925665609997,27602.372023560005,53331.657640080004 2025-06-25,03:55:05.000,176,11070569,4925,0,1750823704,13193.939138230002,26218.599608040007,53331.7344984 2025-06-25,03:55:06.000,176,11070610,4525,0,1750823705,13194.040182880002,33598.85544066,53331.70654992 2025-06-25,03:55:07.000,176,11070561,5165,0,1750823706,13194.087337049998,26679.901724370007,53331.71353704 2025-06-25,03:55:08.000,176,11070600,3965,0,1750823707,13194.147963839998,24834.862438170006,53331.76943400001 2025-06-25,03:55:09.000,176,11070579,4965,0,1750823708,13194.208590629998,28524.912814049996,53331.8043696 2025-06-25,03:55:10.000,176,11070579,4325,0,1750823709,13194.336580519994,30831.254216579997,53331.8043696 2025-06-25,03:55:11.000,176,11070584,3845,0,1750823710,13194.370262069999,34521.2904942,53331.75545976 2025-06-25,03:55:12.000,176,11070581,5085,0,1750823711,13194.457834099994,28063.638894239994,53331.78340824 2025-06-25,03:55:13.000,176,11070583,4485,0,1750823712,13194.51172458,29908.727524350004,53331.776421120005 2025-06-25,03:55:14.000,176,11070587,5165,0,1750823713,13194.5925603,31753.752712290006,53331.79039536001 2025-06-25,03:55:15.000,176,11070573,4165,0,1750823714,13194.639714469995,33598.777900229994,53331.846292320006 2025-06-25,03:55:16.000,176,11070628,3645,0,1750823715,13194.74749542999,31292.457645090006,53331.8742408 2025-06-25,03:55:17.000,176,11070562,4765,0,1750823716,13194.848540079991,30369.9168546,53331.846292320006 2025-06-25,03:55:18.000,176,11070574,3885,0,1750823717,13194.929375799991,32215.012533839996,53331.8742408 2025-06-25,03:55:19.000,176,11070554,4565,0,1750823718,13195.003475209996,29447.446555410002,53331.86026656 2025-06-25,03:55:20.000,176,11070601,4285,0,1750823719,13195.124728789997,30831.2119218,53331.9091764 2025-06-25,03:55:21.000,176,11070577,4445,0,1750823720,13195.205564509997,29447.397211500007,53331.8742408 2025-06-25,03:55:22.000,176,11070679,5165,0,1750823721,13195.245982369997,24834.78489774,53331.95109912 2025-06-25,03:55:23.000,176,11070598,3685,0,1750823722,13195.320081780003,29447.376064109994,53331.993021840004 2025-06-25,03:55:24.000,176,11070588,4805,0,1750823723,13195.427862739998,27141.10515288,53332.013983200006 2025-06-25,03:55:25.000,176,11070582,5085,0,1750823724,13195.501962149989,28986.144439080002,53331.9790476 2025-06-25,03:55:26.000,176,11070572,3645,0,1750823725,13195.576061559994,29908.678180439994,53332.02795744 2025-06-25,03:55:27.000,176,11070601,5005,0,1750823726,13195.636688349994,26679.81008568,53331.993021840004 2025-06-25,03:55:28.000,176,11070557,4965,0,1750823727,13195.71078776,29908.635885659998,53332.02795744 2025-06-25,03:55:29.000,176,11070590,3804,0,1750823728,13195.80509609999,29447.31262194,53332.02795744 2025-06-25,03:55:30.000,176,11070573,4685,0,1750823729,13195.86572288999,27141.006465059996,53332.03494456001 2025-06-25,03:55:31.000,176,11070571,4004,0,1750823730,13195.90614074999,28524.785929710008,53332.02795744 2025-06-25,03:55:32.000,176,11070594,4525,0,1750823731,13195.92634967999,30831.04274268,53332.11879 2025-06-25,03:55:33.000,176,11070580,4805,0,1750823732,13196.00718539999,26679.697299599997,53332.09084152 2025-06-25,03:55:34.000,176,11070429,4004,0,1750823733,13196.121702669996,29447.249179770006,53332.09782864 2025-06-25,03:55:35.000,176,11070544,4405,0,1750823734,13196.189065769991,28063.455616859996,53332.08385440001 2025-06-25,03:55:36.000,176,11070568,4685,0,1750823735,13196.249692559992,31292.18272902,53332.09084152 2025-06-25,03:55:37.000,176,11070587,4765,0,1750823736,13196.303583039997,28524.637897980007,53332.11879 2025-06-25,03:55:38.000,176,11070508,4685,0,1750823737,13196.364209829997,32214.716470379994,53332.13975136 2025-06-25,03:55:39.000,176,11070528,4445,0,1750823738,13196.418100310002,28985.84837562,53332.15372560001 2025-06-25,03:55:40.000,176,11070551,4925,0,1750823739,13196.505672339998,34059.61477398001,53332.20962256 2025-06-25,03:55:41.000,176,11070554,4845,0,1750823740,13196.573035439993,28524.54625929,53332.24455816 2025-06-25,03:55:42.000,176,11070548,3685,0,1750823741,13196.674080089993,28063.25824122,53332.19564832 2025-06-25,03:55:43.000,176,11070484,4405,0,1750823742,13196.701025329989,28985.742638669995,53332.21660968 2025-06-25,03:55:44.000,176,11070481,4845,0,1750823743,13196.748179499999,30369.564398100003,53332.230583920005 2025-06-25,03:55:45.000,176,11070481,5044,0,1750823744,13196.795333669994,29908.248183510004,53332.22359680001 2025-06-25,03:55:46.000,176,11070512,4445,0,1750823745,13196.82227890999,29446.939018050005,53332.26551952 2025-06-25,03:55:47.000,176,11070499,4965,0,1750823746,13196.90985094,28985.629852590006,53332.30045512001 2025-06-25,03:55:48.000,176,11070504,4445,0,1750823747,13196.936796179994,23911.771815540007,53332.35635208 2025-06-25,03:55:49.000,176,11070538,4405,0,1750823748,13196.98395034999,27140.569419000007,53332.28648088 2025-06-25,03:55:50.000,176,11070509,5005,0,1750823749,13197.078258689995,30369.317678549996,53332.31442936 2025-06-25,03:55:51.000,176,11070519,5005,0,1750823750,13197.118676549995,26679.267302670007,53332.29346800001 2025-06-25,03:55:52.000,176,11070493,5005,0,1750823751,13197.159094409995,26217.965186340007,53332.328403600004 2025-06-25,03:55:53.000,176,11070499,4445,0,1750823752,13197.16583071999,31753.054848419997,53332.26551952 2025-06-25,03:55:54.000,176,11070529,5085,0,1750823753,13197.26687536999,25756.705364790003,53332.29346800001 2025-06-25,03:55:55.000,176,11070496,4685,0,1750823754,13197.29382061,28524.165606270006,53332.32141648001 2025-06-25,03:55:56.000,176,11070569,5044,0,1750823755,13197.361183709996,29446.642954590003,53332.32141648001 2025-06-25,03:55:57.000,176,11070489,4725,0,1750823756,13197.388128949991,28062.863489940006,53332.39128768001 2025-06-25,03:55:58.000,176,11070511,4925,0,1750823757,13197.415074190001,30830.373075330004,53332.35635208 2025-06-25,03:55:59.000,176,11070512,4445,0,1750823758,13197.462228359997,29907.81818658,53332.38430056 2025-06-25,03:56:00.000,176,11070501,4965,0,1750823759,13197.482437289997,28062.75070386,53332.39128768001 2025-06-25,03:56:01.000,176,11070472,4325,0,1750823760,13197.516118840002,33136.58759352,53332.4332104 2025-06-25,03:56:02.000,176,11070505,4405,0,1750823761,13197.509382529992,26217.640926360007,53332.328403600004 2025-06-25,03:56:03.000,176,11070511,4885,0,1750823762,13197.543064079997,31291.435521239997,53332.40526192 2025-06-25,03:56:04.000,176,11070530,4445,0,1750823763,13197.556536700002,28985.122315229994,53332.41224904 2025-06-25,03:56:05.000,176,11070510,4485,0,1750823764,13197.596954560002,28523.834297160007,53332.44019752001 2025-06-25,03:56:06.000,176,11070551,4765,0,1750823765,13197.610427179992,27601.265310150004,53332.41224904 2025-06-25,03:56:07.000,176,11070582,4485,0,1750823766,13197.650845039992,27601.28645754,53332.39128768001 2025-06-25,03:56:08.000,176,11070515,4845,0,1750823767,13197.610427179992,26678.71747053,53332.42622328 2025-06-25,03:56:09.000,176,11070511,4885,0,1750823768,13197.637372420002,32213.736641309995,53332.37731344 2025-06-25,03:56:10.000,176,11070532,4645,0,1750823769,13197.644108729997,31291.174703430006,53332.447184640005 2025-06-25,03:56:11.000,176,11070544,4605,0,1750823770,13197.677790280002,27601.1595732,53332.398274800005 2025-06-25,03:56:12.000,176,11070542,3645,0,1750823771,13197.697999210002,31752.36403368,53332.42622328 2025-06-25,03:56:13.000,176,11070579,5005,0,1750823772,13197.671053969992,30829.900783620003,53332.42622328 2025-06-25,03:56:14.000,176,11070570,4485,0,1750823773,13197.677790280002,28984.812153510007,53332.41224904 2025-06-25,03:56:15.000,176,11070504,3645,0,1750823774,13197.677790280002,29907.268354440006,53332.42622328 2025-06-25,03:56:16.000,176,11070545,4885,0,1750823775,13197.664317659997,28062.222019110006,53332.4332104 2025-06-25,03:56:17.000,176,11070553,4845,0,1750823776,13197.704735519997,30368.429488170004,53332.41923616001 2025-06-25,03:56:18.000,176,11070546,4645,0,1750823777,13197.718208140002,27600.898755389993,53332.41923616001 2025-06-25,03:56:19.000,176,11070531,4965,0,1750823778,13197.691262899993,32213.398283069997,53332.40526192 2025-06-25,03:56:20.000,176,11070531,4965,0,1750823779,13197.671053969992,28984.628876129995,53332.41923616001 2025-06-25,03:56:21.000,176,11070581,4965,0,1750823780,13197.684526589997,30829.590621900003,53332.398274800005 2025-06-25,03:56:22.000,176,11070577,4205,0,1750823781,13197.711471829993,26217.0628977,53332.3633392 2025-06-25,03:56:23.000,176,11070558,4605,0,1750823782,13197.664317659997,33135.83333661,53332.38430056 2025-06-25,03:56:24.000,176,11070522,4525,0,1750823783,13197.684526589997,31752.025675440003,53332.41224904 2025-06-25,03:56:25.000,176,11070519,4885,0,1750823784,13197.691262899993,28984.509040920006,53332.46814600001 2025-06-25,03:56:26.000,176,11070524,4565,0,1750823785,13197.657581350002,29445.768862469995,53332.41923616001 2025-06-25,03:56:27.000,176,11070561,5005,0,1750823786,13197.657581350002,27600.715478009995,53332.42622328 2025-06-25,03:56:28.000,176,11070549,4845,0,1750823787,13197.650845039992,26216.93601336,53332.4332104 2025-06-25,03:56:29.000,176,11070534,4485,0,1750823788,13197.617163490002,28523.143482419997,53332.461158879996 2025-06-25,03:56:30.000,176,11070500,4805,0,1750823789,13197.617163490002,32674.425483330007,53332.461158879996 2025-06-25,03:56:31.000,176,11070563,5044,0,1750823790,13197.610427179992,34058.141505809996,53332.48910736001 2025-06-25,03:56:32.000,176,11070555,4525,0,1750823791,13197.576745630002,30368.126375580003,53332.447184640005 2025-06-25,03:56:33.000,176,11070563,4925,0,1750823792,13197.603690869997,31751.8987911,53332.48910736001 2025-06-25,03:56:34.000,176,11070535,4965,0,1750823793,13197.603690869997,28523.129384159998,53332.42622328 2025-06-25,03:56:35.000,176,11070530,4525,0,1750823794,13197.576745630002,33135.61481358,53332.4332104 2025-06-25,03:56:36.000,176,11070577,5044,0,1750823795,13197.563273009997,28061.81316957,53332.37032632001 2025-06-25,03:56:37.000,176,11070544,4445,0,1750823796,13197.590218249992,34519.31673780001,53332.398274800005 2025-06-25,03:56:38.000,176,11070539,3804,0,1750823797,13197.570009319992,26677.998459270006,53332.349364960006 2025-06-25,03:56:39.000,176,11070415,4845,0,1750823798,13197.637372420002,31751.722562850002,53332.41224904 2025-06-25,03:56:40.000,176,11070532,4645,0,1750823799,13197.576745630002,23910.453628229996,53332.32141648001 2025-06-25,03:56:41.000,176,11070551,4885,0,1750823800,13197.617163490002,32212.947138749994,53332.35635208 2025-06-25,03:56:42.000,176,11070552,4365,0,1750823801,13197.610427179992,30367.936049070006,53332.39128768001 2025-06-25,03:56:43.000,176,11070582,4445,0,1750823802,13197.644108729997,34519.20395172,53332.37731344 2025-06-25,03:56:44.000,176,11070604,4245,0,1750823803,13197.630636109992,28061.65808871,53332.35635208 2025-06-25,03:56:45.000,176,11070544,4365,0,1750823804,13197.650845039992,30829.181772359996,53332.461158879996 2025-06-25,03:56:46.000,176,11070547,5085,0,1750823805,13197.677790280002,29906.648031000004,53332.461158879996 2025-06-25,03:56:47.000,176,11070515,4285,0,1750823806,13197.718208140002,28061.622843060002,53332.496094480004 2025-06-25,03:56:48.000,176,11070553,4845,0,1750823807,13197.704735519997,27139.138445610006,53332.447184640005 2025-06-25,03:56:49.000,176,11070575,4925,0,1750823808,13197.704735519997,35902.89882681001,53332.46814600001 2025-06-25,03:56:50.000,176,11070594,3725,0,1750823809,13197.711471829993,27600.377119769997,53332.447184640005 2025-06-25,03:56:51.000,176,11070658,4645,0,1750823810,13197.704735519997,26216.625851639998,53332.41923616001 2025-06-25,03:56:52.000,176,11070485,5165,0,1750823811,13197.738417070002,31751.630924159996,53332.53103008 2025-06-25,03:56:53.000,176,11070524,3605,0,1750823812,13197.718208140002,28061.66513784,53332.47513312 2025-06-25,03:56:54.000,176,11070530,4645,0,1750823813,13197.758626000003,28522.868566350007,53332.48212024 2025-06-25,03:56:55.000,176,11070571,4965,0,1750823814,13197.751889689993,31290.328807829996,53332.4332104 2025-06-25,03:56:56.000,176,11070545,4725,0,1750823815,13197.758626000003,29445.39525858,53332.46814600001 2025-06-25,03:56:57.000,176,11070585,4685,0,1750823816,13197.785571239998,28061.615793930003,53332.447184640005 2025-06-25,03:56:58.000,176,11070546,4365,0,1750823817,13197.772098619993,27139.131396480007,53332.47513312 2025-06-25,03:56:59.000,176,11070570,4645,0,1750823818,13197.778834930003,34519.140509549994,53332.48212024 2025-06-25,03:57:00.000,176,11070589,4805,0,1750823819,13197.758626000003,27139.173691260003,53332.48212024 2025-06-25,03:57:01.000,176,11070555,4965,0,1750823820,13197.751889689993,29445.437553359996,53332.461158879996 2025-06-25,03:57:02.000,176,11070597,5085,0,1750823821,13197.772098619993,28984.177731810007,53332.517055840006 2025-06-25,03:57:03.000,176,11070554,4525,0,1750823822,13197.745153379998,30829.195870619995,53332.47513312 2025-06-25,03:57:04.000,176,11070574,4325,0,1750823823,13197.724944449998,34057.979375819996,53332.53103008 2025-06-25,03:57:05.000,176,11070597,5044,0,1750823824,13197.697999210002,26677.92091884,53332.41224904 2025-06-25,03:57:06.000,176,11070619,4765,0,1750823825,13197.691262899993,27139.152543870005,53332.461158879996 2025-06-25,03:57:07.000,176,11070554,4645,0,1750823826,13197.704735519997,30829.167674099997,53332.461158879996 2025-06-25,03:57:08.000,176,11070574,4445,0,1750823827,13197.657581350002,32212.848450930003,53332.44019752001 2025-06-25,03:57:09.000,176,11070650,4485,0,1750823828,13197.644108729997,32674.058928569997,53332.48910736001 2025-06-25,03:57:10.000,176,11070602,4765,0,1750823829,13197.623899799997,31751.56748199,53332.48212024 2025-06-25,03:57:11.000,176,11070590,4685,0,1750823830,13197.637372420002,27600.306628470003,53332.517055840006 2025-06-25,03:57:12.000,176,11070616,4605,0,1750823831,13197.590218249992,28522.78397679,53332.496094480004 2025-06-25,03:57:13.000,176,11070600,4645,0,1750823832,13197.596954560002,31290.258316530002,53332.46814600001 2025-06-25,03:57:14.000,176,11070609,4925,0,1750823833,13197.522855149997,30829.012593239997,53332.447184640005 2025-06-25,03:57:15.000,176,11070530,4525,0,1750823834,13197.536327770002,28522.734632880005,53332.517055840006 2025-06-25,03:57:16.000,176,11070574,4605,0,1750823835,13197.529591459992,32673.903847709997,53332.461158879996 2025-06-25,03:57:17.000,176,11070593,5044,0,1750823836,13197.489173599992,27600.17974413,53332.46814600001 2025-06-25,03:57:18.000,176,11070561,4765,0,1750823837,13197.482437289997,29445.183784680004,53332.447184640005 2025-06-25,03:57:19.000,176,11070444,4405,0,1750823838,13197.415074190001,28061.446614810004,53332.44019752001 2025-06-25,03:57:20.000,176,11070530,4645,0,1750823839,13197.374656330001,32673.889749449998,53332.44019752001 2025-06-25,03:57:21.000,176,11070564,4725,0,1750823840,13197.340974779996,31751.42649939,53332.461158879996 2025-06-25,03:57:22.000,176,11070552,3965,0,1750823841,13197.340974779996,30828.871610639995,53332.41224904 2025-06-25,03:57:23.000,176,11070550,4645,0,1750823842,13197.307293229991,32212.608780509996,53332.39128768001 2025-06-25,03:57:24.000,176,11070571,5205,0,1750823843,13197.26687536999,32212.54533834,53332.398274800005 2025-06-25,03:57:25.000,176,11070587,4965,0,1750823844,13197.27361168,28061.31268134,53332.40526192 2025-06-25,03:57:26.000,176,11070401,5125,0,1750823845,13197.239930129996,31751.215025490004,53332.48910736001 2025-06-25,03:57:27.000,176,11070573,4965,0,1750823846,13197.1523581,31751.229123750003,53332.398274800005 2025-06-25,03:57:28.000,176,11070544,4565,0,1750823847,13197.08499499999,30828.716529779995,53332.39128768001 2025-06-25,03:57:29.000,176,11070598,4525,0,1750823848,13197.08499499999,28522.516109849996,53332.398274800005 2025-06-25,03:57:30.000,176,11070616,4605,0,1750823849,13197.02436820999,34979.92099026,53332.37731344 2025-06-25,03:57:31.000,176,11070543,5245,0,1750823850,13196.99068666,27138.72254694,53332.328403600004 2025-06-25,03:57:32.000,176,11070534,3804,0,1750823851,13196.97047773,26216.217002100006,53332.32141648001 2025-06-25,03:57:33.000,176,11070547,5005,0,1750823852,13196.92332355999,26216.160609059996,53332.349364960006 2025-06-25,03:57:34.000,176,11070570,4565,0,1750823853,13196.889642009999,26677.455676259997,53332.25154528001 2025-06-25,03:57:35.000,176,11070523,4925,0,1750823854,13196.86269676999,22526.16662622,53332.328403600004 2025-06-25,03:57:36.000,176,11070550,4485,0,1750823855,13196.775124739994,25754.886689249994,53332.2585324 2025-06-25,03:57:37.000,176,11070540,4445,0,1750823856,13196.781861049989,27599.904828059996,53332.27250664001 2025-06-25,03:57:38.000,176,11070575,4965,0,1750823857,13196.734706879994,29444.781984269997,53332.19564832 2025-06-25,03:57:39.000,176,11070560,4685,0,1750823858,13196.727970569998,29906.06295321,53332.16769984 2025-06-25,03:57:40.000,176,11070543,4885,0,1750823859,13196.701025329989,28061.044814399997,53332.19564832 2025-06-25,03:57:41.000,176,11070522,4445,0,1750823860,13196.674080089993,29444.74673862,53332.19564832 2025-06-25,03:57:42.000,176,11070614,4045,0,1750823861,13196.626925919998,37285.874690640005,53332.20962256 2025-06-25,03:57:43.000,176,11070536,4445,0,1750823862,13196.573035439993,30367.146546510005,53332.20962256 2025-06-25,03:57:44.000,176,11070542,3645,0,1750823863,13196.546090199998,27138.40533609,53332.1886612 2025-06-25,03:57:45.000,176,11070553,3804,0,1750823864,13196.525881269998,25754.682264479998,53332.11879 2025-06-25,03:57:46.000,176,11070569,5125,0,1750823865,13196.478727100002,30828.300631110003,53332.07686728 2025-06-25,03:57:47.000,176,11070551,5125,0,1750823866,13196.471990789993,30828.272434590006,53332.111802880005 2025-06-25,03:57:48.000,176,11070527,4925,0,1750823867,13196.438309240002,31750.735684650004,53332.111802880005 2025-06-25,03:57:49.000,176,11070526,4645,0,1750823868,13196.418100310002,25293.246214679995,53332.06988016 2025-06-25,03:57:50.000,176,11070561,5125,0,1750823869,13196.411363999992,31289.48291223,53332.09782864 2025-06-25,03:57:51.000,176,11070572,4445,0,1750823870,13196.391155069992,28521.952179450003,53332.16769984 2025-06-25,03:57:52.000,176,11070554,4965,0,1750823871,13196.364209829997,27138.222058710002,53332.14673848 2025-06-25,03:57:53.000,176,11070556,4525,0,1750823872,13196.330528279992,31289.405371800007,53332.15372560001 2025-06-25,03:57:54.000,176,11070569,4885,0,1750823873,13196.310319349992,31289.363077019996,53332.07686728 2025-06-25,03:57:55.000,176,11070613,4965,0,1750823874,13196.263165179997,26676.884696730005,53332.06988016 2025-06-25,03:57:56.000,176,11070577,4605,0,1750823875,13196.229483629992,30828.082108079994,53332.00699608001 2025-06-25,03:57:57.000,176,11070601,5165,0,1750823876,13196.209274699992,29444.344938209993,53331.98603472001 2025-06-25,03:57:58.000,176,11070584,4645,0,1750823877,13196.222747319996,28983.071018400005,53332.02097032 2025-06-25,03:57:59.000,176,11070547,5125,0,1750823878,13196.202538389996,33134.254331489996,53332.04193168 2025-06-25,03:58:00.000,176,11070524,4725,0,1750823879,13196.195802080001,24831.824263140006,53332.00000896 2025-06-25,03:58:01.000,176,11070597,5165,0,1750823880,13196.189065769991,37746.6199257,53331.95808624001 2025-06-25,03:58:02.000,176,11070572,4805,0,1750823881,13196.182329459996,27599.22811158,53331.96507336001 2025-06-25,03:58:03.000,176,11070601,4325,0,1750823882,13196.128438979991,28521.775951200005,53331.9091764 2025-06-25,03:58:04.000,176,11070631,4925,0,1750823883,13196.11496636,30828.01866591,53331.91616352001 2025-06-25,03:58:05.000,176,11070532,4605,0,1750823884,13196.11496636,28982.98642884,53331.88122792 2025-06-25,03:58:06.000,176,11070554,4485,0,1750823885,13196.108230049991,32211.650098829996,53331.88821504001 2025-06-25,03:58:07.000,176,11070559,4325,0,1750823886,13196.09475743,27599.22811158,53331.88821504001 2025-06-25,03:58:08.000,176,11070553,5245,0,1750823887,13196.09475743,31289.15160312,53331.88122792 2025-06-25,03:58:09.000,176,11070558,4765,0,1750823888,13196.09475743,23909.248227000004,53331.95808624001 2025-06-25,03:58:10.000,176,11070549,4205,0,1750823889,13196.061075879996,28982.944134060002,53331.846292320006 2025-06-25,03:58:11.000,176,11070547,5085,0,1750823890,13196.040866949996,34979.11034031,53331.846292320006 2025-06-25,03:58:12.000,176,11070510,3605,0,1750823891,13196.0745485,28982.915937540005,53331.86026656 2025-06-25,03:58:13.000,176,11070581,5165,0,1750823892,13196.067812189991,27599.22106245,53331.825330960004 2025-06-25,03:58:14.000,176,11070570,3565,0,1750823893,13196.05433957,26215.47684345,53331.79738248001 2025-06-25,03:58:15.000,176,11070529,4405,0,1750823894,13196.040866949996,32211.59370579,53331.81135672 2025-06-25,03:58:16.000,176,11070650,3525,0,1750823895,13196.03413064,26676.76486152,53331.825330960004 2025-06-25,03:58:17.000,176,11070613,4085,0,1750823896,13196.067812189991,31289.186848769998,53331.825330960004 2025-06-25,03:58:18.000,176,11070530,4805,0,1750823897,13196.04760325999,29905.499022810007,53331.8043696 2025-06-25,03:58:19.000,176,11070599,4165,0,1750823898,13196.05433957,29905.527219330004,53331.81135672 2025-06-25,03:58:20.000,176,11070400,3885,0,1750823899,13196.061075879996,29905.442629769997,53331.74148552 2025-06-25,03:58:21.000,176,11070591,4325,0,1750823900,13196.108230049991,28983.021674489995,53331.7344984 2025-06-25,03:58:22.000,176,11070540,4525,0,1750823901,13196.101493739996,32672.959264289995,53331.727511280005 2025-06-25,03:58:23.000,176,11070603,4965,0,1750823902,13196.081284809996,25293.140477730005,53331.81834384001 2025-06-25,03:58:24.000,176,11070598,4365,0,1750823903,13196.141911599996,32673.015657330005,53331.83930520001 2025-06-25,03:58:25.000,176,11070577,4925,0,1750823904,13196.141911599996,34518.005599619995,53331.776421120005 2025-06-25,03:58:26.000,176,11070526,3845,0,1750823905,13196.141911599996,28060.621866600006,53331.76943400001 2025-06-25,03:58:27.000,176,11070597,5005,0,1750823906,13196.175593150001,27599.37614331,53331.76943400001 2025-06-25,03:58:28.000,176,11070557,4885,0,1750823907,13196.189065769991,32673.114345149996,53331.68558856 2025-06-25,03:58:29.000,176,11070524,4565,0,1750823908,13196.222747319996,32673.149590800007,53331.75545976 2025-06-25,03:58:30.000,176,11070528,4325,0,1750823909,13196.209274699992,30366.87163044,53331.74847264001 2025-06-25,03:58:31.000,176,11070565,4965,0,1750823910,13196.303583039997,29444.4365769,53331.76244688 2025-06-25,03:58:32.000,176,11070568,3804,0,1750823911,13196.317055660002,31289.454715710002,53331.825330960004 2025-06-25,03:58:33.000,176,11070541,4765,0,1750823912,13196.344000899997,27138.285500879996,53331.79738248001 2025-06-25,03:58:34.000,176,11070577,4805,0,1750823913,13196.377682450002,29905.759840619998,53331.83231808 2025-06-25,03:58:35.000,176,11070578,4485,0,1750823914,13196.431572929992,30367.090153469995,53331.75545976 2025-06-25,03:58:36.000,176,11070534,4605,0,1750823915,13196.465254479997,27138.41238522,53331.86026656 2025-06-25,03:58:37.000,176,11070535,4925,0,1750823916,13196.492199719993,31289.722582650007,53331.846292320006 2025-06-25,03:58:38.000,176,11070508,4725,0,1750823917,13196.519144960002,28060.981372230002,53331.81135672 2025-06-25,03:58:39.000,176,11070498,3685,0,1750823918,13196.566299129998,31751.045846370005,53331.86725368001 2025-06-25,03:58:40.000,176,11070540,4485,0,1750823919,13196.593244369993,29906.084100599997,53331.8742408 2025-06-25,03:58:41.000,176,11070571,5005,0,1750823920,13196.660607469988,30828.688333259997,53331.944112000005 2025-06-25,03:58:52.000,176,11070509,5285,0,1750823931,13197.14562178999,28984.170682680007,53332.15372560001 2025-06-25,03:58:53.000,176,11070502,4725,0,1750823932,13197.21298489,35903.01161289,53332.17468696001 2025-06-25,03:58:54.000,176,11070516,4485,0,1750823933,13197.239930129996,31290.483888689996,53332.20962256 2025-06-25,03:58:55.000,176,11070529,5325,0,1750823934,13197.27361168,28984.304616149995,53332.20962256 2025-06-25,03:58:56.000,176,11070525,4925,0,1750823935,13197.347711089991,31290.58257651,53332.25154528001 2025-06-25,03:58:57.000,176,11070547,4485,0,1750823936,13197.374656330001,32674.36204116,53332.29346800001 2025-06-25,03:58:58.000,176,11070537,5125,0,1750823937,13197.428546809992,33596.92397904,53332.23757104 2025-06-25,03:58:59.000,176,11070402,4645,0,1750823938,13197.455492050001,29445.7054203,53332.25154528001 2025-06-25,03:59:00.000,176,11070520,4285,0,1750823939,13197.495909910002,30829.520130599994,53332.26551952 2025-06-25,03:59:01.000,176,11070615,4765,0,1750823940,13197.583481939997,26216.964209879996,53332.349364960006 2025-06-25,03:59:12.000,176,11070542,4725,0,1750823951,13198.001133159989,31291.047819090003,53332.55897856001 2025-06-25,03:59:13.000,176,11070536,4565,0,1750823952,13198.055023639994,29907.282452700005,53332.59391416 2025-06-25,03:59:14.000,176,11070568,4365,0,1750823953,13198.088705189999,29907.310649220002,53332.663785360004 2025-06-25,03:59:15.000,176,11070533,4405,0,1750823954,13198.12912305,28523.531184570005,53332.67775960001 2025-06-25,03:59:16.000,176,11070512,4685,0,1750823955,13198.2301677,33136.065957900006,53332.69872096 2025-06-25,03:59:17.000,176,11070568,4405,0,1750823956,13198.27058556,27601.032688859996,53332.77557928001 2025-06-25,03:59:18.000,176,11070526,4565,0,1750823957,13198.317739729995,27601.011541469998,53332.74064368 2025-06-25,03:59:19.000,176,11070505,5044,0,1750823958,13198.337948659995,27139.779916440006,53332.76160504 2025-06-25,03:59:20.000,176,11070571,5085,0,1750823959,13198.378366519995,27601.074983640006,53332.75461792001 2025-06-25,03:59:21.000,176,11070510,4445,0,1750823960,13198.42552068999,28523.57347935,53332.81051488 2025-06-25,03:59:22.000,176,11070578,3685,0,1750823961,13198.438993309996,30368.542274249994,53332.817502 2025-06-25,03:59:23.000,176,11070498,4325,0,1750823962,13198.49288379,26678.491898370004,53332.86641184 2025-06-25,03:59:24.000,176,11070549,4965,0,1750823963,13198.55351058,28062.27841215,53332.86641184 2025-06-25,03:59:25.000,176,11070527,5044,0,1750823964,13198.600664749996,28062.214969980007,53332.901347440005 2025-06-25,03:59:26.000,176,11070495,4845,0,1750823965,13198.661291539996,29907.268354440006,53332.93628304 2025-06-25,03:59:27.000,176,11070554,4525,0,1750823966,13198.708445709992,28523.552331960003,53332.964231519996 2025-06-25,03:59:28.000,176,11070542,4485,0,1750823967,13198.715182020002,30368.535225119995,53333.00615424 2025-06-25,03:59:29.000,176,11070536,4325,0,1750823968,13198.762336189997,34519.80312777001,53333.0271156 2025-06-25,03:59:30.000,176,11070561,5645,0,1750823969,13198.796017740002,30829.78094841,53332.99218000001 2025-06-25,03:59:31.000,176,11070526,4805,0,1750823970,13198.849908219992,28062.257264760003,53333.01314136001 2025-06-25,03:59:32.000,176,11070548,4445,0,1750823971,13198.890326079993,28984.762809599997,53333.020128480006 2025-06-25,03:59:33.000,176,11070573,5405,0,1750823972,13198.937480250002,22988.46266988,53333.03410272 2025-06-25,03:59:34.000,176,11070596,4805,0,1750823973,13198.950952869993,29907.296550960004,53333.187819360006 2025-06-25,03:59:35.000,176,11070538,4885,0,1750823974,13198.964425489998,31290.984376919994,53333.15288376 2025-06-25,03:59:36.000,176,11070567,5125,0,1750823975,13199.038524899988,31752.23714934,53333.13890952001 2025-06-25,03:59:37.000,176,11070562,4445,0,1750823976,13199.099151689989,29907.219010529996,53333.131922399996 2025-06-25,03:59:38.000,176,11070565,5165,0,1750823977,13199.119360619989,29445.930992459995,53333.2017936 2025-06-25,03:59:39.000,176,11070596,3885,0,1750823978,13199.139569549989,30368.443586430003,53333.17384512 2025-06-25,03:59:40.000,176,11070568,4525,0,1750823979,13199.146305859998,30368.415389910006,53333.24371632 2025-06-25,03:59:41.000,176,11070552,4605,0,1750823980,13199.213668959994,31290.93503301,53333.30660040001 2025-06-25,03:59:42.000,176,11070519,5165,0,1750823981,13199.274295749994,28062.14447868,53333.2716648 2025-06-25,03:59:43.000,176,11070592,4725,0,1750823982,13199.30124098999,32213.461725240006,53333.355510240006 2025-06-25,03:59:44.000,176,11070603,5245,0,1750823983,13199.355131469994,29907.127371840004,53333.34852312001 2025-06-25,03:59:45.000,176,11070544,4965,0,1750823984,13199.38207670999,28984.628876129995,53333.37647160001 2025-06-25,03:59:46.000,176,11070602,3965,0,1750823985,13199.42249456999,22065.794995050004,53333.39743296001 2025-06-25,03:59:47.000,176,11070572,4325,0,1750823986,13199.415758259995,31290.829296059994,53333.36249736 2025-06-25,03:59:48.000,176,11070556,4725,0,1750823987,13199.44943981,33135.81218922,53333.43236856 2025-06-25,03:59:49.000,176,11070567,5285,0,1750823988,13199.48312135999,29907.02163489,53333.453329920005 2025-06-25,03:59:50.000,176,11070521,5085,0,1750823989,13199.496593979995,33135.77694357,53333.4812784 2025-06-25,03:59:51.000,176,11070544,4685,0,1750823990,13199.52353921999,32213.250251339996,53333.48826552 2025-06-25,04:00:02.000,176,11070573,5125,0,1750824001,13199.718892209996,29445.606732479995,53333.788711680005 2025-06-25,04:00:03.000,176,11070536,4805,0,1750824002,13199.7121559,25755.59865138,53333.7258276 2025-06-25,04:00:04.000,176,11070434,4645,0,1750824003,13199.759310069996,26216.830276409994,53333.788711680005 2025-06-25,04:00:05.000,176,11070352,4725,0,1750824004,13199.725628519991,31290.561429120004,53333.75377608 2025-06-25,04:00:06.000,176,11070529,5085,0,1750824005,13199.77278269,30829.343902349996,53333.83063440001 2025-06-25,04:00:07.000,176,11070538,4605,0,1750824006,13199.718892209996,31290.58257651,53333.84460864 2025-06-25,04:00:08.000,176,11070518,4565,0,1750824007,13199.759310069996,33596.81824209,53333.92146696 2025-06-25,04:00:09.000,176,11070564,4565,0,1750824008,13199.766046379991,25755.507012689995,53333.88653136 2025-06-25,04:00:10.000,176,11070576,4765,0,1750824009,13199.739101139996,29445.465749879993,53333.907492720005 2025-06-25,04:00:11.000,176,11070534,4805,0,1750824010,13199.718892209996,33135.558420539994,53333.970376799996 2025-06-25,04:00:12.000,176,11070522,4645,0,1750824011,13199.73236483,31290.483888689996,53333.956402560005 2025-06-25,04:00:13.000,176,11070555,5165,0,1750824012,13199.698683279996,28061.749727400005,53333.99832528001 2025-06-25,04:00:14.000,176,11070508,4645,0,1750824013,13199.73236483,29445.53624118,53334.01928664001 2025-06-25,04:00:15.000,176,11070552,4645,0,1750824014,13199.705419589991,28984.2693705,53334.026273760006 2025-06-25,04:00:16.000,176,11070561,5325,0,1750824015,13199.739101139996,28984.2693705,53334.06819648001 2025-06-25,04:00:17.000,176,11070529,4405,0,1750824016,13199.75257376,33135.50907663,53334.14505480001 2025-06-25,04:00:18.000,176,11070542,4004,0,1750824017,13199.725628519991,29906.71147317,53334.1101192 2025-06-25,04:00:19.000,176,11070581,5165,0,1750824018,13199.745837449991,31751.722562850002,53334.1101192 2025-06-25,04:00:20.000,176,11070557,5205,0,1750824019,13199.745837449991,33596.71955427001,53334.1799904 2025-06-25,04:00:21.000,176,11070545,5085,0,1750824020,13199.725628519991,23910.453628229996,53334.20793888 2025-06-25,04:00:32.000,176,11070552,4805,0,1750824031,13199.60437493999,32674.369090289998,53334.28479720001 2025-06-25,04:00:33.000,176,11070530,4565,0,1750824032,13199.56395707999,27139.37811603,53334.305758559996 2025-06-25,04:00:34.000,176,11070524,4445,0,1750824033,13199.597638629995,31751.91993849,53334.3197328 2025-06-25,04:00:35.000,176,11070607,4845,0,1750824034,13199.5100666,28061.925955650004,53334.25684872 2025-06-25,04:00:36.000,176,11070560,4445,0,1750824035,13199.537011839995,25294.409321130006,53334.361655520006 2025-06-25,04:00:37.000,176,11070548,4485,0,1750824036,13199.52353921999,28523.213973720005,53334.35466840001 2025-06-25,04:00:38.000,176,11070580,4605,0,1750824037,13199.537011839995,30829.520130599994,53334.34768128 2025-06-25,04:00:39.000,176,11070562,4805,0,1750824038,13199.53027553,23449.511017530007,53334.36864264 2025-06-25,04:00:40.000,176,11070598,4525,0,1750824039,13199.48985767,30829.555376250006,53334.3197328 2025-06-25,04:00:41.000,176,11070572,4285,0,1750824040,13199.52353921999,27600.785969310004,53334.340694160004 2025-06-25,04:00:42.000,176,11070584,4525,0,1750824041,13199.48985767,28984.57953222,53334.340694160004 2025-06-25,04:00:43.000,176,11070563,4725,0,1750824042,13199.476385049995,30368.358996869996,53334.32671992 2025-06-25,04:00:44.000,176,11070563,5005,0,1750824043,13199.496593979995,30368.387193389994,53334.340694160004 2025-06-25,04:00:45.000,176,11070575,4885,0,1750824044,13199.435967189995,31290.91388562,53334.389604 2025-06-25,04:00:46.000,176,11070531,4765,0,1750824045,13199.46291242999,29907.254256180007,53334.45248808001 2025-06-25,04:00:47.000,176,11070559,4925,0,1750824046,13199.46964874,31291.026671700005,53334.4245396 2025-06-25,04:00:48.000,176,11070515,5005,0,1750824047,13199.44270349999,23449.75068795,53334.44550096 2025-06-25,04:00:49.000,176,11070483,4965,0,1750824048,13199.46291242999,28984.798055249994,53334.41755248 2025-06-25,04:00:50.000,176,11070526,4685,0,1750824049,13199.456176119995,30368.65506033,53334.46646232 2025-06-25,04:00:51.000,176,11070541,4885,0,1750824050,13199.46964874,27139.871555129997,53334.44550096 2025-06-25,04:00:52.000,176,11070553,5205,0,1750824051,13199.46964874,31291.24519473,53334.4944108 2025-06-25,04:00:53.000,176,11070542,4445,0,1750824052,13199.38881302,31752.469770630007,53334.48043656001 2025-06-25,04:00:54.000,176,11070557,5085,0,1750824053,13199.40228563999,29446.283448960006,53334.45248808001 2025-06-25,04:00:55.000,176,11070564,4485,0,1750824054,13199.40228563999,28985.016578280003,53334.51537216 2025-06-25,04:00:56.000,176,11070561,5205,0,1750824055,13199.44270349999,34058.86051707,53334.564282 2025-06-25,04:00:57.000,176,11070532,4445,0,1750824056,13199.395549329995,27601.399243620006,53334.55030776001 2025-06-25,04:00:58.000,176,11070509,4965,0,1750824057,13199.40228563999,26678.921895299995,53334.473449439996 2025-06-25,04:00:59.000,176,11070567,4885,0,1750824058,13199.40228563999,29446.473775470004,53334.53633352 2025-06-25,04:01:00.000,176,11070553,5044,0,1750824059,13199.375340399994,31752.829276260003,53334.54332064 2025-06-25,04:01:01.000,176,11070561,5044,0,1750824060,13199.36186777999,25295.248167600002,53334.4944108 2025-06-25,04:01:02.000,176,11070551,5085,0,1750824061,13199.38207670999,27601.589570130003,53334.55030776001 2025-06-25,04:01:03.000,176,11070538,4485,0,1750824062,13199.415758259995,31752.942062340007,53334.57126912001 2025-06-25,04:01:04.000,176,11070537,4925,0,1750824063,13199.36860409,27140.435485530004,53334.51537216 2025-06-25,04:01:05.000,176,11070527,4805,0,1750824064,13199.34165884999,26679.210909629997,53334.48742368 2025-06-25,04:01:06.000,176,11070572,4445,0,1750824065,13199.34165884999,27601.77989664,53334.59223048 2025-06-25,04:01:07.000,176,11070556,4565,0,1750824066,13199.36186777999,30369.367022460006,53334.578256240005 2025-06-25,04:01:08.000,176,11070591,4965,0,1750824067,13199.375340399994,29908.114250040002,53334.52235928001 2025-06-25,04:01:09.000,176,11070390,4405,0,1750824068,13199.395549329995,32675.666130209996,53334.564282 2025-06-25,04:01:10.000,176,11070392,4405,0,1750824069,13199.375340399994,27140.590566390005,53334.578256240005 2025-06-25,04:01:11.000,176,11070606,4685,0,1750824070,13199.40228563999,29446.939018050005,53334.55030776001 2025-06-25,04:01:12.000,176,11070533,5005,0,1750824071,13199.355131469994,30830.788973999996,53334.52235928001 2025-06-25,04:01:13.000,176,11070542,4645,0,1750824072,13199.34165884999,31292.105188589994,53334.59921760001 2025-06-25,04:01:14.000,176,11070574,4645,0,1750824073,13199.34839516,28063.342830780006,53334.60620472 2025-06-25,04:01:15.000,176,11070571,5085,0,1750824074,13199.334922539994,27602.075960100003,53334.53633352 2025-06-25,04:01:16.000,176,11070554,4405,0,1750824075,13199.355131469994,31292.20387641,53334.58524336 2025-06-25,04:01:17.000,176,11070539,5044,0,1750824076,13199.355131469994,30369.74767548,53334.641140319996 2025-06-25,04:01:18.000,176,11070549,4805,0,1750824077,13199.32818623,28063.448567729996,53334.59223048 2025-06-25,04:01:19.000,176,11070515,5205,0,1750824078,13199.32818623,26218.381085009998,53334.61319184 2025-06-25,04:01:20.000,176,11070547,5285,0,1750824079,13199.314713609994,28985.954112570005,53334.59223048 2025-06-25,04:01:21.000,176,11070530,4405,0,1750824080,13199.32144991999,30369.825215909994,53334.62017896001 2025-06-25,04:01:22.000,176,11070543,4965,0,1750824081,13199.307977299999,29447.277376290003,53334.60620472 2025-06-25,04:01:23.000,176,11070541,4845,0,1750824082,13199.32144991999,29447.347867589997,53334.60620472 2025-06-25,04:01:24.000,176,11070562,4565,0,1750824083,13199.30124098999,27141.055808970006,53334.55729488 2025-06-25,04:01:25.000,176,11070520,4645,0,1750824084,13199.355131469994,30831.099135719996,53334.62017896001 2025-06-25,04:01:26.000,176,11070553,5205,0,1750824085,13199.32818623,27602.315630519995,53334.55729488 2025-06-25,04:01:27.000,176,11070530,4445,0,1750824086,13199.32818623,30831.176676150004,53334.55030776001 2025-06-25,04:01:28.000,176,11070583,4965,0,1750824087,13199.334922539994,27141.098103750002,53334.50139792001 2025-06-25,04:01:29.000,176,11070544,4485,0,1750824088,13199.38881302,32676.25825713,53334.59223048 2025-06-25,04:01:30.000,176,11070554,4685,0,1750824089,13199.395549329995,32215.019582969995,53334.53633352 2025-06-25,04:01:31.000,176,11070559,5005,0,1750824090,13199.415758259995,27141.175644179995,53334.578256240005 2025-06-25,04:01:32.000,176,11070629,5085,0,1750824091,13199.44270349999,31292.478792480004,53334.48742368 2025-06-25,04:01:33.000,176,11070558,4325,0,1750824092,13199.44943981,30831.275363969995,53334.55030776001 2025-06-25,04:01:34.000,176,11070549,4925,0,1750824093,13199.50333028999,29908.805064779997,53334.53633352 2025-06-25,04:01:35.000,176,11070577,4965,0,1750824094,13199.48985767,32215.11827079,53334.508385040004 2025-06-25,04:01:36.000,176,11070588,4645,0,1750824095,13199.54374814999,27602.484809639995,53334.55729488 2025-06-25,04:01:37.000,176,11070568,4605,0,1750824096,13199.577429699995,28063.801024229993,53334.55030776001 2025-06-25,04:01:38.000,176,11070561,4965,0,1750824097,13199.62458386999,29447.580488880005,53334.51537216 2025-06-25,04:01:39.000,176,11070552,4645,0,1750824098,13199.63132018,35444.035709460004,53334.48742368 2025-06-25,04:01:40.000,176,11070497,4765,0,1750824099,13199.65152911,28063.822171620006,53334.43851384 2025-06-25,04:01:41.000,176,11070573,5285,0,1750824100,13199.68521065999,33598.989374130004,53334.48043656001 2025-06-25,04:01:42.000,176,11070581,5285,0,1750824101,13199.73236483,31292.633873340004,53334.52235928001 2025-06-25,04:01:43.000,176,11070568,4445,0,1750824102,13199.759310069996,29908.875556080005,53334.508385040004 2025-06-25,04:01:44.000,176,11070583,4765,0,1750824103,13199.819936859996,32215.231056870005,53334.4245396 2025-06-25,04:01:45.000,176,11070546,4485,0,1750824104,13199.880563649996,28063.815122490007,53334.51537216 2025-06-25,04:01:46.000,176,11070558,4645,0,1750824105,13199.947926749992,29908.833261299995,53334.51537216 2025-06-25,04:01:47.000,176,11070581,5044,0,1750824106,13199.954663060002,25757.501916480003,53334.52235928001 2025-06-25,04:01:48.000,176,11070543,4885,0,1750824107,13200.048971399992,31753.907793150007,53334.508385040004 2025-06-25,04:01:49.000,176,11070590,4725,0,1750824108,13200.075916640002,28063.850368140003,53334.57126912001 2025-06-25,04:01:50.000,176,11070607,5125,0,1750824109,13200.143279739998,31753.928940540005,53334.45248808001 2025-06-25,04:01:51.000,176,11070546,4525,0,1750824110,13200.190433909993,27141.380068950006,53334.51537216 2025-06-25,04:01:52.000,176,11070567,4765,0,1750824111,13200.230851769993,33598.975275870005,53334.529346400006 2025-06-25,04:01:53.000,176,11070589,5044,0,1750824112,13200.298214869988,33137.70840519,53334.55729488 2025-06-25,04:01:54.000,176,11070510,4445,0,1750824113,13200.318423799989,26680.042706969994,53334.529346400006 2025-06-25,04:01:55.000,176,11070559,5005,0,1750824114,13200.385786899998,27602.59054659,53334.578256240005 2025-06-25,04:01:56.000,176,11070552,4645,0,1750824115,13200.426204759999,27602.58349746,53334.529346400006 2025-06-25,04:01:57.000,176,11070591,5085,0,1750824116,13200.486831549999,33598.982325000004,53334.55729488 2025-06-25,04:01:58.000,176,11070571,5125,0,1750824117,13200.52051309999,28063.850368140003,53334.57126912001 2025-06-25,04:01:59.000,176,11070568,4565,0,1750824118,13200.594612509994,30831.402248309998,53334.55729488 2025-06-25,04:02:00.000,176,11070573,5085,0,1750824119,13200.60134881999,34982.832280949995,53334.54332064 2025-06-25,04:02:01.000,176,11070565,4965,0,1750824120,13200.635030369995,29908.903752600003,53334.54332064 2025-06-25,04:02:02.000,176,11070599,4845,0,1750824121,13200.72933871,29908.960145639998,53334.51537216 2025-06-25,04:02:03.000,176,11070623,5165,0,1750824122,13200.776492879995,28063.89971205,53334.578256240005 2025-06-25,04:02:04.000,176,11070583,5125,0,1750824123,13200.80343811999,28063.87856466,53334.564282 2025-06-25,04:02:05.000,176,11070576,4525,0,1750824124,13200.87080122,27602.625792239996,53334.564282 2025-06-25,04:02:06.000,176,11070536,4525,0,1750824125,13200.917955389996,23912.589514620006,53334.59921760001 2025-06-25,04:02:07.000,176,11070590,4925,0,1750824126,13200.958373249996,29447.770815390002,53334.59223048 2025-06-25,04:02:08.000,176,11070541,4805,0,1750824127,13200.992054800001,24835.130305109997,53334.529346400006 2025-06-25,04:02:09.000,176,11070560,4525,0,1750824128,13201.039208969996,25296.38307753,53334.61319184 2025-06-25,04:02:10.000,176,11070601,4965,0,1750824129,13201.045945279991,28986.518042969998,53334.58524336 2025-06-25,04:02:11.000,176,11070553,4965,0,1750824130,13201.045945279991,26680.211886089994,53334.58524336 2025-06-25,04:02:12.000,176,11070571,4925,0,1750824131,13201.140253619997,31754.105168790004,53334.62017896001 2025-06-25,04:02:13.000,176,11070557,4885,0,1750824132,13201.133517310001,28063.956105089994,53334.58524336 2025-06-25,04:02:14.000,176,11070552,4645,0,1750824133,13201.180671479997,25757.586506039996,53334.62017896001 2025-06-25,04:02:15.000,176,11070580,4325,0,1750824134,13201.234561960002,28525.166582730002,53334.66908880001 2025-06-25,04:02:16.000,176,11070581,5044,0,1750824135,13201.221089339997,27141.401216340004,53334.62017896001 2025-06-25,04:02:17.000,176,11070613,5125,0,1750824136,13201.241298269997,32215.238106000004,53334.61319184 2025-06-25,04:02:18.000,176,11070588,4525,0,1750824137,13201.254770890002,25296.340782750005,53334.59921760001 2025-06-25,04:02:19.000,176,11070557,5125,0,1750824138,13201.335606610002,33137.72955258,53334.66210168 2025-06-25,04:02:20.000,176,11070632,4325,0,1750824139,13201.349079229993,28986.377060369996,53334.676075920004 2025-06-25,04:02:21.000,176,11070617,5165,0,1750824140,13201.362551849998,33598.99642326,53334.697037280006 2025-06-25,04:02:22.000,176,11070560,4525,0,1750824141,13201.416442330003,31753.914842280006,53334.71101152 2025-06-25,04:02:23.000,176,11070585,5005,0,1750824142,13201.429914949993,26680.028608709996,53334.66210168 2025-06-25,04:02:24.000,176,11070544,4765,0,1750824143,13201.450123879993,28525.03969839,53334.71799864001 2025-06-25,04:02:25.000,176,11070571,5285,0,1750824144,13201.483805429998,28524.955108830007,53334.73197288 2025-06-25,04:02:26.000,176,11070632,4445,0,1750824145,13201.483805429998,32215.005484709996,53334.71101152 2025-06-25,04:02:27.000,176,11070417,5205,0,1750824146,13201.490541739993,31753.752712290006,53334.71799864001 2025-06-25,04:02:28.000,176,11070538,4805,0,1750824147,13201.537695909989,29447.46065367,53334.7040244 2025-06-25,04:02:29.000,176,11070528,4405,0,1750824148,13201.564641149998,29447.432457150004,53334.78786984001 2025-06-25,04:02:30.000,176,11070550,4685,0,1750824149,13201.571377459994,29447.411309760006,53334.71101152 2025-06-25,04:02:31.000,176,11070658,4485,0,1750824150,13201.578113769989,29447.46065367,53334.697037280006 2025-06-25,04:02:52.000,176,11070624,4285,0,1750824171,13201.733048899994,29908.29047829,53334.78088272 2025-06-25,04:02:53.000,176,11070570,4765,0,1750824172,13201.726312589999,29447.00950935,53334.73896000001 2025-06-25,04:02:54.000,176,11070615,4965,0,1750824173,13201.80041199999,25295.60767323,53334.745947120005 2025-06-25,04:02:55.000,176,11070617,4805,0,1750824174,13201.975556059995,28524.39117843,53335.05338040001 2025-06-25,04:02:56.000,176,11070579,5005,0,1750824175,13201.96208343999,34520.775907710005,53335.04639328 2025-06-25,04:02:57.000,176,11070572,4645,0,1750824176,13201.92840189,32675.701375859993,53334.99049632 2025-06-25,04:02:58.000,176,11070573,5125,0,1750824177,13201.935138199995,29446.8332811,53335.02543192001 2025-06-25,04:02:59.000,176,11070590,4685,0,1750824178,13201.94187450999,31753.17468363,53335.06036752 2025-06-25,04:03:00.000,176,11070593,4845,0,1750824179,13201.894720339995,34520.67721989,53334.99748344 2025-06-25,04:03:01.000,176,11070591,5005,0,1750824180,13201.834093549995,28985.559361289997,53334.99049632 2025-06-25,04:03:03.000,176,11070579,5285,0,1750824182,13201.665685799999,31291.844370780003,53334.66210168 2025-06-25,04:03:04.000,176,11070450,4605,0,1750824183,13201.605059009999,26218.04272677,53334.62017896001 2025-06-25,04:03:05.000,176,11070510,4605,0,1750824184,13201.578113769989,31753.118290590006,53334.627166080005 2025-06-25,04:03:06.000,176,11070582,4885,0,1750824185,13201.557904839989,25756.775856089997,53334.64812744001 2025-06-25,04:03:07.000,176,11070634,4485,0,1750824186,13201.517486979988,31291.87961643,53334.57126912001 2025-06-25,04:03:08.000,176,11070545,5165,0,1750824187,13201.497278049988,26679.33074484,53334.57126912001 2025-06-25,04:03:09.000,176,11070565,4965,0,1750824188,13201.456860189988,27601.829240549996,53334.61319184 2025-06-25,04:03:10.000,176,11070663,5085,0,1750824189,13201.423178639998,27601.815142289997,53334.58524336 2025-06-25,04:03:11.000,176,11070590,4565,0,1750824190,13201.416442330003,26679.3448431,53334.58524336 2025-06-25,04:03:12.000,176,11070623,5285,0,1750824191,13201.369288159993,27140.548271609994,53334.58524336 2025-06-25,04:03:13.000,176,11070622,4805,0,1750824192,13201.301925059997,26679.32369571,53334.4944108 2025-06-25,04:03:14.000,176,11070565,5044,0,1750824193,13201.234561960002,32214.48384909,53334.52235928001 2025-06-25,04:03:15.000,176,11070547,5044,0,1750824194,13201.180671479997,32675.764818030002,53334.473449439996 2025-06-25,04:03:16.000,176,11070561,4925,0,1750824195,13201.153726240002,29446.931968920006,53334.473449439996 2025-06-25,04:03:17.000,176,11070588,4605,0,1750824196,13201.113308380001,27601.864486200007,53334.48043656001 2025-06-25,04:03:18.000,176,11070573,4965,0,1750824197,13201.086363139992,28063.145455139995,53334.45248808001 2025-06-25,04:03:19.000,176,11070629,5285,0,1750824198,13201.039208969996,31291.992402510004,53334.44550096 2025-06-25,04:03:20.000,176,11070516,4445,0,1750824199,13200.97184587,28985.721491279997,53334.50139792001 2025-06-25,04:03:21.000,176,11070583,5005,0,1750824200,13200.958373249996,29908.170643079997,53334.46646232 2025-06-25,04:03:22.000,176,11070588,4805,0,1750824201,13200.917955389996,30830.788973999996,53334.43152672001 2025-06-25,04:03:23.000,176,11070631,4885,0,1750824202,13200.877537529996,26679.471727440003,53334.34768128 2025-06-25,04:03:24.000,176,11070643,4805,0,1750824203,13200.837119669995,31292.02764816,53334.340694160004 2025-06-25,04:03:25.000,176,11070568,4645,0,1750824204,13200.796701809995,29446.98836196,53334.35466840001 2025-06-25,04:03:26.000,176,11070607,4965,0,1750824205,13200.76302025999,29908.241134380005,53334.35466840001 2025-06-25,04:03:27.000,176,11070608,4565,0,1750824206,13200.72260239999,31292.069942939997,53334.3197328 2025-06-25,04:03:28.000,176,11070597,5005,0,1750824207,13200.68218453999,34059.67821615,53334.33370704001 2025-06-25,04:03:29.000,176,11070583,5005,0,1750824208,13200.614821439995,31753.456648830004,53334.305758559996 2025-06-25,04:03:30.000,176,11070602,4445,0,1750824209,13200.56766727,29908.431460890002,53334.31274568001 2025-06-25,04:03:31.000,176,11070573,5085,0,1750824210,13200.533985719994,28524.602652329995,53334.28479720001 2025-06-25,04:03:32.000,176,11070586,4565,0,1750824211,13200.493567859994,30369.684233310007,53334.291784320005 2025-06-25,04:03:33.000,176,11070631,4925,0,1750824212,13200.426204759999,27140.928924630003,53334.27781008 2025-06-25,04:03:34.000,176,11070571,4965,0,1750824213,13200.473358929994,32676.1102254,53334.26383584001 2025-06-25,04:03:35.000,176,11070604,4565,0,1750824214,13200.379050589989,34059.903788309995,53334.22191312 2025-06-25,04:03:36.000,176,11070629,5085,0,1750824215,13200.365577969998,27141.027612449994,53334.26383584001 2025-06-25,04:03:37.000,176,11070641,4965,0,1750824216,13200.311687489993,28063.519059030004,53334.20095176 2025-06-25,04:03:38.000,176,11070559,5205,0,1750824217,13200.257797009988,25295.974227989995,53334.14505480001 2025-06-25,04:03:39.000,176,11070596,4645,0,1750824218,13200.203906529998,25757.297491710007,53334.15204192 2025-06-25,04:03:40.000,176,11070611,5125,0,1750824219,13200.183697599998,30831.176676150004,53334.15902904 2025-06-25,04:03:41.000,176,11070599,4925,0,1750824220,13200.156752360002,30831.20487267,53334.13108056 2025-06-25,04:03:42.000,176,11070584,4645,0,1750824221,13200.062444019997,28986.250176030007,53334.14505480001 2025-06-25,04:03:43.000,176,11070567,4965,0,1750824222,13200.008553539992,30831.289462229994,53334.075183600005 2025-06-25,04:03:44.000,176,11070595,5125,0,1750824223,13199.947926749992,25757.39617953,53334.075183600005 2025-06-25,04:03:45.000,176,11070571,5085,0,1750824224,13199.894036270001,29447.587538010004,53334.06819648001 2025-06-25,04:03:46.000,176,11070609,5005,0,1750824225,13199.873827340001,26680.014510449997,53334.08217072 2025-06-25,04:03:47.000,176,11070548,4485,0,1750824226,13199.819936859996,28986.384109499995,53334.14505480001 2025-06-25,04:03:48.000,176,11070570,4605,0,1750824227,13199.792991620001,34060.30558872,53334.01928664001 2025-06-25,04:03:49.000,176,11070629,5005,0,1750824228,13199.73236483,31292.753708549993,53334.05422224 2025-06-25,04:03:50.000,176,11070596,4605,0,1750824229,13199.705419589991,33599.10216020999,53334.075183600005 2025-06-25,04:03:51.000,176,11070593,5085,0,1750824230,13199.68521065999,30370.297507619995,53334.06819648001 2025-06-25,04:03:52.000,176,11070672,4445,0,1750824231,13199.64479279999,28063.984301610006,53334.026273760006 2025-06-25,04:03:53.000,176,11070590,4645,0,1750824232,13199.63132018,32215.329744689996,53334.06120936 2025-06-25,04:03:54.000,176,11070644,4605,0,1750824233,13199.62458386999,32676.58956624,53334.01928664001 2025-06-25,04:03:55.000,176,11070570,4445,0,1750824234,13199.61111125,30370.346851530005,53333.97736392001 2025-06-25,04:03:56.000,176,11070599,5044,0,1750824235,13199.61111125,29909.051784330004,53333.9354412 2025-06-25,04:03:57.000,176,11070564,4405,0,1750824236,13199.58416600999,23912.65295679,53333.99133816 2025-06-25,04:03:58.000,176,11070631,4925,0,1750824237,13199.597638629995,23912.702300699995,53334.01928664001 2025-06-25,04:03:59.000,176,11070692,4405,0,1750824238,13199.58416600999,27602.780873099997,53334.04723512001 2025-06-25,04:04:00.000,176,11070550,4445,0,1750824239,13199.56395707999,28986.64492731,53333.99133816 2025-06-25,04:04:01.000,176,11070642,4765,0,1750824240,13199.58416600999,28986.64492731,53333.98435104 2025-06-25,04:04:02.000,176,11070579,5125,0,1750824241,13199.557220769995,28986.680172959997,53333.96338968 2025-06-25,04:04:04.000,176,11070606,4645,0,1750824243,13199.597638629995,28986.750664260006,53334.06120936 2025-06-25,04:04:05.000,176,11070555,4845,0,1750824244,13199.61111125,28525.533137489998,53334.03326088 2025-06-25,04:04:06.000,176,11070586,4445,0,1750824245,13199.63132018,28986.82115556,53334.005312400004 2025-06-25,04:04:07.000,176,11070585,4845,0,1750824246,13199.63132018,28064.322659850004,53334.026273760006 2025-06-25,04:04:08.000,176,11070576,4565,0,1750824247,13199.64479279999,22990.436426279994,53334.040248 2025-06-25,04:04:09.000,176,11070599,4685,0,1750824248,13199.67173804,31293.261245910006,53334.06120936 2025-06-25,04:04:10.000,176,11070588,4685,0,1750824249,13199.66500172999,27603.168575250005,53334.09614496001 2025-06-25,04:04:11.000,176,11070573,4685,0,1750824250,13199.67173804,31754.577460500004,53334.05422224 2025-06-25,04:04:12.000,176,11070609,4885,0,1750824251,13199.678474349996,32215.91482248,53334.06120936 2025-06-25,04:04:13.000,176,11070599,5005,0,1750824252,13199.73236483,28525.801004430003,53334.08217072 2025-06-25,04:04:14.000,176,11070574,4685,0,1750824253,13199.759310069996,32215.971215519996,53334.10313208 2025-06-25,04:04:15.000,176,11070579,4925,0,1750824254,13199.779518999996,30370.854388890002,53334.03326088 2025-06-25,04:04:16.000,176,11070592,4325,0,1750824255,13199.792991620001,31293.430425030005,53334.08915784 2025-06-25,04:04:17.000,176,11070582,4565,0,1750824256,13199.813200550001,32216.0840016,53334.075183600005 2025-06-25,04:04:18.000,176,11070603,4805,0,1750824257,13199.833409480001,31293.585505890005,53334.1799904 2025-06-25,04:04:19.000,176,11070577,4965,0,1750824258,13199.887299959992,31293.557309369993,53334.173003280004 2025-06-25,04:04:20.000,176,11070543,5044,0,1750824259,13199.867091029992,28987.27229988,53334.138067679996 2025-06-25,04:04:21.000,176,11070621,5085,0,1750824260,13199.900772579997,26680.95204474,53334.09614496001 2025-06-25,04:04:22.000,176,11070556,4645,0,1750824261,13199.914245200001,32216.196787680004,53334.1799904 2025-06-25,04:04:23.000,176,11070598,4525,0,1750824262,13199.907508889992,27603.570375659998,53334.1799904 2025-06-25,04:04:24.000,176,11070635,4925,0,1750824263,13199.934454130002,31293.78993066,53334.20793888 2025-06-25,04:04:25.000,176,11070541,5044,0,1750824264,13199.920981509997,27142.458585839995,53334.25684872 2025-06-25,04:04:26.000,176,11070559,4965,0,1750824265,13199.974871990002,28064.9923272,53334.291784320005 2025-06-25,04:04:27.000,176,11070624,4485,0,1750824266,13199.974871990002,29448.849332280006,53334.3197328 2025-06-25,04:04:28.000,176,11070575,5005,0,1750824267,13200.015289850002,31293.94501152,53334.28479720001 2025-06-25,04:04:29.000,176,11070557,5125,0,1750824268,13200.028762469992,29910.21489078,53334.34768128 2025-06-25,04:04:30.000,176,11070601,4925,0,1750824269,13200.055707710002,28065.126260670004,53334.3197328 2025-06-25,04:04:31.000,176,11070591,5044,0,1750824270,13200.082652949997,29910.20079252,53334.361655520006 2025-06-25,04:04:32.000,176,11070571,5044,0,1750824271,13200.102861879997,34984.18571391,53334.35466840001 2025-06-25,04:04:33.000,176,11070568,4445,0,1750824272,13200.129807119993,30371.50290885,53334.41755248 2025-06-25,04:04:34.000,176,11070546,4805,0,1750824273,13200.143279739998,25297.567331369995,53334.45248808001 2025-06-25,04:04:35.000,176,11070567,4845,0,1750824274,13200.156752360002,33139.13232945,53334.46646232 2025-06-25,04:04:36.000,176,11070610,4445,0,1750824275,13200.156752360002,30832.854369089997,53334.52235928001 2025-06-25,04:04:37.000,176,11070605,4965,0,1750824276,13200.143279739998,35906.81814309,53334.50139792001 2025-06-25,04:04:38.000,176,11070540,4805,0,1750824277,13200.176961290003,31294.12123977,53334.529346400006 2025-06-25,04:04:39.000,176,11070606,4365,0,1750824278,13200.176961290003,32216.612686349996,53334.54332064 2025-06-25,04:04:40.000,176,11070537,5005,0,1750824279,13200.197170220003,24836.321608080005,53334.529346400006 2025-06-25,04:04:41.000,176,11070538,4525,0,1750824280,13200.224115459998,28987.744591590003,53334.53633352 2025-06-25,04:04:42.000,176,11070566,4365,0,1750824281,13200.264533319998,26681.374992540004,53334.51537216 2025-06-25,04:04:43.000,176,11070583,4885,0,1750824282,13200.251060699993,31755.338766539993,53334.508385040004 2025-06-25,04:04:44.000,176,11070553,5125,0,1750824283,13200.257797009988,26220.072876210004,53334.58524336 2025-06-25,04:04:45.000,176,11070563,5245,0,1750824284,13200.284742249998,26681.389090800003,53334.66908880001 2025-06-25,04:04:46.000,176,11070657,4925,0,1750824285,13200.298214869988,29910.165546870005,53334.697037280006 2025-06-25,04:04:47.000,176,11070610,4485,0,1750824286,13200.331896419993,36829.25319663,53334.71799864001 2025-06-25,04:04:48.000,176,11070595,5044,0,1750824287,13200.358841659989,29910.193743390002,53334.676075920004 2025-06-25,04:04:49.000,176,11070560,4805,0,1750824288,13200.331896419993,32216.535145920003,53334.676075920004 2025-06-25,04:04:50.000,176,11070559,5125,0,1750824289,13200.338632729989,31294.015502819995,53334.745947120005 2025-06-25,04:04:51.000,176,11070587,4845,0,1750824290,13200.318423799989,31755.2823735,53334.794856960005 2025-06-25,04:04:52.000,176,11070597,4845,0,1750824291,13200.372314279994,33139.03364163,53334.794856960005 2025-06-25,04:04:53.000,176,11070614,4725,0,1750824292,13200.392523209994,31755.176636549993,53334.794856960005 2025-06-25,04:04:54.000,176,11070553,5044,0,1750824293,13200.426204759999,27603.72545652,53334.83677968001 2025-06-25,04:04:55.000,176,11070562,4525,0,1750824294,13200.446413689999,27603.781849560008,53334.82979256 2025-06-25,04:04:56.000,176,11070585,4965,0,1750824295,13200.432941069994,28526.343787439997,53334.87171528 2025-06-25,04:04:57.000,176,11070634,4565,0,1750824296,13200.459886309989,22991.056749719995,53334.8787024 2025-06-25,04:04:58.000,176,11070576,4645,0,1750824297,13200.446413689999,24374.836214370007,53334.92062512 2025-06-25,04:04:59.000,176,11070626,4525,0,1750824298,13200.399259519989,30371.34077886,53334.92761224 2025-06-25,04:05:00.000,176,11070586,4445,0,1750824299,13200.432941069994,34983.967190879994,53334.94158648 2025-06-25,04:05:01.000,176,11070581,5085,0,1750824300,13200.446413689999,31293.775832400002,53334.99049632 2025-06-25,04:05:02.000,176,11070585,4925,0,1750824301,13200.486831549999,29909.989318620006,53334.976522079996 2025-06-25,04:05:03.000,176,11070559,4845,0,1750824302,13200.466622619999,27142.352848890005,53334.96953496 2025-06-25,04:05:04.000,176,11070603,5205,0,1750824303,13200.466622619999,26681.11417473,53334.98350920001 2025-06-25,04:05:05.000,176,11070582,4645,0,1750824304,13200.473358929994,25297.264218779994,53335.04639328 2025-06-25,04:05:06.000,176,11070560,4605,0,1750824305,13200.486831549999,22068.367927500003,53335.02543192001 2025-06-25,04:05:07.000,176,11070561,5005,0,1750824306,13200.459886309989,28526.068871370007,53335.088316 2025-06-25,04:05:08.000,176,11070526,4645,0,1750824307,13200.446413689999,29909.827188630006,53335.05338040001 2025-06-25,04:05:09.000,176,11070629,5165,0,1750824308,13200.412732139994,31754.894671350005,53335.07434176001 2025-06-25,04:05:10.000,176,11070545,5044,0,1750824309,13200.419468449989,25297.20077661,53335.130238720005 2025-06-25,04:05:11.000,176,11070543,4845,0,1750824310,13200.426204759999,28987.208857710008,53335.11626448 2025-06-25,04:05:12.000,176,11070623,4965,0,1750824311,13200.446413689999,29909.784893849996,53335.13722584 2025-06-25,04:05:13.000,176,11070557,4925,0,1750824312,13200.405995829999,33599.90576102999,53335.16517432 2025-06-25,04:05:14.000,176,11070599,4885,0,1750824313,13200.365577969998,31754.880573090006,53335.18613568 2025-06-25,04:05:15.000,176,11070581,5125,0,1750824314,13200.304951179998,30832.318635210002,53335.16517432 2025-06-25,04:05:16.000,176,11070619,5285,0,1750824315,13200.304951179998,29448.468679259997,53335.19312280001 2025-06-25,04:05:17.000,176,11070625,4765,0,1750824316,13200.251060699993,31293.437474160004,53335.19312280001 2025-06-25,04:05:18.000,176,11070608,4605,0,1750824317,13200.237588079988,34061.05279650001,53335.21408416 2025-06-25,04:05:19.000,176,11070550,4725,0,1750824318,13200.210642839993,27603.344803500004,53335.24203264001 2025-06-25,04:05:20.000,176,11070558,4565,0,1750824319,13200.190433909993,30832.18470174,53335.23504552 2025-06-25,04:05:21.000,176,11070578,4605,0,1750824320,13200.170224979993,28987.053776850007,53335.26998112001 2025-06-25,04:05:22.000,176,11070633,4845,0,1750824321,13200.129807119993,31293.451572420003,53335.228058400004 2025-06-25,04:05:23.000,176,11070587,5165,0,1750824322,13200.116334500002,27141.972195869996,53335.18613568 2025-06-25,04:05:24.000,176,11070655,4925,0,1750824323,13200.055707710002,34060.925912160004,53335.24203264001 2025-06-25,04:05:25.000,176,11070561,4965,0,1750824324,13200.035498780002,33599.59559931001,53335.25600688 2025-06-25,04:05:26.000,176,11070595,5044,0,1750824325,13200.001817229997,32215.830232919994,53335.23504552 2025-06-25,04:05:27.000,176,11070614,4605,0,1750824326,13199.968135679992,28986.95508903,53335.24203264001 2025-06-25,04:05:28.000,176,11070609,4965,0,1750824327,13199.914245200001,28525.645923570002,53335.228058400004 2025-06-25,04:05:29.000,176,11070654,4605,0,1750824328,13199.860354719996,27141.873508050005,53335.21408416 2025-06-25,04:05:30.000,176,11070537,4925,0,1750824329,13199.786255309991,32215.78088901,53335.27696824 2025-06-25,04:05:31.000,176,11070621,5085,0,1750824330,13199.725628519991,32677.05480882,53335.24203264001 2025-06-25,04:05:32.000,176,11070572,4285,0,1750824331,13199.69194697,25296.777828809994,53335.23504552 2025-06-25,04:05:33.000,176,11070644,4805,0,1750824332,13199.678474349996,30370.70635716,53335.25600688 2025-06-25,04:05:34.000,176,11070576,4445,0,1750824333,13199.638056489996,32215.745643360002,53335.25600688 2025-06-25,04:05:35.000,176,11070652,4485,0,1750824334,13199.61111125,30831.945031320007,53335.30491672 2025-06-25,04:05:36.000,176,11070575,4925,0,1750824335,13199.54374814999,36367.18272513,53335.262994 2025-06-25,04:05:37.000,176,11070638,4645,0,1750824336,13199.46291242999,29448.243107100003,53335.25600688 2025-06-25,04:05:38.000,176,11070662,4565,0,1750824337,13199.44270349999,27603.196771770003,53335.33985232001 2025-06-25,04:05:39.000,176,11070636,4645,0,1750824338,13199.40228563999,37751.025631950004,53335.28395536 2025-06-25,04:05:40.000,176,11070606,4485,0,1750824339,13199.32144991999,31293.31763895,53335.30491672 2025-06-25,04:05:41.000,176,11070571,4885,0,1750824340,13199.28103205999,32215.830232919994,53335.24203264001 2025-06-25,04:05:42.000,176,11070631,4925,0,1750824341,13199.240614199989,28525.68116922,53335.25600688 2025-06-25,04:05:43.000,176,11070606,4325,0,1750824342,13199.173251099994,34060.89771564001,53335.24203264001 2025-06-25,04:05:44.000,176,11070542,4565,0,1750824343,13199.085679069998,28525.67412009,53335.22107128001 2025-06-25,04:05:45.000,176,11070634,4525,0,1750824344,13199.045261209998,30831.987326100003,53335.249019760005 2025-06-25,04:05:46.000,176,11070622,4405,0,1750824345,13198.977898110003,32677.047759690002,53335.22107128001 2025-06-25,04:05:47.000,176,11070580,4645,0,1750824346,13198.910535009993,28064.428396799995,53335.21408416 2025-06-25,04:05:48.000,176,11070594,4485,0,1750824347,13198.822962979997,30832.02257175,53335.22107128001 2025-06-25,04:05:49.000,176,11070538,4605,0,1750824348,13198.755599880002,26680.670079539996,53335.19312280001 2025-06-25,04:05:50.000,176,11070580,4445,0,1750824349,13198.715182020002,28525.744611389993,53335.22107128001 2025-06-25,04:05:51.000,176,11070548,4645,0,1750824350,13198.627609989991,26680.726472580005,53335.21408416 2025-06-25,04:05:52.000,176,11070593,4925,0,1750824351,13198.540037959996,28987.053776850007,53335.130238720005 2025-06-25,04:05:53.000,176,11070570,4725,0,1750824352,13198.459202239996,31293.451572420003,53335.09530312 2025-06-25,04:05:54.000,176,11070597,5005,0,1750824353,13198.36489389999,27603.37300002,53335.081328880005 2025-06-25,04:05:55.000,176,11070578,4565,0,1750824354,13198.337948659995,28987.067875110006,53335.088316 2025-06-25,04:05:56.000,176,11070585,5285,0,1750824355,13198.236904009995,24835.75062855,53335.11626448 2025-06-25,04:05:57.000,176,11070582,4685,0,1750824356,13198.176277219995,28987.14541554,53335.081328880005 2025-06-25,04:05:58.000,176,11070534,4325,0,1750824357,13198.12238673999,32677.273331849996,53335.032419040006 2025-06-25,04:05:59.000,176,11070576,4445,0,1750824358,13198.014605779994,29448.44753187,53334.99049632 2025-06-25,04:06:00.000,176,11070591,5125,0,1750824359,13197.953978989994,31754.732541360005,53334.976522079996 2025-06-25,04:06:01.000,176,11070587,4845,0,1750824360,13197.852934339993,29448.44048274,53334.95556072001 2025-06-25,04:06:02.000,176,11070585,5005,0,1750824361,13197.812516479993,27603.37300002,53335.00447056001 2025-06-25,04:06:03.000,176,11070625,5205,0,1750824362,13197.738417070002,29448.44753187,53335.011457680004 2025-06-25,04:06:04.000,176,11070593,5125,0,1750824363,13197.617163490002,25758.390106859995,53334.9485736 2025-06-25,04:06:05.000,176,11070606,4445,0,1750824364,13197.556536700002,32216.09105073,53334.9485736 2025-06-25,04:06:06.000,176,11070534,4525,0,1750824365,13197.509382529992,28987.222955970006,53334.93459936001 2025-06-25,04:06:07.000,176,11070573,5044,0,1750824366,13197.421810499996,33599.884613639995,53334.9485736 2025-06-25,04:06:08.000,176,11070576,4605,0,1750824367,13197.374656330001,34061.200828229994,53334.913638000005 2025-06-25,04:06:09.000,176,11070590,4205,0,1750824368,13197.27361168,32216.23203333,53334.89966376 2025-06-25,04:06:10.000,176,11070594,4565,0,1750824369,13197.23319382,29448.616710989998,53334.8787024 2025-06-25,04:06:11.000,176,11070577,5005,0,1750824370,13197.179303339995,28526.13936267,53334.81581832001 2025-06-25,04:06:12.000,176,11070561,5085,0,1750824371,13197.12541285999,25758.524040329998,53334.808831199996 2025-06-25,04:06:13.000,176,11070582,4445,0,1750824372,13197.07152238,34061.37000734999,53334.80184408 2025-06-25,04:06:14.000,176,11070581,5085,0,1750824373,13196.977214039995,30371.249140169995,53334.80184408 2025-06-25,04:06:15.000,176,11070595,5085,0,1750824374,13196.916587249994,30371.235041909997,53334.71799864001 2025-06-25,04:06:16.000,176,11070616,4485,0,1750824375,13196.855960459994,29448.722447940003,53334.72498576 2025-06-25,04:06:17.000,176,11070566,4525,0,1750824376,13196.802069979989,29448.74359533,53334.72498576 2025-06-25,04:06:18.000,176,11070562,4525,0,1750824377,13196.727970569998,29448.778840979998,53334.73197288 2025-06-25,04:06:19.000,176,11070574,4525,0,1750824378,13196.707761639998,28064.9923272,53334.697037280006 2025-06-25,04:06:20.000,176,11070570,4845,0,1750824379,13196.626925919998,31293.902716740005,53334.69005016001 2025-06-25,04:06:21.000,176,11070608,4645,0,1750824380,13196.579771749988,32677.70332878,53334.641140319996 2025-06-25,04:06:22.000,176,11070593,4765,0,1750824381,13196.566299129998,28065.069867629994,53334.71799864001 2025-06-25,04:06:23.000,176,11070558,4605,0,1750824382,13196.485463409997,32216.485802010007,53334.6341532 2025-06-25,04:06:24.000,176,11070615,4805,0,1750824383,13196.478727100002,29910.22193991,53334.65511456 2025-06-25,04:06:25.000,176,11070611,5165,0,1750824384,13196.431572929992,31294.022551949995,53334.676075920004 2025-06-25,04:06:26.000,176,11070576,4445,0,1750824385,13196.397891380002,28987.737542460003,53334.627166080005 2025-06-25,04:06:27.000,176,11070550,4765,0,1750824386,13196.337264590002,30371.545203629998,53334.59223048 2025-06-25,04:06:28.000,176,11070633,4725,0,1750824387,13196.364209829997,28987.800984629997,53334.564282 2025-06-25,04:06:29.000,176,11070639,4885,0,1750824388,13196.310319349992,32677.985293980004,53334.508385040004 2025-06-25,04:06:30.000,176,11070564,4685,0,1750824389,13196.236219940001,28526.597556120003,53334.508385040004 2025-06-25,04:06:31.000,176,11070581,4925,0,1750824390,13196.249692559992,28987.864426800006,53334.52235928001 2025-06-25,04:06:32.000,176,11070591,4845,0,1750824391,13196.195802080001,30371.721431879996,53334.508385040004 2025-06-25,04:06:33.000,176,11070564,4365,0,1750824392,13196.168856839991,30371.770775790006,53334.48742368 2025-06-25,04:06:34.000,176,11070524,4525,0,1750824393,13196.148647909991,30371.82716883,53334.43851384 2025-06-25,04:06:35.000,176,11070600,4605,0,1750824394,13196.101493739996,24836.638818930005,53334.389604 2025-06-25,04:06:36.000,176,11070594,4565,0,1750824395,13196.101493739996,24375.421292159997,53334.39659112 2025-06-25,04:06:37.000,176,11070610,4605,0,1750824396,13196.05433957,26220.495824009995,53334.361655520006 2025-06-25,04:06:38.000,176,11070556,4485,0,1750824397,13196.02739432999,28526.858373929994,53334.4245396 2025-06-25,04:06:39.000,176,11070568,4605,0,1750824398,13196.00718539999,25759.250100720004,53334.37562976 2025-06-25,04:06:40.000,176,11070547,4965,0,1750824399,13195.98697646999,32678.372996129998,53334.361655520006 2025-06-25,04:06:41.000,176,11070593,4885,0,1750824400,13195.94655860999,27143.142351450006,53334.34768128 2025-06-25,04:06:42.000,176,11070580,4765,0,1750824401,13195.94655860999,30372.052740989995,53334.33370704001 2025-06-25,04:06:43.000,176,11070625,5085,0,1750824402,13195.95329492,28988.308521989995,53334.34768128 2025-06-25,04:06:44.000,176,11070583,5044,0,1750824403,13195.93308599,33139.710358109995,53334.340694160004 2025-06-25,04:06:45.000,176,11070620,4365,0,1750824404,13195.92634967999,23914.288354949997,53334.33370704001 2025-06-25,04:06:46.000,176,11070592,4685,0,1750824405,13195.89266813,30833.333709929997,53334.29877144 2025-06-25,04:06:47.000,176,11070561,5044,0,1750824406,13195.919613369995,29449.497852240005,53334.31274568001 2025-06-25,04:06:48.000,176,11070558,4525,0,1750824407,13195.919613369995,28526.992307399996,53334.26383584001 2025-06-25,04:06:49.000,176,11070568,4325,0,1750824408,13195.92634967999,31294.642875389996,53334.22191312 2025-06-25,04:06:50.000,176,11070546,4765,0,1750824409,13195.97350385,34523.59555971,53334.25684872 2025-06-25,04:06:51.000,176,11070573,4965,0,1750824410,13195.90614074999,28988.315571119994,53334.22191312 2025-06-25,04:06:52.000,176,11070580,4525,0,1750824411,13195.939822299995,29910.84226335,53334.173003280004 2025-06-25,04:06:53.000,176,11070654,4725,0,1750824412,13195.99371278,28988.343767640006,53334.1799904 2025-06-25,04:06:54.000,176,11070603,4925,0,1750824413,13196.00718539999,30833.411250360004,53334.15902904 2025-06-25,04:06:55.000,176,11070579,4925,0,1750824414,13196.088021119991,31756.015483020004,53334.23588736001 2025-06-25,04:06:56.000,176,11070576,4685,0,1750824415,13196.135175290001,26682.016463370004,53334.15204192 2025-06-25,04:06:57.000,176,11070663,4885,0,1750824416,13196.189065769991,27143.332677960003,53334.20793888 2025-06-25,04:06:58.000,176,11070606,4445,0,1750824417,13196.222747319996,30372.179625329998,53334.193964640006 2025-06-25,04:06:59.000,176,11070605,5005,0,1750824418,13196.296846730002,30833.418299490004,53334.15902904 2025-06-25,04:07:00.000,176,11070576,4605,0,1750824419,13196.330528279992,32678.485782210002,53334.22890024 2025-06-25,04:07:01.000,176,11070599,5205,0,1750824420,13196.364209829997,27604.52200821,53334.23588736001 2025-06-25,04:07:02.000,176,11070597,4925,0,1750824421,13196.424836619997,30372.087986640006,53334.23588736001 2025-06-25,04:07:03.000,176,11070585,4925,0,1750824422,13196.478727100002,28526.992307399996,53334.15902904 2025-06-25,04:07:04.000,176,11070592,4805,0,1750824423,13196.519144960002,28065.690191069996,53334.20095176 2025-06-25,04:07:05.000,176,11070616,4485,0,1750824424,13196.552826509993,26220.559266180004,53334.193964640006 2025-06-25,04:07:06.000,176,11070625,5044,0,1750824425,13196.599980679988,28526.921816100003,53334.1799904 2025-06-25,04:07:07.000,176,11070623,4765,0,1750824426,13196.687552709998,33139.604621160004,53334.14505480001 2025-06-25,04:07:08.000,176,11070578,4485,0,1750824427,13196.714497949994,33139.604621160004,53334.124093440005 2025-06-25,04:07:09.000,176,11070573,5044,0,1750824428,13196.829015219999,28988.125244609997,53334.15204192 2025-06-25,04:07:10.000,176,11070538,4965,0,1750824429,13196.82227890999,27142.994319720005,53334.14505480001 2025-06-25,04:07:11.000,176,11070609,5044,0,1750824430,13196.916587249994,23452.817059499997,53334.193964640006 2025-06-25,04:07:12.000,176,11070573,4965,0,1750824431,13197.017631899995,32678.281357440006,53334.20793888 2025-06-25,04:07:13.000,176,11070638,4565,0,1750824432,13197.10520392999,25297.8563457,53334.22191312 2025-06-25,04:07:14.000,176,11070626,4405,0,1750824433,13197.19277596,27142.944975809995,53334.20095176 2025-06-25,04:07:15.000,176,11070597,4845,0,1750824434,13197.280347989996,33139.46363856,53334.18697752001 2025-06-25,04:07:16.000,176,11070599,5085,0,1750824435,13197.33423847,28526.752636980003,53334.20793888 2025-06-25,04:07:17.000,176,11070639,5085,0,1750824436,13197.448755739992,32678.18971875,53334.27781008 2025-06-25,04:07:18.000,176,11070592,4485,0,1750824437,13197.549800389992,27604.19774823,53334.27082296 2025-06-25,04:07:19.000,176,11070658,4445,0,1750824438,13197.650845039992,31294.304517149998,53334.23588736001 2025-06-25,04:07:20.000,176,11070622,4525,0,1750824439,13197.751889689993,29449.201788780003,53334.33370704001 2025-06-25,04:07:21.000,176,11070652,4525,0,1750824440,13197.839461719988,29449.180641390005,53334.35466840001 2025-06-25,04:07:22.000,176,11070598,4365,0,1750824441,13197.893352199993,31755.479749139995,53334.32671992 2025-06-25,04:07:23.000,176,11070539,4885,0,1750824442,13198.028078399999,29910.419315549996,53334.37562976 2025-06-25,04:07:24.000,176,11070593,5125,0,1750824443,13198.12912305,29910.334725990004,53334.4245396 2025-06-25,04:07:25.000,176,11070576,4645,0,1750824444,13198.20322245999,26220.164514899996,53334.43851384 2025-06-25,04:07:26.000,176,11070576,4645,0,1750824445,13198.31100342,28065.231997619994,53334.43851384 2025-06-25,04:07:27.000,176,11070588,4445,0,1750824446,13198.39183914,28526.46362265,53334.40357824001 2025-06-25,04:07:28.000,176,11070585,5325,0,1750824447,13198.51309272,26681.374992540004,53334.529346400006 2025-06-25,04:07:29.000,176,11070585,5125,0,1750824448,13198.627609989991,32216.57039157,53334.52235928001 2025-06-25,04:07:30.000,176,11070605,4965,0,1750824449,13198.735390950002,27142.55727366,53334.52235928001 2025-06-25,04:07:31.000,176,11070553,5005,0,1750824450,13198.849908219992,31755.27532437,53334.6341532 2025-06-25,04:07:32.000,176,11070586,4525,0,1750824451,13198.957689180002,32677.759721819995,53334.61319184 2025-06-25,04:07:33.000,176,11070571,5005,0,1750824452,13199.011579659993,30371.383073639998,53334.62017896001 2025-06-25,04:07:34.000,176,11070614,4485,0,1750824453,13199.105887999998,30371.277336690007,53334.69005016001 2025-06-25,04:07:35.000,176,11070411,5125,0,1750824454,13199.186723719999,28526.245099620006,53334.676075920004 2025-06-25,04:07:36.000,176,11070563,5205,0,1750824455,13199.30124098999,32216.323672020008,53334.59921760001 2025-06-25,04:07:37.000,176,11070588,4725,0,1750824456,13199.36860409,29909.989318620006,53334.76690848001 2025-06-25,04:07:38.000,176,11070507,5085,0,1750824457,13199.48312135999,24836.011446360004,53334.745947120005 2025-06-25,04:07:39.000,176,11070601,4725,0,1750824458,13199.597638629995,29909.90472906,53334.808831199996 2025-06-25,04:07:40.000,176,11070580,4565,0,1750824459,13199.68521065999,28987.356889439994,53334.82979256 2025-06-25,04:07:41.000,176,11070561,5044,0,1750824460,13199.779518999996,34061.193779099995,53334.87171528 2025-06-25,04:07:42.000,176,11070604,4565,0,1750824461,13199.873827340001,26680.888602570005,53334.88568952001 2025-06-25,04:07:43.000,176,11070588,4765,0,1750824462,13199.941190439997,31754.817130919997,53334.89966376 2025-06-25,04:07:44.000,176,11070593,5165,0,1750824463,13200.015289850002,33599.891662769995,53334.96953496 2025-06-25,04:07:45.000,176,11070568,4285,0,1750824464,13200.116334500002,30832.16355435,53335.00447056001 2025-06-25,04:07:46.000,176,11070564,4805,0,1750824465,13200.190433909993,29909.601616469998,53335.011457680004 2025-06-25,04:07:47.000,176,11070584,4485,0,1750824466,13200.325160109998,28525.808053560002,53335.06036752 2025-06-25,04:07:48.000,176,11070592,4605,0,1750824467,13200.365577969998,29448.299500139998,53335.10229024001 2025-06-25,04:07:49.000,176,11070579,5125,0,1750824468,13200.48009523999,30370.776848459995,53335.12325160001 2025-06-25,04:07:50.000,176,11070587,5125,0,1750824469,13200.60134881999,33138.35692515,53335.200109920006 2025-06-25,04:07:51.000,176,11070632,4805,0,1750824470,13200.70239346999,29909.467682999995,53335.228058400004 2025-06-25,04:07:52.000,176,11070543,5005,0,1750824471,13200.796701809995,29909.439486479998,53335.20709704 2025-06-25,04:07:53.000,176,11070555,5085,0,1750824472,13200.924691699991,28064.315610720005,53335.262994 2025-06-25,04:07:54.000,176,11070559,5044,0,1750824473,13201.019000039996,34983.26932701,53335.30491672 2025-06-25,04:07:55.000,176,11070611,5044,0,1750824474,13201.146989929992,28064.329708980003,53335.32587808 2025-06-25,04:07:56.000,176,11070562,4605,0,1750824475,13201.227825649992,26680.571391720005,53335.36081368001 2025-06-25,04:07:57.000,176,11070574,4685,0,1750824476,13201.376024470002,28525.554284879996,53335.346839440004 2025-06-25,04:07:58.000,176,11070580,4525,0,1750824477,13201.450123879993,28986.771811650004,53335.40972352001 2025-06-25,04:07:59.000,176,11070553,4925,0,1750824478,13201.564641149998,34060.69329087,53335.395749280004 2025-06-25,04:08:00.000,176,11070623,4925,0,1750824479,13201.685894729999,29909.347847790006,53335.42369776 2025-06-25,04:08:01.000,176,11070555,5005,0,1750824480,13201.793675689994,31293.113214180004,53335.49356896 2025-06-25,04:08:02.000,176,11070595,5205,0,1750824481,13201.86103878999,29448.031633200007,53335.57042728 2025-06-25,04:08:03.000,176,11070585,4725,0,1750824482,13201.975556059995,30831.818146980004,53335.55645304001 2025-06-25,04:08:04.000,176,11070544,4445,0,1750824483,13202.04291915999,27141.718427190004,53335.633311360005 2025-06-25,04:08:05.000,176,11070564,4645,0,1750824484,13202.17090905,26680.500900419996,53335.69619544001 2025-06-25,04:08:06.000,176,11070606,4565,0,1750824485,13202.218063219996,30370.593571079997,53335.69619544001 2025-06-25,04:08:07.000,176,11070609,5165,0,1750824486,13202.278690009996,29448.010485809995,53335.66125984 2025-06-25,04:08:08.000,176,11070609,5165,0,1750824487,13202.386470969992,33599.39117454,53335.801002240005 2025-06-25,04:08:09.000,176,11070547,5044,0,1750824488,13202.480779309997,28986.715418609994,53335.77305376001 2025-06-25,04:08:10.000,176,11070553,5085,0,1750824489,13202.541406099997,34521.847375469995,53335.81497648 2025-06-25,04:08:11.000,176,11070560,4605,0,1750824490,13202.669395989993,25757.85437298,53335.82895072 2025-06-25,04:08:12.000,176,11070629,5165,0,1750824491,13202.743495399998,31293.0004281,53335.870873440006 2025-06-25,04:08:13.000,176,11070559,5285,0,1750824492,13202.837803739989,30831.733557419997,53335.93375752 2025-06-25,04:08:14.000,176,11070568,4845,0,1750824493,13202.878221599989,30370.38209718,53336.00362872 2025-06-25,04:08:15.000,176,11070593,5044,0,1750824494,13202.952321009994,30370.431441089997,53335.97568024 2025-06-25,04:08:16.000,176,11070589,4965,0,1750824495,13203.00621149,29909.122275629998,53336.08048704001 2025-06-25,04:08:17.000,176,11070581,5085,0,1750824496,13203.053365659995,30370.38914631,53336.05952568001 2025-06-25,04:08:18.000,176,11070580,4605,0,1750824497,13203.147674,27602.837266140006,53336.15734536001 2025-06-25,04:08:19.000,176,11070554,4605,0,1750824498,13203.24871865,30370.473735870008,53336.185293840004 2025-06-25,04:08:20.000,176,11070551,4925,0,1750824499,13203.316081749996,29447.95409277,53336.2411908 2025-06-25,04:08:21.000,176,11070574,4605,0,1750824500,13203.363235919991,28525.413302279994,53336.28311352 2025-06-25,04:08:22.000,176,11070632,4525,0,1750824501,13203.423862709991,30831.789950460006,53336.304074880005 2025-06-25,04:08:23.000,176,11070584,4205,0,1750824502,13203.464280569991,32676.822187529993,53336.33901048 2025-06-25,04:08:24.000,176,11070633,5005,0,1750824503,13203.545116289992,31293.049772009996,53336.3809332 2025-06-25,04:08:25.000,176,11070534,4605,0,1750824504,13203.585534149992,29448.010485809995,53336.401894560004 2025-06-25,04:08:26.000,176,11070620,4605,0,1750824505,13203.632688320002,27602.964150479995,53336.471765760005 2025-06-25,04:08:27.000,176,11070598,4805,0,1750824506,13203.673106180002,31754.337790079997,53336.46477864001 2025-06-25,04:08:28.000,176,11070568,4805,0,1750824507,13203.673106180002,31754.344839209996,53336.52766272 2025-06-25,04:08:29.000,176,11070578,4645,0,1750824508,13203.740469279997,33138.152500380005,53336.50670136 2025-06-25,04:08:30.000,176,11070555,5085,0,1750824509,13203.801096069998,33599.42642018999,53336.54862408 2025-06-25,04:08:31.000,176,11070584,4645,0,1750824510,13203.814568690002,26680.44450738,53336.57657256 2025-06-25,04:08:32.000,176,11070589,4925,0,1750824511,13203.841513929998,28525.52608836,53336.639456640005 2025-06-25,04:08:33.000,176,11070573,5205,0,1750824512,13203.895404409988,33138.166598640004,53336.688366480004 2025-06-25,04:08:34.000,176,11070591,5165,0,1750824513,13203.854986549988,25296.657993600005,53336.709327840006 2025-06-25,04:08:35.000,176,11070546,4685,0,1750824514,13203.902140719998,28525.51903923,53336.70234072001 2025-06-25,04:08:36.000,176,11070585,5085,0,1750824515,13203.902140719998,28064.273315939994,53336.70234072001 2025-06-25,04:08:37.000,176,11070556,4445,0,1750824516,13203.922349649998,28525.540186619997,53336.61849528 2025-06-25,04:08:38.000,176,11070662,4605,0,1750824517,13203.982976439998,34521.94606329,53336.709327840006 2025-06-25,04:08:39.000,176,11070566,4525,0,1750824518,13204.023394299998,27141.803016749996,53336.82810888001 2025-06-25,04:08:40.000,176,11070603,4925,0,1750824519,13204.070548469994,25296.763730549996,53336.86304448 2025-06-25,04:08:41.000,176,11070605,5085,0,1750824520,13204.097493709989,25758.0235521,53336.78618616 2025-06-25,04:08:42.000,176,11070581,5125,0,1750824521,13204.084021089999,29448.144419279997,53336.835096 2025-06-25,04:08:43.000,176,11070601,5005,0,1750824522,13204.097493709989,34522.051800240006,53336.925928560006 2025-06-25,04:08:44.000,176,11070590,4685,0,1750824523,13204.131175259994,29909.453584739997,53336.94688992001 2025-06-25,04:08:45.000,176,11070594,4565,0,1750824524,13204.144647879999,24835.510958130006,53336.904967200004 2025-06-25,04:08:46.000,176,11070633,5044,0,1750824525,13204.15812049999,27141.831213269994,53336.9399028 2025-06-25,04:08:47.000,176,11070577,4965,0,1750824526,13204.19853835999,29909.446535609997,53336.95387704 2025-06-25,04:08:48.000,176,11070555,4925,0,1750824527,13204.23895621999,30831.930933059994,53336.98182552 2025-06-25,04:08:49.000,176,11070577,4725,0,1750824528,13204.252428839995,31293.141410700002,53337.023748240004 2025-06-25,04:08:50.000,176,11070598,4645,0,1750824529,13204.252428839995,30831.895687409997,53336.98182552 2025-06-25,04:08:51.000,176,11070571,4925,0,1750824530,13204.26590146,26680.500900419996,53337.05868384 2025-06-25,04:08:52.000,176,11070620,4285,0,1750824531,13204.272637769995,28064.287414200007,53337.01676112001 2025-06-25,04:08:53.000,176,11070600,4685,0,1750824532,13204.272637769995,26219.205833219996,53337.044709600006 2025-06-25,04:08:54.000,176,11070605,4965,0,1750824533,13204.292846699995,32215.675152059994,53337.072658080004 2025-06-25,04:08:55.000,176,11070583,5005,0,1750824534,13204.313055629995,25757.988306450003,53337.05169672 2025-06-25,04:08:56.000,176,11070618,4405,0,1750824535,13204.292846699995,30831.902736539996,53337.03772248001 2025-06-25,04:08:57.000,176,11070580,4485,0,1750824536,13204.313055629995,27603.098083949997,53337.12156792 2025-06-25,04:08:58.000,176,11070587,4965,0,1750824537,13204.30631932,29909.354896920006,53337.11458080001 2025-06-25,04:08:59.000,176,11070587,5165,0,1750824538,13204.333264559995,31754.394183120006,53337.093619440006 2025-06-25,04:09:00.000,176,11070622,4685,0,1750824539,13204.30631932,23912.941971120003,53337.142529280005 2025-06-25,04:09:01.000,176,11070584,4645,0,1750824540,13204.30631932,27603.08398569,53337.12855504 2025-06-25,04:09:02.000,176,11070540,4485,0,1750824541,13204.29958300999,28064.37905289,53337.023748240004 2025-06-25,04:09:03.000,176,11070599,5085,0,1750824542,13204.29958300999,29909.439486479998,53337.03772248001 2025-06-25,04:09:04.000,176,11070588,4645,0,1750824543,13204.292846699995,26219.3186193,53337.05169672 2025-06-25,04:09:05.000,176,11070578,4645,0,1750824544,13204.31979193999,31293.233049389994,53337.13554216001 2025-06-25,04:09:06.000,176,11070602,4285,0,1750824545,13204.29958300999,31754.528116589994,53337.12855504 2025-06-25,04:09:07.000,176,11070585,5125,0,1750824546,13204.28611039,33599.630844960004,53337.093619440006 2025-06-25,04:09:08.000,176,11070594,4565,0,1750824547,13204.24569253,30370.755701069997,53337.08663232001 2025-06-25,04:09:09.000,176,11070600,4805,0,1750824548,13204.25916514999,25758.122239920005,53337.11458080001 2025-06-25,04:09:10.000,176,11070611,4965,0,1750824549,13204.232219909994,24835.616695079996,53337.06567096001 2025-06-25,04:09:11.000,176,11070576,4645,0,1750824550,13204.24569253,31293.352884599997,53337.06567096001 2025-06-25,04:09:12.000,176,11070572,4645,0,1750824551,13204.23895621999,24835.623744209995,53336.96086416 2025-06-25,04:09:13.000,176,11070579,5085,0,1750824552,13204.252428839995,29909.58751821,53337.023748240004 2025-06-25,04:09:14.000,176,11070592,4445,0,1750824553,13204.191802049994,27603.24611568,53337.03772248001 2025-06-25,04:09:15.000,176,11070585,4965,0,1750824554,13204.23895621999,31754.676148319995,53337.06567096001 2025-06-25,04:09:16.000,176,11070603,5044,0,1750824555,13204.171593119994,30370.938978449994,53337.009774 2025-06-25,04:09:17.000,176,11070574,4445,0,1750824556,13204.232219909994,32677.280380979995,53337.01676112001 2025-06-25,04:09:18.000,176,11070621,4845,0,1750824557,13204.21874728999,34061.080993020005,53337.01676112001 2025-06-25,04:09:19.000,176,11070592,4605,0,1750824558,13204.24569253,26219.537142329995,53336.98881264 2025-06-25,04:09:20.000,176,11070549,5044,0,1750824559,13204.20527467,25758.361910339998,53336.9399028 2025-06-25,04:09:21.000,176,11070600,4605,0,1750824560,13204.23895621999,23452.020507809997,53336.974838400005 2025-06-25,04:09:22.000,176,11070634,4645,0,1750824561,13204.24569253,31293.606653280003,53336.96785128001 2025-06-25,04:09:23.000,176,11070610,4645,0,1750824562,13204.26590146,33600.01149798,53336.904967200004 2025-06-25,04:09:24.000,176,11070653,4925,0,1750824563,13204.24569253,27142.289406719996,53336.84208312 2025-06-25,04:09:25.000,176,11070543,5005,0,1750824564,13204.25916514999,26219.762714490003,53336.86304448 2025-06-25,04:09:26.000,176,11070596,4605,0,1750824565,13204.24569253,28526.082969630006,53336.86304448 2025-06-25,04:09:27.000,176,11070582,4485,0,1750824566,13204.212010979994,26681.071879950003,53336.78618616 2025-06-25,04:09:28.000,176,11070619,5085,0,1750824567,13204.2254836,27603.71840739,53336.7652248 2025-06-25,04:09:29.000,176,11070632,4645,0,1750824568,13204.232219909994,23913.6186876,53336.84208312 2025-06-25,04:09:30.000,176,11070611,4965,0,1750824569,13204.20527467,29448.884577930003,53336.74426344 2025-06-25,04:09:31.000,176,11070632,4605,0,1750824570,13204.21874728999,23913.689178900007,53336.79317328 2025-06-25,04:09:32.000,176,11070599,4885,0,1750824571,13204.18506574,25297.623724410005,53336.70234072001 2025-06-25,04:09:33.000,176,11070665,5085,0,1750824572,13204.171593119994,30371.629793190004,53336.71631496 2025-06-25,04:09:34.000,176,11070628,4725,0,1750824573,13204.18506574,26220.26320272,53336.639456640005 2025-06-25,04:09:35.000,176,11070669,4765,0,1750824574,13204.17832942999,33600.6036249,53336.6254824 2025-06-25,04:09:36.000,176,11070653,5044,0,1750824575,13204.131175259994,28526.710342200007,53336.66740512 2025-06-25,04:09:37.000,176,11070632,4645,0,1750824576,13204.110966329994,31294.42435236,53336.66740512 2025-06-25,04:09:38.000,176,11070632,4605,0,1750824577,13204.11770263999,31294.44549975,53336.61849528 2025-06-25,04:09:39.000,176,11070629,4925,0,1750824578,13204.090757399994,28988.139342869996,53336.57657256 2025-06-25,04:09:40.000,176,11070432,4725,0,1750824579,13204.097493709989,33139.68921072,53336.58355968001 2025-06-25,04:09:41.000,176,11070655,4925,0,1750824580,13204.104230019999,28527.006405659995,53336.57657256 2025-06-25,04:09:42.000,176,11070669,5165,0,1750824581,13204.057075849989,23914.358846250005,53336.5556112 2025-06-25,04:09:43.000,176,11070643,5365,0,1750824582,13204.036866919989,29449.69522788,53336.53464984001 2025-06-25,04:09:44.000,176,11070611,5245,0,1750824583,13204.036866919989,30372.285362280003,53336.50670136 2025-06-25,04:09:45.000,176,11070438,4485,0,1750824584,13204.023394299998,24837.111110640006,53336.541636960006 2025-06-25,04:09:46.000,176,11070588,4485,0,1750824585,13203.996449059989,31756.262202569997,53336.541636960006 2025-06-25,04:09:47.000,176,11070562,4645,0,1750824586,13204.003185369998,31295.030577540005,53336.3809332 2025-06-25,04:09:48.000,176,11070662,4525,0,1750824587,13203.989712749993,32217.69825237,53336.47875288 2025-06-25,04:09:49.000,176,11070633,5005,0,1750824588,13204.043603229999,28988.837206740005,53336.47875288 2025-06-25,04:09:50.000,176,11070595,4885,0,1750824589,13204.016657989989,29911.385046359996,53336.38792032 2025-06-25,04:09:51.000,176,11070629,5125,0,1750824590,13203.969503819993,31295.305493609994,53336.3809332 2025-06-25,04:09:52.000,176,11070587,4765,0,1750824591,13203.956031199989,28066.46559537,53336.34599760001 2025-06-25,04:09:53.000,176,11070629,5005,0,1750824592,13203.976240129989,32679.197744339996,53336.352984720004 2025-06-25,04:09:54.000,176,11070566,4485,0,1750824593,13203.976240129989,31295.460574469995,53336.27612640001 2025-06-25,04:09:55.000,176,11070589,5205,0,1750824594,13203.989712749993,29450.34374784,53336.27612640001 2025-06-25,04:09:56.000,176,11070616,4525,0,1750824595,13203.989712749993,33601.88656656,53336.26913928 2025-06-25,04:09:57.000,176,11070592,4645,0,1750824596,13203.969503819993,26682.784818540007,53336.26215216 2025-06-25,04:09:58.000,176,11070576,4485,0,1750824597,13203.989712749993,33140.68313804999,53336.28311352 2025-06-25,04:09:59.000,176,11070580,4565,0,1750824598,13204.036866919989,31295.58040968,53336.234203680004 2025-06-25,04:10:00.000,176,11070547,5005,0,1750824599,13204.036866919989,23454.001313340006,53336.24817792001 2025-06-25,04:10:01.000,176,11070584,4565,0,1750824600,13204.043603229999,31295.72139228,53336.234203680004 2025-06-25,04:10:02.000,176,11070601,5165,0,1750824601,13204.050339539994,28528.06377516,53336.206255200006 2025-06-25,04:10:03.000,176,11070604,4525,0,1750824602,13204.077284779989,30373.229945700004,53336.185293840004 2025-06-25,04:10:04.000,176,11070561,4725,0,1750824603,13204.063812159999,28528.141315589994,53336.15035824 2025-06-25,04:10:05.000,176,11070583,5085,0,1750824604,13204.077284779989,29911.97012415,53336.11542264 2025-06-25,04:10:06.000,176,11070566,4565,0,1750824605,13204.084021089999,24838.041595799994,53336.066512800004 2025-06-25,04:10:07.000,176,11070565,5205,0,1750824606,13204.097493709989,30373.413223080002,53336.1014484 2025-06-25,04:10:08.000,176,11070568,4765,0,1750824607,13204.124438949999,29912.11815588,53336.087474160006 2025-06-25,04:10:09.000,176,11070577,4965,0,1750824608,13204.164856809999,28989.612611040007,53336.038564320006 2025-06-25,04:10:10.000,176,11070631,4805,0,1750824609,13204.13791156999,27605.847244649995,53335.98965448001 2025-06-25,04:10:11.000,176,11070541,5044,0,1750824610,13204.171593119994,34525.061778749994,53336.038564320006 2025-06-25,04:10:12.000,176,11070628,4605,0,1750824611,13204.171593119994,28067.177557500007,53336.03157720001 2025-06-25,04:10:13.000,176,11070602,4565,0,1750824612,13204.232219909994,26222.067779999998,53335.97568024 2025-06-25,04:10:14.000,176,11070558,4765,0,1750824613,13204.23895621999,28528.486722960006,53336.01061584001 2025-06-25,04:10:15.000,176,11070570,4285,0,1750824614,13204.252428839995,31296.18663486,53335.9267704 2025-06-25,04:10:16.000,176,11070584,4525,0,1750824615,13204.252428839995,30834.940911569996,53335.9966416 2025-06-25,04:10:17.000,176,11070556,4485,0,1750824616,13204.272637769995,25760.864351490003,53335.9267704 2025-06-25,04:10:18.000,176,11070528,4485,0,1750824617,13204.26590146,29451.14734866,53335.84292496001 2025-06-25,04:10:19.000,176,11070600,4605,0,1750824618,13204.24569253,28989.901625369996,53335.870873440006 2025-06-25,04:10:20.000,176,11070593,4925,0,1750824619,13204.23895621999,28067.353785750005,53335.87786056 2025-06-25,04:10:21.000,176,11070616,4525,0,1750824620,13204.25916514999,30835.039599390002,53335.87786056 2025-06-25,04:10:22.000,176,11070582,4645,0,1750824621,13204.212010979994,31757.636782920003,53335.77305376001 2025-06-25,04:10:23.000,176,11070576,4645,0,1750824622,13204.191802049994,31757.629733790003,53335.76606664 2025-06-25,04:10:24.000,176,11070651,5044,0,1750824623,13204.18506574,26683.553173709995,53335.75907952 2025-06-25,04:10:25.000,176,11070566,4525,0,1750824624,13204.212010979994,35447.8986327,53335.76606664 2025-06-25,04:10:26.000,176,11070613,5085,0,1750824625,13204.212010979994,27606.157406369995,53335.703182560006 2025-06-25,04:10:27.000,176,11070605,5165,0,1750824626,13204.19853835999,29451.246036480006,53335.71016968 2025-06-25,04:10:28.000,176,11070611,5005,0,1750824627,13204.151384189994,26683.588419360007,53335.73811816 2025-06-25,04:10:29.000,176,11070582,4565,0,1750824628,13204.164856809999,26683.637763270002,53335.71016968 2025-06-25,04:10:30.000,176,11070564,4565,0,1750824629,13204.131175259994,31296.433354409994,53335.67523408001 2025-06-25,04:10:31.000,176,11070586,4685,0,1750824630,13204.11770263999,29451.238987350007,53335.61933712 2025-06-25,04:10:32.000,176,11070599,5085,0,1750824631,13204.13791156999,28528.72639338,53335.67523408001 2025-06-25,04:10:33.000,176,11070595,5005,0,1750824632,13204.090757399994,27144.848240909996,53335.67523408001 2025-06-25,04:10:34.000,176,11070584,4725,0,1750824633,13204.097493709989,28528.613607299994,53335.633311360005 2025-06-25,04:10:35.000,176,11070611,5245,0,1750824634,13204.144647879999,23454.501801570004,53335.59138864 2025-06-25,04:10:36.000,176,11070563,4925,0,1750824635,13204.070548469994,30835.039599390002,53335.61933712 2025-06-25,04:10:37.000,176,11070520,4845,0,1750824636,13204.084021089999,28067.346736620006,53335.59138864 2025-06-25,04:10:38.000,176,11070590,4645,0,1750824637,13204.057075849989,28989.887527109997,53335.55645304001 2025-06-25,04:10:39.000,176,11070583,5325,0,1750824638,13204.050339539994,32218.833162299998,53335.61235 2025-06-25,04:10:40.000,176,11070594,4965,0,1750824639,13204.070548469994,39599.272272300004,53335.61933712 2025-06-25,04:10:41.000,176,11070623,5205,0,1750824640,13203.989712749993,29912.343728039996,53335.584401520005 2025-06-25,04:10:42.000,176,11070629,5205,0,1750824641,13204.030130609994,33602.54213565,53335.584401520005 2025-06-25,04:10:43.000,176,11070560,4605,0,1750824642,13204.036866919989,32679.93790299,53335.54946592 2025-06-25,04:10:44.000,176,11070544,4685,0,1750824643,13204.050339539994,28989.69015147,53335.50055608 2025-06-25,04:10:45.000,176,11070574,4645,0,1750824644,13204.030130609994,27144.48168615,53335.514530320004 2025-06-25,04:10:46.000,176,11070569,4845,0,1750824645,13204.016657989989,23454.255082019998,53335.54946592 2025-06-25,04:10:47.000,176,11070576,4525,0,1750824646,13204.003185369998,29912.111106750002,53335.49356896 2025-06-25,04:10:48.000,176,11070602,4645,0,1750824647,13203.982976439998,32218.508902319998,53335.54946592 2025-06-25,04:10:49.000,176,11070559,4965,0,1750824648,13203.949294889993,30834.623700719996,53335.48658184001 2025-06-25,04:10:50.000,176,11070507,5245,0,1750824649,13203.929085959993,28528.204757760002,53335.52850456001 2025-06-25,04:10:51.000,176,11070617,5005,0,1750824650,13203.915613339988,24376.66898817,53335.4726076 2025-06-25,04:10:52.000,176,11070588,4845,0,1750824651,13203.888668099993,28066.818051869996,53335.47959472 2025-06-25,04:10:53.000,176,11070559,5044,0,1750824652,13203.895404409988,28528.028529510004,53335.48658184001 2025-06-25,04:10:54.000,176,11070604,4525,0,1750824653,13203.902140719998,31756.889575139998,53335.465620480005 2025-06-25,04:10:55.000,176,11070584,4645,0,1750824654,13203.861722859998,28527.91574343,53335.465620480005 2025-06-25,04:10:56.000,176,11070591,4845,0,1750824655,13203.821304999998,30372.96912789,53335.465620480005 2025-06-25,04:10:57.000,176,11070619,5044,0,1750824656,13203.814568690002,28066.521988409993,53335.48658184001 2025-06-25,04:10:58.000,176,11070600,4525,0,1750824657,13203.794359760002,31756.649904720005,53335.45863336001 2025-06-25,04:10:59.000,176,11070643,4885,0,1750824658,13203.780887139998,30834.123212489998,53335.49356896 2025-06-25,04:11:00.000,176,11070589,4965,0,1750824659,13203.760678209997,28988.90769804,53335.44465912 2025-06-25,04:11:01.000,176,11070611,5125,0,1750824660,13203.753941900002,34062.8855703,53335.50754320001 2025-06-25,04:11:02.000,176,11070598,4565,0,1750824661,13203.726996659992,31295.129265359996,53335.4726076 2025-06-25,04:11:03.000,176,11070591,5165,0,1750824662,13203.733732970002,25759.7858346,53335.395749280004 2025-06-25,04:11:04.000,176,11070630,4525,0,1750824663,13203.706787729992,31756.304497350007,53335.465620480005 2025-06-25,04:11:05.000,176,11070556,4685,0,1750824664,13203.673106180002,26682.22088814,53335.43767200001 2025-06-25,04:11:06.000,176,11070579,5165,0,1750824665,13203.679842489997,29911.117179420005,53335.367800800006 2025-06-25,04:11:07.000,176,11070609,5085,0,1750824666,13203.639424629997,29449.772768309995,53335.367800800006 2025-06-25,04:11:08.000,176,11070617,5405,0,1750824667,13203.592270460002,30833.502889049996,53335.37478792 2025-06-25,04:11:09.000,176,11070444,4565,0,1750824668,13203.619215699997,27604.52200821,53335.44465912 2025-06-25,04:11:10.000,176,11070597,5125,0,1750824669,13203.612479390002,27604.49381169,53335.43068488 2025-06-25,04:11:11.000,176,11070589,5085,0,1750824670,13203.565325219992,32217.19776414,53335.4027364 2025-06-25,04:11:12.000,176,11070459,4885,0,1750824671,13203.524907359992,35445.953072820004,53335.35382656 2025-06-25,04:11:13.000,176,11070632,4605,0,1750824672,13203.551852600001,30833.227972980007,53335.40972352001 2025-06-25,04:11:14.000,176,11070517,4885,0,1750824673,13203.518171049996,33139.51298247,53335.42369776 2025-06-25,04:11:15.000,176,11070569,4845,0,1750824674,13203.484489499991,29910.510954240002,53335.36081368001 2025-06-25,04:11:16.000,176,11070606,4485,0,1750824675,13203.464280569991,26681.635810349995,53335.416710640005 2025-06-25,04:11:17.000,176,11070563,4885,0,1750824676,13203.497962119996,28526.604605250002,53335.465620480005 2025-06-25,04:11:18.000,176,11070580,4445,0,1750824677,13203.464280569991,34984.326696510005,53335.43068488 2025-06-25,04:11:19.000,176,11070572,4605,0,1750824678,13203.417126399996,33139.1675751,53335.43767200001 2025-06-25,04:11:20.000,176,11070639,5044,0,1750824679,13203.39018116,28987.62475638,53335.50055608 2025-06-25,04:11:21.000,176,11070518,4605,0,1750824680,13203.376708539996,26219.96713926,53335.49356896 2025-06-25,04:11:22.000,176,11070534,4765,0,1750824681,13203.34302698999,31755.11319438,53335.49356896 2025-06-25,04:11:23.000,176,11070570,4525,0,1750824682,13203.3497633,27603.605621309995,53335.5424788 2025-06-25,04:11:24.000,176,11070538,4685,0,1750824683,13203.32281805999,32216.196787680004,53335.48658184001 2025-06-25,04:11:25.000,176,11070619,5085,0,1750824684,13203.30260912999,35445.02258766,53335.535491680006 2025-06-25,04:11:26.000,176,11070549,5005,0,1750824685,13203.28240019999,32677.3790688,53335.584401520005 2025-06-25,04:11:27.000,176,11070522,4645,0,1750824686,13203.24198233999,28064.618723310006,53335.59138864 2025-06-25,04:11:28.000,176,11070545,5085,0,1750824687,13203.255454959995,35906.05683705,53335.57042728 2025-06-25,04:11:29.000,176,11070571,5005,0,1750824688,13203.18809186,31754.61270615,53335.55645304001 2025-06-25,04:11:30.000,176,11070586,4565,0,1750824689,13203.194828169995,30831.966178710005,53335.66125984 2025-06-25,04:11:31.000,176,11070522,4405,0,1750824690,13203.16788293,28986.81410643,53335.633311360005 2025-06-25,04:11:32.000,176,11070518,4485,0,1750824691,13203.134201379995,29909.277356489998,53335.64029848 2025-06-25,04:11:33.000,176,11070605,5005,0,1750824692,13203.12072875999,32676.793991009996,53335.65427272001 2025-06-25,04:11:34.000,176,11070561,5085,0,1750824693,13203.04662935,28064.026596390002,53335.61933712 2025-06-25,04:11:35.000,176,11070547,5125,0,1750824694,13203.053365659995,28986.412306020007,53335.64029848 2025-06-25,04:11:36.000,176,11070591,5085,0,1750824695,13203.00621149,29908.875556080005,53335.61933712 2025-06-25,04:11:37.000,176,11070622,4565,0,1750824696,13202.972529939994,27141.224988090005,53335.703182560006 2025-06-25,04:11:38.000,176,11070597,5044,0,1750824697,13202.932112079994,28063.638894239994,53335.61235 2025-06-25,04:11:39.000,176,11070581,5085,0,1750824698,13202.878221599989,31753.689270119998,53335.66824696 2025-06-25,04:11:40.000,176,11070528,4485,0,1750824699,13202.864748979999,33137.348899560006,53335.67523408001 2025-06-25,04:11:41.000,176,11070584,4445,0,1750824700,13202.864748979999,34520.99443074,53335.71016968 2025-06-25,04:11:42.000,176,11070606,4445,0,1750824701,13202.810858499994,32675.80711281,53335.67523408001 2025-06-25,04:11:43.000,176,11070587,5165,0,1750824702,13202.777176949989,26679.387137879996,53335.68920832 2025-06-25,04:11:44.000,176,11070610,4645,0,1750824703,13202.730022779993,32214.364013879996,53335.7171568 2025-06-25,04:11:45.000,176,11070600,4685,0,1750824704,13202.703077539998,30830.478812279995,53335.752092400005 2025-06-25,04:11:46.000,176,11070608,4605,0,1750824705,13202.615505510003,27140.301552060002,53335.731131040004 2025-06-25,04:11:47.000,176,11070607,4965,0,1750824706,13202.554878720002,30830.26733838,53335.72414392001 2025-06-25,04:11:48.000,176,11070650,4845,0,1750824707,13202.554878720002,36826.58157636,53335.731131040004 2025-06-25,04:11:49.000,176,11070605,4805,0,1750824708,13202.507724549992,28985.150511750006,53335.752092400005 2025-06-25,04:11:50.000,176,11070565,4885,0,1750824709,13202.494251930002,26678.773863569993,53335.787028 2025-06-25,04:11:51.000,176,11070613,5085,0,1750824710,13202.433625140002,29446.220006789998,53335.76606664 2025-06-25,04:11:52.000,176,11070596,4485,0,1750824711,13202.352789420001,30368.6480112,53335.79401512001 2025-06-25,04:11:53.000,176,11070594,4725,0,1750824712,13202.346053109992,27601.018590599997,53335.752092400005 2025-06-25,04:11:54.000,176,11070588,4645,0,1750824713,13202.298898939996,28984.706416560002,53335.74510528001 2025-06-25,04:11:55.000,176,11070608,4525,0,1750824714,13202.238272149996,28523.43249675,53335.76606664 2025-06-25,04:11:56.000,176,11070609,4645,0,1750824715,13202.245008459991,34058.38822536,53335.79401512001 2025-06-25,04:11:57.000,176,11070643,5125,0,1750824716,13202.157436429996,29445.733616819998,53335.752092400005 2025-06-25,04:11:58.000,176,11070616,4565,0,1750824717,13202.143963809991,29906.979340110003,53335.78004088 2025-06-25,04:11:59.000,176,11070577,5085,0,1750824718,13202.15070012,28061.890710000007,53335.77305376001 2025-06-25,04:12:00.000,176,11070583,4965,0,1750824719,13202.0698644,32213.102219609995,53335.81497648 2025-06-25,04:12:01.000,176,11070619,5005,0,1750824720,13202.02944654,28061.777923920003,53335.84292496001 2025-06-25,04:12:02.000,176,11070640,4365,0,1750824721,13201.955347129995,28061.693334359996,53335.81497648 2025-06-25,04:12:03.000,176,11070595,5245,0,1750824722,13201.935138199995,29906.619834480007,53335.78004088 2025-06-25,04:12:04.000,176,11070628,4485,0,1750824723,13201.90145664999,28061.524155239997,53335.82196360001 2025-06-25,04:12:05.000,176,11070572,4645,0,1750824724,13201.84756617,28061.48890959,53335.82895072 2025-06-25,04:12:06.000,176,11070622,4605,0,1750824725,13201.80714831,31751.398302870002,53335.849912080004 2025-06-25,04:12:07.000,176,11070516,4685,0,1750824726,13201.746521519999,25293.84539073,53335.8568992 2025-06-25,04:12:08.000,176,11070598,4605,0,1750824727,13201.726312589999,27600.0317124,53335.82895072 2025-06-25,04:12:09.000,176,11070591,4885,0,1750824728,13201.69936734999,30367.414413449995,53335.81497648 2025-06-25,04:12:10.000,176,11070590,4685,0,1750824729,13201.652213179994,30367.393266059997,53335.82895072 2025-06-25,04:12:11.000,176,11070556,4485,0,1750824730,13201.652213179994,29444.817229919994,53335.898821920004 2025-06-25,04:12:12.000,176,11070576,4965,0,1750824731,13201.645476869999,28060.981372230002,53335.88484768 2025-06-25,04:12:13.000,176,11070605,5205,0,1750824732,13201.605059009999,23909.734616970003,53335.898821920004 2025-06-25,04:12:14.000,176,11070579,5205,0,1750824733,13201.551168529993,24832.176719640003,53335.849912080004 2025-06-25,04:12:15.000,176,11070546,4525,0,1750824734,13201.517486979988,28060.910880929994,53335.86388632001 2025-06-25,04:12:16.000,176,11070540,4445,0,1750824735,13201.504014359998,26215.836349079997,53335.81497648 2025-06-25,04:12:17.000,176,11070550,4805,0,1750824736,13201.470332809993,30367.0267113,53335.89183480001 2025-06-25,04:12:18.000,176,11070500,4805,0,1750824737,13201.436651259988,27599.453683739994,53335.919783280006 2025-06-25,04:12:19.000,176,11070613,5165,0,1750824738,13201.389497089993,31289.398322670007,53335.90580904 2025-06-25,04:12:20.000,176,11070573,4925,0,1750824739,13201.342342919997,25293.168674250002,53335.968693120005 2025-06-25,04:12:21.000,176,11070580,4605,0,1750824740,13201.295188750002,26676.835352819995,53335.9267704 2025-06-25,04:12:22.000,176,11070538,4605,0,1750824741,13201.274979820002,34517.97035397,53335.870873440006 2025-06-25,04:12:23.000,176,11070543,4925,0,1750824742,13201.207616719992,29444.28854517,53335.870873440006 2025-06-25,04:12:24.000,176,11070639,5165,0,1750824743,13201.194144100002,27138.017633940006,53335.91279616001 2025-06-25,04:12:25.000,176,11070556,4605,0,1750824744,13201.106572069992,30366.660156540005,53335.91279616001 2025-06-25,04:12:26.000,176,11070596,4765,0,1750824745,13201.099835759996,32211.650098829996,53335.84292496001 2025-06-25,04:12:27.000,176,11070552,4645,0,1750824746,13201.032472660001,27599.129423759994,53335.88484768 2025-06-25,04:12:28.000,176,11070528,4445,0,1750824747,13200.992054800001,31289.095210080006,53335.849912080004 2025-06-25,04:12:29.000,176,11070608,4645,0,1750824748,13200.97184587,30827.729651579997,53335.88484768 2025-06-25,04:12:30.000,176,11070577,5005,0,1750824749,13200.95163694,28060.36104879,53335.90580904 2025-06-25,04:12:31.000,176,11070505,4925,0,1750824750,13200.93142801,28521.557428169996,53335.89183480001 2025-06-25,04:12:32.000,176,11070579,5205,0,1750824751,13200.897746459996,30366.54032133,53335.86388632001 2025-06-25,04:12:33.000,176,11070516,4685,0,1750824752,13200.857328599996,28982.838397109997,53335.86388632001 2025-06-25,04:12:34.000,176,11070548,4525,0,1750824753,13200.837119669995,27137.792061779997,53335.89183480001 2025-06-25,04:12:35.000,176,11070511,4925,0,1750824754,13200.81017443,33133.90187499,53335.90580904 2025-06-25,04:12:36.000,176,11070525,4925,0,1750824755,13200.776492879995,32211.42452667,53335.8568992 2025-06-25,04:12:37.000,176,11070486,4565,0,1750824756,13200.70912978,30366.476879160007,53335.870873440006 2025-06-25,04:12:38.000,176,11070541,5005,0,1750824757,13200.70912978,29905.188861090006,53335.898821920004 2025-06-25,04:12:39.000,176,11070482,4565,0,1750824758,13200.66871192,28521.388249049996,53335.8568992 2025-06-25,04:12:40.000,176,11070582,4645,0,1750824759,13200.62829406,28060.19186967,53335.89183480001 2025-06-25,04:12:41.000,176,11070539,5205,0,1750824760,13200.60808513,31288.876687049997,53335.87786056 2025-06-25,04:12:42.000,176,11070510,4645,0,1750824761,13200.62155774999,25753.899811049996,53335.87786056 2025-06-25,04:12:43.000,176,11070553,5085,0,1750824762,13200.56093095999,29905.054927620004,53335.87786056 2025-06-25,04:12:44.000,176,11070543,5165,0,1750824763,13200.554194649994,29905.069025880002,53335.87786056 2025-06-25,04:12:45.000,176,11070566,4525,0,1750824764,13200.533985719994,26676.334864589997,53335.91279616001 2025-06-25,04:12:46.000,176,11070516,4605,0,1750824765,13200.48009523999,29905.047878490004,53335.86388632001 2025-06-25,04:12:47.000,176,11070545,5245,0,1750824766,13200.459886309989,29904.998534579994,53335.86388632001 2025-06-25,04:12:48.000,176,11070562,4445,0,1750824767,13200.432941069994,24370.056904230005,53335.82196360001 2025-06-25,04:12:49.000,176,11070555,5285,0,1750824768,13200.412732139994,31749.939132960004,53335.898821920004 2025-06-25,04:12:50.000,176,11070533,5125,0,1750824769,13200.385786899998,26214.99045348,53335.8568992 2025-06-25,04:12:51.000,176,11070542,4565,0,1750824770,13200.325160109998,26215.01160087,53335.82895072 2025-06-25,04:12:52.000,176,11070525,4925,0,1750824771,13200.345369039998,33594.83038743,53335.752092400005 2025-06-25,04:12:53.000,176,11070532,4645,0,1750824772,13200.271269629993,24369.887725110006,53335.83593784 2025-06-25,04:12:54.000,176,11070540,4405,0,1750824773,13200.298214869988,30827.22916335,53335.74510528001 2025-06-25,04:12:55.000,176,11070546,4285,0,1750824774,13200.284742249998,28059.783020129995,53335.69619544001 2025-06-25,04:12:56.000,176,11070551,5125,0,1750824775,13200.237588079988,32210.94518583,53335.75907952 2025-06-25,04:12:57.000,176,11070526,4445,0,1750824776,13200.271269629993,28982.246270190008,53335.77305376001 2025-06-25,04:12:58.000,176,11070580,4725,0,1750824777,13200.264533319998,24369.78198816,53335.73811816 2025-06-25,04:12:59.000,176,11070539,5205,0,1750824778,13200.278005939988,31288.34095317,53335.80798936 2025-06-25,04:13:00.000,176,11070552,4725,0,1750824779,13200.291478559993,26214.67324263,53335.801002240005 2025-06-25,04:13:01.000,176,11070630,4805,0,1750824780,13200.257797009988,27598.375166850004,53335.74510528001 2025-06-25,04:13:02.000,176,11070524,4805,0,1750824781,13200.278005939988,32210.768957580003,53335.7171568 2025-06-25,04:13:03.000,176,11070593,5044,0,1750824782,13200.264533319998,30827.03883684,53335.78004088 2025-06-25,04:13:04.000,176,11070618,4605,0,1750824783,13200.257797009988,28520.810220390005,53335.7171568 2025-06-25,04:13:05.000,176,11070548,4725,0,1750824784,13200.244324389998,33133.16876547001,53335.73811816 2025-06-25,04:13:06.000,176,11070555,5125,0,1750824785,13200.237588079988,28059.55039884,53335.69619544001 2025-06-25,04:13:07.000,176,11070596,4685,0,1750824786,13200.210642839993,27598.339921200008,53335.68920832 2025-06-25,04:13:08.000,176,11070560,4725,0,1750824787,13200.224115459998,29904.45575157,53335.66824696 2025-06-25,04:13:09.000,176,11070537,5044,0,1750824788,13200.210642839993,33594.37924311,53335.703182560006 2025-06-25,04:13:10.000,176,11070565,5005,0,1750824789,13200.197170220003,28982.00659977,53335.66824696 2025-06-25,04:13:11.000,176,11070552,4805,0,1750824790,13200.163488669998,28059.479907539993,53335.64029848 2025-06-25,04:13:12.000,176,11070566,4565,0,1750824791,13200.203906529998,29904.43460418,53335.66125984 2025-06-25,04:13:13.000,176,11070592,4885,0,1750824792,13200.183697599998,24369.598710780003,53335.67523408001 2025-06-25,04:13:15.000,176,11070613,4925,0,1750824794,13200.217379149988,35439.30574323,53335.66125984 2025-06-25,04:13:16.000,176,11070604,4605,0,1750824795,13200.230851769993,30826.947198149996,53335.563440160004 2025-06-25,04:13:17.000,176,11070477,4925,0,1750824796,13200.237588079988,27137.066001390005,53335.57042728 2025-06-25,04:13:18.000,176,11070561,5085,0,1750824797,13200.244324389998,27137.030755739994,53335.59837576 2025-06-25,04:13:19.000,176,11070537,4845,0,1750824798,13200.298214869988,28059.494005800007,53335.52850456001 2025-06-25,04:13:20.000,176,11070506,4605,0,1750824799,13200.311687489993,24369.570514260005,53335.57741440001 2025-06-25,04:13:21.000,176,11070575,5285,0,1750824800,13200.338632729989,27598.2694299,53335.59138864 2025-06-25,04:13:22.000,176,11070528,4485,0,1750824801,13200.385786899998,27598.339921200008,53335.535491680006 2025-06-25,04:13:23.000,176,11070538,4605,0,1750824802,13200.419468449989,32210.691417149996,53335.52850456001 2025-06-25,04:13:24.000,176,11070515,5005,0,1750824803,13200.426204759999,31749.452742990004,53335.50754320001 2025-06-25,04:13:25.000,176,11070612,4565,0,1750824804,13200.50030416999,28982.02069803,53335.52151744 2025-06-25,04:13:26.000,176,11070592,4485,0,1750824805,13200.507040479999,28059.606791879996,53335.5424788 2025-06-25,04:13:27.000,176,11070585,5125,0,1750824806,13200.54072202999,34055.70250683,53335.5424788 2025-06-25,04:13:28.000,176,11070549,5085,0,1750824807,13200.574403579994,32210.80420323,53335.55645304001 2025-06-25,04:13:29.000,176,11070543,4845,0,1750824808,13200.5878762,27598.43155989,53335.535491680006 2025-06-25,04:13:30.000,176,11070566,4445,0,1750824809,13200.66871192,25753.54735455,53335.5424788 2025-06-25,04:13:31.000,176,11070502,4565,0,1750824810,13200.68892085,27598.473854669995,53335.49356896 2025-06-25,04:13:32.000,176,11070594,4605,0,1750824811,13200.715866089995,26676.109292430003,53335.50055608 2025-06-25,04:13:33.000,176,11070604,4565,0,1750824812,13200.776492879995,31288.552427069997,53335.563440160004 2025-06-25,04:13:34.000,176,11070651,5205,0,1750824813,13200.837119669995,33133.521221970004,53335.49356896 2025-06-25,04:13:35.000,176,11070604,4605,0,1750824814,13200.924691699991,28982.380203659995,53335.52151744 2025-06-25,04:13:36.000,176,11070631,5005,0,1750824815,13200.944900629991,26214.941109570005,53335.514530320004 2025-06-25,04:13:37.000,176,11070603,5125,0,1750824816,13201.039208969996,30827.426538989996,53335.5424788 2025-06-25,04:13:38.000,176,11070567,4965,0,1750824817,13201.086363139992,34517.420521830005,53335.59837576 2025-06-25,04:13:39.000,176,11070576,4845,0,1750824818,13201.086363139992,24831.344922300006,53335.54946592 2025-06-25,04:13:40.000,176,11070592,4685,0,1750824819,13201.153726240002,31288.82029401,53335.57042728 2025-06-25,04:13:41.000,176,11070661,5044,0,1750824820,13201.194144100002,33133.86662934,53335.59837576 2025-06-25,04:13:42.000,176,11070610,4565,0,1750824821,13201.261507199997,28982.746758420006,53335.57741440001 2025-06-25,04:13:43.000,176,11070638,4285,0,1750824822,13201.349079229993,28982.82429885,53335.57042728 2025-06-25,04:13:44.000,176,11070657,5085,0,1750824823,13201.429914949993,29905.372138470004,53335.57042728 2025-06-25,04:13:45.000,176,11070599,4925,0,1750824824,13201.463596499998,29905.40738412,53335.563440160004 2025-06-25,04:13:46.000,176,11070644,4805,0,1750824825,13201.497278049988,29444.203955610006,53335.61235 2025-06-25,04:13:47.000,176,11070653,4965,0,1750824826,13201.578113769989,29905.513121070006,53335.62632424001 2025-06-25,04:13:48.000,176,11070644,4525,0,1750824827,13201.625267939999,28521.82529511,53335.633311360005 2025-06-25,04:13:49.000,176,11070615,5205,0,1750824828,13201.685894729999,29905.597710629998,53335.61235 2025-06-25,04:13:50.000,176,11070400,4565,0,1750824829,13201.75999413999,27599.432536349996,53335.6472856 2025-06-25,04:13:51.000,176,11070420,4565,0,1750824830,13201.86103878999,32673.191885580003,53335.68920832 2025-06-25,04:13:52.000,176,11070601,5125,0,1750824831,13201.90145664999,31289.511108749997,53335.71016968 2025-06-25,04:13:53.000,176,11070618,4965,0,1750824832,13201.94187450999,32212.044850110004,53335.6472856 2025-06-25,04:13:54.000,176,11070621,5125,0,1750824833,13201.98229236999,30367.104251729994,53335.66824696 2025-06-25,04:13:55.000,176,11070605,4965,0,1750824834,13202.015973919995,26677.223054970003,53335.65427272001 2025-06-25,04:13:56.000,176,11070577,5165,0,1750824835,13202.11028226,24832.240161809998,53335.682221200004 2025-06-25,04:13:57.000,176,11070589,5325,0,1750824836,13202.12375487999,29444.76083688,53335.66824696 2025-06-25,04:13:58.000,176,11070640,4845,0,1750824837,13202.177645359996,33596.01464127,53335.69619544001 2025-06-25,04:13:59.000,176,11070614,4565,0,1750824838,13202.211326910001,24371.142470249993,53335.682221200004 2025-06-25,04:14:00.000,176,11070627,5285,0,1750824839,13202.245008459991,31289.877663510008,53335.682221200004 2025-06-25,04:14:01.000,176,11070630,4365,0,1750824840,13202.265217389991,28061.17874787,53335.60536288001 2025-06-25,04:14:02.000,176,11070561,5405,0,1750824841,13202.339316799997,28983.740685750003,53335.66125984 2025-06-25,04:14:03.000,176,11070631,5085,0,1750824842,13202.352789420001,28522.530208109994,53335.682221200004 2025-06-25,04:14:04.000,176,11070465,5285,0,1750824843,13202.453834070002,24832.564421789997,53335.682221200004 2025-06-25,04:14:05.000,176,11070640,4845,0,1750824844,13202.500988239997,29445.113293379996,53335.66125984 2025-06-25,04:14:06.000,176,11070619,5285,0,1750824845,13202.527933479992,28983.909864870002,53335.66125984 2025-06-25,04:14:07.000,176,11070632,4525,0,1750824846,13202.622241819998,22987.722511230008,53335.633311360005 2025-06-25,04:14:08.000,176,11070663,5205,0,1750824847,13202.669395989993,28983.980356169996,53335.67523408001 2025-06-25,04:14:09.000,176,11070625,5044,0,1750824848,13202.716550159988,29445.303619889994,53335.60536288001 2025-06-25,04:14:10.000,176,11070608,4685,0,1750824849,13202.797385879989,29906.570490569997,53335.64029848 2025-06-25,04:14:11.000,176,11070645,5005,0,1750824850,13202.837803739989,32674.108272480007,53335.59837576 2025-06-25,04:14:12.000,176,11070639,5044,0,1750824851,13202.89843052999,26677.878624060002,53335.61933712 2025-06-25,04:14:13.000,176,11070633,5085,0,1750824852,13202.972529939994,30829.13947758,53335.66125984 2025-06-25,04:14:14.000,176,11070622,4725,0,1750824853,13203.053365659995,33135.396290549994,53335.6472856 2025-06-25,04:14:15.000,176,11070658,4445,0,1750824854,13203.10051982999,27600.447611070005,53335.61235 2025-06-25,04:14:16.000,176,11070630,4685,0,1750824855,13203.14093768999,31751.771906759997,53335.62632424001 2025-06-25,04:14:17.000,176,11070621,4845,0,1750824856,13203.194828169995,27139.293526470006,53335.66824696 2025-06-25,04:14:18.000,176,11070594,4645,0,1750824857,13203.24198233999,23449.384133190004,53335.64029848 2025-06-25,04:14:19.000,176,11070608,4565,0,1750824858,13203.28240019999,27139.427459939994,53335.66824696 2025-06-25,04:14:20.000,176,11070620,4725,0,1750824859,13203.336290679996,30368.182768619998,53335.57741440001 2025-06-25,04:14:21.000,176,11070552,4725,0,1750824860,13203.383444849991,31290.737657370002,53335.59138864 2025-06-25,04:14:22.000,176,11070620,4525,0,1750824861,13203.403653779991,29445.775911599994,53335.59138864 2025-06-25,04:14:23.000,176,11070614,4485,0,1750824862,13203.444071639991,30829.597671030002,53335.584401520005 2025-06-25,04:14:24.000,176,11070606,4805,0,1750824863,13203.545116289992,31752.152559780006,53335.54946592 2025-06-25,04:14:25.000,176,11070581,5044,0,1750824864,13203.565325219992,30368.408340780006,53335.52151744 2025-06-25,04:14:26.000,176,11070587,5085,0,1750824865,13203.599006769997,33135.98136834,53335.54946592 2025-06-25,04:14:27.000,176,11070548,4725,0,1750824866,13203.632688320002,28062.250215630003,53335.514530320004 2025-06-25,04:14:28.000,176,11070610,4645,0,1750824867,13203.652897250002,28984.783956989995,53335.52151744 2025-06-25,04:14:29.000,176,11070619,5085,0,1750824868,13203.733732970002,31291.139457779995,53335.57741440001 2025-06-25,04:14:30.000,176,11070643,5125,0,1750824869,13203.760678209997,29446.142466360005,53335.59837576 2025-06-25,04:14:31.000,176,11070630,4845,0,1750824870,13203.794359760002,28984.868546550002,53335.57042728 2025-06-25,04:14:32.000,176,11070614,4805,0,1750824871,13203.814568690002,30829.95012753,53335.54946592 2025-06-25,04:14:33.000,176,11070607,5085,0,1750824872,13203.841513929998,26678.675175750002,53335.54946592 2025-06-25,04:14:34.000,176,11070636,4605,0,1750824873,13203.875195479988,31752.52616367,53335.563440160004 2025-06-25,04:14:35.000,176,11070642,4565,0,1750824874,13203.861722859998,28985.030676540002,53335.563440160004 2025-06-25,04:14:36.000,176,11070623,5365,0,1750824875,13203.854986549988,28523.841346290006,53335.535491680006 2025-06-25,04:14:37.000,176,11070698,4725,0,1750824876,13203.881931789998,29446.36803852,53335.61235 2025-06-25,04:14:38.000,176,11070590,5044,0,1750824877,13203.881931789998,28062.652016039996,53335.563440160004 2025-06-25,04:14:39.000,176,11070606,4285,0,1750824878,13203.895404409988,34058.945106629995,53335.57042728 2025-06-25,04:14:40.000,176,11070621,5245,0,1750824879,13203.875195479988,28523.954132369996,53335.535491680006 2025-06-25,04:14:41.000,176,11070588,4845,0,1750824880,13203.848250239993,28523.947083239997,53335.535491680006 2025-06-25,04:14:42.000,176,11070604,4965,0,1750824881,13203.814568690002,26678.985337470003,53335.55645304001 2025-06-25,04:14:43.000,176,11070581,5165,0,1750824882,13203.807832379993,27140.252208150006,53335.52850456001 2025-06-25,04:14:44.000,176,11070680,4165,0,1750824883,13203.753941900002,33597.9249555,53335.584401520005 2025-06-25,04:14:45.000,176,11070619,5245,0,1750824884,13203.720260349997,27601.561373610006,53335.57741440001 2025-06-25,04:14:46.000,176,11070608,4685,0,1750824885,13203.700051419997,24834.058837350007,53335.61235 2025-06-25,04:14:47.000,176,11070589,5325,0,1750824886,13203.679842489997,31752.920914949995,53335.59837576 2025-06-25,04:14:48.000,176,11070579,5205,0,1750824887,13203.639424629997,30369.148499429997,53335.55645304001 2025-06-25,04:14:49.000,176,11070619,4004,0,1750824888,13203.605743079992,27601.681208819995,53335.52850456001 2025-06-25,04:14:50.000,176,11070665,5044,0,1750824889,13203.558588909997,31291.795026869993,53335.49356896 2025-06-25,04:14:51.000,176,11070643,5285,0,1750824890,13203.558588909997,30369.2824329,53335.514530320004 2025-06-25,04:14:52.000,176,11070618,4565,0,1750824891,13203.464280569991,29446.776888060005,53335.52151744 2025-06-25,04:14:53.000,176,11070558,3965,0,1750824892,13203.450807950001,30830.556352710002,53335.43767200001 2025-06-25,04:14:54.000,176,11070615,4485,0,1750824893,13203.383444849991,30369.359973330007,53335.42369776 2025-06-25,04:14:55.000,176,11070559,5165,0,1750824894,13203.336290679996,24834.235065600005,53335.4027364 2025-06-25,04:14:56.000,176,11070595,5205,0,1750824895,13203.295872819996,24834.228016470006,53335.36081368001 2025-06-25,04:14:57.000,176,11070576,4685,0,1750824896,13203.26219126999,31291.86551817,53335.346839440004 2025-06-25,04:14:58.000,176,11070628,4725,0,1750824897,13203.18809186,31291.816174260006,53335.33985232001 2025-06-25,04:14:59.000,176,11070607,5285,0,1750824898,13203.147674,28063.032669060005,53335.28395536 2025-06-25,04:15:00.000,176,11070577,5125,0,1750824899,13203.10051982999,30830.5775001,53335.23504552 2025-06-25,04:15:01.000,176,11070595,5245,0,1750824900,13203.02642042,28524.271343219996,53335.20709704 2025-06-25,04:15:02.000,176,11070582,4725,0,1750824901,13202.97926624999,25295.480788889996,53335.16517432 2025-06-25,04:15:03.000,176,11070652,4605,0,1750824902,13202.911903149994,26217.951088079993,53335.23504552 2025-06-25,04:15:04.000,176,11070631,5365,0,1750824903,13202.878221599989,28062.976276019996,53335.16517432 2025-06-25,04:15:05.000,176,11070552,4725,0,1750824904,13202.770440639993,24834.13637778,53335.1581872 2025-06-25,04:15:06.000,176,11070589,4205,0,1750824905,13202.756968019989,28985.460673470006,53335.130238720005 2025-06-25,04:15:07.000,176,11070586,4925,0,1750824906,13202.622241819998,30369.254236380002,53335.10229024001 2025-06-25,04:15:08.000,176,11070580,4645,0,1750824907,13202.588560269993,30369.190794209993,53335.02543192001 2025-06-25,04:15:09.000,176,11070664,3845,0,1750824908,13202.541406099997,28062.93398124,53335.088316 2025-06-25,04:15:10.000,176,11070619,5044,0,1750824909,13202.500988239997,29907.846383099997,53334.962547840005 2025-06-25,04:15:11.000,176,11070601,5085,0,1750824910,13202.413416210002,32214.279424320004,53334.913638000005 2025-06-25,04:15:12.000,176,11070620,4685,0,1750824911,13202.366262039992,24372.83426145,53334.92062512 2025-06-25,04:15:13.000,176,11070580,4645,0,1750824912,13202.298898939996,26679.112221810006,53334.89966376 2025-06-25,04:15:14.000,176,11070589,5085,0,1750824913,13202.184381669991,30830.344878810007,53334.864728160006 2025-06-25,04:15:15.000,176,11070596,4685,0,1750824914,13202.164172739991,36365.342902200005,53334.90665088001 2025-06-25,04:15:16.000,176,11070612,4685,0,1750824915,13202.11028226,30830.25324012,53334.794856960005 2025-06-25,04:15:17.000,176,11070621,4925,0,1750824916,13202.04291915999,26678.914846169995,53334.7738956 2025-06-25,04:15:18.000,176,11070668,4365,0,1750824917,13201.96881975,33597.72757986,53334.81581832001 2025-06-25,04:15:19.000,176,11070589,4965,0,1750824918,13201.94187450999,29446.403284169995,53334.7738956 2025-06-25,04:15:20.000,176,11070597,5044,0,1750824919,13201.834093549995,27140.075979899993,53334.78088272 2025-06-25,04:15:21.000,176,11070590,4485,0,1750824920,13201.78693938,31291.357980810004,53334.73197288 2025-06-25,04:15:22.000,176,11070644,4725,0,1750824921,13201.685894729999,29446.332792870002,53334.745947120005 2025-06-25,04:15:23.000,176,11070608,4565,0,1750824922,13201.638740559989,28984.974283500007,53334.76690848001 2025-06-25,04:15:24.000,176,11070613,5245,0,1750824923,13201.571377459994,31752.448623239994,53334.676075920004 2025-06-25,04:15:25.000,176,11070647,5044,0,1750824924,13201.524223289998,28984.89674307,53334.66210168 2025-06-25,04:15:26.000,176,11070612,4885,0,1750824925,13201.402969709998,32674.918922430006,53334.65511456 2025-06-25,04:15:27.000,176,11070589,4365,0,1750824926,13201.342342919997,25294.818170669998,53334.66908880001 2025-06-25,04:15:28.000,176,11070574,4805,0,1750824927,13201.261507199997,28523.57347935,53334.68306304 2025-06-25,04:15:29.000,176,11070595,5285,0,1750824928,13201.160462549997,27600.96924669,53334.64812744001 2025-06-25,04:15:30.000,176,11070641,5085,0,1750824929,13201.099835759996,32213.504020020002,53334.62017896001 2025-06-25,04:15:31.000,176,11070657,5085,0,1750824930,13200.998791109996,35442.266377830005,53334.52235928001 2025-06-25,04:15:32.000,176,11070592,4645,0,1750824931,13200.857328599996,33597.25528815,53334.55729488 2025-06-25,04:15:33.000,176,11070623,5085,0,1750824932,13200.80343811999,33135.903827910006,53334.529346400006 2025-06-25,04:15:34.000,176,11070633,5205,0,1750824933,13200.70239346999,34519.619850389994,53334.459475200005 2025-06-25,04:15:35.000,176,11070596,4565,0,1750824934,13200.60134881999,28984.530188310004,53334.51537216 2025-06-25,04:15:36.000,176,11070595,4965,0,1750824935,13200.554194649994,32213.292546120007,53334.52235928001 2025-06-25,04:15:37.000,176,11070592,4445,0,1750824936,13200.466622619999,31752.011577180005,53334.4245396 2025-06-25,04:15:38.000,176,11070632,4805,0,1750824937,13200.412732139994,29906.929996199993,53334.44550096 2025-06-25,04:15:39.000,176,11070659,5205,0,1750824938,13200.331896419993,31290.737657370002,53334.41755248 2025-06-25,04:15:40.000,176,11070667,5285,0,1750824939,13200.251060699993,29445.634929000007,53334.389604 2025-06-25,04:15:41.000,176,11070609,4965,0,1750824940,13200.190433909993,26678.104196219996,53334.33370704001 2025-06-25,04:15:42.000,176,11070610,4004,0,1750824941,13200.116334500002,34519.31673780001,53334.361655520006 2025-06-25,04:15:43.000,176,11070607,5405,0,1750824942,13200.015289850002,34980.50606805,53334.37562976 2025-06-25,04:15:44.000,176,11070605,4925,0,1750824943,13199.947926749992,30367.921950810007,53334.31274568001 2025-06-25,04:15:45.000,176,11070578,4645,0,1750824944,13199.860354719996,26677.956164489995,53334.33370704001 2025-06-25,04:15:46.000,176,11070627,5125,0,1750824945,13199.779518999996,28061.65103958,53334.305758559996 2025-06-25,04:15:47.000,176,11070593,5044,0,1750824946,13199.73236483,30367.85145951,53334.22890024 2025-06-25,04:15:48.000,176,11070575,5365,0,1750824947,13199.64479279999,28984.07199486,53334.193964640006 2025-06-25,04:15:49.000,176,11070582,4685,0,1750824948,13199.516802909995,28522.79807505,53334.26383584001 2025-06-25,04:15:50.000,176,11070594,4725,0,1750824949,13199.48985767,30829.012593239997,53334.23588736001 2025-06-25,04:15:51.000,176,11070600,4645,0,1750824950,13199.38881302,25293.937029420005,53334.20793888 2025-06-25,04:15:52.000,176,11070662,4805,0,1750824951,13199.28103205999,31751.43354852,53334.15204192 2025-06-25,04:15:53.000,176,11070602,4885,0,1750824952,13199.240614199989,28522.657092449997,53334.13108056 2025-06-25,04:15:54.000,176,11070609,4805,0,1750824953,13199.051997519993,30367.611789090006,53334.08217072 2025-06-25,04:15:55.000,176,11070618,4685,0,1750824954,13198.977898110003,28522.61479767,53334.13108056 2025-06-25,04:15:56.000,176,11070580,4685,0,1750824955,13198.944216559998,27600.059908919997,53334.15902904 2025-06-25,04:15:57.000,176,11070642,4765,0,1750824956,13198.843171909997,28522.565453760006,53334.075183600005 2025-06-25,04:15:58.000,176,11070586,4605,0,1750824957,13198.796017740002,28522.48791333,53334.124093440005 2025-06-25,04:15:59.000,176,11070611,4365,0,1750824958,13198.654555230001,28522.445618550002,53334.08915784 2025-06-25,04:16:00.000,176,11070604,4765,0,1750824959,13198.614137370001,28522.417422030005,53334.08915784 2025-06-25,04:16:01.000,176,11070596,4965,0,1750824960,13198.566983199991,30367.315725630004,53334.06120936 2025-06-25,04:16:02.000,176,11070637,5205,0,1750824961,13198.44572961999,33134.804163630004,53334.06120936 2025-06-25,04:16:03.000,176,11070595,5245,0,1750824962,13198.36489389999,26677.230104100003,53333.96338968 2025-06-25,04:16:04.000,176,11070633,5044,0,1750824963,13198.27058556,26215.991429939997,53334.01229952 2025-06-25,04:16:05.000,176,11070599,5205,0,1750824964,13198.176277219995,26215.850447339995,53334.026273760006 2025-06-25,04:16:06.000,176,11070627,5044,0,1750824965,13198.115650429994,33134.52924756,53334.01928664001 2025-06-25,04:16:07.000,176,11070623,4885,0,1750824966,13198.014605779994,28522.00152336,53334.01229952 2025-06-25,04:16:08.000,176,11070622,5285,0,1750824967,13197.913561129993,34056.879711539994,53333.94242832 2025-06-25,04:16:09.000,176,11070626,4805,0,1750824968,13197.859670649988,33134.3741667,53333.92146696 2025-06-25,04:16:10.000,176,11070551,5125,0,1750824969,13197.772098619993,33595.48595652,53333.94941544001 2025-06-25,04:16:11.000,176,11070614,5005,0,1750824970,13197.697999210002,27137.989437419994,53333.956402560005 2025-06-25,04:16:12.000,176,11070612,4765,0,1750824971,13197.630636109992,28521.65611599,53333.84460864 2025-06-25,04:16:13.000,176,11070589,4565,0,1750824972,13197.543064079997,28060.389245309998,53333.80967304001 2025-06-25,04:16:14.000,176,11070586,3965,0,1750824973,13197.435283120001,26676.574535010004,53333.84460864 2025-06-25,04:16:15.000,176,11070611,5085,0,1750824974,13197.388128949991,26215.258320420005,53333.802685919996 2025-06-25,04:16:16.000,176,11070570,4325,0,1750824975,13197.307293229991,29905.146566309995,53333.82364728 2025-06-25,04:16:17.000,176,11070551,5405,0,1750824976,13197.22645750999,29443.851499109995,53333.73281472001 2025-06-25,04:16:18.000,176,11070614,4885,0,1750824977,13197.239930129996,31288.714557059997,53333.75377608 2025-06-25,04:16:19.000,176,11070595,5285,0,1750824978,13197.159094409995,28521.17677515,53333.81666016 2025-06-25,04:16:20.000,176,11070579,4245,0,1750824979,13197.10520392999,28521.155627760003,53333.84460864 2025-06-25,04:16:21.000,176,11070580,4445,0,1750824980,13197.07152238,34055.99857029,53333.739801840005 2025-06-25,04:16:22.000,176,11070590,4925,0,1750824981,13196.98395034999,28521.02169429,53333.74678896 2025-06-25,04:16:23.000,176,11070588,4805,0,1750824982,13196.98395034999,28982.246270190008,53333.73281472001 2025-06-25,04:16:24.000,176,11070631,5445,0,1750824983,13196.93005987,27598.452707279997,53333.75377608 2025-06-25,04:16:25.000,176,11070595,5205,0,1750824984,13196.92332355999,31288.319805780004,53333.76076320001 2025-06-25,04:16:26.000,176,11070586,3645,0,1750824985,13196.815542599994,27137.164689209996,53333.76076320001 2025-06-25,04:16:27.000,176,11070426,4845,0,1750824986,13196.795333669994,32671.986484349996,53333.71185336001 2025-06-25,04:16:28.000,176,11070575,4605,0,1750824987,13196.727970569998,27137.094197910003,53333.6559564 2025-06-25,04:16:29.000,176,11070626,4765,0,1750824988,13196.680816399989,31288.157675790004,53333.7258276 2025-06-25,04:16:30.000,176,11070552,4845,0,1750824989,13196.633662229993,27598.24828251,53333.66294352001 2025-06-25,04:16:31.000,176,11070579,5285,0,1750824990,13196.620189609988,29443.15363524,53333.64896928 2025-06-25,04:16:32.000,176,11070635,5285,0,1750824991,13196.593244369993,28520.648090400005,53333.634995039996 2025-06-25,04:16:33.000,176,11070583,5285,0,1750824992,13196.546090199998,27136.94616618,53333.5511496 2025-06-25,04:16:34.000,176,11070606,5005,0,1750824993,13196.492199719993,28059.338924940006,53333.62800792 2025-06-25,04:16:35.000,176,11070615,5085,0,1750824994,13196.424836619997,31749.248318219994,53333.60005944 2025-06-25,04:16:36.000,176,11070644,4965,0,1750824995,13196.364209829997,32210.444697600004,53333.68390488001 2025-06-25,04:16:37.000,176,11070625,5285,0,1750824996,13196.330528279992,28059.296630159995,53333.61403368001 2025-06-25,04:16:38.000,176,11070552,4645,0,1750824997,13196.283374109997,26214.34193352,53333.60704656 2025-06-25,04:16:39.000,176,11070592,5044,0,1750824998,13196.236219940001,32671.648126109998,53333.60005944 2025-06-25,04:16:40.000,176,11070622,4725,0,1750824999,13196.209274699992,25753.089161099997,53333.61403368001 2025-06-25,04:16:41.000,176,11070587,5285,0,1750825000,13196.148647909991,27598.008612089994,53333.61403368001 2025-06-25,04:16:42.000,176,11070612,4645,0,1750825001,13196.0745485,39128.8838274,53333.60005944 2025-06-25,04:16:43.000,176,11070532,4725,0,1750825002,13196.04760325999,28981.68233979,53333.60704656 2025-06-25,04:16:44.000,176,11070595,5245,0,1750825003,13196.000449089996,33594.047934,53333.62800792 2025-06-25,04:16:45.000,176,11070597,5044,0,1750825004,13195.91287706,26675.453723340004,53333.60704656 2025-06-25,04:16:46.000,176,11070577,4965,0,1750825005,13195.86572288999,29904.14558985,53333.572110960005 2025-06-25,04:16:47.000,176,11070655,4925,0,1750825006,13195.80509609999,32210.31781326,53333.5511496 2025-06-25,04:16:48.000,176,11070636,4925,0,1750825007,13195.75120562,30365.370165750006,53333.5511496 2025-06-25,04:16:49.000,176,11070613,5125,0,1750825008,13195.75120562,33594.06203226,53333.60704656 2025-06-25,04:16:50.000,176,11070609,4925,0,1750825009,13195.68384251999,27597.93812079,53333.56512384001 2025-06-25,04:16:51.000,176,11070581,5285,0,1750825010,13195.636688349994,25752.955227629995,53333.57909808 2025-06-25,04:16:52.000,176,11070627,5085,0,1750825011,13195.596270489994,29904.13149159,53333.53717536 2025-06-25,04:16:53.000,176,11070606,4525,0,1750825012,13195.515434769994,31287.86866146,53333.55813672 2025-06-25,04:16:54.000,176,11070589,4965,0,1750825013,13195.501962149989,28981.625946750006,53333.5511496 2025-06-25,04:16:55.000,176,11070592,4765,0,1750825014,13195.475016909993,29442.878719169996,53333.57909808 2025-06-25,04:16:56.000,176,11070579,5165,0,1750825015,13195.448071669998,28981.661192400003,53333.55813672 2025-06-25,04:16:57.000,176,11070587,5165,0,1750825016,13195.407653809998,33594.019737480005,53333.4812784 2025-06-25,04:16:58.000,176,11070656,4685,0,1750825017,13195.400917499988,25291.730651730002,53333.53717536 2025-06-25,04:16:59.000,176,11070654,4605,0,1750825018,13195.353763329993,31749.001598670002,53333.523201120006 2025-06-25,04:17:00.000,176,11070621,5125,0,1750825019,13195.340290710003,31748.987500410003,53333.48826552 2025-06-25,04:17:01.000,176,11070615,5165,0,1750825020,13195.293136539993,28981.555455449998,53333.53717536 2025-06-25,04:17:02.000,176,11070658,4685,0,1750825021,13195.286400229998,25291.674258690007,53333.502239760004 2025-06-25,04:17:03.000,176,11070581,5085,0,1750825022,13195.272927609993,26214.20095092,53333.502239760004 2025-06-25,04:17:04.000,176,11070532,4685,0,1750825023,13195.232509749992,31287.798170160007,53333.51621400001 2025-06-25,04:17:05.000,176,11070567,5245,0,1750825024,13195.185355579997,33593.956295309996,53333.50922688 2025-06-25,04:17:06.000,176,11070558,4765,0,1750825025,13195.165146649997,27136.62895533,53333.54416248001 2025-06-25,04:17:07.000,176,11070574,3765,0,1750825026,13195.165146649997,33593.92809879,53333.54416248001 2025-06-25,04:17:08.000,176,11070566,3845,0,1750825027,13195.124728789997,27597.895826010004,53333.5511496 2025-06-25,04:17:09.000,176,11070555,5165,0,1750825028,13195.117992480002,29904.103295070003,53333.55813672 2025-06-25,04:17:10.000,176,11070559,5165,0,1750825029,13195.097783550002,32210.296665870002,53333.502239760004 2025-06-25,04:17:11.000,176,11070579,5044,0,1750825030,13195.097783550002,27597.93812079,53333.5860852 2025-06-25,04:17:12.000,176,11070608,4605,0,1750825031,13195.070838309992,30365.377214880005,53333.54416248001 2025-06-25,04:17:13.000,176,11070578,3924,0,1750825032,13195.117992480002,27597.987464699996,53333.55813672 2025-06-25,04:17:14.000,176,11070592,4565,0,1750825033,13195.084310929997,26214.264393089994,53333.523201120006 2025-06-25,04:17:15.000,176,11070591,5445,0,1750825034,13195.030420449992,28059.197942340004,53333.44634280001 2025-06-25,04:17:16.000,176,11070635,5325,0,1750825035,13195.030420449992,29904.187884629995,53333.49525264001 2025-06-25,04:17:17.000,176,11070560,4765,0,1750825036,13195.023684139996,28981.668241530002,53333.43935568 2025-06-25,04:17:18.000,176,11070620,5044,0,1750825037,13195.064101999997,25753.06801371,53333.53018824 2025-06-25,04:17:19.000,176,11070649,5605,0,1750825038,13195.064101999997,31287.946201889994,53333.4812784 2025-06-25,04:17:20.000,176,11070617,5165,0,1750825039,13195.064101999997,30826.693429470004,53333.54416248001 2025-06-25,04:17:21.000,176,11070582,4325,0,1750825040,13195.037156760001,30365.475902699996,53333.453329920005 2025-06-25,04:17:22.000,176,11070623,4245,0,1750825041,13195.070838309992,27598.11434904,53333.48826552 2025-06-25,04:17:23.000,176,11070576,4885,0,1750825042,13195.077574620002,32671.718617410006,53333.4812784 2025-06-25,04:17:24.000,176,11070574,3765,0,1750825043,13195.070838309992,32210.522238029997,53333.404420080005 2025-06-25,04:17:25.000,176,11070608,4845,0,1750825044,13195.077574620002,31288.03784058,53333.43236856 2025-06-25,04:17:26.000,176,11070601,5205,0,1750825045,13195.084310929997,28520.626943010007,53333.49525264001 2025-06-25,04:17:27.000,176,11070598,4365,0,1750825046,13195.091047239992,31749.311760390003,53333.4812784 2025-06-25,04:17:28.000,176,11070566,5044,0,1750825047,13195.124728789997,31288.136528400006,53333.55813672 2025-06-25,04:17:29.000,176,11070591,5405,0,1750825048,13195.124728789997,24830.844434069993,53333.523201120006 2025-06-25,04:17:30.000,176,11070606,4605,0,1750825049,13195.131465099992,30365.680327470007,53333.47429128001 2025-06-25,04:17:31.000,176,11070570,4805,0,1750825050,13195.185355579997,29904.46984983,53333.43236856 2025-06-25,04:17:32.000,176,11070617,5085,0,1750825051,13195.151674029992,31288.21406883,53333.43236856 2025-06-25,04:17:33.000,176,11070587,5285,0,1750825052,13195.158410340002,30826.996542060006,53333.42538144001 2025-06-25,04:17:34.000,176,11070568,3885,0,1750825053,13195.158410340002,23908.395282269994,53333.48826552 2025-06-25,04:17:35.000,176,11070507,5205,0,1750825054,13195.192091889992,33133.23220764,53333.43236856 2025-06-25,04:17:36.000,176,11070617,5125,0,1750825055,13195.158410340002,31749.49503777,53333.46031704 2025-06-25,04:17:37.000,176,11070609,5205,0,1750825056,13195.178619270002,27137.058952260006,53333.43236856 2025-06-25,04:17:38.000,176,11070631,4485,0,1750825057,13195.158410340002,25753.35702804,53333.42538144001 2025-06-25,04:17:39.000,176,11070599,5285,0,1750825058,13195.131465099992,30365.708523990004,53333.39044584 2025-06-25,04:17:40.000,176,11070651,5205,0,1750825059,13195.138201410002,30365.75081877,53333.453329920005 2025-06-25,04:17:41.000,176,11070629,5325,0,1750825060,13195.124728789997,32671.96533696,53333.39044584 2025-06-25,04:17:42.000,176,11070606,3765,0,1750825061,13195.117992480002,28982.077091069994,53333.36948448 2025-06-25,04:17:43.000,176,11070640,3645,0,1750825062,13195.117992480002,34055.737752479996,53333.43935568 2025-06-25,04:17:44.000,176,11070612,4765,0,1750825063,13195.077574620002,27137.157640079997,53333.404420080005 2025-06-25,04:17:45.000,176,11070603,5044,0,1750825064,13195.077574620002,24830.957220149998,53333.43935568 2025-06-25,04:17:46.000,176,11070609,5125,0,1750825065,13195.111256169992,31288.312756650004,53333.453329920005 2025-06-25,04:17:47.000,176,11070605,5325,0,1750825066,13195.091047239992,28059.627939269994,53333.39044584 2025-06-25,04:17:48.000,176,11070587,5205,0,1750825067,13195.111256169992,27598.4104125,53333.44634280001 2025-06-25,04:17:49.000,176,11070636,4845,0,1750825068,13195.104519859997,31749.530283419997,53333.43935568 2025-06-25,04:17:50.000,176,11070643,5365,0,1750825069,13195.070838309992,29443.336912619998,53333.39743296001 2025-06-25,04:17:51.000,176,11070650,4765,0,1750825070,13195.091047239992,30365.835408330007,53333.43236856 2025-06-25,04:17:52.000,176,11070631,5285,0,1750825071,13195.097783550002,29904.554439390005,53333.42538144001 2025-06-25,04:17:53.000,176,11070634,4765,0,1750825072,13195.057365690001,25753.448666729993,53333.42538144001 2025-06-25,04:17:54.000,176,11070621,4325,0,1750825073,13195.057365690001,29443.336912619998,53333.39743296001 2025-06-25,04:17:55.000,176,11070598,4805,0,1750825074,13195.043893069997,30365.828359199993,53333.37647160001 2025-06-25,04:17:56.000,176,11070599,5085,0,1750825075,13195.003475209996,29904.61083243,53333.355510240006 2025-06-25,04:17:57.000,176,11070605,4365,0,1750825076,13195.003475209996,32672.0922213,53333.39743296001 2025-06-25,04:17:58.000,176,11070612,4885,0,1750825077,13194.976529970001,33594.58366788,53333.37647160001 2025-06-25,04:17:59.000,176,11070594,4205,0,1750825078,13194.956321040001,26214.715537409997,53333.34852312001 2025-06-25,04:18:00.000,176,11070594,4845,0,1750825079,13194.922639489996,24830.957220149998,53333.4114072 2025-06-25,04:18:01.000,176,11070597,5285,0,1750825080,13194.936112110001,29443.386256529993,53333.29262616 2025-06-25,04:18:02.000,176,11070599,5245,0,1750825081,13194.888957939991,28059.663184920006,53333.32756176001 2025-06-25,04:18:03.000,176,11070593,5365,0,1750825082,13194.909166869991,29904.61083243,53333.32756176001 2025-06-25,04:18:04.000,176,11070619,5245,0,1750825083,13194.85527639,31288.390297079997,53333.29262616 2025-06-25,04:18:05.000,176,11070647,5005,0,1750825084,13194.848540079991,31749.614872980004,53333.32057464 2025-06-25,04:18:06.000,176,11070603,5285,0,1750825085,13194.80812221999,32672.127466949998,53333.30660040001 2025-06-25,04:18:07.000,176,11070566,4885,0,1750825086,13194.80812221999,28059.71957796,53333.32057464 2025-06-25,04:18:08.000,176,11070565,5285,0,1750825087,13194.7946496,28059.761872739997,53333.27865192001 2025-06-25,04:18:09.000,176,11070571,5205,0,1750825088,13194.77444067,30827.278507259995,53333.31358752 2025-06-25,04:18:10.000,176,11070622,4565,0,1750825089,13194.74749542999,28059.832364040005,53333.2716648 2025-06-25,04:18:11.000,176,11070595,5085,0,1750825090,13194.78791328999,32210.96633322,53333.26467768 2025-06-25,04:18:12.000,176,11070588,5005,0,1750825091,13194.77444067,34517.216097059994,53333.22974208001 2025-06-25,04:18:13.000,176,11070589,5165,0,1750825092,13194.781176979996,27598.650082919994,53333.187819360006 2025-06-25,04:18:14.000,176,11070600,4605,0,1750825093,13194.76770435999,28059.88875708,53333.22974208001 2025-06-25,04:18:15.000,176,11070633,5205,0,1750825094,13194.75423174,23908.684296599997,53333.19480648 2025-06-25,04:18:16.000,176,11070608,4525,0,1750825095,13194.740759119995,24369.94411815,53333.187819360006 2025-06-25,04:18:17.000,176,11070613,5405,0,1750825096,13194.740759119995,27137.45370354,53333.22275496 2025-06-25,04:18:18.000,176,11070599,4765,0,1750825097,13194.70707756999,30827.341949430003,53333.22974208001 2025-06-25,04:18:19.000,176,11070622,4685,0,1750825098,13194.74749542999,27598.720574220002,53333.22974208001 2025-06-25,04:18:20.000,176,11070578,4965,0,1750825099,13194.69360495,28982.514137129998,53333.2017936 2025-06-25,04:18:21.000,176,11070623,5245,0,1750825100,13194.72728649999,28982.542333649995,53333.236729200005 2025-06-25,04:18:22.000,176,11070631,5165,0,1750825101,13194.801385909996,34517.54740616999,53333.19480648 2025-06-25,04:18:23.000,176,11070607,5285,0,1750825102,13194.75423174,29905.11132066,53333.18083224001 2025-06-25,04:18:24.000,176,11070606,4605,0,1750825103,13194.76770435999,29905.188861090006,53333.17384512 2025-06-25,04:18:25.000,176,11070627,5245,0,1750825104,13194.76770435999,34056.428567220006,53333.14589664 2025-06-25,04:18:26.000,176,11070647,5285,0,1750825105,13194.760968049995,28060.34695053,53333.131922399996 2025-06-25,04:18:27.000,176,11070635,5085,0,1750825106,13194.75423174,30827.87768331,53333.11096104001 2025-06-25,04:18:28.000,176,11070617,5245,0,1750825107,13194.7946496,30366.610812629995,53333.12493528 2025-06-25,04:18:29.000,176,11070658,4645,0,1750825108,13194.821594839996,28982.95823232,53333.08999968001 2025-06-25,04:18:30.000,176,11070603,5245,0,1750825109,13194.83506746,25754.273414940006,53333.166858000004 2025-06-25,04:18:31.000,176,11070662,4925,0,1750825110,13194.882221629996,24370.627883759997,53333.131922399996 2025-06-25,04:18:32.000,176,11070676,4765,0,1750825111,13194.848540079991,33134.317773660005,53333.15288376 2025-06-25,04:18:33.000,176,11070667,5285,0,1750825112,13194.868749009991,28521.902835539993,53333.117948160005 2025-06-25,04:18:34.000,176,11070600,4845,0,1750825113,13194.91590318,30366.963269130007,53333.187819360006 2025-06-25,04:18:35.000,176,11070635,5325,0,1750825114,13194.936112110001,28060.819242240002,53333.10397392 2025-06-25,04:18:36.000,176,11070674,4845,0,1750825115,13194.936112110001,31750.841421599995,53333.18083224001 2025-06-25,04:18:37.000,176,11070619,5325,0,1750825116,13194.922639489996,28983.423474900002,53333.18083224001 2025-06-25,04:18:38.000,176,11070599,5365,0,1750825117,13194.949584729991,27138.496974780006,53333.17384512 2025-06-25,04:18:39.000,176,11070646,4765,0,1750825118,13194.936112110001,26677.293546269997,53333.131922399996 2025-06-25,04:18:40.000,176,11070602,4605,0,1750825119,13194.936112110001,28522.332832469998,53333.15987088001 2025-06-25,04:18:41.000,176,11070592,4805,0,1750825120,13194.936112110001,31289.842417859996,53333.131922399996 2025-06-25,04:18:42.000,176,11070653,5285,0,1750825121,13194.963057349996,32212.383208350002,53333.08999968001 2025-06-25,04:18:43.000,176,11070615,5085,0,1750825122,13194.942848419996,30367.49900301,53333.08301256 2025-06-25,04:18:44.000,176,11070591,5085,0,1750825123,13194.983266279996,31290.089137410003,53333.08301256 2025-06-25,04:18:45.000,176,11070661,5044,0,1750825124,13194.969793659991,32212.644026160007,53333.117948160005 2025-06-25,04:18:46.000,176,11070626,4805,0,1750825125,13194.942848419996,27138.948119099994,53333.12493528 2025-06-25,04:18:47.000,176,11070474,4765,0,1750825126,13194.969793659991,31751.482892429995,53333.17384512 2025-06-25,04:18:48.000,176,11070634,4965,0,1750825127,13194.969793659991,29445.324767280006,53333.166858000004 2025-06-25,04:18:49.000,176,11070622,5044,0,1750825128,13194.969793659991,30829.13242845,53333.20878072001 2025-06-25,04:18:50.000,176,11070614,4885,0,1750825129,13195.016947830001,28061.700383489995,53333.17384512 2025-06-25,04:18:51.000,176,11070593,5325,0,1750825130,13194.983266279996,24833.036713499998,53333.166858000004 2025-06-25,04:18:52.000,176,11070699,4285,0,1750825131,13195.003475209996,33135.579567930006,53333.15288376 2025-06-25,04:18:53.000,176,11070447,5405,0,1750825132,13194.990002589991,27139.392214289997,53333.19480648 2025-06-25,04:18:54.000,176,11070637,5285,0,1750825133,13195.023684139996,26216.943062489998,53333.20878072001 2025-06-25,04:18:55.000,176,11070617,5285,0,1750825134,13194.963057349996,27600.750723660007,53333.15987088001 2025-06-25,04:18:56.000,176,11070610,4845,0,1750825135,13194.922639489996,27139.53319689,53333.166858000004 2025-06-25,04:18:57.000,176,11070607,5245,0,1750825136,13194.936112110001,31290.850443450006,53333.117948160005 2025-06-25,04:18:58.000,176,11070638,4645,0,1750825137,13194.91590318,31752.138461519993,53333.07602544 2025-06-25,04:18:59.000,176,11070614,4845,0,1750825138,13194.942848419996,29907.282452700005,53333.07602544 2025-06-25,04:19:00.000,176,11070650,4765,0,1750825139,13194.91590318,25756.049795700004,53333.06205120001 2025-06-25,04:19:01.000,176,11070671,4965,0,1750825140,13194.888957939991,31291.160605170007,53333.12493528 2025-06-25,04:19:02.000,176,11070605,4405,0,1750825141,13194.91590318,30829.964225789998,53333.11096104001 2025-06-25,04:19:03.000,176,11070665,5044,0,1750825142,13194.82833114999,29907.564417899994,53333.08301256 2025-06-25,04:19:04.000,176,11070617,5325,0,1750825143,13194.862012699996,29446.311645480004,53333.12493528 2025-06-25,04:19:05.000,176,11070628,4805,0,1750825144,13194.841803769996,25756.352908290006,53333.10397392 2025-06-25,04:19:06.000,176,11070645,5285,0,1750825145,13194.80812221999,34059.03674532,53333.08301256 2025-06-25,04:19:07.000,176,11070662,4965,0,1750825146,13194.760968049995,27601.512029699996,53333.04807696 2025-06-25,04:19:08.000,176,11070666,4205,0,1750825147,13194.7946496,28062.814146029996,53333.08999968001 2025-06-25,04:19:09.000,176,11070628,4685,0,1750825148,13194.781176979996,31752.906816689996,53333.117948160005 2025-06-25,04:19:10.000,176,11070672,4765,0,1750825149,13194.781176979996,26679.154516590002,53333.04108984001 2025-06-25,04:19:11.000,176,11070639,5325,0,1750825150,13194.821594839996,30830.464714019996,53333.03410272 2025-06-25,04:19:12.000,176,11070614,4565,0,1750825151,13194.81485853,33598.07298723,53333.11096104001 2025-06-25,04:19:13.000,176,11070634,4725,0,1750825152,13194.801385909996,29446.798035450003,53333.0969868 2025-06-25,04:19:14.000,176,11070649,5165,0,1750825153,13194.76770435999,28985.601656069994,53333.04108984001 2025-06-25,04:19:15.000,176,11070581,5044,0,1750825154,13194.781176979996,28524.3841293,53333.0271156 2025-06-25,04:19:16.000,176,11070621,5445,0,1750825155,13194.781176979996,30369.45161202,53333.08301256 2025-06-25,04:19:17.000,176,11070623,5325,0,1750825156,13194.781176979996,27140.696303339995,53333.00615424 2025-06-25,04:19:18.000,176,11070608,4685,0,1750825157,13194.76770435999,28063.2300447,53333.06205120001 2025-06-25,04:19:19.000,176,11070565,5285,0,1750825158,13194.78791328999,28063.279388609997,53333.0271156 2025-06-25,04:19:20.000,176,11070640,4605,0,1750825159,13194.78791328999,30830.845367040005,53333.00615424 2025-06-25,04:19:21.000,176,11070585,4925,0,1750825160,13194.75423174,31753.456648830004,53333.00615424 2025-06-25,04:19:22.000,176,11070638,4605,0,1750825161,13194.82833114999,28063.39922382,53332.999167120004 2025-06-25,04:19:23.000,176,11070639,4805,0,1750825162,13194.7946496,29447.199835859996,53332.98519288 2025-06-25,04:19:24.000,176,11070624,4685,0,1750825163,13194.821594839996,27602.202844440006,53333.00615424 2025-06-25,04:19:25.000,176,11070611,5165,0,1750825164,13194.760968049995,30831.085037459998,53332.97121864001 2025-06-25,04:19:26.000,176,11070623,5125,0,1750825165,13194.7946496,32676.131372789998,53332.99218000001 2025-06-25,04:19:27.000,176,11070623,5085,0,1750825166,13194.77444067,26679.774840030004,53332.950257280005 2025-06-25,04:19:28.000,176,11070606,4765,0,1750825167,13194.760968049995,23450.998383960003,53332.89436032001 2025-06-25,04:19:29.000,176,11070604,4765,0,1750825168,13194.74749542999,32676.27235539,53332.901347440005 2025-06-25,04:19:30.000,176,11070647,5005,0,1750825169,13194.75423174,29908.713426090006,53332.91532168 2025-06-25,04:19:31.000,176,11070583,5005,0,1750825170,13194.75423174,29447.48885019,53332.92230880001 2025-06-25,04:19:32.000,176,11070575,5165,0,1750825171,13194.760968049995,29447.531144969995,53332.8873732 2025-06-25,04:19:33.000,176,11070634,4765,0,1750825172,13194.77444067,29447.594587140004,53332.92929592 2025-06-25,04:19:34.000,176,11070630,4605,0,1750825173,13194.720550189995,28986.384109499995,53332.86641184 2025-06-25,04:19:35.000,176,11070613,5285,0,1750825174,13194.720550189995,28986.355912979998,53332.89436032001 2025-06-25,04:19:36.000,176,11070634,4605,0,1750825175,13194.74749542999,29447.64393105,53332.90833456 2025-06-25,04:19:37.000,176,11070697,5165,0,1750825176,13194.740759119995,27141.344823299994,53332.80352776001 2025-06-25,04:19:38.000,176,11070640,4685,0,1750825177,13194.740759119995,31292.732561159995,53332.7476308 2025-06-25,04:19:39.000,176,11070626,4565,0,1750825178,13194.740759119995,26680.162542179998,53332.80352776001 2025-06-25,04:19:40.000,176,11070665,5165,0,1750825179,13194.69360495,31292.83124898,53332.733656560005 2025-06-25,04:19:41.000,176,11070671,5165,0,1750825180,13194.71381388,25757.67814473,53332.76859216 2025-06-25,04:19:42.000,176,11070675,5005,0,1750825181,13194.700341259995,28986.525092099997,53332.80352776001 2025-06-25,04:19:43.000,176,11070674,4805,0,1750825182,13194.71381388,32215.357941209993,53332.782566400005 2025-06-25,04:19:44.000,176,11070638,5005,0,1750825183,13194.700341259995,27602.682185280006,53332.82448912001 2025-06-25,04:19:45.000,176,11070634,4725,0,1750825184,13194.69360495,22528.810049969994,53332.796540639996 2025-06-25,04:19:46.000,176,11070666,3804,0,1750825185,13194.700341259995,27141.44351112,53332.83846336 2025-06-25,04:19:47.000,176,11070656,4645,0,1750825186,13194.69360495,28986.560337749994,53332.796540639996 2025-06-25,04:19:48.000,176,11070601,4925,0,1750825187,13194.680132329995,30831.592574819995,53332.69872096 2025-06-25,04:19:49.000,176,11070625,5365,0,1750825188,13194.65318709,33599.1937989,53332.733656560005 2025-06-25,04:19:50.000,176,11070633,5285,0,1750825189,13194.680132329995,33599.17265151,53332.83846336 2025-06-25,04:19:51.000,176,11070668,4805,0,1750825190,13194.62624184999,31292.915838539993,53332.81051488 2025-06-25,04:19:52.000,176,11070615,5205,0,1750825191,13194.64645077999,30831.648967860005,53332.74064368 2025-06-25,04:19:53.000,176,11070610,4845,0,1750825192,13194.64645077999,31754.189758349996,53332.69872096 2025-06-25,04:19:54.000,176,11070673,5445,0,1750825193,13194.659923399995,31292.965182450003,53332.733656560005 2025-06-25,04:19:55.000,176,11070631,5325,0,1750825194,13194.659923399995,27602.837266140006,53332.72666944001 2025-06-25,04:19:56.000,176,11070659,5285,0,1750825195,13194.64645077999,30831.68421351,53332.74064368 2025-06-25,04:19:57.000,176,11070601,5205,0,1750825196,13194.64645077999,28064.118235079994,53332.70570808001 2025-06-25,04:19:58.000,176,11070664,4565,0,1750825197,13194.65318709,27141.59154285,53332.663785360004 2025-06-25,04:19:59.000,176,11070692,4765,0,1750825198,13194.62624184999,28986.65902557,53332.69173384 2025-06-25,04:20:00.000,176,11070630,5044,0,1750825199,13194.599296609995,28525.434449670007,53332.7126952 2025-06-25,04:20:01.000,176,11070597,5005,0,1750825200,13194.64645077999,31292.958133320004,53332.69872096 2025-06-25,04:20:02.000,176,11070563,5005,0,1750825201,13194.63297816,32676.7446471,53332.67077248 2025-06-25,04:20:03.000,176,11070586,4965,0,1750825202,13194.62624184999,29909.185717800006,53332.70570808001 2025-06-25,04:20:04.000,176,11070600,4805,0,1750825203,13194.63297816,27141.59154285,53332.69872096 2025-06-25,04:20:05.000,176,11070551,5325,0,1750825204,13194.680132329995,31754.203856609995,53332.69173384 2025-06-25,04:20:06.000,176,11070573,5085,0,1750825205,13194.62624184999,31292.944035060005,53332.7476308 2025-06-25,04:20:07.000,176,11070599,5325,0,1750825206,13194.63297816,29447.911797990004,53332.72666944001 2025-06-25,04:20:08.000,176,11070555,5005,0,1750825207,13194.61276923,26219.029604969997,53332.67775960001 2025-06-25,04:20:09.000,176,11070605,5125,0,1750825208,13194.619505539995,30370.39619544,53332.67077248 2025-06-25,04:20:10.000,176,11070585,5325,0,1750825209,13194.639714469995,31754.16156183,53332.76859216 2025-06-25,04:20:11.000,176,11070573,5325,0,1750825210,13194.62624184999,29447.78491365,53332.733656560005 2025-06-25,04:20:12.000,176,11070555,5005,0,1750825211,13194.60603291999,32215.414334250003,53332.7126952 2025-06-25,04:20:13.000,176,11070570,4885,0,1750825212,13194.579087679995,27602.74562745,53332.76160504 2025-06-25,04:20:14.000,176,11070526,5044,0,1750825213,13194.5925603,31292.746659419994,53332.77557928001 2025-06-25,04:20:15.000,176,11070585,5085,0,1750825214,13194.57235137,30831.500936130004,53332.77557928001 2025-06-25,04:20:16.000,176,11070542,5085,0,1750825215,13194.558878749995,29908.995391289995,53332.7126952 2025-06-25,04:20:17.000,176,11070581,5325,0,1750825216,13194.558878749995,30370.184721540005,53332.733656560005 2025-06-25,04:20:18.000,176,11070591,5125,0,1750825217,13194.54540612999,27141.373019820006,53332.7126952 2025-06-25,04:20:19.000,176,11070621,5125,0,1750825218,13194.51172458,27602.661037890008,53332.684746720006 2025-06-25,04:20:20.000,176,11070581,5205,0,1750825219,13194.48477933999,27602.58349746,53332.77557928001 2025-06-25,04:20:21.000,176,11070603,5365,0,1750825220,13194.50498826999,27602.57644833,53332.684746720006 2025-06-25,04:20:22.000,176,11070545,4965,0,1750825221,13194.478043029994,36366.53420517,53332.70570808001 2025-06-25,04:20:23.000,176,11070628,4685,0,1750825222,13194.42415254999,30370.06488633,53332.7476308 2025-06-25,04:20:24.000,176,11070604,4805,0,1750825223,13194.437625169994,29908.77686826,53332.71968232 2025-06-25,04:20:25.000,176,11070557,5125,0,1750825224,13194.397207309994,29447.573439750005,53332.70570808001 2025-06-25,04:20:26.000,176,11070584,4605,0,1750825225,13194.390470999999,27141.189742439994,53332.75461792001 2025-06-25,04:20:27.000,176,11070598,3965,0,1750825226,13194.316371589994,29908.720475220005,53332.69872096 2025-06-25,04:20:28.000,176,11070564,4845,0,1750825227,13194.275953729993,29447.418358890005,53332.72666944001 2025-06-25,04:20:29.000,176,11070623,5205,0,1750825228,13194.302898969989,30831.20487267,53332.69872096 2025-06-25,04:20:30.000,176,11070550,4765,0,1750825229,13194.289426349998,22989.752660669998,53332.69872096 2025-06-25,04:20:31.000,176,11070571,5165,0,1750825230,13194.222063249988,32214.885649500007,53332.72666944001 2025-06-25,04:20:32.000,176,11070564,4845,0,1750825231,13194.208590629998,26679.725496119994,53332.7126952 2025-06-25,04:20:33.000,176,11070553,5245,0,1750825232,13194.154700149993,29447.3267202,53332.684746720006 2025-06-25,04:20:34.000,176,11070598,4965,0,1750825233,13194.134491219993,30831.04979181,53332.75461792001 2025-06-25,04:20:35.000,176,11070650,4765,0,1750825234,13194.060391810002,29447.228032379993,53332.70570808001 2025-06-25,04:20:36.000,176,11070666,4965,0,1750825235,13194.013237639992,31292.260269449995,53332.69872096 2025-06-25,04:20:37.000,176,11070607,5365,0,1750825236,13193.993028709992,27140.81613855,53332.71968232 2025-06-25,04:20:38.000,176,11070611,5325,0,1750825237,13193.952610849992,28063.363978170004,53332.65679824001 2025-06-25,04:20:39.000,176,11070624,4725,0,1750825238,13193.912192989992,28985.820179100003,53332.733656560005 2025-06-25,04:20:40.000,176,11070581,5125,0,1750825239,13193.831357269992,27602.040714450006,53332.684746720006 2025-06-25,04:20:41.000,176,11070636,4645,0,1750825240,13193.784203099996,29447.023607609997,53332.62186264 2025-06-25,04:20:42.000,176,11070673,5365,0,1750825241,13193.784203099996,32675.828260199996,53332.67077248 2025-06-25,04:20:43.000,176,11070624,4725,0,1750825242,13193.757257860001,28524.447571469995,53332.663785360004 2025-06-25,04:20:44.000,176,11070618,4965,0,1750825243,13193.730312619991,32675.715474120007,53332.7126952 2025-06-25,04:20:45.000,176,11070535,5325,0,1750825244,13193.662949519996,31753.18878189,53332.663785360004 2025-06-25,04:20:46.000,176,11070571,5165,0,1750825245,13193.61579535,30369.367022460006,53332.642824 2025-06-25,04:20:47.000,176,11070579,5044,0,1750825246,13193.55516856,25756.73356131,53332.67077248 2025-06-25,04:20:48.000,176,11070648,4685,0,1750825247,13193.53495963,31753.097143199993,53332.63583688001 2025-06-25,04:20:49.000,176,11070598,4565,0,1750825248,13193.48780545999,30369.310629419997,53332.63583688001 2025-06-25,04:20:50.000,176,11070608,4845,0,1750825249,13193.44738759999,27140.505976829998,53332.565965680005 2025-06-25,04:20:51.000,176,11070663,5125,0,1750825250,13193.40696973999,25756.677168270005,53332.59391416 2025-06-25,04:20:52.000,176,11070610,4725,0,1750825251,13193.36655187999,29446.741642409994,53332.62186264 2025-06-25,04:20:53.000,176,11070593,5245,0,1750825252,13193.29245247,31291.689289920003,53332.65679824001 2025-06-25,04:20:54.000,176,11070603,5125,0,1750825253,13193.238561989994,33597.94610289,53332.642824 2025-06-25,04:20:55.000,176,11070647,5205,0,1750825254,13193.198144129994,27601.589570130003,53332.59391416 2025-06-25,04:20:56.000,176,11070633,5325,0,1750825255,13193.144253649989,24834.037689959994,53332.614875520005 2025-06-25,04:20:57.000,176,11070653,5325,0,1750825256,13193.097099479994,28985.305592610006,53332.53103008 2025-06-25,04:20:58.000,176,11070618,4845,0,1750825257,13193.036472689993,27140.273355540005,53332.5729528 2025-06-25,04:20:59.000,176,11070615,5085,0,1750825258,13192.982582209988,31291.57650384,53332.60090128 2025-06-25,04:21:00.000,176,11070634,4725,0,1750825259,13192.928691729998,25756.472743499995,53332.5729528 2025-06-25,04:21:01.000,176,11070634,4725,0,1750825260,13192.874801249993,30368.986369439997,53332.614875520005 2025-06-25,04:21:02.000,176,11070580,4765,0,1750825261,13192.834383389993,28985.178708270003,53332.62186264 2025-06-25,04:21:03.000,176,11070594,4845,0,1750825262,13192.753547669992,30830.182748820007,53332.60090128 2025-06-25,04:21:04.000,176,11070590,5005,0,1750825263,13192.706393499997,36826.46879028001,53332.614875520005 2025-06-25,04:21:05.000,176,11070611,5005,0,1750825264,13192.625557779997,28523.876591940003,53332.51006872001 2025-06-25,04:21:06.000,176,11070623,5085,0,1750825265,13192.591876229992,25756.310613509995,53332.565965680005 2025-06-25,04:21:07.000,176,11070624,4725,0,1750825266,13192.531249439991,28062.482836919997,53332.5729528 2025-06-25,04:21:08.000,176,11070612,4765,0,1750825267,13192.450413719991,30830.077011870002,53332.48212024 2025-06-25,04:21:09.000,176,11070584,4685,0,1750825268,13192.430204789991,28523.784953249997,53332.55199144 2025-06-25,04:21:10.000,176,11070624,4845,0,1750825269,13192.33589645,29446.234105049996,53332.53801720001 2025-06-25,04:21:11.000,176,11070625,5205,0,1750825270,13192.2348518,31291.23109647,53332.565965680005 2025-06-25,04:21:12.000,176,11070553,5125,0,1750825271,13192.22811548999,24372.34787148,53332.48910736001 2025-06-25,04:21:13.000,176,11070587,5285,0,1750825272,13192.16748869999,31752.406328459998,53332.496094480004 2025-06-25,04:21:14.000,176,11070644,4965,0,1750825273,13192.10686190999,28523.622823259997,53332.51006872001 2025-06-25,04:21:15.000,176,11070626,4445,0,1750825274,13192.059707739994,27601.110229290003,53332.55199144 2025-06-25,04:21:16.000,176,11070594,4685,0,1750825275,13191.958663089994,31291.118310389997,53332.52404296 2025-06-25,04:21:17.000,176,11070614,4485,0,1750825276,13191.898036299994,31291.07601561,53332.41923616001 2025-06-25,04:21:18.000,176,11070482,4805,0,1750825277,13191.830673199998,30829.802095799998,53332.447184640005 2025-06-25,04:21:19.000,176,11070579,5245,0,1750825278,13191.756573789993,27139.772867310006,53332.461158879996 2025-06-25,04:21:20.000,176,11070643,5285,0,1750825279,13191.655529139993,26678.470750980006,53332.447184640005 2025-06-25,04:21:21.000,176,11070677,5525,0,1750825280,13191.628583899997,28984.692318300004,53332.42622328 2025-06-25,04:21:22.000,176,11070630,4805,0,1750825281,13191.561220800002,29445.916894199996,53332.42622328 2025-06-25,04:21:23.000,176,11070618,4765,0,1750825282,13191.487121389997,28062.11628216,53332.38430056 2025-06-25,04:21:24.000,176,11070625,5165,0,1750825283,13191.453439839992,29445.86755029,53332.48910736001 2025-06-25,04:21:25.000,176,11070619,5085,0,1750825284,13191.446703529997,30368.31670209,53332.41923616001 2025-06-25,04:21:26.000,176,11070637,4245,0,1750825285,13191.379340430001,27600.736625399993,53332.42622328 2025-06-25,04:21:27.000,176,11070576,4965,0,1750825286,13191.285032089996,28061.996446949997,53332.398274800005 2025-06-25,04:21:28.000,176,11070617,5165,0,1750825287,13191.25808685,26678.153540130006,53332.42622328 2025-06-25,04:21:29.000,176,11070630,3645,0,1750825288,13191.23787792,26216.91486597,53332.38430056 2025-06-25,04:21:30.000,176,11070678,4805,0,1750825289,13191.13683327,32213.165661780004,53332.37032632001 2025-06-25,04:21:31.000,176,11070638,4805,0,1750825290,13191.123360649995,28061.869562609994,53332.328403600004 2025-06-25,04:21:32.000,176,11070599,5205,0,1750825291,13191.05599755,34980.62590326001,53332.30744224 2025-06-25,04:21:33.000,176,11070580,4605,0,1750825292,13191.042524929995,31751.821250670007,53332.28648088 2025-06-25,04:21:34.000,176,11070604,4685,0,1750825293,13190.98863444999,33135.600715320004,53332.29346800001 2025-06-25,04:21:35.000,176,11070628,4965,0,1750825294,13190.9549529,31751.764857629998,53332.28648088 2025-06-25,04:21:36.000,176,11070578,4685,0,1750825295,13190.93474397,33135.48792924,53332.31442936 2025-06-25,04:21:37.000,176,11070597,5125,0,1750825296,13190.880853489994,29906.662129260003,53332.30045512001 2025-06-25,04:21:38.000,176,11070603,5765,0,1750825297,13190.85390825,28061.65808871,53332.30045512001 2025-06-25,04:21:39.000,176,11070597,5365,0,1750825298,13190.840435629994,29445.38820945,53332.26551952 2025-06-25,04:21:40.000,176,11070591,5365,0,1750825299,13190.78654514999,29906.626883610006,53332.29346800001 2025-06-25,04:21:41.000,176,11070624,4965,0,1750825300,13190.746127289989,28061.615793930003,53332.31442936 2025-06-25,04:21:42.000,176,11070562,4845,0,1750825301,13190.732654669999,30829.097182800004,53332.31442936 2025-06-25,04:21:43.000,176,11070531,5325,0,1750825302,13190.651818949998,29906.591637959995,53332.28648088 2025-06-25,04:21:44.000,176,11070570,4845,0,1750825303,13190.638346329994,26677.822231020007,53332.24455816 2025-06-25,04:21:45.000,176,11070601,4925,0,1750825304,13190.604664779989,28061.517106109997,53332.22359680001 2025-06-25,04:21:46.000,176,11070587,5245,0,1750825305,13190.597928469993,27139.04680692,53332.1886612 2025-06-25,04:21:47.000,176,11070582,4925,0,1750825306,13190.577719539993,27139.004512140003,53332.22359680001 2025-06-25,04:21:48.000,176,11070545,5365,0,1750825307,13190.570983229998,22987.743658620006,53332.279493760005 2025-06-25,04:21:49.000,176,11070604,4725,0,1750825308,13190.510356439998,32673.974339010005,53332.23757104 2025-06-25,04:21:50.000,176,11070615,5365,0,1750825309,13190.496883819993,28983.980356169996,53332.20962256 2025-06-25,04:21:51.000,176,11070574,4805,0,1750825310,13190.469938579998,32673.932044229994,53332.15372560001 2025-06-25,04:21:52.000,176,11070582,4845,0,1750825311,13190.409311789997,30367.68932952,53332.11879 2025-06-25,04:21:53.000,176,11070621,5325,0,1750825312,13190.395839169993,30367.738673429994,53332.14673848 2025-06-25,04:21:54.000,176,11070563,5445,0,1750825313,13190.382366550002,29906.401311449998,53332.1886612 2025-06-25,04:21:55.000,176,11070610,4885,0,1750825314,13190.348684999997,30828.885708899994,53332.15372560001 2025-06-25,04:21:56.000,176,11070589,5125,0,1750825315,13190.355421309992,27600.123351090006,53332.15372560001 2025-06-25,04:21:57.000,176,11070608,4805,0,1750825316,13190.341948690002,28522.6218468,53332.13975136 2025-06-25,04:21:58.000,176,11070659,4325,0,1750825317,13190.321739760002,27600.144498480004,53332.15372560001 2025-06-25,04:21:59.000,176,11070569,5245,0,1750825318,13190.274585589992,24371.41033719,53332.15372560001 2025-06-25,04:22:00.000,176,11070645,5245,0,1750825319,13190.240904040002,32212.644026160007,53332.13975136 2025-06-25,04:22:01.000,176,11070598,4805,0,1750825320,13190.267849279997,34518.872642610004,53332.09782864 2025-06-25,04:22:02.000,176,11070545,4125,0,1750825321,13190.227431419997,33596.38824516001,53332.07686728 2025-06-25,04:22:03.000,176,11070636,4925,0,1750825322,13190.227431419997,30367.611789090006,53332.062893040005 2025-06-25,04:22:04.000,176,11070639,5325,0,1750825323,13190.220695110002,26677.58960973,53332.10481576001 2025-06-25,04:22:05.000,176,11070613,5044,0,1750825324,13190.193749869992,28983.860520960006,53332.09084152 2025-06-25,04:22:06.000,176,11070611,5405,0,1750825325,13190.173540939992,26216.42142687,53332.062893040005 2025-06-25,04:22:07.000,176,11070621,5165,0,1750825326,13190.200486180001,31290.12438306,53332.0489188 2025-06-25,04:22:08.000,176,11070645,5445,0,1750825327,13190.207222489997,30828.899807160007,53332.062893040005 2025-06-25,04:22:09.000,176,11070594,4765,0,1750825328,13190.200486180001,26216.365033830007,53332.05590592001 2025-06-25,04:22:10.000,176,11070629,4485,0,1750825329,13190.187013559997,34980.09016938,53332.12577712001 2025-06-25,04:22:11.000,176,11070607,4325,0,1750825330,13190.187013559997,30367.632936480004,53332.13276424001 2025-06-25,04:22:12.000,176,11070629,5125,0,1750825331,13190.200486180001,27600.158596740002,53332.00000896 2025-06-25,04:22:13.000,176,11070579,5165,0,1750825332,13190.220695110002,29906.39426232,53332.06988016 2025-06-25,04:22:14.000,176,11070616,4765,0,1750825333,13190.227431419997,25755.12635967,53332.10481576001 2025-06-25,04:22:15.000,176,11070625,5205,0,1750825334,13190.220695110002,32212.629927899994,53332.160712720004 2025-06-25,04:22:16.000,176,11070646,4885,0,1750825335,13190.247640349997,26677.638953639995,53332.0489188 2025-06-25,04:22:17.000,176,11070631,5205,0,1750825336,13190.240904040002,30828.935052810004,53332.06988016 2025-06-25,04:22:18.000,176,11070645,5445,0,1750825337,13190.254376659992,33596.46578559,53332.08385440001 2025-06-25,04:22:19.000,176,11070581,4485,0,1750825338,13190.234167729992,28522.720534620006,53332.09782864 2025-06-25,04:22:20.000,176,11070659,5325,0,1750825339,13190.234167729992,32673.924995099995,53332.08385440001 2025-06-25,04:22:21.000,176,11070639,5245,0,1750825340,13190.227431419997,27600.222038909997,53332.0489188 2025-06-25,04:22:22.000,176,11070589,5245,0,1750825341,13190.234167729992,29445.22607946,53332.013983200006 2025-06-25,04:22:23.000,176,11070634,4125,0,1750825342,13190.288058209997,28983.994454429994,53332.0489188 2025-06-25,04:22:24.000,176,11070629,4605,0,1750825343,13190.240904040002,26677.822231020007,53332.11879 2025-06-25,04:22:46.000,176,11070570,4925,0,1750825365,13191.03578862,29906.901799679996,53332.20263544001 2025-06-25,04:22:47.000,176,11070671,5485,0,1750825366,13191.251350539991,30829.44259017,53332.55897856001 2025-06-25,04:22:48.000,176,11070661,5005,0,1750825367,13191.338922570001,25294.430468520004,53332.496094480004 2025-06-25,04:22:49.000,176,11070655,5285,0,1750825368,13191.399549360001,31751.997478920006,53332.52404296 2025-06-25,04:22:50.000,176,11070612,5005,0,1750825369,13191.426494599997,31290.681264330007,53332.5030816 2025-06-25,04:22:51.000,176,11070655,5205,0,1750825370,13191.487121389997,29445.72656769,53332.52404296 2025-06-25,04:22:52.000,176,11070626,4965,0,1750825371,13191.561220800002,28061.96825043,53332.55199144 2025-06-25,04:22:53.000,176,11070619,5445,0,1750825372,13191.628583899997,30829.576523640004,53332.5729528 2025-06-25,04:22:54.000,176,11070616,4765,0,1750825373,13191.702683310003,28984.58658135,53332.58692704001 2025-06-25,04:22:55.000,176,11070589,5365,0,1750825374,13191.743101169988,29907.099175320007,53332.57993992 2025-06-25,04:22:56.000,176,11070640,4965,0,1750825375,13191.621847590002,30829.61881842,53332.1886612 2025-06-25,04:22:57.000,176,11070589,5405,0,1750825376,13191.756573789993,26678.39321055,53332.25154528001 2025-06-25,04:22:58.000,176,11070617,5325,0,1750825377,13191.790255339998,29907.16966662,53332.17468696001 2025-06-25,04:22:59.000,176,11070571,5205,0,1750825378,13191.864354749989,27139.730572529996,53332.29346800001 2025-06-25,04:23:00.000,176,11070620,4045,0,1750825379,13191.931717849999,31752.335837160004,53332.29346800001 2025-06-25,04:23:01.000,176,11070554,3965,0,1750825380,13192.012553569999,26217.358961160004,53332.34237784001 2025-06-25,04:23:02.000,176,11070656,4445,0,1750825381,13192.100125599994,32213.708444789998,53332.328403600004 2025-06-25,04:23:03.000,176,11070597,4245,0,1750825382,13192.16748869999,31752.505016280003,53332.32141648001 2025-06-25,04:23:04.000,176,11070617,5285,0,1750825383,13192.2348518,24833.734577370007,53332.26551952 2025-06-25,04:23:05.000,176,11070590,5044,0,1750825384,13192.31568752,32213.800083480004,53332.28648088 2025-06-25,04:23:06.000,176,11070602,4925,0,1750825385,13192.38978692999,28062.511033439994,53332.35635208 2025-06-25,04:23:07.000,176,11070558,3924,0,1750825386,13192.450413719991,30830.11225752,53332.3633392 2025-06-25,04:23:08.000,176,11070631,5165,0,1750825387,13192.504304199996,25756.331760900008,53332.30744224 2025-06-25,04:23:09.000,176,11070635,4445,0,1750825388,13192.585139919996,24833.875559969994,53332.41224904 2025-06-25,04:23:10.000,176,11070595,4925,0,1750825389,13192.625557779997,33597.7839729,53332.349364960006 2025-06-25,04:23:11.000,176,11070627,5445,0,1750825390,13192.699657190002,30369.021615089994,53332.39128768001 2025-06-25,04:23:12.000,176,11070592,4965,0,1750825391,13192.814174459993,34059.06494184,53332.45417176 2025-06-25,04:23:13.000,176,11070596,5165,0,1750825392,13192.881537560002,24833.97424779,53332.447184640005 2025-06-25,04:23:14.000,176,11070622,4845,0,1750825393,13192.915219109993,30830.344878810007,53332.39128768001 2025-06-25,04:23:15.000,176,11070591,4405,0,1750825394,13192.962373279988,28062.842342550008,53332.41224904 2025-06-25,04:23:16.000,176,11070542,4845,0,1750825395,13193.029736379998,26679.140418330004,53332.3633392 2025-06-25,04:23:17.000,176,11070590,5205,0,1750825396,13193.083626859989,30369.254236380002,53332.4332104 2025-06-25,04:23:18.000,176,11070589,4285,0,1750825397,13193.171198889999,29446.762789800006,53332.39128768001 2025-06-25,04:23:19.000,176,11070688,4605,0,1750825398,13193.231825679999,29446.812133710002,53332.41224904 2025-06-25,04:23:20.000,176,11070611,5325,0,1750825399,13193.3126614,28063.032669060005,53332.45417176 2025-06-25,04:23:21.000,176,11070656,4965,0,1750825400,13193.35307926,27140.541222479995,53332.37731344 2025-06-25,04:23:22.000,176,11070614,4885,0,1750825401,13193.42717866999,28985.580508679996,53332.40526192 2025-06-25,04:23:23.000,176,11070643,5205,0,1750825402,13193.5147507,28985.636901720005,53332.44019752001 2025-06-25,04:23:24.000,176,11070652,4925,0,1750825403,13193.60905903999,30369.458661149998,53332.47513312 2025-06-25,04:23:25.000,176,11070574,4885,0,1750825404,13193.703367379996,28985.728540409997,53332.47513312 2025-06-25,04:23:27.000,176,11070598,4925,0,1750825406,13193.797675720001,31292.04174642,53332.51006872001 2025-06-25,04:23:28.000,176,11070573,5044,0,1750825407,13193.865038819997,28063.286437739996,53332.48212024 2025-06-25,04:23:29.000,176,11070578,5005,0,1750825408,13193.898720370002,26218.268298929994,53332.53103008 2025-06-25,04:23:30.000,176,11070607,5285,0,1750825409,13194.013237639992,34520.938037700005,53332.52404296 2025-06-25,04:23:31.000,176,11070606,4685,0,1750825410,13194.053655499993,30369.627840269997,53332.55897856001 2025-06-25,04:23:32.000,176,11070583,5325,0,1750825411,13194.147963839998,28063.385125560002,53332.57993992 2025-06-25,04:23:33.000,176,11070575,5044,0,1750825412,13194.235535869993,29447.16459021,53332.63583688001 2025-06-25,04:23:34.000,176,11070610,4805,0,1750825413,13194.255744799993,25295.819147129994,53332.663785360004 2025-06-25,04:23:35.000,176,11070575,5285,0,1750825414,13194.329844209999,29908.46670654,53332.59391416 2025-06-25,04:23:36.000,176,11070609,5285,0,1750825415,13194.383734689989,33598.615770239994,53332.67775960001 2025-06-25,04:23:37.000,176,11070573,5365,0,1750825416,13194.457834099994,33598.63691763001,53332.62186264 2025-06-25,04:23:38.000,176,11070605,4685,0,1750825417,13194.52519719999,28063.533157290003,53332.63583688001 2025-06-25,04:23:39.000,176,11070647,5245,0,1750825418,13194.56561505999,30831.099135719996,53332.663785360004 2025-06-25,04:23:40.000,176,11070635,5125,0,1750825419,13194.61276923,29447.354916719996,53332.642824 2025-06-25,04:23:41.000,176,11070586,4765,0,1750825420,13194.659923399995,28986.109193430006,53332.663785360004 2025-06-25,04:23:42.000,176,11070626,4965,0,1750825421,13194.77444067,29908.635885659998,53332.7126952 2025-06-25,04:23:43.000,176,11070635,5525,0,1750825422,13194.821594839996,29908.734573480004,53332.65679824001 2025-06-25,04:23:44.000,176,11070629,4605,0,1750825423,13194.862012699996,29908.692278700008,53332.7126952 2025-06-25,04:23:45.000,176,11070577,4605,0,1750825424,13194.929375799991,31753.773859680005,53332.70570808001 2025-06-25,04:23:46.000,176,11070551,5205,0,1750825425,13194.956321040001,30370.036689810004,53332.72666944001 2025-06-25,04:23:47.000,176,11070611,5245,0,1750825426,13195.030420449992,31753.802056200002,53332.69173384 2025-06-25,04:23:48.000,176,11070675,5405,0,1750825427,13195.091047239992,31753.879596629995,53332.75461792001 2025-06-25,04:23:49.000,176,11070623,5405,0,1750825428,13195.131465099992,31292.598627690008,53332.74064368 2025-06-25,04:23:50.000,176,11070647,4405,0,1750825429,13195.185355579997,31753.872547499996,53332.782566400005 2025-06-25,04:23:51.000,176,11070576,3924,0,1750825430,13195.239246060002,32215.160565569997,53332.7476308 2025-06-25,04:23:52.000,176,11070641,5405,0,1750825431,13195.320081780003,29908.854408690007,53332.78955352 2025-06-25,04:23:53.000,176,11070610,4925,0,1750825432,13195.407653809998,32215.181712959995,53332.75461792001 2025-06-25,04:23:54.000,176,11070636,4885,0,1750825433,13195.454807979993,25757.480769090005,53332.77557928001 2025-06-25,04:23:55.000,176,11070675,5325,0,1750825434,13195.549116319999,32676.42038712,53332.74064368 2025-06-25,04:23:56.000,176,11070673,5085,0,1750825435,13195.596270489994,29908.875556080005,53332.817502 2025-06-25,04:23:57.000,176,11070605,5285,0,1750825436,13195.670369899999,25296.291438839995,53332.82448912001 2025-06-25,04:23:58.000,176,11070586,4725,0,1750825437,13195.74446930999,29908.92489999,53332.796540639996 2025-06-25,04:23:59.000,176,11070610,4845,0,1750825438,13195.757941929995,30831.444543089994,53332.77557928001 2025-06-25,04:24:00.000,176,11070608,4004,0,1750825439,13195.81183241,29908.896703470004,53332.83846336 2025-06-25,04:24:01.000,176,11070625,5085,0,1750825440,13195.86572288999,32676.561369720002,53332.87339896001 2025-06-25,04:24:02.000,176,11070615,5205,0,1750825441,13195.919613369995,32215.238106000004,53332.86641184 2025-06-25,04:24:03.000,176,11070595,5165,0,1750825442,13195.960031229995,27602.618743109997,53332.90833456 2025-06-25,04:24:04.000,176,11070616,4805,0,1750825443,13195.980240159995,28986.412306020007,53332.90833456 2025-06-25,04:24:05.000,176,11070608,4925,0,1750825444,13196.00718539999,37289.230076520005,53332.93628304 2025-06-25,04:24:06.000,176,11070646,4085,0,1750825445,13196.04760325999,35444.07095511,53332.964231519996 2025-06-25,04:24:07.000,176,11070531,5365,0,1750825446,13196.09475743,30831.52208352,53332.91532168 2025-06-25,04:24:08.000,176,11070592,4004,0,1750825447,13196.135175290001,28525.19477925,53332.90833456 2025-06-25,04:24:09.000,176,11070586,4885,0,1750825448,13196.195802080001,30831.53618178,53332.964231519996 2025-06-25,04:24:10.000,176,11070630,4805,0,1750825449,13196.229483629992,23451.34379133,53332.950257280005 2025-06-25,04:24:11.000,176,11070629,4405,0,1750825450,13196.249692559992,28525.244123159995,53332.97121864001 2025-06-25,04:24:12.000,176,11070596,4085,0,1750825451,13196.310319349992,27141.422363730002,53333.020128480006 2025-06-25,04:24:13.000,176,11070571,4285,0,1750825452,13196.364209829997,24373.849336169995,53333.05506408 2025-06-25,04:24:14.000,176,11070584,4965,0,1750825453,13196.370946139992,24373.877532690007,53333.12493528 2025-06-25,04:24:15.000,176,11070601,5485,0,1750825454,13196.438309240002,27602.73857832,53332.999167120004 2025-06-25,04:24:16.000,176,11070591,5365,0,1750825455,13196.458518170002,26680.233033480006,53333.03410272 2025-06-25,04:24:17.000,176,11070643,5165,0,1750825456,13196.539353890003,29447.827208429997,53333.08999968001 2025-06-25,04:24:18.000,176,11070628,4925,0,1750825457,13196.599980679988,32215.43548164,53333.069038320005 2025-06-25,04:24:19.000,176,11070699,4285,0,1750825458,13196.633662229993,30370.40324457,53333.117948160005 2025-06-25,04:24:20.000,176,11070635,4725,0,1750825459,13196.701025329989,26218.99435932,53333.03410272 2025-06-25,04:24:21.000,176,11070623,5125,0,1750825460,13196.727970569998,32215.386137730005,53333.0969868 2025-06-25,04:24:22.000,176,11070632,4765,0,1750825461,13196.741443189989,29909.143423019996,53333.14589664 2025-06-25,04:24:23.000,176,11070579,5245,0,1750825462,13196.781861049989,33137.88463344,53333.11096104001 2025-06-25,04:24:24.000,176,11070589,5245,0,1750825463,13196.815542599994,34982.96621442,53333.15288376 2025-06-25,04:24:25.000,176,11070620,4965,0,1750825464,13196.90311462999,31292.894691149995,53333.15987088001 2025-06-25,04:24:26.000,176,11070623,4925,0,1750825465,13196.93005987,27141.577444590002,53333.131922399996 2025-06-25,04:24:27.000,176,11070589,5205,0,1750825466,13196.936796179994,24835.186698150006,53333.12493528 2025-06-25,04:24:28.000,176,11070613,5405,0,1750825467,13196.957005109994,28986.602632530004,53333.12493528 2025-06-25,04:24:29.000,176,11070647,4925,0,1750825468,13197.02436820999,26680.28237739,53333.15987088001 2025-06-25,04:24:30.000,176,11070600,4765,0,1750825469,13197.078258689995,31754.189758349996,53333.13890952001 2025-06-25,04:24:31.000,176,11070613,5165,0,1750825470,13197.098467619995,32676.801040139995,53333.14589664 2025-06-25,04:24:32.000,176,11070625,5325,0,1750825471,13197.10520392999,30831.71241003,53333.10397392 2025-06-25,04:24:33.000,176,11070599,5245,0,1750825472,13197.17256703,32676.822187529993,53333.117948160005 2025-06-25,04:24:34.000,176,11070617,5285,0,1750825473,13197.21298489,31293.01452636,53333.166858000004 2025-06-25,04:24:35.000,176,11070544,4965,0,1750825474,13197.239930129996,22990.337738460003,53333.21576784 2025-06-25,04:24:36.000,176,11070632,4685,0,1750825475,13197.25340275,26219.135341920002,53333.166858000004 2025-06-25,04:24:37.000,176,11070667,5325,0,1750825476,13197.27361168,34521.910817640004,53333.20878072001 2025-06-25,04:24:38.000,176,11070646,4885,0,1750825477,13197.327502159991,27141.75367284,53333.22974208001 2025-06-25,04:24:39.000,176,11070662,5085,0,1750825478,13197.354447400001,27603.041690910002,53333.25070344 2025-06-25,04:24:40.000,176,11070616,4805,0,1750825479,13197.381392639996,29448.052780590006,53333.236729200005 2025-06-25,04:24:41.000,176,11070612,4885,0,1750825480,13197.374656330001,31754.365986599994,53333.25769056001 2025-06-25,04:24:42.000,176,11070646,4245,0,1750825481,13197.428546809992,26219.212882349995,53333.26467768 2025-06-25,04:24:43.000,176,11070585,4365,0,1750825482,13197.442019429996,30370.621767599994,53333.25769056001 2025-06-25,04:24:44.000,176,11070623,5085,0,1750825483,13197.475700980001,27603.041690910002,53333.27865192001 2025-06-25,04:24:45.000,176,11070595,5205,0,1750825484,13197.455492050001,31293.226000259994,53333.27865192001 2025-06-25,04:24:46.000,176,11070604,4765,0,1750825485,13197.495909910002,28064.308561590005,53333.25769056001 2025-06-25,04:24:47.000,176,11070629,5365,0,1750825486,13197.495909910002,28986.849352079997,53333.30660040001 2025-06-25,04:24:48.000,176,11070611,5405,0,1750825487,13197.549800389992,30831.952080450006,53333.27865192001 2025-06-25,04:24:49.000,176,11070618,4125,0,1750825488,13197.556536700002,27141.817115009995,53333.341536 2025-06-25,04:24:50.000,176,11070537,4125,0,1750825489,13197.583481939997,29448.137370149998,53333.27865192001 2025-06-25,04:24:51.000,176,11070658,5044,0,1750825490,13197.623899799997,27603.06988743,53333.37647160001 2025-06-25,04:24:52.000,176,11070674,4725,0,1750825491,13197.610427179992,26219.283373650003,53333.37647160001 2025-06-25,04:24:53.000,176,11070620,4925,0,1750825492,13197.623899799997,30831.930933059994,53333.36948448 2025-06-25,04:24:54.000,176,11070642,4925,0,1750825493,13197.677790280002,26219.241078870007,53333.34852312001 2025-06-25,04:24:55.000,176,11070603,5085,0,1750825494,13197.637372420002,30370.657013250006,53333.341536 2025-06-25,04:24:56.000,176,11070622,3885,0,1750825495,13197.623899799997,35444.57849247,53333.36249736 2025-06-25,04:24:57.000,176,11070644,4845,0,1750825496,13197.644108729997,27603.098083949997,53333.43236856 2025-06-25,04:24:58.000,176,11070536,4805,0,1750825497,13197.617163490002,28986.877548599994,53333.404420080005 2025-06-25,04:24:59.000,176,11070623,5405,0,1750825498,13197.650845039992,28986.835253819998,53333.38345872 2025-06-25,04:25:00.000,176,11070586,4805,0,1750825499,13197.664317659997,28064.336758110003,53333.404420080005 2025-06-25,04:25:01.000,176,11070636,4765,0,1750825500,13197.664317659997,27603.05578917,53333.42538144001 2025-06-25,04:25:02.000,176,11070640,3765,0,1750825501,13197.671053969992,29909.347847790006,53333.42538144001 2025-06-25,04:25:03.000,176,11070640,4085,0,1750825502,13197.677790280002,29909.376044310004,53333.4114072 2025-06-25,04:25:04.000,176,11070663,5485,0,1750825503,13197.644108729997,27603.034641780003,53333.43935568 2025-06-25,04:25:05.000,176,11070634,4525,0,1750825504,13197.671053969992,29909.3971917,53333.341536 2025-06-25,04:25:06.000,176,11070611,5325,0,1750825505,13197.671053969992,34060.73558565001,53333.44634280001 2025-06-25,04:25:07.000,176,11070610,4725,0,1750825506,13197.650845039992,28986.778860780003,53333.43935568 2025-06-25,04:25:08.000,176,11070611,5285,0,1750825507,13197.617163490002,25757.938962540007,53333.47429128001 2025-06-25,04:25:09.000,176,11070642,4805,0,1750825508,13197.657581350002,28064.231021159998,53333.38345872 2025-06-25,04:25:10.000,176,11070607,4445,0,1750825509,13197.617163490002,28525.49789184,53333.453329920005 2025-06-25,04:25:11.000,176,11070638,4685,0,1750825510,13197.617163490002,28525.50494097,53333.46031704 2025-06-25,04:25:12.000,176,11070595,5044,0,1750825511,13197.570009319992,30831.825196110003,53333.37647160001 2025-06-25,04:25:13.000,176,11070650,3845,0,1750825512,13197.596954560002,27141.654985019995,53333.36948448 2025-06-25,04:25:14.000,176,11070600,4645,0,1750825513,13197.610427179992,27602.950052219996,53333.38345872 2025-06-25,04:25:15.000,176,11070586,3924,0,1750825514,13197.570009319992,25757.917815149995,53333.39743296001 2025-06-25,04:25:16.000,176,11070557,5125,0,1750825515,13197.596954560002,27602.971199609994,53333.404420080005 2025-06-25,04:25:17.000,176,11070625,5485,0,1750825516,13197.623899799997,28525.483793580002,53333.39044584 2025-06-25,04:25:18.000,176,11070564,5005,0,1750825517,13197.630636109992,31293.035673749997,53333.43236856 2025-06-25,04:25:19.000,176,11070618,4525,0,1750825518,13197.623899799997,31293.01452636,53333.46031704 2025-06-25,04:25:20.000,176,11070579,5365,0,1750825519,13197.650845039992,28064.20987377,53333.49525264001 2025-06-25,04:25:21.000,176,11070596,4805,0,1750825520,13197.671053969992,29909.206865190004,53333.46031704 2025-06-25,04:25:22.000,176,11070614,4004,0,1750825521,13197.671053969992,27602.89365918,53333.41839432 2025-06-25,04:25:23.000,176,11070590,4004,0,1750825522,13197.664317659997,31754.30254443,53333.43236856 2025-06-25,04:25:24.000,176,11070613,4965,0,1750825523,13197.671053969992,29909.2562091,53333.53717536 2025-06-25,04:25:25.000,176,11070626,4485,0,1750825524,13197.684526589997,34060.67919261,53333.48826552 2025-06-25,04:25:26.000,176,11070610,4645,0,1750825525,13197.738417070002,32676.885629700002,53333.48826552 2025-06-25,04:25:27.000,176,11070644,5044,0,1750825526,13197.718208140002,28064.238070289997,53333.453329920005 2025-06-25,04:25:28.000,176,11070601,5044,0,1750825527,13197.704735519997,26680.430409120003,53333.502239760004 2025-06-25,04:25:29.000,176,11070656,4525,0,1750825528,13197.778834930003,27602.950052219996,53333.51621400001 2025-06-25,04:25:30.000,176,11070613,5285,0,1750825529,13197.799043859988,27603.020543520004,53333.51621400001 2025-06-25,04:25:31.000,176,11070628,4685,0,1750825530,13197.846198029998,27602.985297870007,53333.4812784 2025-06-25,04:25:32.000,176,11070576,4805,0,1750825531,13197.873143269993,32676.942022739997,53333.502239760004 2025-06-25,04:25:33.000,176,11070650,3725,0,1750825532,13197.825989099998,28064.294463330007,53333.47429128001 2025-06-25,04:25:34.000,176,11070614,4605,0,1750825533,13197.839461719988,27141.739574580002,53333.49525264001 2025-06-25,04:25:35.000,176,11070603,5085,0,1750825534,13197.866406959998,31754.380084860008,53333.48826552 2025-06-25,04:25:36.000,176,11070617,4205,0,1750825535,13197.906824819998,32676.89972796,53333.48826552 2025-06-25,04:25:37.000,176,11070646,4765,0,1750825536,13197.980924229989,33138.13840212001,53333.55813672 2025-06-25,04:25:38.000,176,11070640,4004,0,1750825537,13197.980924229989,33138.19479516,53333.49525264001 2025-06-25,04:25:39.000,176,11070595,4245,0,1750825538,13197.974187919994,28525.561334009995,53333.48826552 2025-06-25,04:25:40.000,176,11070660,4845,0,1750825539,13198.014605779994,28525.568383139995,53333.60704656 2025-06-25,04:25:41.000,176,11070646,4525,0,1750825540,13197.960715299989,31754.443527030002,53333.57909808 2025-06-25,04:25:42.000,176,11070622,3845,0,1750825541,13197.987660539999,30831.909785669995,53333.62800792 2025-06-25,04:25:43.000,176,11070581,5245,0,1750825542,13197.974187919994,29909.43243735,53333.62800792 2025-06-25,04:25:44.000,176,11070648,3804,0,1750825543,13197.980924229989,32215.731545100003,53333.62800792 2025-06-25,04:25:45.000,176,11070603,5005,0,1750825544,13197.960715299989,29909.354896920006,53333.62800792 2025-06-25,04:25:46.000,176,11070619,4365,0,1750825545,13197.994396849994,28525.575432269994,53333.61403368001 2025-06-25,04:25:47.000,176,11070650,4125,0,1750825546,13197.994396849994,31293.16960722,53333.66294352001 2025-06-25,04:25:48.000,176,11070599,5245,0,1750825547,13197.974187919994,28986.856401209996,53333.64198216001 2025-06-25,04:25:49.000,176,11070577,5205,0,1750825548,13198.001133159989,28986.856401209996,53333.62800792 2025-06-25,04:25:50.000,176,11070586,4765,0,1750825549,13197.974187919994,28525.624776180004,53333.60005944 2025-06-25,04:25:51.000,176,11070631,5165,0,1750825550,13197.967451609999,28525.617727050005,53333.690892000006 2025-06-25,04:25:52.000,176,11070615,5205,0,1750825551,13197.947242679998,28525.596579660007,53333.64896928 2025-06-25,04:25:53.000,176,11070610,4485,0,1750825552,13197.947242679998,28986.863450339995,53333.69787912 2025-06-25,04:25:54.000,176,11070571,4885,0,1750825553,13197.933770059994,27141.838262400008,53333.64198216001 2025-06-25,04:25:55.000,176,11070585,5245,0,1750825554,13197.933770059994,28525.66002183,53333.669930640004 2025-06-25,04:25:56.000,176,11070574,4805,0,1750825555,13197.940506369989,28986.926892510004,53333.64896928 2025-06-25,04:25:57.000,176,11070600,4685,0,1750825556,13197.940506369989,34983.38916222,53333.67691776 2025-06-25,04:25:58.000,176,11070597,5165,0,1750825557,13197.927033749998,30832.00847349,53333.66294352001 2025-06-25,04:25:59.000,176,11070624,4765,0,1750825558,13197.927033749998,28064.37905289,53333.6559564 2025-06-25,04:26:00.000,176,11070623,4245,0,1750825559,13197.933770059994,30831.937982190007,53333.62800792 2025-06-25,04:26:01.000,176,11070607,5365,0,1750825560,13197.940506369989,28525.617727050005,53333.61403368001 2025-06-25,04:26:02.000,176,11070622,3804,0,1750825561,13197.893352199993,33599.5462554,53333.6559564 2025-06-25,04:26:03.000,176,11070589,4445,0,1750825562,13197.920297439989,28986.898695990007,53333.67691776 2025-06-25,04:26:04.000,176,11070583,4485,0,1750825563,13197.866406959998,30370.762750199996,53333.634995039996 2025-06-25,04:26:05.000,176,11070597,4245,0,1750825564,13197.900088509989,33138.258237329996,53333.68390488001 2025-06-25,04:26:06.000,176,11070607,5044,0,1750825565,13197.906824819998,27603.140378730008,53333.690892000006 2025-06-25,04:26:07.000,176,11070596,4004,0,1750825566,13197.886615889998,30832.043719139998,53333.70486624 2025-06-25,04:26:08.000,176,11070635,5485,0,1750825567,13197.906824819998,24374.27228397,53333.634995039996 2025-06-25,04:26:09.000,176,11070561,4004,0,1750825568,13197.839461719988,30832.02257175,53333.7258276 2025-06-25,04:26:10.000,176,11070597,4405,0,1750825569,13197.805780169998,28986.997383809998,53333.68390488001 2025-06-25,04:26:11.000,176,11070578,4445,0,1750825570,13197.805780169998,30832.050768269997,53333.7258276 2025-06-25,04:26:12.000,176,11070645,5165,0,1750825571,13197.799043859988,25758.136338180004,53333.68390488001 2025-06-25,04:26:13.000,176,11070631,5085,0,1750825572,13197.785571239998,32677.167594900005,53333.7258276 2025-06-25,04:26:14.000,176,11070635,5044,0,1750825573,13197.805780169998,31754.61975528,53333.69787912 2025-06-25,04:26:15.000,176,11070562,4645,0,1750825574,13197.792307549993,33599.67313974,53333.7258276 2025-06-25,04:26:16.000,176,11070642,4725,0,1750825575,13197.772098619993,31293.402228510007,53333.7258276 2025-06-25,04:26:17.000,176,11070607,5205,0,1750825576,13197.751889689993,28525.758709650006,53333.67691776 2025-06-25,04:26:18.000,176,11070588,4605,0,1750825577,13197.664317659997,33599.687238,53333.64198216001 2025-06-25,04:26:19.000,176,11070553,5085,0,1750825578,13197.637372420002,28064.463642450006,53333.64198216001 2025-06-25,04:26:20.000,176,11070692,4645,0,1750825579,13197.650845039992,30370.783897589994,53333.70486624 2025-06-25,04:26:21.000,176,11070637,5245,0,1750825580,13197.644108729997,28987.018531199996,53333.69787912 2025-06-25,04:26:22.000,176,11070602,3885,0,1750825581,13197.603690869997,26680.698276060008,53333.64198216001 2025-06-25,04:26:23.000,176,11070612,3885,0,1750825582,13197.603690869997,26219.389110599994,53333.66294352001 2025-06-25,04:26:24.000,176,11070614,4004,0,1750825583,13197.556536700002,26219.417307120006,53333.621020800005 2025-06-25,04:26:25.000,176,11070624,3965,0,1750825584,13197.543064079997,30832.093063049993,53333.67691776 2025-06-25,04:26:26.000,176,11070631,4245,0,1750825585,13197.536327770002,31293.359933729997,53333.61403368001 2025-06-25,04:26:27.000,176,11070597,5605,0,1750825586,13197.509382529992,29909.58751821,53333.67691776 2025-06-25,04:26:28.000,176,11070628,4525,0,1750825587,13197.489173599992,29448.327696659995,53333.64198216001 2025-06-25,04:26:29.000,176,11070684,3965,0,1750825588,13197.489173599992,32215.950068129998,53333.67691776 2025-06-25,04:26:30.000,176,11070620,4485,0,1750825589,13197.462228359997,28064.569379399996,53333.66294352001 2025-06-25,04:26:31.000,176,11070605,4205,0,1750825590,13197.442019429996,26219.47370016,53333.7258276 2025-06-25,04:26:32.000,176,11070659,5085,0,1750825591,13197.421810499996,33599.75068017001,53333.76076320001 2025-06-25,04:26:33.000,176,11070638,4765,0,1750825592,13197.428546809992,24374.41326657,53333.73281472001 2025-06-25,04:26:34.000,176,11070595,4325,0,1750825593,13197.361183709996,26219.47370016,53333.75377608 2025-06-25,04:26:35.000,176,11070650,4565,0,1750825594,13197.327502159991,28525.772807910005,53333.64896928 2025-06-25,04:26:36.000,176,11070578,4765,0,1750825595,13197.307293229991,29448.29245101,53333.68390488001 2025-06-25,04:26:37.000,176,11070594,4845,0,1750825596,13197.27361168,31754.655000929997,53333.739801840005 2025-06-25,04:26:38.000,176,11070603,4405,0,1750825597,13197.22645750999,27141.94399935,53333.67691776 2025-06-25,04:26:39.000,176,11070635,5325,0,1750825598,13197.14562178999,27141.972195869996,53333.690892000006 2025-06-25,04:26:40.000,176,11070599,4565,0,1750825599,13197.11194024,28064.51298636,53333.67691776 2025-06-25,04:26:41.000,176,11070548,4525,0,1750825600,13197.05131345,30370.847339760003,53333.669930640004 2025-06-25,04:26:42.000,176,11070597,5205,0,1750825601,13197.02436820999,30832.050768269997,53333.64896928 2025-06-25,04:26:43.000,176,11070593,5485,0,1750825602,13196.97047773,28986.997383809998,53333.67691776 2025-06-25,04:26:44.000,176,11070598,4725,0,1750825603,13196.957005109994,27603.203820900002,53333.71185336001 2025-06-25,04:26:45.000,176,11070615,4565,0,1750825604,13196.90985094,31754.64090267,53333.634995039996 2025-06-25,04:26:46.000,176,11070608,4965,0,1750825605,13196.869433079999,31754.676148319995,53333.68390488001 2025-06-25,04:26:47.000,176,11070608,4125,0,1750825606,13196.815542599994,32215.985313779995,53333.6559564 2025-06-25,04:26:48.000,176,11070624,4685,0,1750825607,13196.768388429999,28525.81510269,53333.61403368001 2025-06-25,04:26:49.000,176,11070627,5165,0,1750825608,13196.741443189989,30370.910781929997,53333.59307232001 2025-06-25,04:26:50.000,176,11070613,5044,0,1750825609,13196.687552709998,29909.72145168,53333.634995039996 2025-06-25,04:26:51.000,176,11070626,3804,0,1750825610,13196.593244369993,29448.461630129998,53333.5511496 2025-06-25,04:26:52.000,176,11070638,4645,0,1750825611,13196.525881269998,28525.927888770006,53333.54416248001 2025-06-25,04:26:53.000,176,11070605,5165,0,1750825612,13196.498936030002,27603.40119654,53333.572110960005 2025-06-25,04:26:54.000,176,11070584,4725,0,1750825613,13196.451781859992,30371.05176453,53333.53717536 2025-06-25,04:26:55.000,176,11070590,4004,0,1750825614,13196.377682450002,30371.065862789997,53333.50922688 2025-06-25,04:26:56.000,176,11070594,4725,0,1750825615,13196.303583039997,26680.909749960003,53333.502239760004 2025-06-25,04:26:57.000,176,11070609,5325,0,1750825616,13196.202538389996,27603.478736970006,53333.43236856 2025-06-25,04:26:58.000,176,11070622,4805,0,1750825617,13196.195802080001,28526.047723979995,53333.53018824 2025-06-25,04:26:59.000,176,11070590,4805,0,1750825618,13196.061075879996,28064.766755040007,53333.46031704 2025-06-25,04:27:00.000,176,11070638,4565,0,1750825619,13196.03413064,27142.24006281,53333.53717536 2025-06-25,04:27:01.000,176,11070661,5205,0,1750825620,13195.93308599,29448.623760119997,53333.44634280001 2025-06-25,04:27:02.000,176,11070569,4885,0,1750825621,13195.90614074999,31293.719439360008,53333.453329920005 2025-06-25,04:27:03.000,176,11070591,3965,0,1750825622,13195.85225027,28526.097067890005,53333.38345872 2025-06-25,04:27:04.000,176,11070612,4645,0,1750825623,13195.737732999994,33600.039694499996,53333.404420080005 2025-06-25,04:27:05.000,176,11070593,4925,0,1750825624,13195.697315139994,28987.321643789997,53333.31358752 2025-06-25,04:27:06.000,176,11070649,4965,0,1750825625,13195.656897279994,29909.90472906,53333.334548880004 2025-06-25,04:27:07.000,176,11070590,4805,0,1750825626,13195.569325249999,28987.385085960006,53333.299613279996 2025-06-25,04:27:08.000,176,11070585,3845,0,1750825627,13195.488489529998,30832.417323030008,53333.32756176001 2025-06-25,04:27:09.000,176,11070628,4685,0,1750825628,13195.448071669998,27142.289406719996,53333.30660040001 2025-06-25,04:27:10.000,176,11070641,4965,0,1750825629,13195.380708569988,28064.780853300006,53333.30660040001 2025-06-25,04:27:11.000,176,11070642,4805,0,1750825630,13195.320081780003,27142.268259329998,53333.25769056001 2025-06-25,04:27:12.000,176,11070603,5285,0,1750825631,13195.252718679993,29909.855385150004,53333.21576784 2025-06-25,04:27:13.000,176,11070621,4245,0,1750825632,13195.205564509997,31754.915818740003,53333.17384512 2025-06-25,04:27:14.000,176,11070618,3725,0,1750825633,13195.131465099992,30832.35388086,53333.187819360006 2025-06-25,04:27:15.000,176,11070670,4845,0,1750825634,13195.030420449992,28987.27934901,53333.13890952001 2025-06-25,04:27:16.000,176,11070528,4525,0,1750825635,13194.963057349996,31754.845327439994,53333.166858000004 2025-06-25,04:27:17.000,176,11070571,5405,0,1750825636,13194.936112110001,32216.112198119998,53333.11096104001 2025-06-25,04:27:18.000,176,11070617,5085,0,1750825637,13194.801385909996,30371.065862789997,53333.15288376 2025-06-25,04:27:19.000,176,11070651,4205,0,1750825638,13194.75423174,29909.763746459997,53333.15288376 2025-06-25,04:27:20.000,176,11070577,5125,0,1750825639,13194.69360495,31754.859425699993,53333.12493528 2025-06-25,04:27:21.000,176,11070603,5205,0,1750825640,13194.599296609995,28987.28639814,53333.12493528 2025-06-25,04:27:22.000,176,11070597,5165,0,1750825641,13194.55214244,32216.119247249997,53333.13890952001 2025-06-25,04:27:23.000,176,11070578,4885,0,1750825642,13194.42415254999,27142.155473249994,53333.06205120001 2025-06-25,04:27:24.000,176,11070609,4365,0,1750825643,13194.370262069999,27603.429393059996,53333.06205120001 2025-06-25,04:27:25.000,176,11070609,5325,0,1750825644,13194.309635279998,27603.429393059996,53333.069038320005 2025-06-25,04:27:26.000,176,11070555,5085,0,1750825645,13194.249008489998,31293.606653280003,53333.069038320005 2025-06-25,04:27:27.000,176,11070597,5445,0,1750825646,13194.174909079993,28064.69626374,53332.97820576 2025-06-25,04:27:28.000,176,11070619,4125,0,1750825647,13194.154700149993,30371.03766627,53332.950257280005 2025-06-25,04:27:29.000,176,11070606,3645,0,1750825648,13194.060391810002,27603.499884360004,53332.9572444 2025-06-25,04:27:30.000,176,11070613,4205,0,1750825649,13193.999765020002,26219.664026669998,53333.00615424 2025-06-25,04:27:31.000,176,11070602,4245,0,1750825650,13193.972819779992,28987.27934901,53332.91532168 2025-06-25,04:27:32.000,176,11070601,5125,0,1750825651,13193.925665609997,26680.95909387,53332.9572444 2025-06-25,04:27:33.000,176,11070617,4485,0,1750825652,13193.858302510002,30371.0447154,53332.92929592 2025-06-25,04:27:34.000,176,11070643,5605,0,1750825653,13193.797675720001,31293.515014589997,53332.852437600006 2025-06-25,04:27:35.000,176,11070626,4645,0,1750825654,13193.750521549991,29448.468679259997,53332.87339896001 2025-06-25,04:27:36.000,176,11070609,4965,0,1750825655,13193.669685829991,30832.283389560005,53332.91532168 2025-06-25,04:27:37.000,176,11070629,5445,0,1750825656,13193.622531659996,28064.710361999998,53332.85942472 2025-06-25,04:27:38.000,176,11070614,4445,0,1750825657,13193.61579535,31754.880573090006,53332.83846336 2025-06-25,04:27:39.000,176,11070597,4965,0,1750825658,13193.54843224999,28525.963134420002,53332.81051488 2025-06-25,04:27:40.000,176,11070607,4805,0,1750825659,13193.54843224999,27142.155473249994,53332.88038608 2025-06-25,04:27:41.000,176,11070605,5044,0,1750825660,13193.47433284,33599.90576102999,53332.831476240004 2025-06-25,04:27:42.000,176,11070609,4925,0,1750825661,13193.481069149995,29448.454580999998,53332.831476240004 2025-06-25,04:27:43.000,176,11070610,3765,0,1750825662,13193.42717866999,30370.967174970006,53332.796540639996 2025-06-25,04:27:44.000,176,11070599,5044,0,1750825663,13193.420442359995,29448.398187960003,53332.74064368 2025-06-25,04:27:45.000,176,11070565,5085,0,1750825664,13193.39349712,32677.259233589997,53332.77557928001 2025-06-25,04:27:46.000,176,11070677,4485,0,1750825665,13193.359815569995,25296.961106190007,53332.81051488 2025-06-25,04:27:47.000,176,11070609,5485,0,1750825666,13193.30592508999,26219.515994939997,53332.7476308 2025-06-25,04:27:48.000,176,11070627,4405,0,1750825667,13193.3126614,28064.555281139998,53332.76859216 2025-06-25,04:27:49.000,176,11070682,4685,0,1750825668,13193.25203461,28525.81510269,53332.782566400005 2025-06-25,04:27:50.000,176,11070622,3725,0,1750825669,13193.25203461,26680.726472580005,53332.7476308 2025-06-25,04:27:51.000,176,11070602,3885,0,1750825670,13193.18467150999,28525.793955300003,53332.733656560005 2025-06-25,04:27:52.000,176,11070621,5205,0,1750825671,13193.18467150999,29909.608665599997,53332.76859216 2025-06-25,04:27:53.000,176,11070638,4605,0,1750825672,13193.164462579989,32215.900724220002,53332.7476308 2025-06-25,04:27:54.000,176,11070561,5245,0,1750825673,13193.110572099999,29448.306549269997,53332.75461792001 2025-06-25,04:27:55.000,176,11070570,3924,0,1750825674,13193.063417929989,27603.175624380005,53332.67775960001 2025-06-25,04:27:56.000,176,11070640,4485,0,1750825675,13193.097099479994,26680.684177799994,53332.75461792001 2025-06-25,04:27:57.000,176,11070608,3804,0,1750825676,13193.023000069988,28987.018531199996,53332.74064368 2025-06-25,04:27:58.000,176,11070651,5085,0,1750825677,13193.009527449998,28986.95508903,53332.733656560005 2025-06-25,04:27:59.000,176,11070623,4325,0,1750825678,13193.023000069988,31754.492870939997,53332.75461792001 2025-06-25,04:28:00.000,176,11070625,5125,0,1750825679,13192.989318519998,26680.592539110003,53332.76160504 2025-06-25,04:28:01.000,176,11070650,4605,0,1750825680,13192.948900659998,28525.66707096,53332.7126952 2025-06-25,04:28:02.000,176,11070647,5125,0,1750825681,13192.921955420003,27603.119231339995,53332.69872096 2025-06-25,04:28:03.000,176,11070638,4885,0,1750825682,13192.935428039993,26219.32566843,53332.75461792001 2025-06-25,04:28:04.000,176,11070632,4685,0,1750825683,13192.888273869998,33138.258237329996,53332.7126952 2025-06-25,04:28:05.000,176,11070587,5125,0,1750825684,13192.868064939998,27141.824164139995,53332.7126952 2025-06-25,04:28:06.000,176,11070630,4605,0,1750825685,13192.827647079997,27603.08398569,53332.7126952 2025-06-25,04:28:07.000,176,11070447,5205,0,1750825686,13192.841119700002,28064.35085637,53332.69872096 2025-06-25,04:28:08.000,176,11070637,5205,0,1750825687,13192.800701840002,25296.784877939994,53332.642824 2025-06-25,04:28:09.000,176,11070647,4525,0,1750825688,13192.740075050002,32215.75974162,53332.72666944001 2025-06-25,04:28:10.000,176,11070603,5005,0,1750825689,13192.740075050002,26680.529096939994,53332.64981112 2025-06-25,04:28:11.000,176,11070621,4405,0,1750825690,13192.659239330002,23451.646903920002,53332.684746720006 2025-06-25,04:28:12.000,176,11070611,4004,0,1750825691,13192.652503019992,30831.86044176,53332.733656560005 2025-06-25,04:28:13.000,176,11070615,5205,0,1750825692,13192.605348849997,26219.283373650003,53332.64981112 2025-06-25,04:28:14.000,176,11070579,5165,0,1750825693,13192.564930989996,29909.368995180004,53332.733656560005 2025-06-25,04:28:15.000,176,11070655,4965,0,1750825694,13192.564930989996,31754.47172355,53332.72666944001 2025-06-25,04:28:16.000,176,11070599,4365,0,1750825695,13192.490831579991,29909.41833909,53332.69872096 2025-06-25,04:28:17.000,176,11070628,5044,0,1750825696,13192.40999585999,31293.211901999995,53332.663785360004 2025-06-25,04:28:18.000,176,11070583,5125,0,1750825697,13192.36957799999,27603.08398569,53332.782566400005 2025-06-25,04:28:19.000,176,11070634,4405,0,1750825698,13192.32916013999,33599.454616710005,53332.76160504 2025-06-25,04:28:20.000,176,11070652,4725,0,1750825699,13192.24832441999,27141.74662371,53332.733656560005 2025-06-25,04:28:21.000,176,11070619,5285,0,1750825700,13192.22811548999,27602.999396130006,53332.74064368 2025-06-25,04:28:22.000,176,11070579,5085,0,1750825701,13192.17422501,30370.56537456,53332.76859216 2025-06-25,04:28:23.000,176,11070663,5165,0,1750825702,13192.15401608,29448.031633200007,53332.74064368 2025-06-25,04:28:24.000,176,11070637,4285,0,1750825703,13192.09338929,28986.743615130006,53332.71968232 2025-06-25,04:28:25.000,176,11070638,4565,0,1750825704,13192.012553569999,29448.017534939994,53332.663785360004 2025-06-25,04:28:26.000,176,11070684,4685,0,1750825705,13191.951926779999,28986.722467739994,53332.69872096 2025-06-25,04:28:27.000,176,11070640,3924,0,1750825706,13191.891299989999,26219.057801489995,53332.63583688001 2025-06-25,04:28:28.000,176,11070661,5125,0,1750825707,13191.823936889989,31292.951084190005,53332.7126952 2025-06-25,04:28:29.000,176,11070626,4805,0,1750825708,13191.783519029988,27602.773823969997,53332.684746720006 2025-06-25,04:28:30.000,176,11070628,4845,0,1750825709,13191.756573789993,30831.54323091,53332.70570808001 2025-06-25,04:28:31.000,176,11070642,4765,0,1750825710,13191.675738069993,28986.468699060002,53332.67077248 2025-06-25,04:28:32.000,176,11070611,4365,0,1750825711,13191.601638660002,28986.447551670004,53332.69173384 2025-06-25,04:28:33.000,176,11070626,4445,0,1750825712,13191.534275559992,28525.110189690007,53332.63583688001 2025-06-25,04:28:34.000,176,11070622,3885,0,1750825713,13191.473648769992,26680.077952620006,53332.60090128 2025-06-25,04:28:35.000,176,11070600,4365,0,1750825714,13191.426494599997,26680.056805230008,53332.67775960001 2025-06-25,04:28:36.000,176,11070610,4645,0,1750825715,13191.379340430001,30370.07193546,53332.62186264 2025-06-25,04:28:37.000,176,11070606,4205,0,1750825716,13191.325449949996,27141.182693309995,53332.565965680005 2025-06-25,04:28:38.000,176,11070618,3845,0,1750825717,13191.271559469991,25296.136357979995,53332.65679824001 2025-06-25,04:28:39.000,176,11070664,4645,0,1750825718,13191.244614229996,28063.638894239994,53332.63583688001 2025-06-25,04:28:40.000,176,11070611,5085,0,1750825719,13191.210932679991,28986.16558647,53332.59391416 2025-06-25,04:28:41.000,176,11070635,4245,0,1750825720,13191.143569579996,28524.8775684,53332.642824 2025-06-25,04:28:42.000,176,11070670,4645,0,1750825721,13191.09641541,29908.593590880002,53332.65679824001 2025-06-25,04:28:43.000,176,11070541,5245,0,1750825722,13191.11662434,32214.885649500007,53332.565965680005 2025-06-25,04:28:44.000,176,11070671,5205,0,1750825723,13191.022315999995,30831.0709392,53332.62186264 2025-06-25,04:28:45.000,176,11070622,4805,0,1750825724,13190.97516183,33137.299555649995,53332.60090128 2025-06-25,04:28:46.000,176,11070612,4565,0,1750825725,13190.941480279995,26218.395183269997,53332.58692704001 2025-06-25,04:28:47.000,176,11070592,4965,0,1750825726,13190.86738086999,29908.431460890002,53332.5030816 2025-06-25,04:28:48.000,176,11070621,5165,0,1750825727,13190.83369932,30369.726528090003,53332.54500432 2025-06-25,04:28:49.000,176,11070650,4805,0,1750825728,13190.800017769994,28524.630848850007,53332.55897856001 2025-06-25,04:28:50.000,176,11070522,4645,0,1750825729,13190.78654514999,27602.040714450006,53332.55199144 2025-06-25,04:28:51.000,176,11070639,5205,0,1750825730,13190.76633621999,34982.197859249995,53332.53801720001 2025-06-25,04:28:52.000,176,11070672,4725,0,1750825731,13190.705709429989,26679.49287483,53332.461158879996 2025-06-25,04:28:53.000,176,11070644,4645,0,1750825732,13190.692236809999,33598.35495243,53332.53103008 2025-06-25,04:28:54.000,176,11070628,3485,0,1750825733,13190.685500499989,34982.04982751999,53332.53103008 2025-06-25,04:28:55.000,176,11070606,3885,0,1750825734,13190.678764189994,24834.333753419996,53332.517055840006 2025-06-25,04:28:56.000,176,11070649,5125,0,1750825735,13190.645082639989,28524.412325819998,53332.48910736001 2025-06-25,04:28:57.000,176,11070605,4325,0,1750825736,13190.618137399993,27140.555320739993,53332.52404296 2025-06-25,04:28:58.000,176,11070630,4525,0,1750825737,13190.597928469993,28524.306588870008,53332.45417176 2025-06-25,04:28:59.000,176,11070634,4645,0,1750825738,13190.570983229998,29908.036709609994,53332.46814600001 2025-06-25,04:29:00.000,176,11070643,4925,0,1750825739,13190.517092749993,31291.773879479995,53332.46814600001 2025-06-25,04:29:01.000,176,11070610,4765,0,1750825740,13190.523829059988,26679.140418330004,53332.53801720001 2025-06-25,04:29:02.000,176,11070640,4845,0,1750825741,13190.503620129988,27140.343846839998,53332.5030816 2025-06-25,04:29:03.000,176,11070668,4565,0,1750825742,13190.456465959993,28985.305592610006,53332.48910736001 2025-06-25,04:29:04.000,176,11070627,5205,0,1750825743,13190.436257029993,31291.56945471,53332.47513312 2025-06-25,04:29:05.000,176,11070621,4485,0,1750825744,13190.416048099993,32214.117294330004,53332.53103008 2025-06-25,04:29:06.000,176,11070620,4805,0,1750825745,13190.375630239992,30369.035713350007,53332.517055840006 2025-06-25,04:29:07.000,176,11070608,4085,0,1750825746,13190.375630239992,27140.188765979998,53332.54500432 2025-06-25,04:29:08.000,176,11070613,5165,0,1750825747,13190.375630239992,33597.75577638,53332.48910736001 2025-06-25,04:29:09.000,176,11070599,5245,0,1750825748,13190.395839169993,29907.705400499995,53332.54500432 2025-06-25,04:29:10.000,176,11070585,5245,0,1750825749,13190.375630239992,33597.72757986,53332.517055840006 2025-06-25,04:29:11.000,176,11070620,4965,0,1750825750,13190.341948690002,31291.350931680005,53332.52404296 2025-06-25,04:29:12.000,176,11070609,5085,0,1750825751,13190.328476069997,29446.375087649998,53332.57993992 2025-06-25,04:29:13.000,176,11070632,4645,0,1750825752,13190.328476069997,27601.272359280003,53332.57993992 2025-06-25,04:29:14.000,176,11070656,3885,0,1750825753,13190.328476069997,24372.453608430005,53332.53801720001 2025-06-25,04:29:15.000,176,11070611,5325,0,1750825754,13190.308267139997,29446.19181027,53332.48212024 2025-06-25,04:29:16.000,176,11070621,4965,0,1750825755,13190.301530830002,32213.750739569994,53332.55199144 2025-06-25,04:29:17.000,176,11070596,4805,0,1750825756,13190.335212379992,32674.897775039994,53332.52404296 2025-06-25,04:29:18.000,176,11070630,4725,0,1750825757,13190.328476069997,30829.914881880002,53332.565965680005 2025-06-25,04:29:19.000,176,11070652,4885,0,1750825758,13190.308267139997,24833.537201729996,53332.52404296 2025-06-25,04:29:20.000,176,11070593,5405,0,1750825759,13190.315003449992,29446.02263115,53332.55199144 2025-06-25,04:29:21.000,176,11070663,4925,0,1750825760,13190.348684999997,28523.510037180007,53332.55199144 2025-06-25,04:29:22.000,176,11070632,4725,0,1750825761,13190.315003449992,28523.488889789995,53332.52404296 2025-06-25,04:29:23.000,176,11070616,4725,0,1750825762,13190.301530830002,30368.47178295,53332.517055840006 2025-06-25,04:29:24.000,176,11070687,4925,0,1750825763,13190.267849279997,31290.93503301,53332.52404296 2025-06-25,04:29:25.000,176,11070601,5085,0,1750825764,13190.281321900002,26217.119290739996,53332.52404296 2025-06-25,04:29:26.000,176,11070621,5125,0,1750825765,13190.281321900002,28984.600679609997,53332.496094480004 2025-06-25,04:29:27.000,176,11070645,5445,0,1750825766,13190.315003449992,25755.79602702,53332.55199144 2025-06-25,04:29:28.000,176,11070632,4645,0,1750825767,13190.274585589992,29445.825255510004,53332.42622328 2025-06-25,04:29:29.000,176,11070645,5325,0,1750825768,13190.315003449992,23449.391182320003,53332.51006872001 2025-06-25,04:29:30.000,176,11070641,5085,0,1750825769,13190.321739760002,29445.656076390005,53332.5030816 2025-06-25,04:29:31.000,176,11070687,4245,0,1750825770,13190.328476069997,28523.072991120003,53332.47513312 2025-06-25,04:29:32.000,176,11070663,5205,0,1750825771,13190.375630239992,29445.522142920003,53332.42622328 2025-06-25,04:29:33.000,176,11070557,5085,0,1750825772,13190.382366550002,30368.0135895,53332.52404296 2025-06-25,04:29:34.000,176,11070605,4325,0,1750825773,13190.362157620002,35441.68834917,53332.5030816 2025-06-25,04:29:35.000,176,11070670,4765,0,1750825774,13190.382366550002,25755.387177480006,53332.47513312 2025-06-25,04:29:36.000,176,11070541,5245,0,1750825775,13190.409311789997,32674.17171465,53332.447184640005 2025-06-25,04:29:37.000,176,11070626,4965,0,1750825776,13190.382366550002,26677.89977145,53332.45417176 2025-06-25,04:29:38.000,176,11070619,4205,0,1750825777,13190.395839169993,32212.834352670005,53332.48910736001 2025-06-25,04:29:39.000,176,11070584,4765,0,1750825778,13190.442993340002,25755.28144053,53332.45417176 2025-06-25,04:29:40.000,176,11070629,5085,0,1750825779,13190.436257029993,32212.73566485,53332.37731344 2025-06-25,04:29:41.000,176,11070655,4285,0,1750825780,13190.456465959993,26216.45667252,53332.398274800005 2025-06-25,04:29:42.000,176,11070640,3924,0,1750825781,13190.449729649998,29906.38016406,53332.35635208 2025-06-25,04:29:43.000,176,11070634,4525,0,1750825782,13190.449729649998,28061.298583080003,53332.41923616001 2025-06-25,04:29:44.000,176,11070613,5125,0,1750825783,13190.510356439998,28061.235140909994,53332.32141648001 2025-06-25,04:29:45.000,176,11070647,5205,0,1750825784,13190.544037989988,28522.45971681,53332.35635208 2025-06-25,04:29:46.000,176,11070612,4685,0,1750825785,13190.597928469993,29906.154591900005,53332.4332104 2025-06-25,04:29:47.000,176,11070648,4004,0,1750825786,13190.611401089998,28061.101207440006,53332.48212024 2025-06-25,04:29:48.000,176,11070632,4565,0,1750825787,13190.624873709989,27138.56041695,53332.4332104 2025-06-25,04:29:49.000,176,11070655,4285,0,1750825788,13190.685500499989,28060.98842136,53332.3633392 2025-06-25,04:29:50.000,176,11070643,5125,0,1750825789,13190.685500499989,30367.20998868,53332.44019752001 2025-06-25,04:29:51.000,176,11070659,5165,0,1750825790,13190.719182049994,34979.631975929995,53332.41224904 2025-06-25,04:29:52.000,176,11070665,5125,0,1750825791,13190.759599909994,24832.148523120006,53332.3633392 2025-06-25,04:29:53.000,176,11070621,4525,0,1750825792,13190.76633621999,26677.145514539996,53332.34237784001 2025-06-25,04:29:54.000,176,11070614,3725,0,1750825793,13190.84717193999,34518.30166308,53332.37731344 2025-06-25,04:29:55.000,176,11070656,4565,0,1750825794,13190.84717193999,28060.819242240002,53332.33539072 2025-06-25,04:29:56.000,176,11070601,5165,0,1750825795,13190.91453504,32673.269426009996,53332.3633392 2025-06-25,04:29:57.000,176,11070593,5445,0,1750825796,13190.901062419995,28983.190853609995,53332.33539072 2025-06-25,04:29:58.000,176,11070603,4125,0,1750825797,13190.880853489994,25754.534232749997,53332.30744224 2025-06-25,04:29:59.000,176,11070635,5525,0,1750825798,13190.97516183,26676.983384549996,53332.33539072 2025-06-25,04:30:00.000,176,11070646,4725,0,1750825799,13190.99537076,27138.165665670007,53332.34237784001 2025-06-25,04:30:01.000,176,11070580,4485,0,1750825800,13191.03578862,31750.62289857,53332.35635208 2025-06-25,04:30:02.000,176,11070638,4965,0,1750825801,13191.062733859995,31289.32783137,53332.34237784001 2025-06-25,04:30:03.000,176,11070641,5085,0,1750825802,13191.062733859995,25754.372102759997,53332.3633392 2025-06-25,04:30:04.000,176,11070676,4765,0,1750825803,13191.123360649995,31289.271438330004,53332.31442936 2025-06-25,04:30:05.000,176,11070676,4605,0,1750825804,13191.13683327,29444.211004740006,53332.29346800001 2025-06-25,04:30:06.000,176,11070608,4525,0,1750825805,13191.163778509996,32672.966313419995,53332.30045512001 2025-06-25,04:30:07.000,176,11070639,5525,0,1750825806,13191.224405299996,30366.758844359996,53332.25154528001 2025-06-25,04:30:08.000,176,11070596,4725,0,1750825807,13191.285032089996,26215.561433010007,53332.30045512001 2025-06-25,04:30:09.000,176,11070604,4685,0,1750825808,13191.338922570001,28983.007576229997,53332.328403600004 2025-06-25,04:30:10.000,176,11070585,5125,0,1750825809,13191.352395189992,27138.010584810007,53332.29346800001 2025-06-25,04:30:11.000,176,11070567,5325,0,1750825810,13191.413021979992,29444.211004740006,53332.28648088 2025-06-25,04:30:12.000,176,11070623,4445,0,1750825811,13191.446703529997,26215.455696060002,53332.279493760005 2025-06-25,04:30:13.000,176,11070629,4925,0,1750825812,13191.480385080002,27137.996486549993,53332.279493760005 2025-06-25,04:30:14.000,176,11070652,4685,0,1750825813,13191.547748179997,26215.455696060002,53332.28648088 2025-06-25,04:30:15.000,176,11070457,5005,0,1750825814,13191.581429730002,28521.726607289995,53332.29346800001 2025-06-25,04:30:16.000,176,11070599,4845,0,1750825815,13191.655529139993,30366.681303930003,53332.2585324 2025-06-25,04:30:17.000,176,11070577,5285,0,1750825816,13191.689210689998,27599.199915060002,53332.230583920005 2025-06-25,04:30:18.000,176,11070614,4685,0,1750825817,13191.675738069993,26676.659124569996,53332.22359680001 2025-06-25,04:30:19.000,176,11070664,4645,0,1750825818,13191.716155929993,29444.196906480007,53332.27250664001 2025-06-25,04:30:20.000,176,11070666,4805,0,1750825819,13191.783519029988,34056.590697210006,53332.2585324 2025-06-25,04:30:21.000,176,11070589,5485,0,1750825820,13191.837409509993,31289.15865225,53332.279493760005 2025-06-25,04:30:22.000,176,11070601,4925,0,1750825821,13191.871091059998,28521.691361639998,53332.22359680001 2025-06-25,04:30:23.000,176,11070654,4125,0,1750825822,13191.938454159994,27599.22811158,53332.22359680001 2025-06-25,04:30:24.000,176,11070633,5245,0,1750825823,13191.96539939999,33595.35202305,53332.20962256 2025-06-25,04:30:25.000,176,11070617,5285,0,1750825824,13192.019289879994,29905.365089340004,53332.21660968 2025-06-25,04:30:26.000,176,11070627,4925,0,1750825825,13192.039498809994,29905.365089340004,53332.23757104 2025-06-25,04:30:27.000,176,11070684,4725,0,1750825826,13192.13380715,25292.943102089994,53332.22359680001 2025-06-25,04:30:28.000,176,11070626,4525,0,1750825827,13192.140543459995,30827.821290270003,53332.23757104 2025-06-25,04:30:29.000,176,11070626,4805,0,1750825828,13192.19443394,27599.108276369996,53332.22359680001 2025-06-25,04:30:30.000,176,11070651,5285,0,1750825829,13192.241588109995,27137.855503950006,53332.181674080006 2025-06-25,04:30:31.000,176,11070630,3965,0,1750825830,13192.26853334999,28060.339901400002,53332.22359680001 2025-06-25,04:30:32.000,176,11070600,4645,0,1750825831,13192.35610538,26676.60273153,53332.22359680001 2025-06-25,04:30:33.000,176,11070622,4085,0,1750825832,13192.38978692999,26676.553387620006,53332.20263544001 2025-06-25,04:30:34.000,176,11070632,4685,0,1750825833,13192.450413719991,27599.07303072,53332.16769984 2025-06-25,04:30:35.000,176,11070659,5245,0,1750825834,13192.443677409996,28521.564477299995,53332.21660968 2025-06-25,04:30:36.000,176,11070604,4605,0,1750825835,13192.504304199996,28521.592673820007,53332.20263544001 2025-06-25,04:30:37.000,176,11070598,4765,0,1750825836,13192.585139919996,31750.277491200002,53332.21660968 2025-06-25,04:30:38.000,176,11070629,4965,0,1750825837,13192.598612540001,28060.290557490007,53332.160712720004 2025-06-25,04:30:39.000,176,11070657,5325,0,1750825838,13192.625557779997,29444.013629099994,53332.160712720004 2025-06-25,04:30:40.000,176,11070618,3765,0,1750825839,13192.672711949992,34517.71658529001,53332.14673848 2025-06-25,04:30:41.000,176,11070610,4765,0,1750825840,13192.713129809992,28521.571526429994,53332.111802880005 2025-06-25,04:30:42.000,176,11070595,5125,0,1750825841,13192.773756599992,31288.947178350005,53332.14673848 2025-06-25,04:30:43.000,176,11070636,4805,0,1750825842,13192.773756599992,28521.458740350005,53332.08385440001 2025-06-25,04:30:44.000,176,11070615,4285,0,1750825843,13192.773756599992,28060.227115319998,53332.12577712001 2025-06-25,04:30:45.000,176,11070639,4405,0,1750825844,13192.834383389993,27598.953195509996,53332.04193168 2025-06-25,04:30:46.000,176,11070618,4925,0,1750825845,13192.861328630002,30366.364093080003,53332.0489188 2025-06-25,04:30:47.000,176,11070665,5445,0,1750825846,13192.948900659998,29443.929039540002,53332.04193168 2025-06-25,04:30:48.000,176,11070646,3965,0,1750825847,13192.948900659998,28521.374150789998,53332.013983200006 2025-06-25,04:30:49.000,176,11070670,4645,0,1750825848,13193.016263759993,31288.8414414,53332.0489188 2025-06-25,04:30:50.000,176,11070635,5245,0,1750825849,13193.103835789989,28982.570530170007,53332.03494456001 2025-06-25,04:30:51.000,176,11070644,5085,0,1750825850,13193.150989959999,29443.823302589997,53332.0489188 2025-06-25,04:30:52.000,176,11070597,5325,0,1750825851,13193.18467150999,31749.98142774,53332.04193168 2025-06-25,04:30:53.000,176,11070633,4445,0,1750825852,13193.231825679999,28521.19087341,53332.02795744 2025-06-25,04:30:54.000,176,11070621,4925,0,1750825853,13193.299188779994,28982.50003887,53331.993021840004 2025-06-25,04:30:55.000,176,11070621,5085,0,1750825854,13193.37328819,28521.18382428,53331.95808624001 2025-06-25,04:30:56.000,176,11070586,5085,0,1750825855,13193.44738759999,30366.145570049994,53331.993021840004 2025-06-25,04:30:57.000,176,11070606,5005,0,1750825856,13193.501278079995,27598.685328570005,53331.993021840004 2025-06-25,04:30:58.000,176,11070617,5325,0,1750825857,13193.60905903999,30366.096226139998,53332.00000896 2025-06-25,04:30:59.000,176,11070636,3965,0,1750825858,13193.662949519996,31749.868641659996,53331.93013776 2025-06-25,04:31:00.000,176,11070657,5044,0,1750825859,13193.743785239996,34517.251342710006,53332.013983200006 2025-06-25,04:31:01.000,176,11070664,3965,0,1750825860,13193.811148339992,30366.032783970004,53331.98603472001 2025-06-25,04:31:02.000,176,11070630,4605,0,1750825861,13193.878511440002,27137.355015719993,53331.96507336001 2025-06-25,04:31:03.000,176,11070638,4925,0,1750825862,13194.006501329997,33133.48597632001,53331.96507336001 2025-06-25,04:31:04.000,176,11070617,4445,0,1750825863,13194.094073359993,33594.72465048,53331.92315064 2025-06-25,04:31:05.000,176,11070625,5005,0,1750825864,13194.168172769998,30366.032783970004,53331.993021840004 2025-06-25,04:31:06.000,176,11070645,5205,0,1750825865,13194.275953729993,28059.783020129995,53331.96507336001 2025-06-25,04:31:07.000,176,11070607,5485,0,1750825866,13194.397207309994,26214.82127436,53331.91616352001 2025-06-25,04:31:08.000,176,11070618,4085,0,1750825867,13194.50498826999,31288.474886640004,53331.93013776 2025-06-25,04:31:09.000,176,11070664,4565,0,1750825868,13194.558878749995,27137.27747529,53331.88122792 2025-06-25,04:31:10.000,176,11070650,4565,0,1750825869,13194.66665970999,31288.453739250006,53331.95109912 2025-06-25,04:31:11.000,176,11070636,4605,0,1750825870,13194.77444067,29904.75886416,53331.96507336001 2025-06-25,04:31:12.000,176,11070621,4245,0,1750825871,13194.888957939991,30827.243261609998,53331.944112000005 2025-06-25,04:31:13.000,176,11070697,4925,0,1750825872,13194.983266279996,29443.499042609998,53331.95109912 2025-06-25,04:31:14.000,176,11070631,5205,0,1750825873,13195.064101999997,26676.081095910005,53332.00000896 2025-06-25,04:31:15.000,176,11070609,4965,0,1750825874,13195.171882959992,27137.26337703,53331.9790476 2025-06-25,04:31:16.000,176,11070597,5325,0,1750825875,13195.286400229998,28521.000546900003,53331.95109912 2025-06-25,04:31:17.000,176,11070589,5365,0,1750825876,13195.434599049993,27598.495002059994,53331.993021840004 2025-06-25,04:31:18.000,176,11070589,5445,0,1750825877,13195.501962149989,26214.814225230002,53332.00699608001 2025-06-25,04:31:19.000,176,11070549,5125,0,1750825878,13195.636688349994,31288.467837510005,53332.013983200006 2025-06-25,04:31:20.000,176,11070628,4605,0,1750825879,13195.73099669,28059.811216650007,53332.08385440001 2025-06-25,04:31:21.000,176,11070585,4205,0,1750825880,13195.85225027,27598.614837269997,53332.03494456001 2025-06-25,04:31:22.000,176,11070659,5405,0,1750825881,13195.960031229995,28521.127431240006,53332.10481576001 2025-06-25,04:31:23.000,176,11070638,4765,0,1750825882,13196.02739432999,25753.638993240005,53332.062893040005 2025-06-25,04:31:24.000,176,11070577,5245,0,1750825883,13196.09475743,32672.296646069997,53332.0489188 2025-06-25,04:31:25.000,176,11070658,4925,0,1750825884,13196.182329459996,27137.390261370005,53332.02795744 2025-06-25,04:31:26.000,176,11070567,5285,0,1750825885,13196.276637800001,31749.81929775,53332.09084152 2025-06-25,04:31:27.000,176,11070599,5205,0,1750825886,13196.323791969997,30366.131471789995,53332.03494456001 2025-06-25,04:31:28.000,176,11070623,5445,0,1750825887,13196.411363999992,27598.720574220002,53332.08385440001 2025-06-25,04:31:29.000,176,11070609,4645,0,1750825888,13196.519144960002,26215.018649999998,53332.08385440001 2025-06-25,04:31:30.000,176,11070576,3965,0,1750825889,13196.599980679988,27598.74172161,53332.12577712001 2025-06-25,04:31:31.000,176,11070590,3845,0,1750825890,13196.667343779998,30827.433588119995,53332.111802880005 2025-06-25,04:31:32.000,176,11070611,5125,0,1750825891,13196.741443189989,31749.97437861,53332.0489188 2025-06-25,04:31:33.000,176,11070628,3804,0,1750825892,13196.802069979989,22525.137453240008,53332.05590592001 2025-06-25,04:31:34.000,176,11070613,5005,0,1750825893,13196.876169389994,29443.8021552,53332.07686728 2025-06-25,04:31:35.000,176,11070647,4845,0,1750825894,13196.916587249994,28521.36005253,53332.111802880005 2025-06-25,04:31:36.000,176,11070616,4525,0,1750825895,13197.01089559,27598.868605950003,53332.13276424001 2025-06-25,04:31:37.000,176,11070510,4285,0,1750825896,13197.10520392999,24370.183788569993,53332.06988016 2025-06-25,04:31:38.000,176,11070616,4885,0,1750825897,13197.17256703,30366.286552649995,53332.0489188 2025-06-25,04:31:39.000,176,11070645,4365,0,1750825898,13197.24666643999,29905.040829360005,53332.16769984 2025-06-25,04:31:40.000,176,11070614,4045,0,1750825899,13197.381392639996,31750.051919039994,53332.14673848 2025-06-25,04:31:41.000,176,11070626,4885,0,1750825900,13197.442019429996,28521.395298179996,53332.15372560001 2025-06-25,04:31:42.000,176,11070610,4765,0,1750825901,13197.536327770002,29905.10427153,53332.12577712001 2025-06-25,04:31:43.000,176,11070596,4045,0,1750825902,13197.610427179992,29443.886744760006,53332.13276424001 2025-06-25,04:31:44.000,176,11070624,4004,0,1750825903,13197.711471829993,27137.74271787,53332.13975136 2025-06-25,04:31:45.000,176,11070643,4445,0,1750825904,13197.799043859988,28060.22006619,53332.1886612 2025-06-25,04:31:46.000,176,11070665,5245,0,1750825905,13197.852934339993,30827.659160280004,53332.160712720004 2025-06-25,04:31:47.000,176,11070649,5285,0,1750825906,13198.007869469999,28982.697414509996,53332.14673848 2025-06-25,04:31:48.000,176,11070622,4965,0,1750825907,13198.075232569994,29905.217057610003,53332.13276424001 2025-06-25,04:31:49.000,176,11070666,4885,0,1750825908,13198.14933198,28521.493986,53332.160712720004 2025-06-25,04:31:50.000,176,11070634,4765,0,1750825909,13198.28405817999,23909.015605709996,53332.09084152 2025-06-25,04:31:51.000,176,11070686,4605,0,1750825910,13198.36489389999,28060.227115319998,53332.111802880005 2025-06-25,04:31:52.000,176,11070621,5044,0,1750825911,13198.438993309996,32672.642053439995,53332.15372560001 2025-06-25,04:31:53.000,176,11070593,5285,0,1750825912,13198.540037959996,26215.265369550005,53332.12577712001 2025-06-25,04:31:54.000,176,11070648,4685,0,1750825913,13198.641082609996,26215.216025639995,53332.17468696001 2025-06-25,04:31:55.000,176,11070614,4605,0,1750825914,13198.742127259997,31288.911932699993,53332.22359680001 2025-06-25,04:31:56.000,176,11070674,4165,0,1750825915,13198.802754049997,33133.91597325,53332.19564832 2025-06-25,04:31:57.000,176,11070597,5365,0,1750825916,13198.910535009993,28060.255311839996,53332.181674080006 2025-06-25,04:31:58.000,176,11070638,4165,0,1750825917,13199.065470139998,26676.532240229993,53332.26551952 2025-06-25,04:31:59.000,176,11070653,4165,0,1750825918,13199.119360619989,30827.70145506,53332.28648088 2025-06-25,04:32:00.000,176,11070634,4725,0,1750825919,13199.193460029994,32211.44567406,53332.230583920005 2025-06-25,04:32:01.000,176,11070615,4405,0,1750825920,13199.307977299999,26676.539289360007,53332.24455816 2025-06-25,04:32:02.000,176,11070690,4645,0,1750825921,13199.395549329995,28060.276459229994,53332.230583920005 2025-06-25,04:32:03.000,176,11070683,4245,0,1750825922,13199.496593979995,32211.473870579997,53332.24455816 2025-06-25,04:32:04.000,176,11070655,5325,0,1750825923,13199.57069339,32211.509116229994,53332.26551952 2025-06-25,04:32:05.000,176,11070603,4845,0,1750825924,13199.66500172999,30366.56851785,53332.26551952 2025-06-25,04:32:06.000,176,11070630,4805,0,1750825925,13199.792991620001,21141.675199439997,53332.26551952 2025-06-25,04:32:07.000,176,11070623,5205,0,1750825926,13199.900772579997,31289.067013559994,53332.349364960006 2025-06-25,04:32:08.000,176,11070669,5285,0,1750825927,13199.968135679992,33595.32382653,53332.349364960006 2025-06-25,04:32:09.000,176,11070652,4004,0,1750825928,13200.001817229997,28521.67021425,53332.29346800001 2025-06-25,04:32:10.000,176,11070646,4165,0,1750825929,13200.116334500002,29905.42853151,53332.328403600004 2025-06-25,04:32:11.000,176,11070654,3804,0,1750825930,13200.176961290003,31289.17979964,53332.33539072 2025-06-25,04:32:12.000,176,11070624,4645,0,1750825931,13200.304951179998,25754.252267550008,53332.32141648001 2025-06-25,04:32:13.000,176,11070639,4365,0,1750825932,13200.372314279994,32211.74878665,53332.32141648001 2025-06-25,04:32:14.000,176,11070671,5125,0,1750825933,13200.453149999994,32211.791081429998,53332.34237784001 2025-06-25,04:32:15.000,176,11070630,4685,0,1750825934,13200.50030416999,29905.56246498,53332.29346800001 2025-06-25,04:32:16.000,176,11070671,5285,0,1750825935,13200.58113988999,27138.137469149995,53332.349364960006 2025-06-25,04:32:17.000,176,11070649,5405,0,1750825936,13200.675448229995,28521.938081190005,53332.40526192 2025-06-25,04:32:18.000,176,11070656,4965,0,1750825937,13200.756283949995,32211.854523600006,53332.37731344 2025-06-25,04:32:19.000,176,11070635,5085,0,1750825938,13200.837119669995,30828.138501120004,53332.44019752001 2025-06-25,04:32:20.000,176,11070581,5044,0,1750825939,13200.965109559991,30366.935072609995,53332.3633392 2025-06-25,04:32:21.000,176,11070652,4765,0,1750825940,13201.019000039996,28983.212001000007,53332.44019752001 2025-06-25,04:32:22.000,176,11070621,4965,0,1750825941,13201.120044689997,30828.19489416,53332.447184640005 2025-06-25,04:32:23.000,176,11070632,4685,0,1750825942,13201.167198859992,28522.043818139995,53332.4332104 2025-06-25,04:32:24.000,176,11070614,4605,0,1750825943,13201.281716129997,26677.09617063,53332.461158879996 2025-06-25,04:32:25.000,176,11070616,4765,0,1750825944,13201.355815540002,24832.106228339995,53332.46814600001 2025-06-25,04:32:26.000,176,11070654,4605,0,1750825945,13201.402969709998,30367.118349990007,53332.47513312 2025-06-25,04:32:27.000,176,11070643,4485,0,1750825946,13201.517486979988,28983.345934469995,53332.48212024 2025-06-25,04:32:28.000,176,11070660,4004,0,1750825947,13201.605059009999,29905.943117999996,53332.5030816 2025-06-25,04:32:29.000,176,11070648,3804,0,1750825948,13201.658949489989,30828.49800675,53332.47513312 2025-06-25,04:32:30.000,176,11070629,5005,0,1750825949,13201.753257829994,28522.220046389994,53332.42622328 2025-06-25,04:32:31.000,176,11070644,4605,0,1750825950,13201.86103878999,28983.508064459995,53332.48910736001 2025-06-25,04:32:32.000,176,11070624,3725,0,1750825951,13201.955347129995,35440.990485300004,53332.40526192 2025-06-25,04:32:33.000,176,11070622,3804,0,1750825952,13202.04965547,29906.084100599997,53332.55199144 2025-06-25,04:32:34.000,176,11070657,5044,0,1750825953,13202.117018569996,27599.84843502,53332.51006872001 2025-06-25,04:32:35.000,176,11070624,4525,0,1750825954,13202.224799529991,29444.91591774,53332.48212024 2025-06-25,04:32:36.000,176,11070664,4845,0,1750825955,13202.305635249992,31289.891761770006,53332.55897856001 2025-06-25,04:32:38.000,176,11070634,4805,0,1750825957,13202.534669790002,29445.021654690005,53332.55897856001 2025-06-25,04:32:39.000,176,11070614,4525,0,1750825958,13202.608769199993,29906.302623630007,53332.53103008 2025-06-25,04:32:40.000,176,11070649,4365,0,1750825959,13202.716550159988,31751.334860699993,53332.614875520005 2025-06-25,04:32:41.000,176,11070686,4845,0,1750825960,13202.810858499994,27600.17974413,53332.60788840001 2025-06-25,04:32:42.000,176,11070660,3924,0,1750825961,13202.891694219994,32212.658124420006,53332.64981112 2025-06-25,04:32:43.000,176,11070697,4325,0,1750825962,13203.01968410999,30367.68932952,53332.663785360004 2025-06-25,04:32:44.000,176,11070648,4885,0,1750825963,13203.093783519995,34057.76790192,53332.69173384 2025-06-25,04:32:45.000,176,11070633,5165,0,1750825964,13203.18809186,27139.03270866,53332.64981112 2025-06-25,04:32:46.000,176,11070674,4565,0,1750825965,13203.295872819996,25294.085061150006,53332.71968232 2025-06-25,04:32:47.000,176,11070671,5285,0,1750825966,13203.36997223,30829.083084540005,53332.733656560005 2025-06-25,04:32:48.000,176,11070656,4965,0,1750825967,13203.450807950001,30829.083084540005,53332.82448912001 2025-06-25,04:32:49.000,176,11070654,4045,0,1750825968,13203.565325219992,27139.173691260003,53332.76160504 2025-06-25,04:32:50.000,176,11070655,5445,0,1750825969,13203.605743079992,33135.45268359,53332.78955352 2025-06-25,04:32:51.000,176,11070649,5125,0,1750825970,13203.740469279997,28522.988401559996,53332.796540639996 2025-06-25,04:32:52.000,176,11070678,4004,0,1750825971,13203.828041309993,26216.738637720002,53332.852437600006 2025-06-25,04:32:53.000,176,11070640,4605,0,1750825972,13203.949294889993,34519.30968866999,53332.85942472 2025-06-25,04:32:54.000,176,11070629,4965,0,1750825973,13204.057075849989,30368.105228190005,53332.86641184 2025-06-25,04:32:55.000,176,11070470,4605,0,1750825974,13204.131175259994,29906.901799679996,53332.87339896001 2025-06-25,04:32:56.000,176,11070657,5085,0,1750825975,13204.21874728999,28984.438549619998,53332.92230880001 2025-06-25,04:32:57.000,176,11070637,4925,0,1750825976,13204.26590146,30368.218014269994,53332.94327016001 2025-06-25,04:32:58.000,176,11070666,5005,0,1750825977,13204.353473489995,29906.958192720005,53332.950257280005 2025-06-25,04:32:59.000,176,11070694,4845,0,1750825978,13204.414100279995,27600.708428879996,53333.00615424 2025-06-25,04:33:00.000,176,11070639,5205,0,1750825979,13204.46799076,27139.50500037,53332.92929592 2025-06-25,04:33:01.000,176,11070642,4645,0,1750825980,13204.555562789996,30368.295554700002,53332.92929592 2025-06-25,04:33:02.000,176,11070646,4845,0,1750825981,13204.636398509996,33597.057912510005,53332.964231519996 2025-06-25,04:33:03.000,176,11070692,4004,0,1750825982,13204.636398509996,26678.266326209996,53332.950257280005 2025-06-25,04:33:04.000,176,11070486,5044,0,1750825983,13204.710497920001,24833.33277696,53332.9572444 2025-06-25,04:33:05.000,176,11070622,5125,0,1750825984,13204.764388399992,30829.675211459995,53333.00615424 2025-06-25,04:33:06.000,176,11070614,4845,0,1750825985,13204.831751500002,23910.925919939997,53333.06205120001 2025-06-25,04:33:07.000,176,11070609,4925,0,1750825986,13204.899114599997,26217.203880300003,53333.0271156 2025-06-25,04:33:08.000,176,11070600,4205,0,1750825987,13204.979950319997,30368.521126859996,53333.020128480006 2025-06-25,04:33:09.000,176,11070685,5125,0,1750825988,13205.020368179998,22065.964174170003,53333.0271156 2025-06-25,04:33:10.000,176,11070647,5005,0,1750825989,13205.040577109998,28062.28546128,53333.07602544 2025-06-25,04:33:11.000,176,11070644,4845,0,1750825990,13205.134885449988,28984.833300900005,53333.10397392 2025-06-25,04:33:12.000,176,11070648,4285,0,1750825991,13205.148358069993,28984.812153510007,53333.15288376 2025-06-25,04:33:13.000,176,11070651,5165,0,1750825992,13205.175303309989,31752.328788030005,53333.08999968001 2025-06-25,04:33:14.000,176,11070611,5085,0,1750825993,13205.256139029989,28062.327756059996,53333.14589664 2025-06-25,04:33:15.000,176,11070647,4765,0,1750825994,13205.256139029989,30829.886685360005,53333.11096104001 2025-06-25,04:33:16.000,176,11070622,4525,0,1750825995,13205.323502129999,28523.693314560005,53333.15987088001 2025-06-25,04:33:17.000,176,11070665,5245,0,1750825996,13205.37739260999,27601.187769719996,53333.17384512 2025-06-25,04:33:18.000,176,11070624,4725,0,1750825997,13205.384128919999,26678.675175750002,53333.20878072001 2025-06-25,04:33:19.000,176,11070649,4925,0,1750825998,13205.42454678,27139.934997300006,53333.25769056001 2025-06-25,04:33:20.000,176,11070638,4765,0,1750825999,13205.46496464,31291.2381456,53333.236729200005 2025-06-25,04:33:21.000,176,11070654,4725,0,1750826000,13205.471700949995,31291.273391249997,53333.25070344 2025-06-25,04:33:22.000,176,11070626,4685,0,1750826001,13205.532327739995,28523.700363690004,53333.26467768 2025-06-25,04:33:23.000,176,11070635,5165,0,1750826002,13205.55927297999,33136.27038267,53333.31358752 2025-06-25,04:33:24.000,176,11070628,4645,0,1750826003,13205.58621822,31752.55436019,53333.30660040001 2025-06-25,04:33:25.000,176,11070633,5005,0,1750826004,13205.62663608,31752.505016280003,53333.299613279996 2025-06-25,04:33:26.000,176,11070604,4805,0,1750826005,13205.70073548999,34981.36606191,53333.341536 2025-06-25,04:33:27.000,176,11070583,5605,0,1750826006,13205.68726287,29446.283448960006,53333.27865192001 2025-06-25,04:33:28.000,176,11070631,5205,0,1750826007,13205.714208109996,30368.866534229994,53333.34852312001 2025-06-25,04:33:29.000,176,11070627,5005,0,1750826008,13205.74115334999,27140.090078160007,53333.299613279996 2025-06-25,04:33:30.000,176,11070597,4925,0,1750826009,13205.76136227999,28985.101167839995,53333.32756176001 2025-06-25,04:33:31.000,176,11070632,4885,0,1750826010,13205.835461689996,26678.86550226,53333.36249736 2025-06-25,04:33:32.000,176,11070608,4605,0,1750826011,13205.855670619996,30830.154552299995,53333.355510240006 2025-06-25,04:33:33.000,176,11070635,5285,0,1750826012,13205.855670619996,27140.104176420005,53333.38345872 2025-06-25,04:33:34.000,176,11070657,5245,0,1750826013,13205.902824789991,33136.45366005,53333.467304159996 2025-06-25,04:33:35.000,176,11070627,5205,0,1750826014,13205.869143240001,22527.583501350004,53333.43236856 2025-06-25,04:33:36.000,176,11070668,4885,0,1750826015,13205.916297409996,30368.95817292,53333.44634280001 2025-06-25,04:33:37.000,176,11070624,4685,0,1750826016,13205.929770030001,31752.765834089994,53333.43236856 2025-06-25,04:33:39.000,176,11070588,4885,0,1750826018,13205.936506339996,27601.504980569996,53333.44634280001 2025-06-25,04:33:40.000,176,11070714,4725,0,1750826019,13205.936506339996,28985.263297829995,53333.41839432 2025-06-25,04:33:41.000,176,11070627,5285,0,1750826020,13205.956715269996,27140.238109890008,53333.4812784 2025-06-25,04:33:42.000,176,11070604,4645,0,1750826021,13205.956715269996,34520.33886165,53333.53717536 2025-06-25,04:33:43.000,176,11070615,4925,0,1750826022,13205.943242649992,30369.042762480007,53333.53018824 2025-06-25,04:33:44.000,176,11070649,5125,0,1750826023,13205.916297409996,33597.798071159996,53333.502239760004 2025-06-25,04:33:45.000,176,11070674,4765,0,1750826024,13205.896088479996,29446.466726340004,53333.51621400001 2025-06-25,04:33:46.000,176,11070624,4765,0,1750826025,13205.929770030001,28524.031672800003,53333.54416248001 2025-06-25,04:33:47.000,176,11070633,5085,0,1750826026,13205.923033719992,30369.056860740006,53333.5511496 2025-06-25,04:33:48.000,176,11070676,4605,0,1750826027,13205.916297409996,31291.618798619995,53333.56512384001 2025-06-25,04:33:49.000,176,11070613,4325,0,1750826028,13205.882615859991,28524.116262359996,53333.53717536 2025-06-25,04:33:50.000,176,11070674,4565,0,1750826029,13205.875879549996,34520.472795120004,53333.53717536 2025-06-25,04:33:51.000,176,11070624,4685,0,1750826030,13205.848934310001,31752.942062340007,53333.5860852 2025-06-25,04:33:52.000,176,11070637,5085,0,1750826031,13205.842197999991,33136.728576120004,53333.5860852 2025-06-25,04:33:53.000,176,11070667,5205,0,1750826032,13205.801780139991,28985.432476949994,53333.66294352001 2025-06-25,04:33:54.000,176,11070579,5005,0,1750826033,13205.78830752,30830.443566629998,53333.61403368001 2025-06-25,04:33:55.000,176,11070676,4805,0,1750826034,13205.734417039996,28524.158557140006,53333.60005944 2025-06-25,04:33:56.000,176,11070636,4565,0,1750826035,13205.693999179995,27140.414338140006,53333.60704656 2025-06-25,04:33:57.000,176,11070632,4445,0,1750826036,13205.66031762999,25295.353904550007,53333.60005944 2025-06-25,04:33:58.000,176,11070624,4525,0,1750826037,13205.64684501,29907.909825270006,53333.5860852 2025-06-25,04:33:59.000,176,11070679,4445,0,1750826038,13205.59969083999,32675.433508920003,53333.60005944 2025-06-25,04:34:00.000,176,11070668,4765,0,1750826039,13205.58621822,30369.204892470007,53333.634995039996 2025-06-25,04:34:01.000,176,11070674,4685,0,1750826040,13205.592954529995,34520.472795120004,53333.62800792 2025-06-25,04:34:02.000,176,11070597,4445,0,1750826041,13205.57948190999,29907.874579619995,53333.621020800005 2025-06-25,04:34:03.000,176,11070622,4165,0,1750826042,13205.5053825,30369.155548559997,53333.57909808 2025-06-25,04:34:04.000,176,11070644,3845,0,1750826043,13205.49864618999,25295.311609769997,53333.64896928 2025-06-25,04:34:05.000,176,11070684,3885,0,1750826044,13205.44475571,30830.380124460004,53333.60704656 2025-06-25,04:34:06.000,176,11070628,3885,0,1750826045,13205.45822832999,28062.821195159995,53333.669930640004 2025-06-25,04:34:07.000,176,11070633,5245,0,1750826046,13205.42454678,25295.27636412,53333.61403368001 2025-06-25,04:34:08.000,176,11070618,4765,0,1750826047,13205.411074159994,27601.48383318,53333.621020800005 2025-06-25,04:34:09.000,176,11070671,5405,0,1750826048,13205.370656299994,29446.49492286,53333.55813672 2025-06-25,04:34:10.000,176,11070720,4725,0,1750826049,13205.35718367999,24833.917854750005,53333.64198216001 2025-06-25,04:34:11.000,176,11070655,5165,0,1750826050,13205.33697474999,35442.851455619995,53333.64198216001 2025-06-25,04:34:12.000,176,11070675,5205,0,1750826051,13205.276347959989,31752.829276260003,53333.64198216001 2025-06-25,04:34:13.000,176,11070491,4925,0,1750826052,13205.256139029989,23450.2088814,53333.66294352001 2025-06-25,04:34:14.000,176,11070678,4965,0,1750826053,13205.202248549998,30830.288485769997,53333.690892000006 2025-06-25,04:34:15.000,176,11070644,4725,0,1750826054,13205.175303309989,28062.76480212,53333.67691776 2025-06-25,04:34:16.000,176,11070607,5165,0,1750826055,13205.148358069993,30369.007516829995,53333.690892000006 2025-06-25,04:34:17.000,176,11070635,5005,0,1750826056,13205.107940209993,29907.726547889994,53333.690892000006 2025-06-25,04:34:18.000,176,11070657,4965,0,1750826057,13205.087731279993,27601.504980569996,53333.68390488001 2025-06-25,04:34:19.000,176,11070654,3924,0,1750826058,13205.040577109998,25295.149479779997,53333.64896928 2025-06-25,04:34:20.000,176,11070616,4645,0,1750826059,13204.979950319997,30830.217994470004,53333.7258276 2025-06-25,04:34:21.000,176,11070662,4845,0,1750826060,13204.953005080002,33597.7839729,53333.74678896 2025-06-25,04:34:22.000,176,11070659,5165,0,1750826061,13204.899114599997,22527.618747,53333.69787912 2025-06-25,04:34:23.000,176,11070636,4965,0,1750826062,13204.845224119992,28062.680212559993,53333.68390488001 2025-06-25,04:34:24.000,176,11070665,4925,0,1750826063,13204.818278879997,29446.424431559994,53333.669930640004 2025-06-25,04:34:25.000,176,11070623,5005,0,1750826064,13204.757652089997,31291.435521239997,53333.73281472001 2025-06-25,04:34:26.000,176,11070651,5005,0,1750826065,13204.737443159996,32675.214985889994,53333.70486624 2025-06-25,04:34:27.000,176,11070671,4925,0,1750826066,13204.703761609991,27140.097127290006,53333.67691776 2025-06-25,04:34:28.000,176,11070704,4725,0,1750826067,13204.643134819991,28062.567426480004,53333.70486624 2025-06-25,04:34:29.000,176,11070675,5085,0,1750826068,13204.649871130001,26678.809109220005,53333.73281472001 2025-06-25,04:34:30.000,176,11070630,4045,0,1750826069,13204.616189579996,28523.813149769994,53333.76775032 2025-06-25,04:34:31.000,176,11070678,4885,0,1750826070,13204.54882648,26678.795010960006,53333.77473744 2025-06-25,04:34:32.000,176,11070644,4605,0,1750826071,13204.48146337999,29907.571467030008,53333.76076320001 2025-06-25,04:34:33.000,176,11070639,4925,0,1750826072,13204.4275729,29446.248203309995,53333.788711680005 2025-06-25,04:34:34.000,176,11070691,5285,0,1750826073,13204.393891349995,26678.68222488,53333.82364728 2025-06-25,04:34:35.000,176,11070655,5044,0,1750826074,13204.34000086999,27139.949095560005,53333.78172456001 2025-06-25,04:34:36.000,176,11070646,4725,0,1750826075,13204.32652825,27601.1595732,53333.802685919996 2025-06-25,04:34:37.000,176,11070606,4445,0,1750826076,13204.292846699995,32213.66615001,53333.84460864 2025-06-25,04:34:38.000,176,11070617,5125,0,1750826077,13204.17832942999,28984.847399160004,53333.802685919996 2025-06-25,04:34:39.000,176,11070640,3885,0,1750826078,13204.164856809999,31752.3922302,53333.85159576001 2025-06-25,04:34:40.000,176,11070671,5245,0,1750826079,13204.110966329994,32213.567462189996,53333.87255712 2025-06-25,04:34:41.000,176,11070628,4605,0,1750826080,13204.050339539994,33597.26938641,53333.87954424001 2025-06-25,04:34:42.000,176,11070636,4805,0,1750826081,13204.003185369998,25755.958157009998,53333.858582880006 2025-06-25,04:34:43.000,176,11070656,4645,0,1750826082,13203.969503819993,28523.467742399996,53333.80967304001 2025-06-25,04:34:44.000,176,11070640,4805,0,1750826083,13203.902140719998,27600.941050170004,53333.84460864 2025-06-25,04:34:45.000,176,11070487,5365,0,1750826084,13203.821304999998,28984.664121780006,53333.86557 2025-06-25,04:34:46.000,176,11070630,4605,0,1750826085,13203.747205589993,30368.436537300004,53333.7956988 2025-06-25,04:34:47.000,176,11070585,5044,0,1750826086,13203.706787729992,32674.622858970004,53333.84460864 2025-06-25,04:34:48.000,176,11070616,4805,0,1750826087,13203.652897250002,27139.554344279997,53333.87255712 2025-06-25,04:34:49.000,176,11070666,3965,0,1750826088,13203.605743079992,23449.468722749996,53333.78172456001 2025-06-25,04:34:50.000,176,11070623,5125,0,1750826089,13203.551852600001,29445.790009860008,53333.7956988 2025-06-25,04:34:51.000,176,11070621,5044,0,1750826090,13203.471016880001,30368.288505570003,53333.84460864 2025-06-25,04:34:52.000,176,11070631,5285,0,1750826091,13203.423862709991,27139.476803850004,53333.86557 2025-06-25,04:34:53.000,176,11070642,4725,0,1750826092,13203.363235919991,28061.96825043,53333.78172456001 2025-06-25,04:34:54.000,176,11070624,4725,0,1750826093,13203.30260912999,27139.399263419997,53333.81666016 2025-06-25,04:34:55.000,176,11070642,4485,0,1750826094,13203.235246029995,33596.881684260006,53333.90050560001 2025-06-25,04:34:56.000,176,11070603,5165,0,1750826095,13203.194828169995,23449.370034930005,53333.837621520004 2025-06-25,04:34:57.000,176,11070645,5325,0,1750826096,13203.12746507,28523.051843730005,53333.88653136 2025-06-25,04:34:58.000,176,11070597,5245,0,1750826097,13203.053365659995,30829.3086567,53333.85159576001 2025-06-25,04:34:59.000,176,11070646,4085,0,1750826098,13202.96579363,26678.019606660004,53333.83063440001 2025-06-25,04:35:00.000,176,11070569,5044,0,1750826099,13202.91863945999,29445.493946400005,53333.92845408001 2025-06-25,04:35:01.000,176,11070598,4965,0,1750826100,13202.858012669989,31290.533232600006,53333.858582880006 2025-06-25,04:35:02.000,176,11070635,5085,0,1750826101,13202.837803739989,31290.490937819995,53333.94941544001 2025-06-25,04:35:03.000,176,11070598,4765,0,1750826102,13202.736759089988,29906.67622752,53333.87255712 2025-06-25,04:35:04.000,176,11070661,5205,0,1750826103,13202.703077539998,27600.377119769997,53333.84460864 2025-06-25,04:35:05.000,176,11070603,5445,0,1750826104,13202.655923369988,28984.057896600003,53333.87255712 2025-06-25,04:35:06.000,176,11070627,5005,0,1750826105,13202.635714440003,28522.812173309998,53333.858582880006 2025-06-25,04:35:07.000,176,11070642,4685,0,1750826106,13202.568351339993,28522.755780270003,53333.87954424001 2025-06-25,04:35:08.000,176,11070668,4765,0,1750826107,13202.548142409993,31290.244218270003,53333.9354412 2025-06-25,04:35:09.000,176,11070600,4605,0,1750826108,13202.487515619992,30828.920954550005,53333.90050560001 2025-06-25,04:35:10.000,176,11070589,5085,0,1750826109,13202.460570379997,28061.460713070002,53333.89351848 2025-06-25,04:35:11.000,176,11070638,4725,0,1750826110,13202.399943589997,26677.653051899993,53333.83063440001 2025-06-25,04:35:12.000,176,11070620,4605,0,1750826111,13202.346053109992,31290.067990020005,53333.88653136 2025-06-25,04:35:13.000,176,11070632,4725,0,1750826112,13202.298898939996,29906.330820150004,53333.94242832 2025-06-25,04:35:14.000,176,11070655,5165,0,1750826113,13202.271953700001,29906.323771020005,53333.92146696 2025-06-25,04:35:15.000,176,11070628,4525,0,1750826114,13202.231535840001,25754.98537707,53333.91447984 2025-06-25,04:35:16.000,176,11070597,5044,0,1750826115,13202.17090905,30828.723578909994,53333.88653136 2025-06-25,04:35:17.000,176,11070639,5085,0,1750826116,13202.184381669991,28983.691341840007,53333.90050560001 2025-06-25,04:35:18.000,176,11070724,4445,0,1750826117,13202.157436429996,26677.42043061,53333.87255712 2025-06-25,04:35:19.000,176,11070666,4525,0,1750826118,13202.12375487999,29444.91591774,53333.87954424001 2025-06-25,04:35:20.000,176,11070615,5085,0,1750826119,13202.076600709996,26677.335841050008,53333.87954424001 2025-06-25,04:35:21.000,176,11070626,4685,0,1750826120,13202.04965547,27138.623859119994,53333.858582880006 2025-06-25,04:35:22.000,176,11070665,5205,0,1750826121,13202.00923761,25293.598671180007,53333.91447984 2025-06-25,04:35:23.000,176,11070639,5445,0,1750826122,13201.995764989995,28522.283488560002,53333.90050560001 2025-06-25,04:35:24.000,176,11070458,4805,0,1750826123,13201.975556059995,27138.54631869,53333.96338968 2025-06-25,04:35:25.000,176,11070659,4925,0,1750826124,13201.914929269995,26677.27944801,53333.89351848 2025-06-25,04:35:26.000,176,11070621,5285,0,1750826125,13201.914929269995,28522.234144650007,53333.85159576001 2025-06-25,04:35:27.000,176,11070735,5005,0,1750826126,13201.894720339995,28060.932028320007,53333.90050560001 2025-06-25,04:35:28.000,176,11070679,4965,0,1750826127,13201.82062092999,31289.62389483,53333.86557 2025-06-25,04:35:29.000,176,11070650,4685,0,1750826128,13201.793675689994,30367.132448250006,53334.01229952 2025-06-25,04:35:30.000,176,11070626,4605,0,1750826129,13201.773466759994,28060.826291370002,53333.970376799996 2025-06-25,04:35:31.000,176,11070643,5085,0,1750826130,13201.73978520999,29905.802135399994,53333.907492720005 2025-06-25,04:35:32.000,176,11070659,5485,0,1750826131,13201.685894729999,32211.988457069994,53333.94941544001 2025-06-25,04:35:33.000,176,11070654,4525,0,1750826132,13201.632004249994,35440.68032358,53333.87255712 2025-06-25,04:35:34.000,176,11070686,4685,0,1750826133,13201.632004249994,31289.426519190005,53333.94941544001 2025-06-25,04:35:35.000,176,11070650,4925,0,1750826134,13201.598322699989,28983.190853609995,53333.956402560005 2025-06-25,04:35:36.000,176,11070655,5245,0,1750826135,13201.557904839989,25293.19687077,53333.96338968 2025-06-25,04:35:37.000,176,11070679,5044,0,1750826136,13201.530959599993,32673.06500124,53333.87954424001 2025-06-25,04:35:38.000,176,11070717,5085,0,1750826137,13201.490541739993,33595.570546079995,53333.87954424001 2025-06-25,04:35:39.000,176,11070653,5245,0,1750826138,13201.429914949993,29905.632956279995,53333.9354412 2025-06-25,04:35:40.000,176,11070637,5085,0,1750826139,13201.423178639998,28983.099214920003,53333.94941544001 2025-06-25,04:35:41.000,176,11070641,4845,0,1750826140,13201.369288159993,28521.790049460004,53333.86557 2025-06-25,04:35:42.000,176,11070626,4685,0,1750826141,13201.295188750002,26215.575531270006,53333.94941544001 2025-06-25,04:35:43.000,176,11070688,4765,0,1750826142,13201.315397680002,30366.751795229997,53333.956402560005 2025-06-25,04:35:44.000,176,11070689,5044,0,1750826143,13201.268243509992,36362.882755829996,53333.96338968 2025-06-25,04:35:45.000,176,11070680,4885,0,1750826144,13201.234561960002,27137.982388289995,53333.99133816 2025-06-25,04:35:46.000,176,11070674,4645,0,1750826145,13201.180671479997,30366.631960020008,53333.970376799996 2025-06-25,04:35:47.000,176,11070624,4765,0,1750826146,13201.126780999992,34056.50610765,53333.94242832 2025-06-25,04:35:48.000,176,11070591,4965,0,1750826147,13201.093099450001,29444.12641518,53333.94242832 2025-06-25,04:35:49.000,176,11070573,5165,0,1750826148,13201.066154209992,27137.799110909997,53333.9354412 2025-06-25,04:35:50.000,176,11070636,4445,0,1750826149,13201.012263730001,31289.024718779998,53334.03326088 2025-06-25,04:35:51.000,176,11070652,4805,0,1750826150,13201.005527419991,31288.99652226,53333.94941544001 2025-06-25,04:35:52.000,176,11070651,5245,0,1750826151,13200.978582179996,25754.125383210005,53333.94941544001 2025-06-25,04:35:53.000,176,11070643,5125,0,1750826152,13200.958373249996,34517.70953615999,53333.97736392001 2025-06-25,04:35:54.000,176,11070660,4525,0,1750826153,13200.938164319996,27599.023686810004,53334.01928664001 2025-06-25,04:35:55.000,176,11070636,4525,0,1750826154,13200.88427383999,25754.132432340004,53334.01229952 2025-06-25,04:35:56.000,176,11070682,4765,0,1750826155,13200.877537529996,25754.005548,53334.01229952 2025-06-25,04:35:57.000,176,11070615,5125,0,1750826156,13200.86406490999,27598.967293769994,53334.01229952 2025-06-25,04:35:58.000,176,11070641,5085,0,1750826157,13200.84385597999,26676.504043709996,53334.005312400004 2025-06-25,04:35:59.000,176,11070603,5285,0,1750826158,13200.78322918999,32211.375182760006,53333.89351848 2025-06-25,04:36:00.000,176,11070684,4605,0,1750826159,13200.776492879995,25292.71752993,53334.06120936 2025-06-25,04:36:01.000,176,11070682,4565,0,1750826160,13200.76975657,34517.61084834,53334.05422224 2025-06-25,04:36:02.000,176,11070677,5165,0,1750826161,13200.74954764,30827.630963760006,53334.005312400004 2025-06-25,04:36:03.000,176,11070657,5005,0,1750826162,13200.72933871,25753.963253220005,53333.99832528001 2025-06-25,04:36:04.000,176,11070635,5165,0,1750826163,13200.70912978,29905.0972224,53333.97736392001 2025-06-25,04:36:05.000,176,11070641,5085,0,1750826164,13200.72260239999,28060.135476630006,53333.96338968 2025-06-25,04:36:06.000,176,11070641,5085,0,1750826165,13200.70912978,28982.598726690005,53333.97736392001 2025-06-25,04:36:07.000,176,11070691,5205,0,1750826166,13200.66197560999,28060.079083589997,53333.90050560001 2025-06-25,04:36:08.000,176,11070661,5285,0,1750826167,13200.695657159995,32672.5856604,53333.99133816 2025-06-25,04:36:09.000,176,11070645,5765,0,1750826168,13200.675448229995,29443.830351719997,53333.970376799996 2025-06-25,04:36:10.000,176,11070658,4685,0,1750826169,13200.64850299,30366.314749170007,53333.91447984 2025-06-25,04:36:11.000,176,11070646,4765,0,1750826170,13200.64176667999,29905.026731100006,53333.96338968 2025-06-25,04:36:12.000,176,11070606,4685,0,1750826171,13200.64850299,30366.300650909994,53333.92146696 2025-06-25,04:36:13.000,176,11070683,5165,0,1750826172,13200.66197560999,26676.363061109994,53333.94941544001 2025-06-25,04:36:14.000,176,11070675,4965,0,1750826173,13200.675448229995,30827.567521589997,53334.005312400004 2025-06-25,04:36:15.000,176,11070648,4645,0,1750826174,13200.66871192,28060.05088707,53333.98435104 2025-06-25,04:36:16.000,176,11070574,4805,0,1750826175,13200.64850299,29443.77395868,53334.01229952 2025-06-25,04:36:17.000,176,11070660,4845,0,1750826176,13200.62155774999,30366.24425787,53333.98435104 2025-06-25,04:36:18.000,176,11070637,5205,0,1750826177,13200.66197560999,28060.06498533,53334.01928664001 2025-06-25,04:36:19.000,176,11070615,5485,0,1750826178,13200.62155774999,29443.80920433,53333.92146696 2025-06-25,04:36:20.000,176,11070666,4645,0,1750826179,13200.64850299,34978.79312946,53333.98435104 2025-06-25,04:36:21.000,176,11070641,5125,0,1750826180,13200.62829406,28060.0579362,53333.99133816 2025-06-25,04:36:22.000,176,11070650,4485,0,1750826181,13200.695657159995,32211.241249290004,53333.99832528001 2025-06-25,04:36:23.000,176,11070596,4765,0,1750826182,13200.70239346999,31288.735704449995,53334.040248 2025-06-25,04:36:24.000,176,11070661,4925,0,1750826183,13200.695657159995,29443.745762160004,53333.96338968 2025-06-25,04:36:25.000,176,11070676,4645,0,1750826184,13200.72933871,33594.936124379994,53334.005312400004 2025-06-25,04:36:26.000,176,11070640,4765,0,1750826185,13200.72933871,31288.700458799998,53334.026273760006 2025-06-25,04:36:27.000,176,11070657,5165,0,1750826186,13200.736075019995,32672.486972579994,53334.040248 2025-06-25,04:36:28.000,176,11070616,4685,0,1750826187,13200.74954764,31750.030771649996,53334.03326088 2025-06-25,04:36:29.000,176,11070633,4525,0,1750826188,13200.70912978,29905.026731100006,53334.01928664001 2025-06-25,04:36:30.000,176,11070626,4885,0,1750826189,13200.72933871,27598.826311170007,53334.03326088 2025-06-25,04:36:31.000,176,11070682,4645,0,1750826190,13200.776492879995,31288.799146620004,53334.040248 2025-06-25,04:36:32.000,176,11070674,4685,0,1750826191,13200.74954764,28060.079083589997,53333.970376799996 2025-06-25,04:36:33.000,176,11070653,5165,0,1750826192,13200.76302025999,28060.022690550002,53333.94941544001 2025-06-25,04:36:34.000,176,11070612,4485,0,1750826193,13200.81017443,27137.629931789997,53333.99133816 2025-06-25,04:36:35.000,176,11070607,4405,0,1750826194,13200.816910739995,29905.026731100006,53333.99832528001 2025-06-25,04:36:36.000,176,11070658,4685,0,1750826195,13200.80343811999,31750.023722519996,53334.04723512001 2025-06-25,04:36:37.000,176,11070668,4725,0,1750826196,13200.84385597999,28982.577579300007,53334.04723512001 2025-06-25,04:36:38.000,176,11070664,4845,0,1750826197,13200.83038336,33133.72564674,53334.01229952 2025-06-25,04:36:39.000,176,11070634,4085,0,1750826198,13200.857328599996,28060.086132719996,53334.09614496001 2025-06-25,04:36:40.000,176,11070634,4965,0,1750826199,13200.857328599996,27598.88975334,53334.04723512001 2025-06-25,04:36:41.000,176,11070660,4885,0,1750826200,13200.857328599996,27137.672226569994,53334.040248 2025-06-25,04:36:42.000,176,11070560,4685,0,1750826201,13200.877537529996,32211.262396680002,53334.005312400004 2025-06-25,04:36:43.000,176,11070653,5005,0,1750826202,13200.91121908,28982.570530170007,53334.040248 2025-06-25,04:36:44.000,176,11070591,5125,0,1750826203,13200.938164319996,28060.149574890005,53334.01928664001 2025-06-25,04:36:45.000,176,11070667,5245,0,1750826204,13200.965109559991,28521.381199919997,53334.040248 2025-06-25,04:36:46.000,176,11070640,3924,0,1750826205,13200.97184587,29905.07607501,53334.10313208 2025-06-25,04:36:47.000,176,11070668,4445,0,1750826206,13201.005527419991,30366.371142210002,53334.005312400004 2025-06-25,04:36:48.000,176,11070639,5085,0,1750826207,13201.045945279991,31288.933080090006,53334.08915784 2025-06-25,04:36:49.000,176,11070571,5205,0,1750826208,13201.079626829996,25754.005548,53334.04723512001 2025-06-25,04:36:50.000,176,11070653,4965,0,1750826209,13201.126780999992,29443.93608867,53334.06120936 2025-06-25,04:36:51.000,176,11070636,4765,0,1750826210,13201.120044689997,32211.354035369994,53334.06819648001 2025-06-25,04:36:52.000,176,11070649,5605,0,1750826211,13201.146989929992,27137.77091439,53334.09614496001 2025-06-25,04:36:53.000,176,11070626,4845,0,1750826212,13201.173935170002,25753.991449740002,53334.04723512001 2025-06-25,04:36:54.000,176,11070633,5165,0,1750826213,13201.187407789992,26215.223074769994,53334.10313208 2025-06-25,04:36:55.000,176,11070696,4805,0,1750826214,13201.194144100002,28521.444642090006,53333.99832528001 2025-06-25,04:36:56.000,176,11070673,4365,0,1750826215,13201.200880409997,28060.22006619,53334.06819648001 2025-06-25,04:36:57.000,176,11070622,4925,0,1750826216,13201.207616719992,27598.988441160007,53334.05422224 2025-06-25,04:36:58.000,176,11070644,4325,0,1750826217,13201.268243509992,26676.581584140004,53334.075183600005 2025-06-25,04:36:59.000,176,11070660,4925,0,1750826218,13201.274979820002,28982.774954940003,53334.09614496001 2025-06-25,04:37:00.000,176,11070693,4125,0,1750826219,13201.308661369992,26676.553387620006,53334.04723512001 2025-06-25,04:37:01.000,176,11070660,5005,0,1750826220,13201.328870299993,29905.294598039996,53334.06120936 2025-06-25,04:37:02.000,176,11070625,5165,0,1750826221,13201.342342919997,27137.92599525,53334.06819648001 2025-06-25,04:37:03.000,176,11070637,5165,0,1750826222,13201.362551849998,30827.84243766,53334.005312400004 2025-06-25,04:37:04.000,176,11070591,5165,0,1750826223,13201.355815540002,25754.146530600003,53333.98435104 2025-06-25,04:37:05.000,176,11070602,4765,0,1750826224,13201.382760779998,28982.852495369996,53334.06120936 2025-06-25,04:37:06.000,176,11070650,4605,0,1750826225,13201.409706019993,30366.674254800004,53334.06120936 2025-06-25,04:37:07.000,176,11070598,4845,0,1750826226,13201.423178639998,30366.70245132,53334.040248 2025-06-25,04:37:08.000,176,11070624,4805,0,1750826227,13201.456860189988,28982.97937971,53333.99133816 2025-06-25,04:37:09.000,176,11070668,4965,0,1750826228,13201.483805429998,29905.42853151,53333.970376799996 2025-06-25,04:37:10.000,176,11070619,4645,0,1750826229,13201.490541739993,28521.733656419994,53333.907492720005 2025-06-25,04:37:11.000,176,11070673,5165,0,1750826230,13201.510750669993,27138.031732200005,53333.97736392001 2025-06-25,04:37:12.000,176,11070618,4925,0,1750826231,13201.497278049988,32673.008608200005,53333.92845408001 2025-06-25,04:37:13.000,176,11070614,4605,0,1750826232,13201.517486979988,37285.43764458,53333.92845408001 2025-06-25,04:37:14.000,176,11070619,5085,0,1750826233,13201.537695909989,29444.380183860005,53334.01928664001 2025-06-25,04:37:15.000,176,11070645,4765,0,1750826234,13201.571377459994,28983.155607959998,53333.94242832 2025-06-25,04:37:16.000,176,11070582,4645,0,1750826235,13201.551168529993,25754.48488884,53333.956402560005 2025-06-25,04:37:17.000,176,11070620,4565,0,1750826236,13201.598322699989,30366.970318260006,53333.970376799996 2025-06-25,04:37:18.000,176,11070610,4805,0,1750826237,13201.578113769989,30828.208992419997,53333.91447984 2025-06-25,04:37:19.000,176,11070638,4805,0,1750826238,13201.584850079998,26215.822250819998,53333.956402560005 2025-06-25,04:37:20.000,176,11070608,4645,0,1750826239,13201.578113769989,30367.097202599994,53333.956402560005 2025-06-25,04:37:21.000,176,11070680,4765,0,1750826240,13201.611795319994,29905.872626700002,53333.94242832 2025-06-25,04:37:22.000,176,11070641,5325,0,1750826241,13201.625267939999,31750.911912900003,53333.96338968 2025-06-25,04:37:23.000,176,11070659,5165,0,1750826242,13201.632004249994,30367.18179216,53333.89351848 2025-06-25,04:37:24.000,176,11070646,4485,0,1750826243,13201.658949489989,28060.953175710005,53333.89351848 2025-06-25,04:37:25.000,176,11070658,4725,0,1750826244,13201.645476869999,40053.42657081,53333.83063440001 2025-06-25,04:37:26.000,176,11070649,5125,0,1750826245,13201.618531629989,29444.718542100003,53333.88653136 2025-06-25,04:37:27.000,176,11070671,5245,0,1750826246,13201.611795319994,31751.045846370005,53333.82364728 2025-06-25,04:37:28.000,176,11070683,5085,0,1750826247,13201.598322699989,34057.33085586,53333.82364728 2025-06-25,04:37:29.000,176,11070668,4685,0,1750826248,13201.625267939999,34057.408396290004,53333.83063440001 2025-06-25,04:37:30.000,176,11070622,4605,0,1750826249,13201.611795319994,28522.46676594,53333.83063440001 2025-06-25,04:37:31.000,176,11070654,4525,0,1750826250,13201.632004249994,32673.741717719997,53333.84460864 2025-06-25,04:37:32.000,176,11070727,5165,0,1750826251,13201.625267939999,31751.236172880002,53333.83063440001 2025-06-25,04:37:33.000,176,11070673,5325,0,1750826252,13201.632004249994,24371.297551109994,53333.788711680005 2025-06-25,04:37:34.000,176,11070704,4765,0,1750826253,13201.598322699989,26677.56846234,53333.76076320001 2025-06-25,04:37:35.000,176,11070664,4485,0,1750826254,13201.611795319994,28983.846422700008,53333.802685919996 2025-06-25,04:37:36.000,176,11070672,4645,0,1750826255,13201.618531629989,34980.06902199,53333.71884048 2025-06-25,04:37:37.000,176,11070674,4805,0,1750826256,13201.584850079998,33135.149571,53333.739801840005 2025-06-25,04:37:38.000,176,11070641,5445,0,1750826257,13201.598322699989,31751.398302870002,53333.77473744 2025-06-25,04:37:39.000,176,11070617,5125,0,1750826258,13201.605059009999,29906.436557099994,53333.73281472001 2025-06-25,04:37:40.000,176,11070591,5165,0,1750826259,13201.571377459994,27600.222038909997,53333.77473744 2025-06-25,04:37:41.000,176,11070683,5125,0,1750826260,13201.564641149998,29906.492950140004,53333.83063440001 2025-06-25,04:37:42.000,176,11070657,5285,0,1750826261,13201.578113769989,27139.02565953,53333.83063440001 2025-06-25,04:37:43.000,176,11070629,5165,0,1750826262,13201.497278049988,30829.12537932,53333.77473744 2025-06-25,04:37:44.000,176,11070637,5044,0,1750826263,13201.524223289998,30367.85145951,53333.76076320001 2025-06-25,04:37:45.000,176,11070611,4925,0,1750826264,13201.497278049988,27139.180740390002,53333.739801840005 2025-06-25,04:37:46.000,176,11070643,5285,0,1750826265,13201.510750669993,28984.205928330004,53333.64198216001 2025-06-25,04:37:47.000,176,11070648,3645,0,1750826266,13201.497278049988,24832.980320460003,53333.669930640004 2025-06-25,04:37:48.000,176,11070675,4365,0,1750826267,13201.510750669993,24371.734597169998,53333.739801840005 2025-06-25,04:37:49.000,176,11070608,4805,0,1750826268,13201.510750669993,26216.74568685,53333.66294352001 2025-06-25,04:37:50.000,176,11070603,4485,0,1750826269,13201.490541739993,34980.57655935,53333.69787912 2025-06-25,04:37:51.000,176,11070631,5125,0,1750826270,13201.497278049988,30829.30160757,53333.64896928 2025-06-25,04:37:52.000,176,11070667,5325,0,1750826271,13201.504014359998,27139.321722990004,53333.71185336001 2025-06-25,04:37:53.000,176,11070596,4685,0,1750826272,13201.470332809993,28984.361009190005,53333.64198216001 2025-06-25,04:37:54.000,176,11070656,4885,0,1750826273,13201.443387569998,26678.181736650004,53333.5511496 2025-06-25,04:37:55.000,176,11070610,4645,0,1750826274,13201.436651259988,31290.674215199993,53333.60005944 2025-06-25,04:37:56.000,176,11070535,5285,0,1750826275,13201.429914949993,30368.196866879996,53333.61403368001 2025-06-25,04:37:57.000,176,11070638,4805,0,1750826276,13201.396233400003,28984.431500489998,53333.59307232001 2025-06-25,04:37:58.000,176,11070613,5044,0,1750826277,13201.416442330003,28062.081036510004,53333.5860852 2025-06-25,04:37:59.000,176,11070597,5085,0,1750826278,13201.389497089993,29445.811157250006,53333.523201120006 2025-06-25,04:38:00.000,176,11070619,4965,0,1750826279,13201.349079229993,34980.87967194,53333.5860852 2025-06-25,04:38:01.000,176,11070625,5085,0,1750826280,13201.369288159993,26678.350915770003,53333.56512384001 2025-06-25,04:38:02.000,176,11070645,4925,0,1750826281,13201.295188750002,24833.32572783,53333.60005944 2025-06-25,04:38:03.000,176,11070629,5405,0,1750826282,13201.315397680002,28523.362005450006,53333.53018824 2025-06-25,04:38:04.000,176,11070602,4605,0,1750826283,13201.328870299993,27600.856460609997,53333.57909808 2025-06-25,04:38:05.000,176,11070636,4765,0,1750826284,13201.315397680002,30368.401291650007,53333.56512384001 2025-06-25,04:38:06.000,176,11070654,4605,0,1750826285,13201.301925059997,31290.878639970004,53333.51621400001 2025-06-25,04:38:07.000,176,11070675,4925,0,1750826286,13201.248034579992,28984.664121780006,53333.49525264001 2025-06-25,04:38:08.000,176,11070628,4885,0,1750826287,13201.221089339997,30368.47178295,53333.49525264001 2025-06-25,04:38:09.000,176,11070644,4725,0,1750826288,13201.173935170002,25294.606696770003,53333.453329920005 2025-06-25,04:38:10.000,176,11070645,5325,0,1750826289,13201.153726240002,33597.24823902,53333.46031704 2025-06-25,04:38:11.000,176,11070639,5205,0,1750826290,13201.113308380001,28062.186773459995,53333.453329920005 2025-06-25,04:38:12.000,176,11070591,5205,0,1750826291,13201.093099450001,30829.639965809998,53333.523201120006 2025-06-25,04:38:13.000,176,11070606,4725,0,1750826292,13201.072890520001,31290.91388562,53333.453329920005 2025-06-25,04:38:14.000,176,11070653,4925,0,1750826293,13201.005527419991,30829.682260589994,53333.453329920005 2025-06-25,04:38:15.000,176,11070654,4565,0,1750826294,13200.978582179996,33597.23414076,53333.404420080005 2025-06-25,04:38:16.000,176,11070674,4645,0,1750826295,13200.90448276999,27139.645982970003,53333.42538144001 2025-06-25,04:38:17.000,176,11070669,5005,0,1750826296,13200.917955389996,27139.638933840004,53333.41839432 2025-06-25,04:38:18.000,176,11070680,4725,0,1750826297,13200.837119669995,33597.205944240006,53333.404420080005 2025-06-25,04:38:19.000,176,11070723,5085,0,1750826298,13200.816910739995,34980.964261500005,53333.39743296001 2025-06-25,04:38:20.000,176,11070641,5245,0,1750826299,13200.76302025999,26678.470750980006,53333.42538144001 2025-06-25,04:38:21.000,176,11070633,5245,0,1750826300,13200.715866089995,26217.203880300003,53333.4114072 2025-06-25,04:38:22.000,176,11070612,4605,0,1750826301,13200.68218453999,29445.952139850007,53333.43236856 2025-06-25,04:38:23.000,176,11070462,4965,0,1750826302,13200.635030369995,28984.72756395,53333.334548880004 2025-06-25,04:38:24.000,176,11070597,5085,0,1750826303,13200.62829406,34058.508060570006,53333.34852312001 2025-06-25,04:38:25.000,176,11070653,5125,0,1750826304,13200.574403579994,29907.19081401,53333.32756176001 2025-06-25,04:38:26.000,176,11070631,5165,0,1750826305,13200.493567859994,32674.735645049994,53333.31358752 2025-06-25,04:38:27.000,176,11070661,4965,0,1750826306,13200.466622619999,27600.99039408,53333.27865192001 2025-06-25,04:38:28.000,176,11070629,5245,0,1750826307,13200.399259519989,22988.406276840004,53333.24371632 2025-06-25,04:38:29.000,176,11070594,4965,0,1750826308,13200.338632729989,34058.465765789995,53333.22974208001 2025-06-25,04:38:30.000,176,11070601,5165,0,1750826309,13200.298214869988,27600.962197560002,53333.236729200005 2025-06-25,04:38:31.000,176,11070586,4685,0,1750826310,13200.251060699993,28984.71346569,53333.17384512 2025-06-25,04:38:32.000,176,11070603,4845,0,1750826311,13200.237588079988,33135.95317182,53333.20878072001 2025-06-25,04:38:33.000,176,11070618,4845,0,1750826312,13200.190433909993,30829.696358850008,53333.17384512 2025-06-25,04:38:34.000,176,11070665,4965,0,1750826313,13200.116334500002,29445.902795939997,53333.12493528 2025-06-25,04:38:35.000,176,11070685,5325,0,1750826314,13200.082652949997,28062.12333129,53333.18083224001 2025-06-25,04:38:36.000,176,11070627,5044,0,1750826315,13199.995080920002,29907.16261749,53333.12493528 2025-06-25,04:38:37.000,176,11070632,4605,0,1750826316,13199.968135679992,30368.429488170004,53333.07602544 2025-06-25,04:38:38.000,176,11070619,5205,0,1750826317,13199.900772579997,28062.172675199996,53333.05506408 2025-06-25,04:38:39.000,176,11070636,4845,0,1750826318,13199.860354719996,29445.895746809998,53333.06205120001 2025-06-25,04:38:40.000,176,11070625,5285,0,1750826319,13199.813200550001,28984.671170910005,53333.07602544 2025-06-25,04:38:41.000,176,11070673,4925,0,1750826320,13199.77278269,34519.64099778001,53333.11096104001 2025-06-25,04:38:42.000,176,11070582,4605,0,1750826321,13199.718892209996,32674.68630114,53333.04807696 2025-06-25,04:38:43.000,176,11070625,5285,0,1750826322,13199.60437493999,26678.37206316,53333.01314136001 2025-06-25,04:38:44.000,176,11070660,4725,0,1750826323,13199.55048446,27600.891706259994,53332.964231519996 2025-06-25,04:38:45.000,176,11070637,4925,0,1750826324,13199.516802909995,26678.38616142,53332.97820576 2025-06-25,04:38:46.000,176,11070627,5125,0,1750826325,13199.44943981,28523.404300230002,53332.97820576 2025-06-25,04:38:47.000,176,11070616,4605,0,1750826326,13199.395549329995,32213.38418481,53332.99218000001 2025-06-25,04:38:48.000,176,11070633,5125,0,1750826327,13199.294504679994,24372.122299320006,53332.901347440005 2025-06-25,04:38:49.000,176,11070616,4405,0,1750826328,13199.240614199989,34980.97835976,53332.92230880001 2025-06-25,04:38:50.000,176,11070601,5325,0,1750826329,13199.166514789998,29907.197863139998,53332.99218000001 2025-06-25,04:38:51.000,176,11070645,5365,0,1750826330,13199.058733829988,28523.383152840004,53332.88038608 2025-06-25,04:38:52.000,176,11070605,5044,0,1750826331,13198.998107039988,27600.898755389993,53332.90833456 2025-06-25,04:38:53.000,176,11070660,4445,0,1750826332,13198.950952869993,31752.173707170004,53332.8873732 2025-06-25,04:38:54.000,176,11070620,4725,0,1750826333,13198.883589769997,29907.15556836,53332.84545048001 2025-06-25,04:38:55.000,176,11070617,5085,0,1750826334,13198.789281429992,33135.94612269,53332.90833456 2025-06-25,04:38:56.000,176,11070648,4485,0,1750826335,13198.708445709992,24833.382120869996,53332.782566400005 2025-06-25,04:38:57.000,176,11070646,4685,0,1750826336,13198.661291539996,25755.887665710005,53332.75461792001 2025-06-25,04:38:58.000,176,11070487,4965,0,1750826337,13198.607401059991,29907.134420970004,53332.7476308 2025-06-25,04:38:59.000,176,11070686,4725,0,1750826338,13198.506356409991,30368.358996869996,53332.74064368 2025-06-25,04:39:00.000,176,11070678,4885,0,1750826339,13198.47267486,25755.859469190007,53332.69872096 2025-06-25,04:39:01.000,176,11070659,4925,0,1750826340,13198.39183914,29445.839353770003,53332.74064368 2025-06-25,04:39:02.000,176,11070652,4605,0,1750826341,13198.337948659995,29445.85345203,53332.67077248 2025-06-25,04:39:03.000,176,11070694,4525,0,1750826342,13198.28405817999,28062.095134770003,53332.69872096 2025-06-25,04:39:04.000,176,11070687,5285,0,1750826343,13198.18301352999,26217.08404509,53332.642824 2025-06-25,04:39:05.000,176,11070660,4565,0,1750826344,13198.135859359994,26217.048799440003,53332.67077248 2025-06-25,04:39:06.000,176,11070697,5085,0,1750826345,13198.075232569994,32674.644006360002,53332.59391416 2025-06-25,04:39:07.000,176,11070644,4605,0,1750826346,13197.987660539999,24372.04475889,53332.53103008 2025-06-25,04:39:08.000,176,11070660,4685,0,1750826347,13197.900088509989,24833.262285660006,53332.55199144 2025-06-25,04:39:09.000,176,11070605,5085,0,1750826348,13197.846198029998,28061.98234869,53332.48910736001 2025-06-25,04:39:10.000,176,11070697,5005,0,1750826349,13197.778834930003,28984.501991790006,53332.53801720001 2025-06-25,04:39:11.000,176,11070636,4805,0,1750826350,13197.724944449998,32213.264349599995,53332.51006872001 2025-06-25,04:39:12.000,176,11070623,5085,0,1750826351,13197.691262899993,27139.490902110003,53332.54500432 2025-06-25,04:39:13.000,176,11070645,5125,0,1750826352,13197.596954560002,30368.260309050005,53332.447184640005 2025-06-25,04:39:14.000,176,11070670,4685,0,1750826353,13197.563273009997,28062.031692599994,53332.4332104 2025-06-25,04:39:15.000,176,11070656,4765,0,1750826354,13197.529591459992,25755.739633980003,53332.48910736001 2025-06-25,04:39:16.000,176,11070669,4925,0,1750826355,13197.502646219997,29445.804108120006,53332.51006872001 2025-06-25,04:39:17.000,176,11070647,4925,0,1750826356,13197.455492050001,31290.843394320007,53332.38430056 2025-06-25,04:39:18.000,176,11070681,5125,0,1750826357,13197.421810499996,26678.273375339995,53332.447184640005 2025-06-25,04:39:19.000,176,11070664,4685,0,1750826358,13197.408337879991,31290.77995215,53332.349364960006 2025-06-25,04:39:20.000,176,11070566,4605,0,1750826359,13197.401601569996,28061.996446949997,53332.32141648001 2025-06-25,04:39:21.000,176,11070695,5044,0,1750826360,13197.33423847,31290.75880476,53332.4332104 2025-06-25,04:39:22.000,176,11070623,5165,0,1750826361,13197.280347989996,30368.295554700002,53332.39128768001 2025-06-25,04:39:23.000,176,11070668,4725,0,1750826362,13197.21298489,27600.722527139995,53332.40526192 2025-06-25,04:39:24.000,176,11070690,4605,0,1750826363,13197.179303339995,26678.287473599994,53332.37731344 2025-06-25,04:39:25.000,176,11070686,4645,0,1750826364,13197.159094409995,19298.236065749996,53332.33539072 2025-06-25,04:39:26.000,176,11070639,5044,0,1750826365,13197.16583071999,28523.27741589,53332.42622328 2025-06-25,04:39:27.000,176,11070675,4925,0,1750826366,13197.07152238,31290.871590840005,53332.279493760005 2025-06-25,04:39:28.000,176,11070660,4885,0,1750826367,13197.037840829995,28984.56543396,53332.328403600004 2025-06-25,04:39:29.000,176,11070607,5165,0,1750826368,13196.977214039995,28523.319710669995,53332.29346800001 2025-06-25,04:39:30.000,176,11070662,4965,0,1750826369,13196.97047773,27600.877607999995,53332.21660968 2025-06-25,04:39:31.000,176,11070695,5205,0,1750826370,13196.957005109994,32213.37713568,53332.279493760005 2025-06-25,04:39:32.000,176,11070652,4485,0,1750826371,13196.9502688,34058.42347101,53332.25154528001 2025-06-25,04:39:33.000,176,11070679,4965,0,1750826372,13196.88290569999,28062.13742955,53332.24455816 2025-06-25,04:39:34.000,176,11070683,5245,0,1750826373,13196.849224149999,23910.862477770002,53332.279493760005 2025-06-25,04:39:35.000,176,11070666,4805,0,1750826374,13196.795333669994,29907.16261749,53332.31442936 2025-06-25,04:39:36.000,176,11070692,4725,0,1750826375,13196.761652119989,29445.945090719993,53332.24455816 2025-06-25,04:39:37.000,176,11070677,5085,0,1750826376,13196.721234259989,32674.68630114,53332.20263544001 2025-06-25,04:39:38.000,176,11070687,5205,0,1750826377,13196.667343779998,28062.151527809998,53332.33539072 2025-06-25,04:39:39.000,176,11070607,4565,0,1750826378,13196.653871159993,29445.923943329995,53332.279493760005 2025-06-25,04:39:40.000,176,11070745,5005,0,1750826379,13196.613453299993,29907.197863139998,53332.20263544001 2025-06-25,04:39:41.000,176,11070659,5365,0,1750826380,13196.593244369993,23910.848379510004,53332.20263544001 2025-06-25,04:39:42.000,176,11070660,4885,0,1750826381,13196.573035439993,33597.163649459995,53332.26551952 2025-06-25,04:39:43.000,176,11070683,5044,0,1750826382,13196.539353890003,26678.39321055,53332.26551952 2025-06-25,04:39:44.000,176,11070691,4925,0,1750826383,13196.546090199998,28523.390201970004,53332.21660968 2025-06-25,04:39:45.000,176,11070622,4605,0,1750826384,13196.451781859992,30368.436537300004,53332.16769984 2025-06-25,04:39:46.000,176,11070691,5005,0,1750826385,13196.445045549997,27139.709425139998,53332.2585324 2025-06-25,04:39:47.000,176,11070684,4685,0,1750826386,13196.458518170002,29907.247207049993,53332.23757104 2025-06-25,04:39:48.000,176,11070642,4685,0,1750826387,13196.404627689997,34058.49396231001,53332.17468696001 2025-06-25,04:39:49.000,176,11070687,5285,0,1750826388,13196.391155069992,29445.923943329995,53332.230583920005 2025-06-25,04:39:50.000,176,11070632,4685,0,1750826389,13196.357473520002,31752.23714934,53332.25154528001 2025-06-25,04:39:51.000,176,11070667,4925,0,1750826390,13196.317055660002,31290.949131269997,53332.23757104 2025-06-25,04:39:52.000,176,11070701,5005,0,1750826391,13196.242956249996,32213.51811828,53332.20962256 2025-06-25,04:39:53.000,176,11070684,4605,0,1750826392,13196.256428870001,30368.514077729997,53332.2585324 2025-06-25,04:39:54.000,176,11070646,4645,0,1750826393,13196.242956249996,28062.229068240005,53332.2585324 2025-06-25,04:39:55.000,176,11070615,5125,0,1750826394,13196.216011010001,31290.991426049994,53332.28648088 2025-06-25,04:39:56.000,176,11070679,5044,0,1750826395,13196.189065769991,29446.008532890002,53332.29346800001 2025-06-25,04:39:57.000,176,11070625,5085,0,1750826396,13196.168856839991,25294.705384589994,53332.26551952 2025-06-25,04:39:58.000,176,11070641,5085,0,1750826397,13196.155384220001,30829.745702760003,53332.24455816 2025-06-25,04:39:59.000,176,11070661,5125,0,1750826398,13196.108230049991,30368.49293034,53332.28648088 2025-06-25,04:40:00.000,176,11070684,4725,0,1750826399,13196.061075879996,28062.250215630003,53332.21660968 2025-06-25,04:40:01.000,176,11070611,5405,0,1750826400,13196.061075879996,26678.442554459994,53332.25154528001 2025-06-25,04:40:02.000,176,11070703,5005,0,1750826401,13196.05433957,30368.46473382,53332.20263544001 2025-06-25,04:40:03.000,176,11070654,4645,0,1750826402,13196.02739432999,29445.945090719993,53332.23757104 2025-06-25,04:40:04.000,176,11070626,4605,0,1750826403,13195.980240159995,31290.956180399997,53332.20962256 2025-06-25,04:40:05.000,176,11070670,4725,0,1750826404,13195.980240159995,27139.723523399996,53332.26551952 2025-06-25,04:40:06.000,176,11070638,4605,0,1750826405,13195.919613369995,27601.018590599997,53332.2585324 2025-06-25,04:40:07.000,176,11070684,4365,0,1750826406,13195.899404439995,30368.499979469998,53332.20263544001 2025-06-25,04:40:08.000,176,11070681,5165,0,1750826407,13195.8724592,31290.998475180008,53332.2585324 2025-06-25,04:40:09.000,176,11070488,4565,0,1750826408,13195.879195509995,28062.229068240005,53332.21660968 2025-06-25,04:40:10.000,176,11070639,5125,0,1750826409,13195.879195509995,27600.934001040005,53332.1886612 2025-06-25,04:40:11.000,176,11070642,4725,0,1750826410,13195.899404439995,31290.970278659996,53332.22359680001 2025-06-25,04:40:12.000,176,11070626,4685,0,1750826411,13195.88593181999,31290.963229529996,53332.1886612 2025-06-25,04:40:13.000,176,11070604,4765,0,1750826412,13195.83204134,28984.692318300004,53332.14673848 2025-06-25,04:40:14.000,176,11070625,5044,0,1750826413,13195.858986579995,28523.460693269997,53332.17468696001 2025-06-25,04:40:15.000,176,11070605,4925,0,1750826414,13195.858986579995,31290.956180399997,53332.22359680001 2025-06-25,04:40:16.000,176,11070609,5245,0,1750826415,13195.84551395999,32213.433528719994,53332.24455816 2025-06-25,04:40:17.000,176,11070630,4645,0,1750826416,13195.838777649995,31290.892738230003,53332.230583920005 2025-06-25,04:40:18.000,176,11070647,5205,0,1750826417,13195.83204134,30368.415389910006,53332.24455816 2025-06-25,04:40:19.000,176,11070647,4885,0,1750826418,13195.80509609999,32674.67220288,53332.2585324 2025-06-25,04:40:20.000,176,11070666,4645,0,1750826419,13195.86572288999,34980.93606498001,53332.2585324 2025-06-25,04:40:21.000,176,11070659,5165,0,1750826420,13195.82530502999,29445.88869768,53332.1886612 2025-06-25,04:40:22.000,176,11070684,4725,0,1750826421,13195.80509609999,35442.209984789995,53332.230583920005 2025-06-25,04:40:23.000,176,11070655,4845,0,1750826422,13195.82530502999,29907.16261749,53332.24455816 2025-06-25,04:40:24.000,176,11070665,5205,0,1750826423,13195.82530502999,28984.657072650007,53332.23757104 2025-06-25,04:40:25.000,176,11070685,5165,0,1750826424,13195.818568719995,26678.294522729993,53332.26551952 2025-06-25,04:40:26.000,176,11070638,4725,0,1750826425,13195.81183241,28062.073987380005,53332.2585324 2025-06-25,04:40:27.000,176,11070633,5205,0,1750826426,13195.83204134,28984.57248309,53332.28648088 2025-06-25,04:40:28.000,176,11070583,5085,0,1750826427,13195.798359789995,28062.045790860007,53332.22359680001 2025-06-25,04:40:29.000,176,11070628,4685,0,1750826428,13195.798359789995,23910.791986469994,53332.24455816 2025-06-25,04:40:30.000,176,11070656,4565,0,1750826429,13195.798359789995,36364.539301380006,53332.17468696001 2025-06-25,04:40:31.000,176,11070684,4725,0,1750826430,13195.79162348,27139.53319689,53332.26551952 2025-06-25,04:40:32.000,176,11070686,4525,0,1750826431,13195.76467823999,27139.497951240002,53332.23757104 2025-06-25,04:40:33.000,176,11070707,5044,0,1750826432,13195.778150859995,32213.1938583,53332.25154528001 2025-06-25,04:40:34.000,176,11070634,4565,0,1750826433,13195.78488716999,29445.71246943,53332.26551952 2025-06-25,04:40:35.000,176,11070704,4485,0,1750826434,13195.798359789995,26678.111245349995,53332.27250664001 2025-06-25,04:40:36.000,176,11070627,5165,0,1750826435,13195.757941929995,32213.18680917,53332.24455816 2025-06-25,04:40:37.000,176,11070702,4645,0,1750826436,13195.71078776,27139.37811603,53332.22359680001 2025-06-25,04:40:38.000,176,11070650,5005,0,1750826437,13195.73099669,23910.5875617,53332.28648088 2025-06-25,04:40:39.000,176,11070705,5325,0,1750826438,13195.74446930999,33596.81824209,53332.279493760005 2025-06-25,04:40:40.000,176,11070630,4565,0,1750826439,13195.68384251999,27139.272379079994,53332.27250664001 2025-06-25,04:40:41.000,176,11070590,4765,0,1750826440,13195.64342465999,27139.265329949994,53332.24455816 2025-06-25,04:40:42.000,176,11070589,5085,0,1750826441,13195.650160969999,24371.685253260002,53332.23757104 2025-06-25,04:40:43.000,176,11070614,4845,0,1750826442,13195.650160969999,30367.879656029996,53332.279493760005 2025-06-25,04:40:44.000,176,11070578,4805,0,1750826443,13195.603006799989,28522.896762870005,53332.22359680001 2025-06-25,04:40:45.000,176,11070595,5285,0,1750826444,13195.62321572999,29906.584588829995,53332.19564832 2025-06-25,04:40:46.000,176,11070577,5405,0,1750826445,13195.542380009989,28984.07199486,53332.22359680001 2025-06-25,04:40:47.000,176,11070613,5044,0,1750826446,13195.576061559994,28061.545302629995,53332.19564832 2025-06-25,04:40:48.000,176,11070627,5365,0,1750826447,13195.535643699994,27139.02565953,53332.16769984 2025-06-25,04:40:49.000,176,11070594,4605,0,1750826448,13195.501962149989,27600.229088039996,53332.1886612 2025-06-25,04:40:50.000,176,11070615,5125,0,1750826449,13195.495225839994,31751.454695909997,53332.160712720004 2025-06-25,04:40:51.000,176,11070621,5165,0,1750826450,13195.448071669998,27138.919922579997,53332.15372560001 2025-06-25,04:40:52.000,176,11070668,4685,0,1750826451,13195.448071669998,27138.8776278,53332.09782864 2025-06-25,04:40:53.000,176,11070665,5085,0,1750826452,13195.427862739998,34980.05492373,53332.111802880005 2025-06-25,04:40:54.000,176,11070650,4805,0,1750826453,13195.414390119993,29445.028703820004,53332.12577712001 2025-06-25,04:40:55.000,176,11070661,5125,0,1750826454,13195.414390119993,31290.004547849996,53332.13975136 2025-06-25,04:40:56.000,176,11070642,4765,0,1750826455,13195.380708569988,28061.228091779994,53332.02097032 2025-06-25,04:40:57.000,176,11070708,4725,0,1750826456,13195.333554399993,29906.20393581,53332.09084152 2025-06-25,04:40:58.000,176,11070662,4685,0,1750826457,13195.326818089998,29906.140493640007,53332.09782864 2025-06-25,04:40:59.000,176,11070683,5125,0,1750826458,13195.353763329993,29906.06295321,53332.06988016 2025-06-25,04:41:00.000,176,11070686,4325,0,1750826459,13195.333554399993,28061.051863529996,53332.05590592001 2025-06-25,04:41:01.000,176,11070747,5085,0,1750826460,13195.306609159998,34518.44264568,53332.0489188 2025-06-25,04:41:02.000,176,11070712,4565,0,1750826461,13195.320081780003,29905.964265389994,53332.06988016 2025-06-25,04:41:03.000,176,11070683,5044,0,1750826462,13195.272927609993,27138.3841887,53332.0489188 2025-06-25,04:41:04.000,176,11070677,5085,0,1750826463,13195.219037130002,24370.8957507,53331.9790476 2025-06-25,04:41:05.000,176,11070677,5085,0,1750826464,13195.266191299997,28060.769898330007,53332.04193168 2025-06-25,04:41:06.000,176,11070672,4965,0,1750826465,13195.219037130002,28983.2824923,53332.02097032 2025-06-25,04:41:07.000,176,11070643,5205,0,1750826466,13195.205564509997,34056.94315371,53331.993021840004 2025-06-25,04:41:08.000,176,11070648,4805,0,1750826467,13195.205564509997,30828.201943289998,53331.91616352001 2025-06-25,04:41:09.000,176,11070630,4845,0,1750826468,13195.185355579997,28521.945130320004,53331.90218928 2025-06-25,04:41:10.000,176,11070615,5165,0,1750826469,13195.185355579997,28983.078067530005,53331.96507336001 2025-06-25,04:41:11.000,176,11070673,5445,0,1750826470,13195.144937719997,29444.309692559997,53331.93712488001 2025-06-25,04:41:12.000,176,11070657,5085,0,1750826471,13195.111256169992,29905.456728029996,53331.90218928 2025-06-25,04:41:13.000,176,11070624,4845,0,1750826472,13195.084310929997,32672.89582212,53331.90218928 2025-06-25,04:41:14.000,176,11070648,4765,0,1750826473,13195.077574620002,27137.961240899996,53331.825330960004 2025-06-25,04:41:15.000,176,11070629,5285,0,1750826474,13195.070838309992,25754.18177625,53331.83930520001 2025-06-25,04:41:16.000,176,11070631,5085,0,1750826475,13195.084310929997,30827.793093750006,53331.83231808 2025-06-25,04:41:17.000,176,11070638,4605,0,1750826476,13195.050629379992,27137.813209169995,53331.86725368001 2025-06-25,04:41:18.000,176,11070648,4645,0,1750826477,13195.037156760001,31750.206999899994,53331.83930520001 2025-06-25,04:41:19.000,176,11070653,5365,0,1750826478,13194.976529970001,30366.39933873,53331.85327944 2025-06-25,04:41:20.000,176,11070606,4565,0,1750826479,13194.990002589991,32211.375182760006,53331.86026656 2025-06-25,04:41:21.000,176,11070637,5085,0,1750826480,13194.956321040001,31750.051919039994,53331.825330960004 2025-06-25,04:41:22.000,176,11070650,4645,0,1750826481,13194.89569425,26676.370110239994,53331.85327944 2025-06-25,04:41:23.000,176,11070624,4845,0,1750826482,13194.909166869991,29443.78100781,53331.71353704 2025-06-25,04:41:24.000,176,11070633,5365,0,1750826483,13194.841803769996,27137.531243970006,53331.72052416001 2025-06-25,04:41:25.000,176,11070653,5085,0,1750826484,13194.85527639,25753.815221490004,53331.69956280001 2025-06-25,04:41:26.000,176,11070654,4605,0,1750826485,13194.82833114999,28982.422498440006,53331.71353704 2025-06-25,04:41:27.000,176,11070684,4725,0,1750826486,13194.80812221999,30366.124422659996,53331.67161432001 2025-06-25,04:41:28.000,176,11070656,4725,0,1750826487,13194.781176979996,30827.306703780007,53331.69257568 2025-06-25,04:41:29.000,176,11070497,5245,0,1750826488,13194.760968049995,24831.140497529996,53331.60174312001 2025-06-25,04:41:30.000,176,11070699,5405,0,1750826489,13194.74749542999,28059.73367622,53331.64366584 2025-06-25,04:41:31.000,176,11070691,5125,0,1750826490,13194.76770435999,24369.78903729,53331.69257568 2025-06-25,04:41:32.000,176,11070697,4965,0,1750826491,13194.74749542999,30827.151622920006,53331.67161432001 2025-06-25,04:41:33.000,176,11070645,5005,0,1750826492,13194.75423174,32672.007631739994,53331.67161432001 2025-06-25,04:41:34.000,176,11070721,5165,0,1750826493,13194.71381388,25292.111304749997,53331.594756 2025-06-25,04:41:35.000,176,11070625,5165,0,1750826494,13194.720550189995,28059.5644971,53331.594756 2025-06-25,04:41:36.000,176,11070646,4725,0,1750826495,13194.720550189995,25753.328831520004,53331.61571736 2025-06-25,04:41:37.000,176,11070688,4605,0,1750826496,13194.64645077999,31749.368153429998,53331.62969160001 2025-06-25,04:41:38.000,176,11070628,4805,0,1750826497,13194.65318709,34055.52627858,53331.56680752 2025-06-25,04:41:39.000,176,11070631,4245,0,1750826498,13194.619505539995,26214.468817860004,53331.60174312001 2025-06-25,04:41:40.000,176,11070573,5165,0,1750826499,13194.639714469995,28059.360072330004,53331.5248848 2025-06-25,04:41:41.000,176,11070653,5085,0,1750826500,13194.65318709,28520.584648229997,53331.49693632 2025-06-25,04:41:42.000,176,11070664,4605,0,1750826501,13194.60603291999,28520.54940258,53331.57379464 2025-06-25,04:41:43.000,176,11070625,5085,0,1750826502,13194.5925603,31749.19192518,53331.51789768 2025-06-25,04:41:44.000,176,11070644,4485,0,1750826503,13194.619505539995,30365.412460530002,53331.44802648 2025-06-25,04:41:45.000,176,11070528,4725,0,1750826504,13194.60603291999,28981.68938892,53331.510910560006 2025-06-25,04:41:46.000,176,11070686,4725,0,1750826505,13194.599296609995,28981.618897620006,53331.46898784 2025-06-25,04:41:47.000,176,11070667,5165,0,1750826506,13194.599296609995,27597.867629490007,53331.3502068 2025-06-25,04:41:48.000,176,11070621,4845,0,1750826507,13194.60603291999,30365.27147793,53331.322258320004 2025-06-25,04:41:49.000,176,11070676,3685,0,1750826508,13194.57235137,31287.748826249997,53331.39911664 2025-06-25,04:41:50.000,176,11070613,5125,0,1750826509,13194.579087679995,33132.62598246,53331.38514240001 2025-06-25,04:41:51.000,176,11070657,5005,0,1750826510,13194.55214244,27597.761892540002,53331.39911664 2025-06-25,04:41:52.000,176,11070625,5125,0,1750826511,13194.518460889994,31748.902910849996,53331.29430984001 2025-06-25,04:41:53.000,176,11070603,5125,0,1750826512,13194.56561505999,21140.427503429994,53331.29430984001 2025-06-25,04:41:54.000,176,11070663,5044,0,1750826513,13194.53193351,27597.677302979995,53331.30129696 2025-06-25,04:41:55.000,176,11070659,4925,0,1750826514,13194.50498826999,33132.506147249995,53331.273348480005 2025-06-25,04:41:56.000,176,11070612,4645,0,1750826515,13194.538669819995,29903.828379,53331.21745152001 2025-06-25,04:41:57.000,176,11070642,4685,0,1750826516,13194.50498826999,25291.42049001,53331.24540000001 2025-06-25,04:41:58.000,176,11070666,4525,0,1750826517,13194.49151565,32209.894865459995,53331.29430984001 2025-06-25,04:41:59.000,176,11070664,4805,0,1750826518,13194.478043029994,33132.28762422,53331.25238712 2025-06-25,04:42:00.000,176,11070678,4645,0,1750826519,13194.47130672,27597.486976469998,53331.18950304 2025-06-25,04:42:01.000,176,11070645,4845,0,1750826520,13194.478043029994,29442.378230939998,53331.24540000001 2025-06-25,04:42:02.000,176,11070634,4445,0,1750826521,13194.498251959994,34054.673333850005,53331.224438640005 2025-06-25,04:42:03.000,176,11070563,5085,0,1750826522,13194.478043029994,27136.14961449,53331.25937424 2025-06-25,04:42:04.000,176,11070620,4605,0,1750826523,13194.437625169994,32209.69044069,53331.18950304 2025-06-25,04:42:05.000,176,11070608,5205,0,1750826524,13194.376998379994,30364.721645790007,53331.1405932 2025-06-25,04:42:06.000,176,11070591,5205,0,1750826525,13194.390470999999,27136.050926669996,53331.154567440004 2025-06-25,04:42:07.000,176,11070583,5125,0,1750826526,13194.376998379994,28980.970377660007,53331.16155456 2025-06-25,04:42:08.000,176,11070593,5125,0,1750826527,13194.370262069999,33593.27957883,53331.14758032001 2025-06-25,04:42:09.000,176,11070599,5205,0,1750826528,13194.343316829989,27597.176814749997,53331.105657600005 2025-06-25,04:42:10.000,176,11070554,4605,0,1750826529,13194.356789449994,25752.26441289,53331.11963184001 2025-06-25,04:42:11.000,176,11070596,4845,0,1750826530,13194.356789449994,25290.9481983,53331.08469624 2025-06-25,04:42:12.000,176,11070610,4765,0,1750826531,13194.302898969989,27135.8465019,53331.06373488 2025-06-25,04:42:13.000,176,11070553,5245,0,1750826532,13194.249008489998,30825.720649530005,53331.056747760005 2025-06-25,04:42:14.000,176,11070574,5085,0,1750826533,13194.235535869993,34054.27153344,53331.02181216 2025-06-25,04:42:15.000,176,11070614,4845,0,1750826534,13194.174909079993,28980.709559850002,53331.056747760005 2025-06-25,04:42:16.000,176,11070656,4605,0,1750826535,13194.181645389988,27135.747814079994,53331.007837920006 2025-06-25,04:42:17.000,176,11070610,4765,0,1750826536,13194.161436459988,30364.340992769998,53331.007837920006 2025-06-25,04:42:18.000,176,11070602,4805,0,1750826537,13194.141227529988,27135.726666689996,53330.95194096001 2025-06-25,04:42:19.000,176,11070677,5245,0,1750826538,13194.100809670002,28058.105327190002,53330.937966720005 2025-06-25,04:42:20.000,176,11070618,3965,0,1750826539,13194.067128119998,26674.452746879993,53330.86809552 2025-06-25,04:42:21.000,176,11070640,4045,0,1750826540,13194.080600740002,30825.46688085,53330.86809552 2025-06-25,04:42:22.000,176,11070630,4685,0,1750826541,13194.040182880002,34976.488063950004,53330.79822432 2025-06-25,04:42:23.000,176,11070599,5325,0,1750826542,13193.979556090002,32670.372233579998,53330.8261728 2025-06-25,04:42:24.000,176,11070621,5044,0,1750826543,13193.945874539997,30364.094273220006,53330.80521144 2025-06-25,04:42:25.000,176,11070664,4645,0,1750826544,13193.925665609997,31747.831443090006,53330.79123720001 2025-06-25,04:42:26.000,176,11070655,5125,0,1750826545,13193.925665609997,28519.167773099995,53330.77726296 2025-06-25,04:42:27.000,176,11070630,4565,0,1750826546,13193.865038819997,31286.494081109995,53330.73534024 2025-06-25,04:42:28.000,176,11070672,4605,0,1750826547,13193.851566199992,31747.669313100007,53330.69341752001 2025-06-25,04:42:29.000,176,11070664,3885,0,1750826548,13193.824620959997,30825.255406950004,53330.6864304 2025-06-25,04:42:30.000,176,11070663,4925,0,1750826549,13193.838093580001,26212.974402299995,53330.69341752001 2025-06-25,04:42:31.000,176,11070634,4685,0,1750826550,13193.817884650001,23906.788080629995,53330.63752056 2025-06-25,04:42:32.000,176,11070645,5085,0,1750826551,13193.763994169996,31286.543425020005,53330.57463648001 2025-06-25,04:42:33.000,176,11070649,5205,0,1750826552,13193.763994169996,31286.522277630007,53330.5816236 2025-06-25,04:42:34.000,176,11070643,4925,0,1750826553,13193.750521549991,30825.213112170008,53330.504765280006 2025-06-25,04:42:35.000,176,11070645,5205,0,1750826554,13193.69663107,26212.92505839,53330.52572664001 2025-06-25,04:42:36.000,176,11070609,5165,0,1750826555,13193.69663107,32208.929134649996,53330.5117524 2025-06-25,04:42:37.000,176,11070647,5245,0,1750826556,13193.65621321,28057.858607639995,53330.54668800001 2025-06-25,04:42:38.000,176,11070635,5285,0,1750826557,13193.683158449996,31747.7398044,53330.49777816001 2025-06-25,04:42:39.000,176,11070696,5005,0,1750826558,13193.669685829991,28980.307759439995,53330.504765280006 2025-06-25,04:42:40.000,176,11070659,4485,0,1750826559,13193.65621321,32670.16780881,53330.52572664001 2025-06-25,04:42:41.000,176,11070696,3725,0,1750826560,13193.649476899991,29902.756911239994,53330.45585544001 2025-06-25,04:42:42.000,176,11070627,4245,0,1750826561,13193.60905903999,31286.494081109995,53330.5117524 2025-06-25,04:42:43.000,176,11070663,4325,0,1750826562,13193.602322729996,25751.714580750006,53330.42790696001 2025-06-25,04:42:44.000,176,11070631,5044,0,1750826563,13193.59558642,30363.9955854,53330.35104864 2025-06-25,04:42:45.000,176,11070596,3965,0,1750826564,13193.61579535,28057.851558509996,53330.35104864 2025-06-25,04:42:46.000,176,11070659,5085,0,1750826565,13193.57537749,28980.307759439995,53330.29515168 2025-06-25,04:42:47.000,176,11070623,4245,0,1750826566,13193.58885010999,28980.321857699993,53330.40694560001 2025-06-25,04:42:48.000,176,11070644,5085,0,1750826567,13193.582113799996,27135.36011193,53330.32310016 2025-06-25,04:42:50.000,176,11070673,5245,0,1750826569,13193.53495963,28057.830411119998,53330.28117744001 2025-06-25,04:42:51.000,176,11070606,4004,0,1750826570,13193.541695939995,28057.858607639995,53330.28816456001 2025-06-25,04:42:52.000,176,11070686,5005,0,1750826571,13193.55516856,28519.069085280003,53330.28117744001 2025-06-25,04:42:53.000,176,11070679,5085,0,1750826572,13193.54843224999,29441.56053186,53330.30912592001 2025-06-25,04:42:54.000,176,11070714,4805,0,1750826573,13193.57537749,32208.950282039994,53330.3021388 2025-06-25,04:42:55.000,176,11070634,4045,0,1750826574,13193.5147507,31747.73275527,53330.267203200005 2025-06-25,04:42:56.000,176,11070671,4365,0,1750826575,13193.52822331999,24829.31477286,53330.197332 2025-06-25,04:42:57.000,176,11070663,5365,0,1750826576,13193.521487009995,33131.41353210001,53330.15540928 2025-06-25,04:42:58.000,176,11070675,5205,0,1750826577,13193.50801438999,32670.18190707,53330.14143504001 2025-06-25,04:42:59.000,176,11070648,4725,0,1750826578,13193.521487009995,31286.494081109995,53330.197332 2025-06-25,04:43:00.000,176,11070678,4925,0,1750826579,13193.5147507,28519.0972818,53330.08553808 2025-06-25,04:43:01.000,176,11070645,5205,0,1750826580,13193.501278079995,29441.616924899994,53330.10649944 2025-06-25,04:43:02.000,176,11070637,4765,0,1750826581,13193.48780545999,29441.574630119998,53330.02265400001 2025-06-25,04:43:03.000,176,11070662,4605,0,1750826582,13193.481069149995,27596.66927739,53330.0575896 2025-06-25,04:43:04.000,176,11070655,5165,0,1750826583,13193.481069149995,28057.844509379996,53330.06457672 2025-06-25,04:43:05.000,176,11070629,5125,0,1750826584,13193.48780545999,29902.820353410003,53329.99470552001 2025-06-25,04:43:06.000,176,11070663,5205,0,1750826585,13193.49454177,30825.318849119998,53330.08553808 2025-06-25,04:43:07.000,176,11070657,5125,0,1750826586,13193.501278079995,30825.389340420006,53330.050602480005 2025-06-25,04:43:08.000,176,11070621,5165,0,1750826587,13193.46759652999,28980.448742039996,53330.001692640006 2025-06-25,04:43:09.000,176,11070606,4565,0,1750826588,13193.46759652999,30364.115420610004,53330.02265400001 2025-06-25,04:43:10.000,176,11070596,3845,0,1750826589,13193.460860219995,26674.325862540005,53329.9877184 2025-06-25,04:43:11.000,176,11070633,5005,0,1750826590,13193.440651289995,32670.3299388,53329.980731280004 2025-06-25,04:43:12.000,176,11070647,5085,0,1750826591,13193.44738759999,29441.673317940003,53329.90387296001 2025-06-25,04:43:13.000,176,11070636,4765,0,1750826592,13193.46759652999,28058.034835889994,53329.9178472 2025-06-25,04:43:14.000,176,11070629,5125,0,1750826593,13193.45412391,26674.304715150007,53329.95278280001 2025-06-25,04:43:15.000,176,11070602,4805,0,1750826594,13193.41370605,27596.746817820007,53329.834001760006 2025-06-25,04:43:16.000,176,11070613,5125,0,1750826595,13193.42717866999,29441.70856359,53329.82701464001 2025-06-25,04:43:17.000,176,11070613,5125,0,1750826596,13193.420442359995,28980.455791169996,53329.847976 2025-06-25,04:43:18.000,176,11070613,5165,0,1750826597,13193.44738759999,27596.775014340004,53329.85496312001 2025-06-25,04:43:19.000,176,11070674,4645,0,1750826598,13193.420442359995,27135.550438439997,53329.87592448001 2025-06-25,04:43:20.000,176,11070627,5205,0,1750826599,13193.43391498,25751.904907260003,53329.82002752 2025-06-25,04:43:21.000,176,11070624,4925,0,1750826600,13193.42717866999,29441.757907499996,53329.847976 2025-06-25,04:43:22.000,176,11070621,5325,0,1750826601,13193.43391498,28980.533331600003,53329.764130560005 2025-06-25,04:43:23.000,176,11070621,5325,0,1750826602,13193.420442359995,33592.86368015999,53329.77111768 2025-06-25,04:43:24.000,176,11070573,5245,0,1750826603,13193.44738759999,28058.084179800004,53329.77111768 2025-06-25,04:43:25.000,176,11070599,5285,0,1750826604,13193.43391498,27596.845505639998,53329.77810480001 2025-06-25,04:43:26.000,176,11070638,4445,0,1750826605,13193.43391498,28058.098278060002,53329.813040400004 2025-06-25,04:43:27.000,176,11070591,5165,0,1750826606,13193.440651289995,26213.178827070005,53329.75015632 2025-06-25,04:43:28.000,176,11070629,4765,0,1750826607,13193.42717866999,28519.393345260003,53329.75015632 2025-06-25,04:43:29.000,176,11070672,4685,0,1750826608,13193.420442359995,31747.972425689994,53329.72919496 2025-06-25,04:43:30.000,176,11070619,5365,0,1750826609,13193.44738759999,28980.540380730003,53329.68028512 2025-06-25,04:43:31.000,176,11070619,5205,0,1750826610,13193.481069149995,28980.617921159996,53329.73618208001 2025-06-25,04:43:32.000,176,11070572,4765,0,1750826611,13193.50801438999,31747.965376559994,53329.69425936 2025-06-25,04:43:33.000,176,11070535,5005,0,1750826612,13193.501278079995,29903.081171219994,53329.63137528 2025-06-25,04:43:34.000,176,11070567,5325,0,1750826613,13193.49454177,24829.49805024,53329.61041392001 2025-06-25,04:43:35.000,176,11070604,4765,0,1750826614,13193.48780545999,28519.41449265,53329.55451696 2025-06-25,04:43:36.000,176,11070617,5085,0,1750826615,13193.5147507,35899.12754226,53329.69425936 2025-06-25,04:43:37.000,176,11070650,4525,0,1750826616,13193.5147507,28519.400394390002,53329.58246544 2025-06-25,04:43:38.000,176,11070623,4845,0,1750826617,13193.5147507,27135.768961470007,53329.56150408 2025-06-25,04:43:39.000,176,11070601,5044,0,1750826618,13193.55516856,28519.41449265,53329.6034268 2025-06-25,04:43:40.000,176,11070614,4685,0,1750826619,13193.54843224999,24829.561492409994,53329.61740104001 2025-06-25,04:43:41.000,176,11070613,5205,0,1750826620,13193.55516856,28980.71660898,53329.58945256001 2025-06-25,04:43:42.000,176,11070607,4925,0,1750826621,13193.602322729996,31748.120457419995,53329.5335556 2025-06-25,04:43:43.000,176,11070630,4605,0,1750826622,13193.58885010999,27596.97238998,53329.50560712 2025-06-25,04:43:44.000,176,11070696,4525,0,1750826623,13193.61579535,29903.18690817,53329.547529840005 2025-06-25,04:43:45.000,176,11070652,4525,0,1750826624,13193.59558642,30825.62901084,53329.58246544 2025-06-25,04:43:46.000,176,11070620,4685,0,1750826625,13193.61579535,29441.976430530005,53329.54054272001 2025-06-25,04:43:47.000,176,11070653,5485,0,1750826626,13193.65621321,27597.071077800007,53329.51958136001 2025-06-25,04:43:48.000,176,11070653,4925,0,1750826627,13193.65621321,30825.692453009993,53329.4636844 2025-06-25,04:43:49.000,176,11070653,5005,0,1750826628,13193.67642214,29442.02577444,53329.44272304001 2025-06-25,04:43:51.000,176,11070712,4845,0,1750826630,13193.67642214,27597.120421710002,53329.498620000006 2025-06-25,04:43:52.000,176,11070729,5285,0,1750826631,13193.683158449996,27135.902894939994,53329.40080032001 2025-06-25,04:43:53.000,176,11070729,5125,0,1750826632,13193.716840000001,29442.103314869993,53329.42176168001 2025-06-25,04:43:54.000,176,11070696,4605,0,1750826633,13193.716840000001,30364.545417539994,53329.43573592 2025-06-25,04:43:55.000,176,11070693,5125,0,1750826634,13193.723576309996,28980.928082879997,53329.33791624 2025-06-25,04:43:56.000,176,11070692,5005,0,1750826635,13193.770730479991,27135.931091460006,53329.40778744 2025-06-25,04:43:57.000,176,11070663,5125,0,1750826636,13193.723576309996,28980.89988636,53329.40080032001 2025-06-25,04:43:58.000,176,11070705,5205,0,1750826637,13193.790939409992,31748.268489149996,53329.38682608 2025-06-25,04:43:59.000,176,11070702,4525,0,1750826638,13193.777466790001,32209.5283107,53329.309967760004 2025-06-25,04:44:00.000,176,11070632,4605,0,1750826639,13193.838093580001,27597.254355180004,53329.37285184001 2025-06-25,04:44:01.000,176,11070637,4325,0,1750826640,13193.811148339992,32670.766984860005,53329.35189048001 2025-06-25,04:44:02.000,176,11070659,5085,0,1750826641,13193.824620959997,31287.128502809996,53329.282019280006 2025-06-25,04:44:03.000,176,11070671,5125,0,1750826642,13193.878511440002,29903.447725980004,53329.34490336 2025-06-25,04:44:04.000,176,11070671,5085,0,1750826643,13193.865038819997,32209.619949390006,53329.30298064001 2025-06-25,04:44:05.000,176,11070634,4525,0,1750826644,13193.878511440002,27136.043877539996,53329.27503216001 2025-06-25,04:44:06.000,176,11070630,4645,0,1750826645,13193.885247749997,28980.977426790007,53329.2890064 2025-06-25,04:44:07.000,176,11070676,4725,0,1750826646,13193.918929300002,28980.956279399994,53329.31695488 2025-06-25,04:44:08.000,176,11070663,5044,0,1750826647,13193.898720370002,29903.426578590006,53329.20516096001 2025-06-25,04:44:09.000,176,11070631,5005,0,1750826648,13193.871775129992,30825.882779520005,53329.23310944001 2025-06-25,04:44:10.000,176,11070644,4605,0,1750826649,13193.925665609997,31748.423570009996,53329.2890064 2025-06-25,04:44:11.000,176,11070648,5005,0,1750826650,13193.925665609997,28981.005623310004,53329.29599352 2025-06-25,04:44:12.000,176,11070654,4965,0,1750826651,13193.905456679997,30825.875730390006,53329.23310944001 2025-06-25,04:44:13.000,176,11070720,4605,0,1750826652,13193.905456679997,27597.30369909,53329.2191352 2025-06-25,04:44:14.000,176,11070652,4685,0,1750826653,13193.932401919992,29903.440676850005,53329.24708368 2025-06-25,04:44:15.000,176,11070653,5005,0,1750826654,13193.925665609997,31287.135551939995,53329.25407080001 2025-06-25,04:44:16.000,176,11070645,5285,0,1750826655,13193.912192989992,28519.781047409997,53329.2191352 2025-06-25,04:44:17.000,176,11070651,5285,0,1750826656,13193.952610849992,29903.468873370002,53329.23310944001 2025-06-25,04:44:18.000,176,11070704,4605,0,1750826657,13193.912192989992,31748.3742261,53329.17721248 2025-06-25,04:44:19.000,176,11070652,4685,0,1750826658,13193.925665609997,28519.773998279998,53329.26804504 2025-06-25,04:44:20.000,176,11070662,4965,0,1750826659,13193.932401919992,32209.662244170002,53329.18419960001 2025-06-25,04:44:21.000,176,11070644,4765,0,1750826660,13193.905456679997,28058.549422380005,53329.17721248 2025-06-25,04:44:22.000,176,11070660,4685,0,1750826661,13193.878511440002,28980.949230269995,53329.13528976001 2025-06-25,04:44:23.000,176,11070646,4805,0,1750826662,13193.891984059992,30364.665252749997,53329.12131552 2025-06-25,04:44:24.000,176,11070670,4645,0,1750826663,13193.885247749997,29903.412480330007,53329.149264 2025-06-25,04:44:25.000,176,11070661,5165,0,1750826664,13193.858302510002,31287.08620803,53329.15625112001 2025-06-25,04:44:26.000,176,11070672,4605,0,1750826665,13193.851566199992,33132.012708149996,53329.114328400006 2025-06-25,04:44:27.000,176,11070638,4445,0,1750826666,13193.851566199992,30364.65115449,53329.17022536 2025-06-25,04:44:28.000,176,11070625,5205,0,1750826667,13193.817884650001,25752.285560279997,53328.995547360006 2025-06-25,04:44:29.000,176,11070647,4925,0,1750826668,13193.770730479991,26213.57357835,53329.07240568 2025-06-25,04:44:30.000,176,11070644,4605,0,1750826669,13193.763994169996,25752.25736376,53329.10734128001 2025-06-25,04:44:31.000,176,11070645,5605,0,1750826670,13193.730312619991,30364.594761450004,53329.08637992001 2025-06-25,04:44:32.000,176,11070704,4525,0,1750826671,13193.737048930001,29903.356087289998,53329.07240568 2025-06-25,04:44:33.000,176,11070627,5205,0,1750826672,13193.689894759991,30825.798189959998,53329.03747008001 2025-06-25,04:44:34.000,176,11070645,5085,0,1750826673,13193.649476899991,30825.79114083,53329.02349584 2025-06-25,04:44:35.000,176,11070690,4565,0,1750826674,13193.662949519996,27135.86060016,53328.93965040001 2025-06-25,04:44:36.000,176,11070654,4725,0,1750826675,13193.622531659996,29442.075118349996,53328.93965040001 2025-06-25,04:44:37.000,176,11070680,4525,0,1750826676,13193.61579535,28058.422538040002,53328.925676160005 2025-06-25,04:44:38.000,176,11070592,4805,0,1750826677,13193.57537749,29442.01167618,53328.91170192 2025-06-25,04:44:39.000,176,11070706,4685,0,1750826678,13193.55516856,30825.713600400006,53328.96061176 2025-06-25,04:44:40.000,176,11070634,4805,0,1750826679,13193.541695939995,28519.548426120004,53328.9047148 2025-06-25,04:44:41.000,176,11070690,4605,0,1750826680,13193.5147507,29442.01872531,53328.925676160005 2025-06-25,04:44:42.000,176,11070685,5325,0,1750826681,13193.46759652999,31286.90997978,53328.86977920001 2025-06-25,04:44:43.000,176,11070599,5525,0,1750826682,13193.43391498,26674.572582089997,53328.84183072 2025-06-25,04:44:44.000,176,11070698,4685,0,1750826683,13193.440651289995,29903.17280991,53328.827856480006 2025-06-25,04:44:45.000,176,11070666,4685,0,1750826684,13193.400233429995,31748.099310029997,53328.79990800001 2025-06-25,04:44:46.000,176,11070702,5044,0,1750826685,13193.359815569995,31748.085211769998,53328.7649724 2025-06-25,04:44:47.000,176,11070653,5165,0,1750826686,13193.32613401999,28058.225162400006,53328.78593376 2025-06-25,04:44:48.000,176,11070637,5205,0,1750826687,13193.33287033,27135.768961470007,53328.77195952001 2025-06-25,04:44:49.000,176,11070697,5085,0,1750826688,13193.278979849994,28058.225162400006,53328.7649724 2025-06-25,04:44:50.000,176,11070633,5285,0,1750826689,13193.299188779994,31286.839488480007,53328.66715272 2025-06-25,04:44:51.000,176,11070649,4965,0,1750826690,13193.231825679999,34515.39037239,53328.70208832001 2025-06-25,04:44:52.000,176,11070647,5285,0,1750826691,13193.22508936999,33592.9200732,53328.70208832001 2025-06-25,04:44:53.000,176,11070665,5005,0,1750826692,13193.22508936999,27135.627978870005,53328.709075440005 2025-06-25,04:44:54.000,176,11070675,5205,0,1750826693,13193.191407819999,28519.329903089994,53328.66715272 2025-06-25,04:44:55.000,176,11070625,5405,0,1750826694,13193.164462579989,23445.796126019995,53328.65317848001 2025-06-25,04:44:56.000,176,11070696,4245,0,1750826695,13193.144253649989,29902.982483400003,53328.66715272 2025-06-25,04:44:57.000,176,11070629,5165,0,1750826696,13193.110572099999,29441.736760109998,53328.58330728001 2025-06-25,04:44:58.000,176,11070629,5085,0,1750826697,13193.063417929989,28980.512184210005,53328.52741032 2025-06-25,04:44:59.000,176,11070670,4685,0,1750826698,13193.029736379998,29441.69446533,53328.541384560005 2025-06-25,04:45:00.000,176,11070668,4685,0,1750826699,13192.989318519998,29902.883795579997,53328.56234592001 2025-06-25,04:45:01.000,176,11070693,5205,0,1750826700,13192.942164349988,29902.83445167,53328.611255760006 2025-06-25,04:45:02.000,176,11070651,5285,0,1750826701,13192.908482799998,27596.725670429994,53328.541384560005 2025-06-25,04:45:03.000,176,11070659,5125,0,1750826702,13192.854592319993,30364.087224090006,53328.471513360004 2025-06-25,04:45:04.000,176,11070675,5085,0,1750826703,13192.841119700002,28980.371201610003,53328.50644896 2025-06-25,04:45:05.000,176,11070617,5125,0,1750826704,13192.773756599992,27596.64813,53328.41561640001 2025-06-25,04:45:06.000,176,11070631,5125,0,1750826705,13192.719866120002,26212.896861870002,53328.48548760001 2025-06-25,04:45:07.000,176,11070649,5485,0,1750826706,13192.652503019992,31286.381295030005,53328.51343608001 2025-06-25,04:45:08.000,176,11070641,5205,0,1750826707,13192.618821470001,30825.163768259998,53328.422603520004 2025-06-25,04:45:09.000,176,11070671,5125,0,1750826708,13192.551458369991,29902.68641994,53328.492474720006 2025-06-25,04:45:10.000,176,11070554,4605,0,1750826709,13192.558194680001,28980.166776840008,53328.42959064 2025-06-25,04:45:11.000,176,11070617,5525,0,1750826710,13192.470622649991,34053.5807187,53328.40164216 2025-06-25,04:45:12.000,176,11070555,5085,0,1750826711,13192.490831579991,28057.604838960004,53328.40862928 2025-06-25,04:45:13.000,176,11070576,4765,0,1750826712,13192.443677409996,27135.099294119995,53328.35971944 2025-06-25,04:45:14.000,176,11070626,4965,0,1750826713,13192.39652324,28057.590740700005,53328.41561640001 2025-06-25,04:45:15.000,176,11070591,5165,0,1750826714,13192.362841689996,26673.89586561,53328.33177096 2025-06-25,04:45:16.000,176,11070570,4845,0,1750826715,13192.342632759995,30363.69247281,53328.303822480004 2025-06-25,04:45:17.000,176,11070495,5285,0,1750826716,13192.28874227999,29441.172829710005,53328.324783840006 2025-06-25,04:45:18.000,176,11070581,5085,0,1750826717,13192.261797039995,34975.96642832999,53328.29683536001 2025-06-25,04:45:19.000,176,11070588,4845,0,1750826718,13192.26853334999,26673.797177789995,53328.22696416001 2025-06-25,04:45:20.000,176,11070586,4645,0,1750826719,13192.19443394,28979.92710642,53328.19901568001 2025-06-25,04:45:21.000,176,11070605,5085,0,1750826720,13192.160752389995,33130.955338650005,53328.22696416001 2025-06-25,04:45:22.000,176,11070536,4765,0,1750826721,13192.13380715,29902.348061700002,53328.22696416001 2025-06-25,04:45:23.000,176,11070599,5125,0,1750826722,13192.120334529995,32208.449793809996,53328.206002800005 2025-06-25,04:45:24.000,176,11070627,5044,0,1750826723,13192.10686190999,32208.499137720006,53328.18504144 2025-06-25,04:45:25.000,176,11070610,4765,0,1750826724,13192.059707739994,33131.01173169,53328.1710672 2025-06-25,04:45:26.000,176,11070580,4485,0,1750826725,13192.00581725999,31747.26751269,53328.15010584001 2025-06-25,04:45:27.000,176,11070623,5125,0,1750826726,13191.96539939999,29441.130534929995,53328.19202856 2025-06-25,04:45:28.000,176,11070595,5285,0,1750826727,13191.945190469989,27596.218133069997,53328.15010584001 2025-06-25,04:45:29.000,176,11070568,4685,0,1750826728,13191.877827369994,24828.87067767,53328.12914448001 2025-06-25,04:45:30.000,176,11070596,4765,0,1750826729,13191.877827369994,30363.636079770004,53328.02433768 2025-06-25,04:45:31.000,176,11070576,4805,0,1750826730,13191.871091059998,28979.997597719994,53328.038311920005 2025-06-25,04:45:32.000,176,11070565,5044,0,1750826731,13191.911508919999,26212.628994929997,53328.01036344001 2025-06-25,04:45:33.000,176,11070613,5005,0,1750826732,13191.884563679989,31286.13457548,53328.00337632 2025-06-25,04:45:34.000,176,11070577,5165,0,1750826733,13191.931717849999,28518.829414859996,53328.0662604 2025-06-25,04:45:35.000,176,11070612,4525,0,1750826734,13191.924981539989,31286.26850895,53327.97542784 2025-06-25,04:45:36.000,176,11070601,5245,0,1750826735,13191.911508919999,26212.74178101,53328.02433768 2025-06-25,04:45:37.000,176,11070657,5085,0,1750826736,13191.911508919999,23445.387276480003,53328.02433768 2025-06-25,04:45:38.000,176,11070648,4805,0,1750826737,13191.938454159994,31286.388344160005,53327.97542784 2025-06-25,04:45:39.000,176,11070661,5044,0,1750826738,13191.951926779999,26212.861616220005,53328.00337632 2025-06-25,04:45:40.000,176,11070625,5285,0,1750826739,13191.978872019994,30825.255406950004,53328.05228616 2025-06-25,04:45:41.000,176,11070682,4885,0,1750826740,13192.02602618999,28057.900902420006,53328.03132480001 2025-06-25,04:45:42.000,176,11070612,4725,0,1750826741,13192.059707739994,26674.255371239997,53328.04529904 2025-06-25,04:45:43.000,176,11070642,4965,0,1750826742,13192.140543459995,29441.736760109998,53328.09420888 2025-06-25,04:45:44.000,176,11070660,4685,0,1750826743,13192.19443394,29441.842497060003,53328.038311920005 2025-06-25,04:45:45.000,176,11070643,5205,0,1750826744,13192.241588109995,31286.853586740006,53328.04529904 2025-06-25,04:45:46.000,176,11070686,4725,0,1750826745,13192.261797039995,31286.959323689996,53328.087221760004 2025-06-25,04:45:47.000,176,11070658,4445,0,1750826746,13192.322423829995,33593.18089100999,53328.03132480001 2025-06-25,04:45:48.000,176,11070614,4205,0,1750826747,13192.41673217,29442.17380617,53328.09420888 2025-06-25,04:45:49.000,176,11070680,4885,0,1750826748,13192.490831579991,27136.072074059994,53328.05927328001 2025-06-25,04:45:50.000,176,11070661,5245,0,1750826749,13192.585139919996,27136.15666362,53328.1710672 2025-06-25,04:45:51.000,176,11070649,5325,0,1750826750,13192.672711949992,27136.276498830004,53328.1710672 2025-06-25,04:45:52.000,176,11070683,5325,0,1750826751,13192.733338739992,28058.810240189996,53328.254912640004 2025-06-25,04:45:53.000,176,11070638,4805,0,1750826752,13192.827647079997,29442.65314701,53328.23395128 2025-06-25,04:45:54.000,176,11070667,5125,0,1750826753,13192.962373279988,26675.284544220005,53328.28984824 2025-06-25,04:45:55.000,176,11070694,4525,0,1750826754,13193.056681619993,31287.72062973,53328.275874000006 2025-06-25,04:45:56.000,176,11070640,4805,0,1750826755,13193.144253649989,32210.31781326,53328.35971944 2025-06-25,04:45:57.000,176,11070671,5125,0,1750826756,13193.211616749999,28520.443665629995,53328.3108096 2025-06-25,04:45:58.000,176,11070630,4445,0,1750826757,13193.29245247,30826.763920769998,53328.35971944 2025-06-25,04:45:59.000,176,11070646,4605,0,1750826758,13193.40696973999,27136.917969660004,53328.36670656001 2025-06-25,04:46:00.000,176,11070670,4525,0,1750826759,13193.49454177,29904.498046349996,53328.422603520004 2025-06-25,04:46:01.000,176,11070686,4845,0,1750826760,13193.55516856,28059.627939269994,53328.47850048 2025-06-25,04:46:02.000,176,11070649,5085,0,1750826761,13193.60905903999,30827.116377269995,53328.52741032 2025-06-25,04:46:03.000,176,11070624,4725,0,1750826762,13193.703367379996,30365.976390929995,53328.49946184 2025-06-25,04:46:04.000,176,11070596,4445,0,1750826763,13193.811148339992,27137.376163110006,53328.58330728001 2025-06-25,04:46:05.000,176,11070615,5044,0,1750826764,13193.925665609997,27598.671230310007,53328.66715272 2025-06-25,04:46:06.000,176,11070648,4645,0,1750826765,13193.972819779992,29443.703467379994,53328.70208832001 2025-06-25,04:46:07.000,176,11070660,4805,0,1750826766,13194.019973950002,25753.794074100006,53328.77195952001 2025-06-25,04:46:08.000,176,11070666,4685,0,1750826767,13194.053655499993,26676.384208500007,53328.827856480006 2025-06-25,04:46:09.000,176,11070643,5205,0,1750826768,13194.147963839998,25753.991449740002,53328.84881784001 2025-06-25,04:46:10.000,176,11070620,4805,0,1750826769,13194.188381699998,30827.70850419,53328.85580496 2025-06-25,04:46:11.000,176,11070671,4925,0,1750826770,13194.282690039989,31750.171754249997,53328.946637520006 2025-06-25,04:46:12.000,176,11070660,4805,0,1750826771,13194.363525759989,25754.097186690007,53328.93266328 2025-06-25,04:46:13.000,176,11070685,5165,0,1750826772,13194.430888859999,27599.0448342,53329.093367040005 2025-06-25,04:46:14.000,176,11070662,4565,0,1750826773,13194.51172458,30827.807192010005,53329.01650872001 2025-06-25,04:46:15.000,176,11070644,4685,0,1750826774,13194.599296609995,29444.013629099994,53329.07240568 2025-06-25,04:46:16.000,176,11070623,5245,0,1750826775,13194.68686863999,33133.95826802999,53329.22612232 2025-06-25,04:46:17.000,176,11070727,5125,0,1750826776,13194.781176979996,29444.048874750006,53329.26804504 2025-06-25,04:46:18.000,176,11070635,5085,0,1750826777,13194.841803769996,34517.80117485,53329.27503216001 2025-06-25,04:46:19.000,176,11070669,4925,0,1750826778,13194.882221629996,31750.29863859,53329.282019280006 2025-06-25,04:46:20.000,176,11070633,5044,0,1750826779,13194.969793659991,28060.318754010004,53329.35189048001 2025-06-25,04:46:21.000,176,11070665,4285,0,1750826780,13195.043893069997,27599.06598159,53329.37285184001 2025-06-25,04:46:22.000,176,11070661,5205,0,1750826781,13195.057365690001,28060.304655750006,53329.51259424 2025-06-25,04:46:23.000,176,11070631,5085,0,1750826782,13195.158410340002,30366.483928290007,53329.449710160006 2025-06-25,04:46:24.000,176,11070657,5205,0,1750826783,13195.205564509997,26676.496994579997,53329.51259424 2025-06-25,04:46:25.000,176,11070662,4485,0,1750826784,13195.286400229998,26676.46879806,53329.5335556 2025-06-25,04:46:26.000,176,11070679,5365,0,1750826785,13195.306609159998,28982.626923210002,53329.51958136001 2025-06-25,04:46:27.000,176,11070659,5285,0,1750826786,13195.347027019998,28521.33890514,53329.58945256001 2025-06-25,04:46:28.000,176,11070641,5165,0,1750826787,13195.434599049993,30366.22311048,53329.65932376001 2025-06-25,04:46:29.000,176,11070647,5085,0,1750826788,13195.468280599998,23908.754787900005,53329.72919496 2025-06-25,04:46:30.000,176,11070674,4845,0,1750826789,13195.501962149989,27598.57254249,53329.80605328001 2025-06-25,04:46:31.000,176,11070702,4765,0,1750826790,13195.576061559994,31749.6430695,53329.72220784 2025-06-25,04:46:32.000,176,11070705,5125,0,1750826791,13195.636688349994,32210.79010497,53329.80605328001 2025-06-25,04:46:33.000,176,11070632,4765,0,1750826792,13195.677106209994,29443.224126539993,53329.92483432001 2025-06-25,04:46:34.000,176,11070693,5085,0,1750826793,13195.717524069994,29443.125438720002,53329.882911600005 2025-06-25,04:46:35.000,176,11070636,4565,0,1750826794,13195.72426037999,32671.61992959,53329.93880856 2025-06-25,04:46:36.000,176,11070662,4525,0,1750826795,13195.737732999994,27597.79008906,53329.9877184 2025-06-25,04:46:37.000,176,11070736,4645,0,1750826796,13195.75120562,29442.596753970007,53329.980731280004 2025-06-25,04:46:38.000,176,11070728,4765,0,1750826797,13195.83204134,31748.592749129995,53330.01566688 2025-06-25,04:46:39.000,176,11070683,5365,0,1750826798,13195.81183241,27136.086172320007,53330.08553808 2025-06-25,04:46:40.000,176,11070659,5445,0,1750826799,13195.79162348,27135.924042330007,53330.04361536001 2025-06-25,04:46:41.000,176,11070671,5365,0,1750826800,13195.80509609999,31748.007671340005,53330.07156384001 2025-06-25,04:46:42.000,176,11070666,4845,0,1750826801,13195.80509609999,27596.753866950006,53330.10649944 2025-06-25,04:46:43.000,176,11070682,4965,0,1750826802,13195.818568719995,31747.683411360005,53330.09252520001 2025-06-25,04:46:44.000,176,11070683,5245,0,1750826803,13195.77141455,30363.84050454,53330.19034488001 2025-06-25,04:46:45.000,176,11070618,4845,0,1750826804,13195.75120562,30363.67132542,53330.148422160004 2025-06-25,04:46:46.000,176,11070656,4645,0,1750826805,13195.75120562,31747.161775739994,53330.24624184 2025-06-25,04:46:47.000,176,11070663,5044,0,1750826806,13195.70405144999,33130.72271736,53330.21130624001 2025-06-25,04:46:48.000,176,11070653,4605,0,1750826807,13195.636688349994,31285.704578549994,53330.218293360005 2025-06-25,04:46:49.000,176,11070592,4685,0,1750826808,13195.609743109999,30363.100345889994,53330.25322896 2025-06-25,04:46:50.000,176,11070639,5044,0,1750826809,13195.515434769994,29440.460867579997,53330.26021608001 2025-06-25,04:46:51.000,176,11070613,5165,0,1750826810,13195.380708569988,29440.390376280004,53330.218293360005 2025-06-25,04:46:52.000,176,11070608,4725,0,1750826811,13195.320081780003,29901.488067840008,53330.26021608001 2025-06-25,04:46:53.000,176,11070658,4965,0,1750826812,13195.219037130002,28517.715652319996,53330.267203200005 2025-06-25,04:46:54.000,176,11070697,5125,0,1750826813,13195.077574620002,24366.616928789997,53330.267203200005 2025-06-25,04:46:55.000,176,11070633,5044,0,1750826814,13194.956321040001,28056.37829034,53330.27419032 2025-06-25,04:46:56.000,176,11070640,4805,0,1750826815,13194.78791328999,31746.076209720006,53330.25322896 2025-06-25,04:46:57.000,176,11070659,5245,0,1750826816,13194.639714469995,29439.93218283,53330.2322676 2025-06-25,04:46:58.000,176,11070692,4685,0,1750826817,13194.47130672,23444.040892649995,53330.23925472001 2025-06-25,04:46:59.000,176,11070699,5285,0,1750826818,13194.329844209999,31745.98457103,53330.218293360005 2025-06-25,04:47:00.000,176,11070633,5125,0,1750826819,13194.174909079993,33129.630102209994,53330.2322676 2025-06-25,04:47:01.000,176,11070645,5205,0,1750826820,13194.013237639992,29901.043972650004,53330.20431912 2025-06-25,04:47:02.000,176,11070624,4845,0,1750826821,13193.891984059992,32668.41257544,53330.25322896 2025-06-25,04:47:03.000,176,11070650,4605,0,1750826822,13193.703367379996,25750.128526500004,53330.2322676 2025-06-25,04:47:04.000,176,11070686,4965,0,1750826823,13193.561904869995,30362.331990720006,53330.18335776 2025-06-25,04:47:05.000,176,11070682,4605,0,1750826824,13193.41370605,28517.398441469995,53330.07156384001 2025-06-25,04:47:06.000,176,11070656,4725,0,1750826825,13193.26550722999,31745.928177990005,53330.08553808 2025-06-25,04:47:07.000,176,11070673,5165,0,1750826826,13193.150989959999,25750.02983868,53330.06457672 2025-06-25,04:47:08.000,176,11070653,5165,0,1750826827,13193.029736379998,28056.103374269995,53330.01566688 2025-06-25,04:47:09.000,176,11070656,4845,0,1750826828,13192.861328630002,29901.015776130007,53330.02265400001 2025-06-25,04:47:10.000,176,11070620,4565,0,1750826829,13192.767020289997,28056.03288297,53329.95278280001 2025-06-25,04:47:11.000,176,11070668,4925,0,1750826830,13192.645766709997,23905.004650739997,53329.93880856 2025-06-25,04:47:12.000,176,11070685,4925,0,1750826831,13192.551458369991,28517.158771050003,53329.94579568001 2025-06-25,04:47:13.000,176,11070675,5245,0,1750826832,13192.41673217,29900.726761800004,53329.87592448001 2025-06-25,04:47:14.000,176,11070687,5285,0,1750826833,13192.322423829995,34051.571716649996,53329.89688584 2025-06-25,04:47:15.000,176,11070620,4605,0,1750826834,13192.221379179995,28516.806314550005,53329.77810480001 2025-06-25,04:47:16.000,176,11070714,4725,0,1750826835,13192.120334529995,27132.984555119998,53329.7431692 2025-06-25,04:47:17.000,176,11070633,5365,0,1750826836,13192.02602618999,29438.895960719994,53329.73618208001 2025-06-25,04:47:18.000,176,11070664,4965,0,1750826837,13191.904772609989,31283.667379980005,53329.7431692 2025-06-25,04:47:19.000,176,11070628,4805,0,1750826838,13191.823936889989,29438.628093780004,53329.7431692 2025-06-25,04:47:20.000,176,11070704,4765,0,1750826839,13191.702683310003,28054.75699044,53329.65233664 2025-06-25,04:47:21.000,176,11070674,4085,0,1750826840,13191.615111279993,28515.805338089995,53329.70823360001 2025-06-25,04:47:22.000,176,11070641,5165,0,1750826841,13191.493857699992,30821.667399779995,53329.65233664 2025-06-25,04:47:23.000,176,11070679,5445,0,1750826842,13191.325449949996,30360.259546500005,53329.58246544 2025-06-25,04:47:24.000,176,11070648,4885,0,1750826843,13191.244614229996,26209.189019490004,53329.52656848 2025-06-25,04:47:25.000,176,11070604,4765,0,1750826844,13191.103151719995,26209.019840370005,53329.55451696 2025-06-25,04:47:26.000,176,11070679,5325,0,1750826845,13190.98863444999,33588.28174566,53329.48464576 2025-06-25,04:47:27.000,176,11070692,4645,0,1750826846,13190.840435629994,28053.6432279,53329.41477456 2025-06-25,04:47:28.000,176,11070698,4725,0,1750826847,13190.692236809999,24825.092343990007,53329.41477456 2025-06-25,04:47:29.000,176,11070683,5205,0,1750826848,13190.517092749993,27131.095388279995,53329.428748800005 2025-06-25,04:47:30.000,176,11070692,4725,0,1750826849,13190.348684999997,28053.417655740006,53329.35189048001 2025-06-25,04:47:31.000,176,11070670,5005,0,1750826850,13190.153332009992,29436.992695620007,53329.34490336 2025-06-25,04:47:32.000,176,11070689,5085,0,1750826851,13189.95797902,29436.964499099995,53329.282019280006 2025-06-25,04:47:33.000,176,11070698,4725,0,1750826852,13189.742417099995,27130.940307419994,53329.2890064 2025-06-25,04:47:34.000,176,11070672,4685,0,1750826853,13189.54706410999,28053.361262699997,53329.19118672 2025-06-25,04:47:35.000,176,11070639,5044,0,1750826854,13189.365183739988,30359.484142200003,53329.13528976001 2025-06-25,04:47:36.000,176,11070681,5205,0,1750826855,13189.136149199992,24363.85366983,53329.142276880004 2025-06-25,04:47:37.000,176,11070473,5125,0,1750826856,13188.961005140001,28514.762066850002,53329.114328400006 2025-06-25,04:47:38.000,176,11070660,4605,0,1750826857,13188.75217952999,30820.96248678,53329.01650872001 2025-06-25,04:47:39.000,176,11070685,5165,0,1750826858,13188.55682654,32204.70670578,53328.93965040001 2025-06-25,04:47:40.000,176,11070691,5245,0,1750826859,13188.361473549994,28976.437787069997,53328.89772768001 2025-06-25,04:47:41.000,176,11070645,5405,0,1750826860,13188.179593179993,35433.610046190006,53328.84881784001 2025-06-25,04:47:42.000,176,11070672,4845,0,1750826861,13188.011185429998,34050.09844848,53328.8348436 2025-06-25,04:47:43.000,176,11070678,4525,0,1750826862,13187.842777680002,27132.124561260003,53328.7649724 2025-06-25,04:47:44.000,176,11070680,4805,0,1750826863,13187.687842549996,30822.062151060003,53328.73003680001 2025-06-25,04:47:45.000,176,11070687,5245,0,1750826864,13187.51269848999,28516.21418763,53328.63221712001 2025-06-25,04:47:46.000,176,11070676,4685,0,1750826865,13187.39818122,26671.576701840007,53328.58330728001 2025-06-25,04:47:47.000,176,11070664,5044,0,1750826866,13187.243246089994,27594.202081890006,53328.53439744001 2025-06-25,04:47:48.000,176,11070507,5085,0,1750826867,13187.162410369994,37741.262586900004,53328.471513360004 2025-06-25,04:47:49.000,176,11070703,5165,0,1750826868,13187.061365719994,32206.863739559994,53328.42959064 2025-06-25,04:47:50.000,176,11070720,4685,0,1750826869,13186.987266309989,25750.043936939997,53328.38766792 2025-06-25,04:48:01.000,176,11070701,5365,0,1750826880,13187.223037159994,34515.771025409995,53328.0662604 2025-06-25,04:48:02.000,176,11070695,5285,0,1750826881,13187.283663949995,31287.375222360002,53328.0662604 2025-06-25,04:48:03.000,176,11070704,4925,0,1750826882,13187.45207169999,32210.00060241,53328.05228616 2025-06-25,04:48:04.000,176,11070692,4885,0,1750826883,13187.55985266,26214.116361360007,53328.04529904 2025-06-25,04:48:05.000,176,11070684,4645,0,1750826884,13187.721524100001,34055.35005033,53328.01735056 2025-06-25,04:48:06.000,176,11070687,5325,0,1750826885,13187.842777680002,30365.638032689996,53328.04529904 2025-06-25,04:48:07.000,176,11070716,4525,0,1750826886,13187.970767569997,29443.336912619998,53328.02433768 2025-06-25,04:48:08.000,176,11070634,4525,0,1750826887,13188.159384249993,28520.958252120006,53328.03132480001 2025-06-25,04:48:09.000,176,11070689,5005,0,1750826888,13188.32779199999,28059.980395770006,53328.02433768 2025-06-25,04:48:10.000,176,11070658,4445,0,1750826889,13188.45578189,29443.816253459998,53328.0662604 2025-06-25,04:48:11.000,176,11070668,4845,0,1750826890,13188.69155273999,28060.332852270003,53328.0662604 2025-06-25,04:48:12.000,176,11070650,4765,0,1750826891,13188.792597389991,28521.68431251,53328.14311872 2025-06-25,04:48:13.000,176,11070642,4805,0,1750826892,13188.961005140001,26676.870598470006,53328.09420888 2025-06-25,04:48:14.000,176,11070685,5245,0,1750826893,13189.122676580002,30366.963269130007,53328.17805432001 2025-06-25,04:48:15.000,176,11070666,4685,0,1750826894,13189.264139090003,28060.8333405,53328.15010584001 2025-06-25,04:48:16.000,176,11070606,4925,0,1750826895,13189.425810529989,30828.469810230003,53328.12215736 2025-06-25,04:48:17.000,176,11070650,4605,0,1750826896,13189.574009349999,23909.875599570005,53328.19202856 2025-06-25,04:48:18.000,176,11070618,4645,0,1750826897,13189.71547186,33596.16972213,53328.18504144 2025-06-25,04:48:19.000,176,11070612,4765,0,1750826898,13189.87040698999,29445.106244249997,53328.24792552001 2025-06-25,04:48:20.000,176,11070661,5205,0,1750826899,13190.032078429991,29906.422458839996,53328.303822480004 2025-06-25,04:48:31.000,176,11070627,5285,0,1750826910,13191.419758290001,26216.837325540007,53328.450552 2025-06-25,04:48:32.000,176,11070732,4765,0,1750826911,13191.520802940002,28984.332812670007,53328.40164216 2025-06-25,04:48:33.000,176,11070672,4605,0,1750826912,13191.648792829998,29906.831308380002,53328.40862928 2025-06-25,04:48:34.000,176,11070657,5285,0,1750826913,13191.729628549998,27600.553348019996,53328.43657776001 2025-06-25,04:48:35.000,176,11070651,5285,0,1750826914,13191.877827369994,30368.041786019996,53328.450552 2025-06-25,04:48:36.000,176,11070655,5285,0,1750826915,13192.019289879994,27600.48990585,53328.45753912 2025-06-25,04:48:37.000,176,11070636,4805,0,1750826916,13192.13380715,28984.23412485,53328.48548760001 2025-06-25,04:48:38.000,176,11070666,4725,0,1750826917,13192.261797039995,32212.947138749994,53328.450552 2025-06-25,04:48:39.000,176,11070662,4605,0,1750826918,13192.41673217,33596.6561121,53328.46452624001 2025-06-25,04:48:40.000,176,11070612,4765,0,1750826919,13192.517776820001,32212.827303540005,53328.53439744001 2025-06-25,04:48:41.000,176,11070645,5365,0,1750826920,13192.585139919996,26677.801083629995,53328.52741032 2025-06-25,04:48:42.000,176,11070679,5085,0,1750826921,13192.699657190002,34057.831344089995,53328.52741032 2025-06-25,04:48:43.000,176,11070672,4805,0,1750826922,13192.827647079997,33135.276455340005,53328.5204232 2025-06-25,04:48:44.000,176,11070694,4725,0,1750826923,13192.962373279988,35441.49097353,53328.57632016 2025-06-25,04:48:45.000,176,11070611,5165,0,1750826924,13193.063417929989,32212.636977029993,53328.492474720006 2025-06-25,04:48:46.000,176,11070593,5205,0,1750826925,13193.177935199994,24832.613765700007,53328.47850048 2025-06-25,04:48:47.000,176,11070595,5365,0,1750826926,13193.25203461,33135.128423610004,53328.53439744001 2025-06-25,04:48:48.000,176,11070680,4725,0,1750826927,13193.33287033,26216.322739049996,53328.61824288 2025-06-25,04:48:49.000,176,11070690,4765,0,1750826928,13193.43391498,29445.035752950003,53328.54837168 2025-06-25,04:48:50.000,176,11070736,4605,0,1750826929,13193.481069149995,29444.979359909994,53328.56933304 2025-06-25,04:49:11.000,176,11070664,5005,0,1750826950,13194.538669819995,28983.000527099997,53328.639204240004 2025-06-25,04:49:12.000,176,11070680,4805,0,1750826951,13194.50498826999,25293.013593390002,53328.54837168 2025-06-25,04:49:13.000,176,11070690,4725,0,1750826952,13194.53193351,26676.687321089994,53328.54837168 2025-06-25,04:49:14.000,176,11070691,5044,0,1750826953,13194.61276923,24831.72557532,53328.68811408 2025-06-25,04:49:15.000,176,11070700,4725,0,1750826954,13194.74749542999,29905.308696299995,53328.85580496 2025-06-25,04:49:16.000,176,11070628,4925,0,1750826955,13194.720550189995,31289.00357139,53328.84881784001 2025-06-25,04:49:17.000,176,11070678,4565,0,1750826956,13194.72728649999,32211.466821449998,53328.86977920001 2025-06-25,04:49:18.000,176,11070678,4805,0,1750826957,13194.75423174,26676.518141969995,53328.827856480006 2025-06-25,04:49:19.000,176,11070679,5245,0,1750826958,13194.75423174,27598.939097249997,53328.806895120004 2025-06-25,04:49:20.000,176,11070680,4765,0,1750826959,13194.78791328999,30827.673258540002,53328.7649724 2025-06-25,04:49:21.000,176,11070662,4805,0,1750826960,13194.659923399995,32672.59975866,53328.35273232 2025-06-25,04:49:22.000,176,11070661,5044,0,1750826961,13194.700341259995,32211.396330150004,53328.422603520004 2025-06-25,04:49:23.000,176,11070672,3965,0,1750826962,13194.740759119995,29443.93608867,53328.40164216 2025-06-25,04:49:24.000,176,11070652,4725,0,1750826963,13194.76770435999,27137.658128309995,53328.35273232 2025-06-25,04:49:25.000,176,11070665,5245,0,1750826964,13194.78791328999,35439.95426319,53328.33177096 2025-06-25,04:49:26.000,176,11070685,5085,0,1750826965,13194.81485853,29443.8021552,53328.33875808 2025-06-25,04:49:27.000,176,11070717,5405,0,1750826966,13194.868749009991,31288.742753579994,53328.28286112 2025-06-25,04:49:28.000,176,11070692,4205,0,1750826967,13194.902430559996,29443.724614770006,53328.23395128 2025-06-25,04:49:29.000,176,11070673,4725,0,1750826968,13194.888957939991,29904.94214154,53328.24792552001 2025-06-25,04:49:30.000,176,11070725,5245,0,1750826969,13194.942848419996,30827.405391599998,53328.21298992 2025-06-25,04:49:31.000,176,11070685,4445,0,1750826970,13194.976529970001,32211.213052770006,53328.28984824 2025-06-25,04:49:32.000,176,11070677,5125,0,1750826971,13195.043893069997,25292.499006900005,53328.254912640004 2025-06-25,04:49:33.000,176,11070675,4525,0,1750826972,13195.016947830001,31288.52423055,53328.26888688001 2025-06-25,04:49:34.000,176,11070674,4925,0,1750826973,13195.030420449992,29443.499042609998,53328.275874000006 2025-06-25,04:49:35.000,176,11070687,4365,0,1750826974,13195.117992480002,26676.095194170004,53328.23395128 2025-06-25,04:49:36.000,176,11070652,3845,0,1750826975,13195.131465099992,33133.48597632001,53328.26189976 2025-06-25,04:49:37.000,176,11070741,5245,0,1750826976,13195.144937719997,28059.790069259994,53328.19901568001 2025-06-25,04:49:38.000,176,11070664,4885,0,1750826977,13195.151674029992,28521.04284168,53328.17805432001 2025-06-25,04:49:39.000,176,11070647,5205,0,1750826978,13195.185355579997,29443.520189999996,53328.2409384 2025-06-25,04:49:40.000,176,11070689,5285,0,1750826979,13195.192091889992,32210.909940180005,53328.254912640004 2025-06-25,04:49:41.000,176,11070733,5205,0,1750826980,13195.279663920002,30365.941145279998,53328.23395128 2025-06-25,04:49:42.000,176,11070627,5245,0,1750826981,13195.333554399993,34055.801194650005,53328.23395128 2025-06-25,04:49:43.000,176,11070671,5205,0,1750826982,13195.380708569988,29904.561488520005,53328.206002800005 2025-06-25,04:49:44.000,176,11070670,4885,0,1750826983,13195.380708569988,26675.933064180004,53328.23395128 2025-06-25,04:49:45.000,176,11070659,5205,0,1750826984,13195.454807979993,26675.933064180004,53328.21298992 2025-06-25,04:49:46.000,176,11070706,4845,0,1750826985,13195.468280599998,25753.420470209996,53328.206002800005 2025-06-25,04:49:47.000,176,11070670,4605,0,1750826986,13195.481753219989,25753.39227369,53328.19901568001 2025-06-25,04:49:48.000,176,11070690,4845,0,1750826987,13195.596270489994,27137.087148780003,53328.16408008 2025-06-25,04:49:49.000,176,11070703,5205,0,1750826988,13195.656897279994,28059.543349710002,53328.24792552001 2025-06-25,04:49:50.000,176,11070666,4845,0,1750826989,13195.72426037999,33594.39334137,53328.21298992 2025-06-25,04:49:51.000,176,11070481,4565,0,1750826990,13195.79162348,24830.738697120003,53328.2409384 2025-06-25,04:49:52.000,176,11070707,5085,0,1750826991,13195.798359789995,28520.655139530005,53328.26189976 2025-06-25,04:49:53.000,176,11070684,4485,0,1750826992,13195.8724592,30365.518197480007,53328.2409384 2025-06-25,04:49:54.000,176,11070682,4925,0,1750826993,13195.92634967999,23908.16266098,53328.275874000006 2025-06-25,04:49:55.000,176,11070708,4885,0,1750826994,13195.96676753999,32210.402402820007,53328.324783840006 2025-06-25,04:49:56.000,176,11070706,4925,0,1750826995,13195.960031229995,28981.745781959995,53328.26888688001 2025-06-25,04:49:57.000,176,11070692,4725,0,1750826996,13196.02739432999,25753.011620670004,53328.324783840006 2025-06-25,04:49:58.000,176,11070667,5005,0,1750826997,13196.05433957,34977.66526866,53328.373693680005 2025-06-25,04:49:59.000,176,11070632,4685,0,1750826998,13196.108230049991,23446.670218140003,53328.33875808 2025-06-25,04:50:00.000,176,11070656,4685,0,1750826999,13196.09475743,28520.203995210002,53328.33177096 2025-06-25,04:50:01.000,176,11070647,5325,0,1750827000,13196.101493739996,29442.624950490004,53328.31779672001 2025-06-25,04:50:02.000,176,11070652,4605,0,1750827001,13196.11496636,25291.399342620003,53328.35273232 2025-06-25,04:50:03.000,176,11070608,4885,0,1750827002,13196.081284809996,29442.50511528,53328.471513360004 2025-06-25,04:50:04.000,176,11070625,5285,0,1750827003,13196.101493739996,28058.725650630004,53328.443564880006 2025-06-25,04:50:05.000,176,11070677,5044,0,1750827004,13195.99371278,29442.385280069997,53328.42959064 2025-06-25,04:50:06.000,176,11070680,4685,0,1750827005,13196.00718539999,26213.686364430003,53328.3806808 2025-06-25,04:50:07.000,176,11070698,4605,0,1750827006,13195.919613369995,24829.906899780006,53328.48548760001 2025-06-25,04:50:08.000,176,11070668,4725,0,1750827007,13195.93308599,28519.696457850005,53328.471513360004 2025-06-25,04:50:09.000,176,11070615,5285,0,1750827008,13195.89266813,28980.829395060005,53328.50644896 2025-06-25,04:50:10.000,176,11070691,5285,0,1750827009,13195.77141455,24829.66018023,53328.51343608001 2025-06-25,04:50:11.000,176,11070617,5125,0,1750827010,13195.73099669,29441.976430530005,53328.443564880006 2025-06-25,04:50:12.000,176,11070663,5085,0,1750827011,13195.69057883,24368.32986738,53328.45753912 2025-06-25,04:50:13.000,176,11070645,5125,0,1750827012,13195.62321572999,29902.982483400003,53328.42959064 2025-06-25,04:50:14.000,176,11070645,5085,0,1750827013,13195.528907389998,32209.084215509996,53328.48548760001 2025-06-25,04:50:15.000,176,11070675,5205,0,1750827014,13195.461544289989,34053.975469979996,53328.47850048 2025-06-25,04:50:16.000,176,11070627,5525,0,1750827015,13195.373972259993,28057.879755029993,53328.49946184 2025-06-25,04:50:17.000,176,11070661,5165,0,1750827016,13195.272927609993,34515.05906328,53328.43657776001 2025-06-25,04:50:18.000,176,11070706,4845,0,1750827017,13195.198828200002,29441.475942300007,53328.48548760001 2025-06-25,04:50:19.000,176,11070646,4645,0,1750827018,13195.104519859997,33592.44073236,53328.51343608001 2025-06-25,04:50:20.000,176,11070606,4605,0,1750827019,13195.023684139996,28518.857611379994,53328.492474720006 2025-06-25,04:50:21.000,176,11070673,5085,0,1750827020,13194.922639489996,29902.503142560003,53328.471513360004 2025-06-25,04:50:22.000,176,11070665,5085,0,1750827021,13194.81485853,33592.356142799996,53328.46452624001 2025-06-25,04:50:23.000,176,11070711,5245,0,1750827022,13194.760968049995,28979.92710642,53328.51343608001 2025-06-25,04:50:24.000,176,11070674,4645,0,1750827023,13194.67339602,29441.130534929995,53328.56234592001 2025-06-25,04:50:25.000,176,11070670,4645,0,1750827024,13194.579087679995,30363.52329369,53328.471513360004 2025-06-25,04:50:26.000,176,11070663,5285,0,1750827025,13194.457834099994,28057.32287376,53328.45753912 2025-06-25,04:50:27.000,176,11070637,5405,0,1750827026,13194.410679929999,28057.273529850005,53328.43657776001 2025-06-25,04:50:28.000,176,11070664,4845,0,1750827027,13194.275953729993,33591.926145870006,53328.40164216 2025-06-25,04:50:29.000,176,11070639,5085,0,1750827028,13194.208590629998,28518.406467060006,53328.38766792 2025-06-25,04:50:30.000,176,11070673,5285,0,1750827029,13194.094073359993,30824.50115004,53328.303822480004 2025-06-25,04:50:31.000,176,11070640,4765,0,1750827030,13194.013237639992,34514.26956072,53328.33875808 2025-06-25,04:50:32.000,176,11070633,5085,0,1750827031,13193.952610849992,30824.381314829996,53328.31779672001 2025-06-25,04:50:33.000,176,11070707,5085,0,1750827032,13193.878511440002,30363.17788632,53328.303822480004 2025-06-25,04:50:34.000,176,11070633,5005,0,1750827033,13193.790939409992,30363.135591540005,53328.275874000006 2025-06-25,04:50:35.000,176,11070658,4645,0,1750827034,13193.716840000001,30363.107395019993,53328.33875808 2025-06-25,04:50:36.000,176,11070676,4765,0,1750827035,13193.62926796999,29440.60889931,53328.28984824 2025-06-25,04:50:37.000,176,11070689,5165,0,1750827036,13193.56864117999,28518.117452730003,53328.254912640004 2025-06-25,04:50:38.000,176,11070674,4805,0,1750827037,13193.49454177,34513.97349726,53328.19901568001 2025-06-25,04:50:39.000,176,11070653,5085,0,1750827038,13193.400233429995,29901.692492610004,53328.19202856 2025-06-25,04:50:40.000,176,11070716,4805,0,1750827039,13193.32613401999,31746.513255779995,53328.14311872 2025-06-25,04:50:41.000,176,11070715,5285,0,1750827040,13193.258770919994,30362.740840259998,53328.1710672 2025-06-25,04:50:42.000,176,11070632,4605,0,1750827041,13193.211616749999,26672.92308567,53328.206002800005 2025-06-25,04:50:43.000,176,11070686,4805,0,1750827042,13193.144253649989,24827.933143379996,53328.09420888 2025-06-25,04:50:44.000,176,11070671,5445,0,1750827043,13193.070154239998,33591.04500462,53328.07324752 2025-06-25,04:50:45.000,176,11070642,4845,0,1750827044,13192.996054829993,32207.307834749998,53328.10119600001 2025-06-25,04:50:46.000,176,11070673,5165,0,1750827045,13192.948900659998,32668.40552631,53328.05927328001 2025-06-25,04:50:47.000,176,11070683,5165,0,1750827046,13192.827647079997,34513.247436870006,53328.0662604 2025-06-25,04:50:48.000,176,11070670,4445,0,1750827047,13192.740075050002,26211.212119799995,53327.98241496001 2025-06-25,04:50:49.000,176,11070638,5044,0,1750827048,13192.699657190002,26211.113431980004,53328.04529904 2025-06-25,04:50:50.000,176,11070661,5285,0,1750827049,13192.591876229992,27133.485043349996,53328.038311920005 2025-06-25,04:50:51.000,176,11070679,4525,0,1750827050,13192.47735896,32668.046020680005,53327.926518 2025-06-25,04:50:52.000,176,11070694,3965,0,1750827051,13192.430204789991,28978.18597131,53327.968440720004 2025-06-25,04:50:53.000,176,11070660,4645,0,1750827052,13192.34936906999,29439.32595765,53328.01036344001 2025-06-25,04:50:54.000,176,11070626,4965,0,1750827053,13192.22811548999,26671.900961820007,53327.926518 2025-06-25,04:50:55.000,176,11070632,4845,0,1750827054,13192.13380715,28977.953350020005,53327.870621040005 2025-06-25,04:50:56.000,176,11070684,4925,0,1750827055,13192.012553569999,36357.3773853,53327.77978848 2025-06-25,04:50:57.000,176,11070680,4725,0,1750827056,13191.911508919999,26671.703586179996,53327.86363392001 2025-06-25,04:50:58.000,176,11070652,4925,0,1750827057,13191.790255339998,26210.493108540002,53327.7867756 2025-06-25,04:50:59.000,176,11070660,4525,0,1750827058,13191.675738069993,28977.713679599998,53327.7867756 2025-06-25,04:51:00.000,176,11070657,5285,0,1750827059,13191.547748179997,28055.222233020002,53327.73786576 2025-06-25,04:51:01.000,176,11070682,4845,0,1750827060,13191.426494599997,28055.165839980007,53327.70991728 2025-06-25,04:51:02.000,176,11070656,4845,0,1750827061,13191.332186259991,29900.050045320007,53327.75882712 2025-06-25,04:51:03.000,176,11070696,4685,0,1750827062,13191.1570422,28977.51630396,53327.72389152001 2025-06-25,04:51:04.000,176,11070705,5325,0,1750827063,13191.05599755,34973.280709800005,53327.633058960004 2025-06-25,04:51:05.000,176,11070655,4965,0,1750827064,13190.941480279995,32205.968500050003,53327.66799456 2025-06-25,04:51:06.000,176,11070685,5125,0,1750827065,13190.813490389999,32205.947352660005,53327.5422264 2025-06-25,04:51:07.000,176,11070695,5125,0,1750827066,13190.712445739999,28516.185991110004,53327.5422264 2025-06-25,04:51:08.000,176,11070665,5005,0,1750827067,13190.564246919988,31283.39951304,53327.465368080004 2025-06-25,04:51:09.000,176,11070682,4805,0,1750827068,13190.469938579998,31283.427709559997,53327.437419600006 2025-06-25,04:51:10.000,176,11070679,5205,0,1750827069,13190.355421309992,29438.621044650004,53327.40947112001 2025-06-25,04:51:11.000,176,11070658,4725,0,1750827070,13190.261112970002,32205.919156140008,53327.40947112001 2025-06-25,04:51:12.000,176,11070695,5005,0,1750827071,13190.126386769996,28977.403517879997,53327.402484 2025-06-25,04:51:13.000,176,11070650,4805,0,1750827072,13189.97818795,28516.200089370002,53327.26274160001 2025-06-25,04:51:14.000,176,11070676,4765,0,1750827073,13189.85693437,34050.85975452,53327.26274160001 2025-06-25,04:51:15.000,176,11070724,4685,0,1750827074,13189.782834959995,28977.50925483,53327.28370296 2025-06-25,04:51:16.000,176,11070691,5245,0,1750827075,13189.701999239995,28977.52335309,53327.16492192 2025-06-25,04:51:17.000,176,11070662,4645,0,1750827076,13189.58748196999,31283.695576500002,53327.129986320004 2025-06-25,04:51:18.000,176,11070682,4765,0,1750827077,13189.499909939994,30361.204129920006,53327.0880636 2025-06-25,04:51:19.000,176,11070688,4685,0,1750827078,13189.392128979998,28977.727777859996,53327.10902496 2025-06-25,04:51:20.000,176,11070672,4685,0,1750827079,13189.297820639993,29438.959402890003,53327.05312800001 2025-06-25,04:51:21.000,176,11070708,4605,0,1750827080,13189.203512300002,30822.689523630004,53327.00421816001 2025-06-25,04:51:22.000,176,11070682,4765,0,1750827081,13189.095731339992,27132.97750599,53326.95530832001 2025-06-25,04:51:23.000,176,11070672,4765,0,1750827082,13189.008159309997,27594.321917099995,53326.88543712001 2025-06-25,04:51:24.000,176,11070726,4525,0,1750827083,13188.907114659996,27594.385359270003,53326.94133408 2025-06-25,04:51:25.000,176,11070662,4685,0,1750827084,13188.81954263,34974.00677019,53326.92735984001 2025-06-25,04:51:26.000,176,11070724,4685,0,1750827085,13188.71849798,27133.386355530005,53326.92037272 2025-06-25,04:51:27.000,176,11070730,4725,0,1750827086,13188.61745333,28517.109427140007,53326.87146288 2025-06-25,04:51:28.000,176,11070637,5365,0,1750827087,13188.55009022999,26672.380302660007,53326.82954016 2025-06-25,04:51:29.000,176,11070677,5165,0,1750827088,13188.51640868,27133.668320729994,53326.78761744001 2025-06-25,04:51:30.000,176,11070718,4725,0,1750827089,13188.49619975,32668.43372283,53326.78063032 2025-06-25,04:51:31.000,176,11070698,4605,0,1750827090,13188.354737239999,32668.518312390006,53326.745694720004 2025-06-25,04:51:32.000,176,11070663,5085,0,1750827091,13188.287374139989,31285.112451630004,53326.794604560004 2025-06-25,04:51:33.000,176,11070656,4685,0,1750827092,13188.267165209989,27595.485023550005,53326.745694720004 2025-06-25,04:51:34.000,176,11070660,4805,0,1750827093,13188.246956279989,27134.337988080006,53326.73870760001 2025-06-25,04:51:35.000,176,11070611,5325,0,1750827094,13188.226747349989,26212.043917140007,53326.68281064 2025-06-25,04:51:36.000,176,11070703,5325,0,1750827095,13188.166120559988,28979.567600790004,53326.73870760001 2025-06-25,04:51:37.000,176,11070622,4765,0,1750827096,13188.166120559988,27596.098297860008,53326.73870760001 2025-06-25,04:51:38.000,176,11070679,5285,0,1750827097,13188.186329489989,28979.877762510005,53326.66883640001 2025-06-25,04:51:39.000,176,11070706,4805,0,1750827098,13188.213274729998,28980.025794240006,53326.61293944 2025-06-25,04:51:40.000,176,11070696,4605,0,1750827099,13188.220011039994,31747.542428760004,53326.68979776001 2025-06-25,04:51:41.000,176,11070678,4805,0,1750827100,13188.287374139989,33592.65925539,53326.703772 2025-06-25,04:51:42.000,176,11070738,4805,0,1750827101,13188.273901519999,34515.284635439995,53326.647875040006 2025-06-25,04:51:43.000,176,11070645,5245,0,1750827102,13188.361473549994,31286.895881520002,53326.64088792001 2025-06-25,04:51:44.000,176,11070682,4805,0,1750827103,13188.381682479994,25752.25736376,53326.66883640001 2025-06-25,04:51:45.000,176,11070700,4725,0,1750827104,13188.49619975,26213.629971389993,53326.71075912 2025-06-25,04:51:46.000,176,11070699,5085,0,1750827105,13188.55682654,26675.00962815,53326.68979776001 2025-06-25,04:51:47.000,176,11070693,5125,0,1750827106,13188.61071701999,26675.150610750003,53326.71075912 2025-06-25,04:51:48.000,176,11070675,5205,0,1750827107,13188.67808012,26214.074066579997,53326.72473336 2025-06-25,04:51:49.000,176,11070712,4685,0,1750827108,13188.785861079996,27597.909924270003,53326.766656080006 2025-06-25,04:51:50.000,176,11070679,5325,0,1750827109,13188.907114659996,28059.219089730002,53326.75966896001 2025-06-25,04:51:51.000,176,11070657,4845,0,1750827110,13188.981214070001,25753.20899631,53326.73870760001 2025-06-25,04:51:52.000,176,11070702,4925,0,1750827111,13189.055313479992,27598.2694299,53326.794604560004 2025-06-25,04:51:53.000,176,11070662,4885,0,1750827112,13189.149621819997,28982.196926279998,53326.83652728001 2025-06-25,04:51:54.000,176,11070680,5044,0,1750827113,13189.237193849993,27598.58664075,53326.78063032 2025-06-25,04:51:55.000,176,11070730,4965,0,1750827114,13189.338238499993,24831.203939700004,53326.89242424 2025-06-25,04:51:56.000,176,11070698,4845,0,1750827115,13189.405601599989,26676.363061109994,53326.90639848001 2025-06-25,04:51:57.000,176,11070719,5165,0,1750827116,13189.513382559999,29905.167713699993,53326.92735984001 2025-06-25,04:51:58.000,176,11070703,4845,0,1750827117,13189.60769089999,32672.75483952,53326.89941136 2025-06-25,04:51:59.000,176,11070533,5245,0,1750827118,13189.72894447999,31289.081111820007,53326.9483212 2025-06-25,04:52:00.000,176,11070705,5085,0,1750827119,13189.843461749995,30366.72359871,53326.92735984001 2025-06-25,04:52:01.000,176,11070679,5245,0,1750827120,13190.011869499991,35440.63097966999,53326.97626968001 2025-06-25,04:52:02.000,176,11070659,5044,0,1750827121,13190.126386769996,33134.486952780004,53327.0181924 2025-06-25,04:52:03.000,176,11070724,4925,0,1750827122,13190.146595699996,28060.875635279997,53327.04614088 2025-06-25,04:52:04.000,176,11070730,4685,0,1750827123,13190.261112970002,34057.14052935,53327.11601208 2025-06-25,04:52:05.000,176,11070681,5445,0,1750827124,13190.382366550002,28983.536260980007,53327.13697344 2025-06-25,04:52:06.000,176,11070703,5125,0,1750827125,13190.510356439998,28983.578555760003,53327.17190904001 2025-06-25,04:52:07.000,176,11070741,5125,0,1750827126,13190.611401089998,31751.10223941,53327.20684464 2025-06-25,04:52:08.000,176,11070752,4805,0,1750827127,13190.746127289989,26216.25929688,53327.25575448 2025-06-25,04:52:09.000,176,11070703,5285,0,1750827128,13190.83369932,28522.565453760006,53327.32562568 2025-06-25,04:52:10.000,176,11070701,5085,0,1750827129,13190.9549529,29445.106244249997,53327.34658704 2025-06-25,04:52:11.000,176,11070680,4765,0,1750827130,13191.103151719995,25755.253244010004,53327.3326128 2025-06-25,04:52:12.000,176,11070681,5044,0,1750827131,13191.17051481999,28984.015601820007,53327.34658704 2025-06-25,04:52:13.000,176,11070696,4725,0,1750827132,13191.298504710001,29445.275423369996,53327.40947112001 2025-06-25,04:52:14.000,176,11070722,4565,0,1750827133,13191.386076739996,26677.864525800003,53327.50030368 2025-06-25,04:52:15.000,176,11070685,5005,0,1750827134,13191.473648769992,24832.902780029995,53327.465368080004 2025-06-25,04:52:16.000,176,11070700,4485,0,1750827135,13191.527539249997,32213.010580920003,53327.535239280005 2025-06-25,04:52:17.000,176,11070699,5445,0,1750827136,13191.601638660002,30368.034736889997,53327.535239280005 2025-06-25,04:52:18.000,176,11070708,4605,0,1750827137,13191.709419619998,28523.009548949994,53327.56318776 2025-06-25,04:52:19.000,176,11070667,5125,0,1750827138,13191.796991649993,28984.212977460003,53327.5422264 2025-06-25,04:52:20.000,176,11070676,4805,0,1750827139,13191.958663089994,31751.771906759997,53327.6819688 2025-06-25,04:52:21.000,176,11070689,5085,0,1750827140,13191.999080949994,31290.490937819995,53327.68895592 2025-06-25,04:52:22.000,176,11070696,4685,0,1750827141,13192.100125599994,29445.458700749994,53327.68895592 2025-06-25,04:52:23.000,176,11070596,4765,0,1750827142,13192.16748869999,29445.423455099997,53327.6819688 2025-06-25,04:52:24.000,176,11070675,4925,0,1750827143,13192.241588109995,31290.420446520002,53327.74485288001 2025-06-25,04:52:25.000,176,11070695,5245,0,1750827144,13192.29547859,29906.626883610006,53327.79376272001 2025-06-25,04:52:26.000,176,11070700,4805,0,1750827145,13192.342632759995,31751.59567851,53327.80773696 2025-06-25,04:52:27.000,176,11070684,4525,0,1750827146,13192.41673217,30367.85145951,53327.82869832 2025-06-25,04:52:28.000,176,11070726,4765,0,1750827147,13192.504304199996,30828.956200200002,53327.870621040005 2025-06-25,04:52:29.000,176,11070731,5325,0,1750827148,13192.558194680001,30828.928003680005,53327.88459528 2025-06-25,04:52:30.000,176,11070706,4645,0,1750827149,13192.618821470001,28061.418418290006,53327.84965968 2025-06-25,04:52:31.000,176,11070707,4325,0,1750827150,13192.699657190002,32212.57353486,53327.926518 2025-06-25,04:52:32.000,176,11070719,5245,0,1750827151,13192.787229219997,31290.067990020005,53327.91254376001 2025-06-25,04:52:33.000,176,11070685,5125,0,1750827152,13192.868064939998,27138.72959607,53328.03132480001 2025-06-25,04:52:34.000,176,11070695,5245,0,1750827153,13192.942164349988,36363.62996361,53328.03132480001 2025-06-25,04:52:35.000,176,11070713,5165,0,1750827154,13192.996054829993,29906.112297119995,53327.968440720004 2025-06-25,04:52:36.000,176,11070738,4605,0,1750827155,13193.090363169998,28983.578555760003,53328.038311920005 2025-06-25,04:52:37.000,176,11070713,5325,0,1750827156,13193.103835789989,27138.56041695,53328.01735056 2025-06-25,04:52:38.000,176,11070696,4765,0,1750827157,13193.177935199994,32212.192881840005,53328.05228616 2025-06-25,04:52:39.000,176,11070751,5325,0,1750827158,13193.258770919994,26215.920938640003,53328.05228616 2025-06-25,04:52:40.000,176,11070710,4805,0,1750827159,13193.35307926,28983.388229250006,53328.157092960006 2025-06-25,04:52:41.000,176,11070681,5325,0,1750827160,13193.37328819,31289.504059619998,53328.038311920005 2025-06-25,04:52:42.000,176,11070748,4685,0,1750827161,13193.481069149995,26215.822250819998,53328.157092960006 2025-06-25,04:52:43.000,176,11070655,4965,0,1750827162,13193.54843224999,31750.721586390006,53328.19202856 2025-06-25,04:52:44.000,176,11070786,4525,0,1750827163,13193.59558642,30366.899826959998,53328.22696416001 2025-06-25,04:52:45.000,176,11070707,5285,0,1750827164,13193.669685829991,29905.58361237,53328.16408008 2025-06-25,04:52:46.000,176,11070664,4805,0,1750827165,13193.710103689991,32672.980411679993,53328.157092960006 2025-06-25,04:52:47.000,176,11070707,5125,0,1750827166,13193.763994169996,28983.014625359996,53328.22696416001 2025-06-25,04:52:48.000,176,11070736,4845,0,1750827167,13193.804412029996,29905.499022810007,53328.21298992 2025-06-25,04:52:49.000,176,11070748,4845,0,1750827168,13193.851566199992,34979.07509466,53328.254912640004 2025-06-25,04:52:50.000,176,11070456,4725,0,1750827169,13193.898720370002,27599.171718540005,53328.3108096 2025-06-25,04:52:51.000,176,11070638,4845,0,1750827170,13193.939138230002,33595.27448262001,53328.254912640004 2025-06-25,04:52:52.000,176,11070676,4685,0,1750827171,13193.925665609997,32211.480919709997,53328.26189976 2025-06-25,04:52:53.000,176,11070731,5085,0,1750827172,13193.952610849992,31750.221098160007,53328.303822480004 2025-06-25,04:52:54.000,176,11070711,5285,0,1750827173,13193.945874539997,25754.005548,53328.33177096 2025-06-25,04:52:55.000,176,11070628,4645,0,1750827174,13193.972819779992,27137.707472220005,53328.324783840006 2025-06-25,04:52:56.000,176,11070718,4725,0,1750827175,13194.013237639992,29443.879695630007,53328.38766792 2025-06-25,04:52:57.000,176,11070685,5205,0,1750827176,13194.026710259997,27598.847458560005,53328.422603520004 2025-06-25,04:52:58.000,176,11070624,4965,0,1750827177,13194.060391810002,30827.482932030005,53328.443564880006 2025-06-25,04:52:59.000,176,11070660,4805,0,1750827178,13194.067128119998,27598.791065519996,53328.49946184 2025-06-25,04:53:00.000,176,11070773,5645,0,1750827179,13194.100809670002,34978.68739250999,53328.492474720006 2025-06-25,04:53:02.000,176,11070639,5125,0,1750827181,13194.087337049998,26676.28552068,53328.5204232 2025-06-25,04:53:03.000,176,11070660,4605,0,1750827182,13194.147963839998,32211.11436495,53328.56234592001 2025-06-25,04:53:04.000,176,11070671,4965,0,1750827183,13194.107545979998,30366.138520919994,53328.56234592001 2025-06-25,04:53:05.000,176,11070685,5365,0,1750827184,13194.174909079993,25753.758828449994,53328.56933304 2025-06-25,04:53:06.000,176,11070628,4605,0,1750827185,13194.181645389988,24370.000511189995,53328.56933304 2025-06-25,04:53:07.000,176,11070671,5365,0,1750827186,13194.195118009993,28059.89580621,53328.57632016 2025-06-25,04:53:08.000,176,11070625,5285,0,1750827187,13194.201854319988,27137.369113980007,53328.61824288 2025-06-25,04:53:09.000,176,11070651,5085,0,1750827188,13194.188381699998,28521.148578630004,53328.57632016 2025-06-25,04:53:10.000,176,11070609,5044,0,1750827189,13194.201854319988,26676.179783729996,53328.61824288 2025-06-25,04:53:11.000,176,11070642,4765,0,1750827190,13194.208590629998,29904.808208069997,53328.611255760006 2025-06-25,04:53:12.000,176,11070657,5205,0,1750827191,13194.188381699998,26676.13043982,53328.611255760006 2025-06-25,04:53:13.000,176,11070620,4925,0,1750827192,13194.208590629998,30366.08917701,53328.58330728001 2025-06-25,04:53:14.000,176,11070636,4925,0,1750827193,13194.222063249988,24369.94411815,53328.63221712001 2025-06-25,04:53:15.000,176,11070638,4965,0,1750827194,13194.195118009993,28059.916953599997,53328.64619136 2025-06-25,04:53:16.000,176,11070673,5125,0,1750827195,13194.228799559998,27598.692377700005,53328.73702392 2025-06-25,04:53:17.000,176,11070622,4725,0,1750827196,13194.228799559998,29904.857551980007,53328.827856480006 2025-06-25,04:53:18.000,176,11070701,5285,0,1750827197,13194.242272179989,29443.64002521,53328.74401104 2025-06-25,04:53:19.000,176,11070680,4805,0,1750827198,13194.242272179989,25753.723582799998,53328.82086936001 2025-06-25,04:53:20.000,176,11070600,4645,0,1750827199,13194.235535869993,28521.212020799998,53328.79292088 2025-06-25,04:53:21.000,176,11070642,4925,0,1750827200,13194.201854319988,31749.917985570006,53328.73702392 2025-06-25,04:53:22.000,176,11070593,5405,0,1750827201,13194.161436459988,31749.96732948,53328.85580496 2025-06-25,04:53:23.000,176,11070647,5445,0,1750827202,13194.161436459988,32211.220101900006,53328.9047148 2025-06-25,04:53:24.000,176,11070673,5085,0,1750827203,13194.174909079993,30366.300650909994,53328.88375344 2025-06-25,04:53:25.000,176,11070572,4805,0,1750827204,13194.174909079993,25292.689333410002,53328.9047148 2025-06-25,04:53:26.000,176,11070662,4885,0,1750827205,13194.174909079993,28521.430543830007,53328.93266328 2025-06-25,04:53:27.000,176,11070651,5165,0,1750827206,13194.147963839998,29905.224106740003,53328.946637520006 2025-06-25,04:53:28.000,176,11070600,4765,0,1750827207,13194.174909079993,28521.606772080006,53328.93965040001 2025-06-25,04:53:29.000,176,11070688,4805,0,1750827208,13194.181645389988,29444.062973010004,53328.995547360006 2025-06-25,04:53:30.000,176,11070663,5245,0,1750827209,13194.161436459988,34517.79412572,53328.98157312 2025-06-25,04:53:31.000,176,11070623,5085,0,1750827210,13194.161436459988,28060.403343569997,53329.01650872001 2025-06-25,04:53:32.000,176,11070708,4885,0,1750827211,13194.168172769998,26676.750763260003,53329.01650872001 2025-06-25,04:53:33.000,176,11070574,4725,0,1750827212,13194.174909079993,31750.46781771,53329.01650872001 2025-06-25,04:53:34.000,176,11070643,5205,0,1750827213,13194.154700149993,29444.26034865,53329.03048296 2025-06-25,04:53:35.000,176,11070629,5245,0,1750827214,13194.168172769998,27599.354995920003,53329.07240568 2025-06-25,04:53:36.000,176,11070646,4885,0,1750827215,13194.181645389988,28983.1415097,53329.05843144 2025-06-25,04:53:37.000,176,11070646,4845,0,1750827216,13194.161436459988,27138.193862190004,53329.12830264 2025-06-25,04:53:38.000,176,11070619,5365,0,1750827217,13194.235535869993,24831.979344000007,53329.05144432 2025-06-25,04:53:39.000,176,11070633,5165,0,1750827218,13194.269217419998,34056.914957190005,53329.093367040005 2025-06-25,04:53:40.000,176,11070641,5165,0,1750827219,13194.275953729993,31750.742733780004,53329.12131552 2025-06-25,04:53:41.000,176,11070663,5165,0,1750827220,13194.275953729993,30828.314729370002,53329.13528976001 2025-06-25,04:53:42.000,176,11070655,5205,0,1750827221,13194.336580519994,30367.090153469995,53329.163238240006 2025-06-25,04:53:43.000,176,11070682,4685,0,1750827222,13194.302898969989,32673.311720790007,53329.19118672 2025-06-25,04:53:44.000,176,11070650,5044,0,1750827223,13194.309635279998,32212.08714489,53329.15625112001 2025-06-25,04:53:45.000,176,11070665,5245,0,1750827224,13194.323107899989,27138.426483479998,53329.19118672 2025-06-25,04:53:46.000,176,11070682,4445,0,1750827225,13194.323107899989,29444.690345580006,53329.24009656 2025-06-25,04:53:47.000,176,11070679,4925,0,1750827226,13194.376998379994,29444.725591230002,53329.24708368 2025-06-25,04:53:48.000,176,11070670,4725,0,1750827227,13194.417416239994,31750.996502459995,53329.261057920005 2025-06-25,04:53:49.000,176,11070522,4925,0,1750827228,13194.451097789999,30367.245234329996,53329.309967760004 2025-06-25,04:53:50.000,176,11070711,5285,0,1750827229,13194.451097789999,31289.80717221,53329.26804504 2025-06-25,04:53:51.000,176,11070698,4925,0,1750827230,13194.457834099994,29906.098198859996,53329.26804504 2025-06-25,04:53:52.000,176,11070669,5205,0,1750827231,13194.47130672,28061.073010919994,53329.24708368 2025-06-25,04:53:53.000,176,11070692,4885,0,1750827232,13194.457834099994,28061.129403960003,53329.261057920005 2025-06-25,04:53:54.000,176,11070631,5245,0,1750827233,13194.48477933999,29444.89477035,53329.26804504 2025-06-25,04:53:55.000,176,11070663,5285,0,1750827234,13194.498251959994,28061.185797,53329.29599352 2025-06-25,04:53:56.000,176,11070644,4885,0,1750827235,13194.50498826999,26216.174707319995,53329.34490336 2025-06-25,04:53:57.000,176,11070694,4925,0,1750827236,13194.47130672,33596.190869519996,53329.261057920005 2025-06-25,04:53:58.000,176,11070614,5005,0,1750827237,13194.49151565,29444.986409039993,53329.36586472 2025-06-25,04:53:59.000,176,11070653,5445,0,1750827238,13194.518460889994,27138.72254694,53329.36586472 2025-06-25,04:54:00.000,176,11070490,4645,0,1750827239,13194.498251959994,29906.239181459998,53329.37285184001 2025-06-25,04:54:01.000,176,11070674,4765,0,1750827240,13194.50498826999,33135.01563753,53329.36586472 2025-06-25,04:54:03.000,176,11070635,5165,0,1750827242,13194.58582398999,28983.860520960006,53329.4636844 2025-06-25,04:54:04.000,176,11070677,5285,0,1750827243,13194.558878749995,30367.569494309995,53329.47067152001 2025-06-25,04:54:05.000,176,11070667,5285,0,1750827244,13194.558878749995,34057.61282106,53329.449710160006 2025-06-25,04:54:06.000,176,11070675,5125,0,1750827245,13194.56561505999,29445.08509686,53329.477658640004 2025-06-25,04:54:07.000,176,11070720,4725,0,1750827246,13194.57235137,23910.171663030007,53329.498620000006 2025-06-25,04:54:08.000,176,11070685,5125,0,1750827247,13194.579087679995,31290.145530449998,53329.449710160006 2025-06-25,04:54:09.000,176,11070632,4765,0,1750827248,13194.579087679995,33135.13547274,53329.42176168001 2025-06-25,04:54:10.000,176,11070719,4925,0,1750827249,13194.57235137,28522.664141579997,53329.47067152001 2025-06-25,04:54:11.000,176,11070690,4765,0,1750827250,13194.5925603,28522.720534620006,53329.47067152001 2025-06-25,04:54:12.000,176,11070628,4725,0,1750827251,13194.61276923,27138.941069969995,53329.47067152001 2025-06-25,04:54:13.000,176,11070702,4325,0,1750827252,13194.579087679995,28983.895766610003,53329.49163288001 2025-06-25,04:54:14.000,176,11070671,5125,0,1750827253,13194.55214244,30828.949151070003,53329.4636844 2025-06-25,04:54:15.000,176,11070669,5125,0,1750827254,13194.538669819995,28522.664141579997,53329.51259424 2025-06-25,04:54:16.000,176,11070663,5205,0,1750827255,13194.53193351,29445.169686420006,53329.52656848 2025-06-25,04:54:17.000,176,11070666,4685,0,1750827256,13194.53193351,31751.42649939,53329.58246544 2025-06-25,04:54:18.000,176,11070648,4805,0,1750827257,13194.518460889994,31751.356008090006,53329.5335556 2025-06-25,04:54:19.000,176,11070624,4805,0,1750827258,13194.518460889994,30367.618838220005,53329.5335556 2025-06-25,04:54:20.000,176,11070625,5165,0,1750827259,13194.538669819995,25293.894734639995,53329.54054272001 2025-06-25,04:54:21.000,176,11070648,4885,0,1750827260,13194.57235137,28522.650043319998,53329.498620000006 2025-06-25,04:54:22.000,176,11070691,5285,0,1750827261,13194.55214244,31751.384204610004,53329.54054272001 2025-06-25,04:54:23.000,176,11070684,4805,0,1750827262,13194.57235137,27600.144498480004,53329.52656848 2025-06-25,04:54:24.000,176,11070696,4765,0,1750827263,13194.55214244,26216.386181220005,53329.498620000006 2025-06-25,04:54:25.000,176,11070687,5245,0,1750827264,13194.56561505999,31290.152579579997,53329.52656848 2025-06-25,04:54:26.000,176,11070630,4765,0,1750827265,13194.53193351,28061.418418290006,53329.58246544 2025-06-25,04:54:27.000,176,11070706,4885,0,1750827266,13194.54540612999,29906.39426232,53329.57547832 2025-06-25,04:54:28.000,176,11070705,5165,0,1750827267,13194.54540612999,32673.87565119,53329.56150408 2025-06-25,04:54:29.000,176,11070689,5245,0,1750827268,13194.52519719999,26677.610757119997,53329.52656848 2025-06-25,04:54:30.000,176,11070711,5285,0,1750827269,13194.53193351,31751.44059765,53329.61740104001 2025-06-25,04:54:31.000,176,11070752,4525,0,1750827270,13194.518460889994,30367.654083870002,53329.547529840005 2025-06-25,04:54:32.000,176,11070679,5165,0,1750827271,13194.55214244,27138.821234760006,53329.58945256001 2025-06-25,04:54:33.000,176,11070665,5325,0,1750827272,13194.49151565,24832.627863960006,53329.58246544 2025-06-25,04:54:34.000,176,11070706,4645,0,1750827273,13194.478043029994,28061.347926989998,53329.61041392001 2025-06-25,04:54:35.000,176,11070677,5205,0,1750827274,13194.50498826999,32673.833356410003,53329.58246544 2025-06-25,04:54:36.000,176,11070706,4805,0,1750827275,13194.46457040999,27600.116301960006,53329.6034268 2025-06-25,04:54:37.000,176,11070685,5165,0,1750827276,13194.46457040999,32673.826307280004,53329.61740104001 2025-06-25,04:54:38.000,176,11070649,5005,0,1750827277,13194.46457040999,28061.3267796,53329.58945256001 2025-06-25,04:54:39.000,176,11070687,5245,0,1750827278,13194.457834099994,31289.997498719997,53329.62438816 2025-06-25,04:54:40.000,176,11070707,5205,0,1750827279,13194.417416239994,31290.053891760006,53329.58945256001 2025-06-25,04:54:41.000,176,11070721,5005,0,1750827280,13194.437625169994,34057.556428020005,53329.596439680005 2025-06-25,04:54:42.000,176,11070717,5205,0,1750827281,13194.430888859999,27138.785989109994,53329.65233664 2025-06-25,04:54:43.000,176,11070704,5125,0,1750827282,13194.376998379994,27138.72959607,53329.57547832 2025-06-25,04:54:44.000,176,11070720,4645,0,1750827283,13194.397207309994,26216.28044427,53329.63137528 2025-06-25,04:54:45.000,176,11070705,5245,0,1750827284,13194.383734689989,35902.51817379,53329.68727224001 2025-06-25,04:54:46.000,176,11070719,5285,0,1750827285,13194.383734689989,29445.007556430006,53329.68028512 2025-06-25,04:54:47.000,176,11070725,5205,0,1750827286,13194.390470999999,26677.490921909994,53329.715220720005 2025-06-25,04:54:48.000,176,11070664,4925,0,1750827287,13194.370262069999,28061.242190040008,53329.73618208001 2025-06-25,04:54:49.000,176,11070673,5085,0,1750827288,13194.302898969989,30367.428511709993,53329.69425936 2025-06-25,04:54:50.000,176,11070605,5365,0,1750827289,13194.350053139999,28983.684292709993,53329.72220784 2025-06-25,04:54:51.000,176,11070710,4805,0,1750827290,13194.329844209999,30367.407364319995,53329.7431692 2025-06-25,04:54:52.000,176,11070660,4645,0,1750827291,13194.316371589994,29906.2250832,53329.7431692 2025-06-25,04:54:53.000,176,11070655,5405,0,1750827292,13194.323107899989,30367.400315189996,53329.69425936 2025-06-25,04:54:54.000,176,11070712,4645,0,1750827293,13194.336580519994,26216.167658189996,53329.73618208001 2025-06-25,04:54:55.000,176,11070653,5125,0,1750827294,13194.343316829989,28983.656096189996,53329.7431692 2025-06-25,04:54:56.000,176,11070705,5085,0,1750827295,13194.356789449994,31751.10928854,53329.75714344001 2025-06-25,04:54:57.000,176,11070647,5445,0,1750827296,13194.336580519994,32673.614833379994,53329.77810480001 2025-06-25,04:54:58.000,176,11070663,5085,0,1750827297,13194.323107899989,30828.64603848,53329.77111768 2025-06-25,04:54:59.000,176,11070680,4845,0,1750827298,13194.336580519994,29906.133444510007,53329.79207904 2025-06-25,04:55:00.000,176,11070667,5245,0,1750827299,13194.370262069999,31289.898810900006,53329.79207904 2025-06-25,04:55:01.000,176,11070655,5365,0,1750827300,13194.356789449994,26677.42043061,53329.79207904 2025-06-25,04:55:02.000,176,11070670,4605,0,1750827301,13194.40394361999,27599.897778929997,53329.847976 2025-06-25,04:55:03.000,176,11070663,5405,0,1750827302,13194.376998379994,27138.645006510007,53329.85496312001 2025-06-25,04:55:04.000,176,11070668,4765,0,1750827303,13194.42415254999,32212.418454,53329.82701464001 2025-06-25,04:55:05.000,176,11070690,4925,0,1750827304,13194.383734689989,23909.91789435,53329.834001760006 2025-06-25,04:55:06.000,176,11070644,5005,0,1750827305,13194.397207309994,34057.42954368,53329.834001760006 2025-06-25,04:55:07.000,176,11070626,4605,0,1750827306,13194.376998379994,28522.417422030005,53329.847976 2025-06-25,04:55:08.000,176,11070695,5285,0,1750827307,13194.390470999999,33596.12037822,53329.89688584 2025-06-25,04:55:09.000,176,11070656,4645,0,1750827308,13194.383734689989,28983.76888227,53329.90387296001 2025-06-25,04:55:10.000,176,11070689,5205,0,1750827309,13194.417416239994,27138.701399550002,53329.9877184 2025-06-25,04:55:11.000,176,11070644,4965,0,1750827310,13194.40394361999,28061.185797,53329.93880856 2025-06-25,04:55:12.000,176,11070659,5205,0,1750827311,13194.410679929999,26677.455676259997,53329.96675704 2025-06-25,04:55:13.000,176,11070705,5325,0,1750827312,13194.40394361999,28061.206944389996,53329.93880856 2025-06-25,04:55:14.000,176,11070701,5605,0,1750827313,13194.430888859999,28522.47381507,53329.95976992 2025-06-25,04:55:15.000,176,11070661,5205,0,1750827314,13194.410679929999,25754.921934900005,53329.96675704 2025-06-25,04:55:16.000,176,11070700,4925,0,1750827315,13194.44436147999,33134.92399883999,53329.95976992 2025-06-25,04:55:17.000,176,11070633,5405,0,1750827316,13194.48477933999,25293.711457259997,53329.97374416001 2025-06-25,04:55:18.000,176,11070655,5285,0,1750827317,13194.47130672,28983.684292709993,53330.04361536001 2025-06-25,04:55:19.000,176,11070691,5245,0,1750827318,13194.50498826999,24371.21296155,53330.01566688 2025-06-25,04:55:20.000,176,11070641,5125,0,1750827319,13194.49151565,28061.185797,53330.050602480005 2025-06-25,04:55:21.000,176,11070618,4805,0,1750827320,13194.49151565,28983.656096189996,53330.06457672 2025-06-25,04:55:22.000,176,11070639,5125,0,1750827321,13194.51172458,30828.64603848,53330.08553808 2025-06-25,04:55:23.000,176,11070652,4605,0,1750827322,13194.49151565,29444.90886861,53330.03662824 2025-06-25,04:55:24.000,176,11070660,4485,0,1750827323,13194.478043029994,28522.438569420003,53330.02964112 2025-06-25,04:55:25.000,176,11070559,5125,0,1750827324,13194.47130672,28983.705440100006,53330.001692640006 2025-06-25,04:55:26.000,176,11070628,4565,0,1750827325,13194.48477933999,28061.242190040008,53330.02964112 2025-06-25,04:55:27.000,176,11070641,5044,0,1750827326,13194.47130672,29444.90886861,53330.03662824 2025-06-25,04:55:28.000,176,11070620,4645,0,1750827327,13194.478043029994,21603.717474420002,53330.06457672 2025-06-25,04:55:29.000,176,11070666,4765,0,1750827328,13194.47130672,28061.192846129998,53330.10649944 2025-06-25,04:55:30.000,176,11070601,5285,0,1750827329,13194.457834099994,33134.93809710001,53330.07855096 2025-06-25,04:55:31.000,176,11070645,5325,0,1750827330,13194.42415254999,32673.671226420003,53330.12047368001 2025-06-25,04:55:32.000,176,11070642,4605,0,1750827331,13194.42415254999,28061.206944389996,53330.02964112 2025-06-25,04:55:33.000,176,11070635,5125,0,1750827332,13194.42415254999,29906.182788420003,53330.09252520001 2025-06-25,04:55:34.000,176,11070612,4605,0,1750827333,13194.383734689989,26677.448627129997,53330.06457672 2025-06-25,04:55:35.000,176,11070624,4525,0,1750827334,13194.390470999999,28983.705440100006,53330.11348656001 2025-06-25,04:55:36.000,176,11070656,4765,0,1750827335,13194.350053139999,26216.252247750002,53330.17637064 2025-06-25,04:55:37.000,176,11070711,5125,0,1750827336,13194.363525759989,24832.458684840007,53330.15540928 2025-06-25,04:55:38.000,176,11070660,4685,0,1750827337,13194.323107899989,29444.937065129998,53330.17637064 2025-06-25,04:55:39.000,176,11070664,4765,0,1750827338,13194.289426349998,28983.670194449995,53330.1274608 2025-06-25,04:55:40.000,176,11070650,4765,0,1750827339,13194.282690039989,31289.96225307,53330.197332 2025-06-25,04:55:41.000,176,11070637,5245,0,1750827340,13194.249008489998,33596.204967779995,53330.16239640001 2025-06-25,04:55:42.000,176,11070695,5285,0,1750827341,13194.242272179989,31289.919958290004,53330.169383520006 2025-06-25,04:55:43.000,176,11070585,5445,0,1750827342,13194.242272179989,29906.175739290004,53330.18335776 2025-06-25,04:55:44.000,176,11070666,4925,0,1750827343,13194.161436459988,31751.25027114,53330.16239640001 2025-06-25,04:55:45.000,176,11070711,5325,0,1750827344,13194.188381699998,33596.219066039994,53330.218293360005 2025-06-25,04:55:46.000,176,11070693,5365,0,1750827345,13194.141227529988,29444.986409039993,53330.17637064 2025-06-25,04:55:47.000,176,11070729,5044,0,1750827346,13194.107545979998,31290.011596979995,53330.169383520006 2025-06-25,04:55:48.000,176,11070735,5245,0,1750827347,13194.046919189997,29445.035752950003,53330.16239640001 2025-06-25,04:55:49.000,176,11070636,4965,0,1750827348,13194.046919189997,25754.999475329998,53330.16239640001 2025-06-25,04:55:50.000,176,11070700,4845,0,1750827349,13194.013237639992,28983.740685750003,53330.169383520006 2025-06-25,04:55:51.000,176,11070629,5325,0,1750827350,13193.952610849992,26677.469774519996,53330.20431912 2025-06-25,04:55:52.000,176,11070629,5085,0,1750827351,13193.939138230002,31289.94815481,53330.16239640001 2025-06-25,04:55:53.000,176,11070661,5085,0,1750827352,13193.905456679997,29445.021654690005,53330.22528048 2025-06-25,04:55:54.000,176,11070631,5044,0,1750827353,13193.851566199992,34057.48593672,53330.197332 2025-06-25,04:55:55.000,176,11070659,5044,0,1750827354,13193.844829889997,30828.758824560005,53330.15540928 2025-06-25,04:55:56.000,176,11070617,5245,0,1750827355,13193.838093580001,31289.997498719997,53330.197332 2025-06-25,04:55:57.000,176,11070632,4805,0,1750827356,13193.804412029996,33134.959244490004,53330.218293360005 2025-06-25,04:55:58.000,176,11070566,4965,0,1750827357,13193.750521549991,28061.242190040008,53330.16239640001 2025-06-25,04:55:59.000,176,11070583,5245,0,1750827358,13193.757257860001,28983.75478401,53330.197332 2025-06-25,04:56:00.000,176,11070595,5245,0,1750827359,13193.710103689991,26677.526167560005,53330.14143504001 2025-06-25,04:56:01.000,176,11070639,5245,0,1750827360,13193.750521549991,24832.52917614,53330.19034488001 2025-06-25,04:56:02.000,176,11070645,5085,0,1750827361,13193.716840000001,27138.750743459997,53330.20431912 2025-06-25,04:56:03.000,176,11070619,5245,0,1750827362,13193.662949519996,31751.215025490004,53330.20431912 2025-06-25,04:56:04.000,176,11070654,4605,0,1750827363,13193.61579535,29444.958212519996,53330.1274608 2025-06-25,04:56:05.000,176,11070642,4765,0,1750827364,13193.582113799996,30828.681284129998,53330.15540928 2025-06-25,04:56:06.000,176,11070671,5325,0,1750827365,13193.59558642,33134.98039188,53330.197332 2025-06-25,04:56:07.000,176,11070685,5165,0,1750827366,13193.55516856,30367.449659100006,53330.19034488001 2025-06-25,04:56:08.000,176,11070642,5005,0,1750827367,13193.5147507,28983.61380141,53330.148422160004 2025-06-25,04:56:09.000,176,11070616,4685,0,1750827368,13193.48780545999,29906.091149729997,53330.16239640001 2025-06-25,04:56:10.000,176,11070618,4725,0,1750827369,13193.460860219995,25754.872590989995,53330.18335776 2025-06-25,04:56:11.000,176,11070661,5205,0,1750827370,13193.40696973999,30828.589645440006,53330.15540928 2025-06-25,04:56:12.000,176,11070682,4685,0,1750827371,13193.38676080999,30367.287529110006,53330.1274608 2025-06-25,04:56:13.000,176,11070634,4885,0,1750827372,13193.32613401999,32212.305667919994,53330.10649944 2025-06-25,04:56:14.000,176,11070670,4845,0,1750827373,13193.278979849994,24832.324751370004,53330.148422160004 2025-06-25,04:56:15.000,176,11070624,4605,0,1750827374,13193.238561989994,32673.53024382,53330.08553808 2025-06-25,04:56:16.000,176,11070659,5285,0,1750827375,13193.231825679999,26677.24420236,53330.10649944 2025-06-25,04:56:17.000,176,11070637,5325,0,1750827376,13193.211616749999,31289.673238739997,53330.099512320005 2025-06-25,04:56:18.000,176,11070650,4525,0,1750827377,13193.198144129994,30367.20293955,53330.04361536001 2025-06-25,04:56:19.000,176,11070689,5044,0,1750827378,13193.171198889999,33595.83136389,53330.099512320005 2025-06-25,04:56:20.000,176,11070694,5005,0,1750827379,13193.130781029999,30367.104251729994,53330.06457672 2025-06-25,04:56:21.000,176,11070625,5125,0,1750827380,13193.070154239998,28060.819242240002,53330.050602480005 2025-06-25,04:56:22.000,176,11070642,4805,0,1750827381,13193.036472689993,24832.078031819998,53330.02964112 2025-06-25,04:56:23.000,176,11070577,5325,0,1750827382,13193.002791139988,30828.293581980004,53330.0575896 2025-06-25,04:56:24.000,176,11070604,4765,0,1750827383,13192.969109589998,27138.285500879996,53330.03662824 2025-06-25,04:56:25.000,176,11070589,5285,0,1750827384,13192.901746490003,27599.5382733,53330.001692640006 2025-06-25,04:56:26.000,176,11070612,4765,0,1750827385,13192.908482799998,31750.707488130007,53330.01566688 2025-06-25,04:56:27.000,176,11070625,5205,0,1750827386,13192.854592319993,31750.707488130007,53329.96675704 2025-06-25,04:56:28.000,176,11070624,4805,0,1750827387,13192.814174459993,23448.228075870007,53330.001692640006 2025-06-25,04:56:29.000,176,11070665,5445,0,1750827388,13192.787229219997,27138.165665670007,53329.91086008 2025-06-25,04:56:30.000,176,11070642,4565,0,1750827389,13192.760283980002,29444.394282120003,53329.92483432001 2025-06-25,04:56:31.000,176,11070634,4565,0,1750827390,13192.713129809992,32211.875670990004,53330.01566688 2025-06-25,04:56:32.000,176,11070592,4685,0,1750827391,13192.706393499997,29444.344938209993,53329.95278280001 2025-06-25,04:56:33.000,176,11070637,5245,0,1750827392,13192.639030400002,27138.1022235,53329.931821440005 2025-06-25,04:56:34.000,176,11070631,4845,0,1750827393,13192.618821470001,33134.254331489996,53329.95278280001 2025-06-25,04:56:35.000,176,11070652,4605,0,1750827394,13192.551458369991,29444.316741689996,53329.94579568001 2025-06-25,04:56:36.000,176,11070597,5165,0,1750827395,13192.544722059996,31289.299634850002,53329.9877184 2025-06-25,04:56:37.000,176,11070704,4685,0,1750827396,13192.497567890001,34517.98445223,53329.95278280001 2025-06-25,04:56:38.000,176,11070687,5285,0,1750827397,13192.45715003,29905.527219330004,53329.82002752 2025-06-25,04:56:39.000,176,11070663,5165,0,1750827398,13192.430204789991,29444.295594299998,53329.78509192001 2025-06-25,04:56:40.000,176,11070674,4805,0,1750827399,13192.423468479996,29444.323790819995,53329.88989872 2025-06-25,04:56:41.000,176,11070666,4885,0,1750827400,13192.38978692999,27138.09517437,53329.90387296001 2025-06-25,04:56:42.000,176,11070700,4805,0,1750827401,13192.34936906999,29444.323790819995,53329.85496312001 2025-06-25,04:56:43.000,176,11070654,4004,0,1750827402,13192.32916013999,32211.75583578,53329.87592448001 2025-06-25,04:56:44.000,176,11070677,5005,0,1750827403,13192.30895120999,29444.316741689996,53329.82002752 2025-06-25,04:56:45.000,176,11070703,5245,0,1750827404,13192.31568752,29444.323790819995,53329.86195024 2025-06-25,04:56:46.000,176,11070680,4685,0,1750827405,13192.31568752,27138.1022235,53329.764130560005 2025-06-25,04:56:47.000,176,11070662,4885,0,1750827406,13192.28874227999,30828.053911559997,53329.77810480001 2025-06-25,04:56:48.000,176,11070629,5125,0,1750827407,13192.24832441999,28983.12741144,53329.79207904 2025-06-25,04:56:49.000,176,11070632,4645,0,1750827408,13192.24832441999,33134.33892105,53329.764130560005 2025-06-25,04:56:50.000,176,11070634,4965,0,1750827409,13192.18769762999,28983.13446057,53329.764130560005 2025-06-25,04:56:51.000,176,11070685,5205,0,1750827410,13192.201170249995,28060.657112250003,53329.79906616 2025-06-25,04:56:52.000,176,11070684,4565,0,1750827411,13192.21464287,33134.40236322,53329.72220784 2025-06-25,04:56:53.000,176,11070630,4645,0,1750827412,13192.201170249995,31750.60880031,53329.68727224001 2025-06-25,04:56:54.000,176,11070657,4925,0,1750827413,13192.21464287,27138.144518279994,53329.75714344001 2025-06-25,04:56:55.000,176,11070652,4805,0,1750827414,13192.17422501,28060.6923579,53329.7431692 2025-06-25,04:56:56.000,176,11070721,5285,0,1750827415,13192.160752389995,27599.432536349996,53329.73618208001 2025-06-25,04:56:57.000,176,11070515,5125,0,1750827416,13192.19443394,31289.398322670007,53329.72220784 2025-06-25,04:56:58.000,176,11070598,4805,0,1750827417,13192.20790655999,30366.935072609995,53329.72220784 2025-06-25,04:56:59.000,176,11070673,5205,0,1750827418,13192.18769762999,25754.541281879996,53329.72919496 2025-06-25,04:57:00.000,176,11070648,4805,0,1750827419,13192.160752389995,28983.2824923,53329.70124648 2025-06-25,04:57:01.000,176,11070665,5165,0,1750827420,13192.16748869999,27138.313697399994,53329.65233664 2025-06-25,04:57:02.000,176,11070693,5365,0,1750827421,13192.2348518,26215.892742120006,53329.69425936 2025-06-25,04:57:03.000,176,11070697,5044,0,1750827422,13192.20790655999,26677.187809320007,53329.666310880006 2025-06-25,04:57:04.000,176,11070736,4605,0,1750827423,13192.24832441999,27599.672206770003,53329.63836240001 2025-06-25,04:57:05.000,176,11070659,5485,0,1750827424,13192.26853334999,30828.448662840005,53329.69425936 2025-06-25,04:57:06.000,176,11070673,5325,0,1750827425,13192.24832441999,30828.413417189993,53329.68727224001 2025-06-25,04:57:07.000,176,11070513,5125,0,1750827426,13192.28874227999,28983.529211850007,53329.645349520004 2025-06-25,04:57:08.000,176,11070642,4885,0,1750827427,13192.33589645,29444.76788601,53329.61740104001 2025-06-25,04:57:09.000,176,11070699,5245,0,1750827428,13192.342632759995,34979.794105919995,53329.62438816 2025-06-25,04:57:10.000,176,11070712,4885,0,1750827429,13192.39652324,30828.476859360002,53329.68727224001 2025-06-25,04:57:11.000,176,11070679,5405,0,1750827430,13192.39652324,29444.859524700005,53329.673298 2025-06-25,04:57:12.000,176,11070740,4845,0,1750827431,13192.4369411,30367.400315189996,53329.65233664 2025-06-25,04:57:13.000,176,11070689,5205,0,1750827432,13192.443677409996,34518.60477567,53329.63836240001 2025-06-25,04:57:14.000,176,11070696,4645,0,1750827433,13192.470622649991,29444.944114259997,53329.70124648 2025-06-25,04:57:15.000,176,11070717,5125,0,1750827434,13192.470622649991,30828.688333259997,53329.673298 2025-06-25,04:57:16.000,176,11070706,4605,0,1750827435,13192.511040509991,29444.993458170007,53329.68727224001 2025-06-25,04:57:17.000,176,11070739,5365,0,1750827436,13192.544722059996,29444.986409039993,53329.65932376001 2025-06-25,04:57:18.000,176,11070653,5285,0,1750827437,13192.531249439991,28061.291533950003,53329.63836240001 2025-06-25,04:57:19.000,176,11070724,4725,0,1750827438,13192.598612540001,25755.091114020004,53329.666310880006 2025-06-25,04:57:20.000,176,11070684,4645,0,1750827439,13192.598612540001,33135.128423610004,53329.7431692 2025-06-25,04:57:21.000,176,11070701,5285,0,1750827440,13192.632294089992,29906.408360579997,53329.72220784 2025-06-25,04:57:22.000,176,11070773,5285,0,1750827441,13192.652503019992,28983.93806139,53329.7431692 2025-06-25,04:57:23.000,176,11070678,4765,0,1750827442,13192.659239330002,32673.946142490007,53329.673298 2025-06-25,04:57:24.000,176,11070731,5285,0,1750827443,13192.686184569997,27139.004512140003,53329.70823360001 2025-06-25,04:57:25.000,176,11070739,5205,0,1750827444,13192.719866120002,29445.268374239997,53329.77111768 2025-06-25,04:57:26.000,176,11070716,4805,0,1750827445,13192.773756599992,30829.005544109998,53329.82002752 2025-06-25,04:57:27.000,176,11070695,5245,0,1750827446,13192.773756599992,28984.050847470004,53329.79207904 2025-06-25,04:57:28.000,176,11070690,4965,0,1750827447,13192.827647079997,32212.756812239997,53329.84098888 2025-06-25,04:57:29.000,176,11070733,5285,0,1750827448,13192.807438149997,31751.560432860002,53329.764130560005 2025-06-25,04:57:30.000,176,11070677,5205,0,1750827449,13192.834383389993,32212.820254410006,53329.79207904 2025-06-25,04:57:31.000,176,11070742,4845,0,1750827450,13192.847856009997,25294.099159410005,53329.77810480001 2025-06-25,04:57:32.000,176,11070724,4805,0,1750827451,13192.874801249993,33596.677259489996,53329.813040400004 2025-06-25,04:57:33.000,176,11070728,4645,0,1750827452,13192.868064939998,30367.97834385,53329.78509192001 2025-06-25,04:57:34.000,176,11070704,4845,0,1750827453,13192.901746490003,30829.224067140007,53329.82002752 2025-06-25,04:57:35.000,176,11070727,5205,0,1750827454,13192.935428039993,31290.568478250003,53329.80605328001 2025-06-25,04:57:36.000,176,11070743,5405,0,1750827455,13192.955636969993,29906.767866209993,53329.85496312001 2025-06-25,04:57:37.000,176,11070741,4965,0,1750827456,13192.935428039993,26216.76683424,53329.77810480001 2025-06-25,04:57:38.000,176,11070665,5125,0,1750827457,13192.975845899993,32213.102219609995,53329.82701464001 2025-06-25,04:57:39.000,176,11070684,4805,0,1750827458,13193.009527449998,30829.336853219997,53329.82701464001 2025-06-25,04:57:40.000,176,11070726,4845,0,1750827459,13193.029736379998,31290.59667477,53329.764130560005 2025-06-25,04:57:41.000,176,11070726,5044,0,1750827460,13193.090363169998,30829.322754959998,53329.79207904 2025-06-25,04:57:42.000,176,11070720,4605,0,1750827461,13193.076890549994,28061.841366089997,53329.78509192001 2025-06-25,04:57:43.000,176,11070693,5165,0,1750827462,13193.103835789989,29445.55738857,53329.847976 2025-06-25,04:57:44.000,176,11070731,5245,0,1750827463,13193.124044719989,32674.36204116,53329.86893736 2025-06-25,04:57:45.000,176,11070723,5605,0,1750827464,13193.124044719989,28984.375107450003,53329.80605328001 2025-06-25,04:57:46.000,176,11070749,5125,0,1750827465,13193.150989959999,28984.40330397,53329.84098888 2025-06-25,04:57:47.000,176,11070712,4765,0,1750827466,13193.150989959999,26216.90076771,53329.84098888 2025-06-25,04:57:48.000,176,11070732,4805,0,1750827467,13193.211616749999,29445.7054203,53329.84098888 2025-06-25,04:57:49.000,176,11070698,4925,0,1750827468,13193.26550722999,31751.934036749997,53329.847976 2025-06-25,04:57:50.000,176,11070722,4765,0,1750827469,13193.27224354,25755.662093549996,53329.84098888 2025-06-25,04:57:51.000,176,11070578,4605,0,1750827470,13193.319397709995,32674.446630720005,53329.85496312001 2025-06-25,04:57:52.000,176,11070720,4765,0,1750827471,13193.3126614,27600.637937580002,53329.813040400004 2025-06-25,04:57:53.000,176,11070744,4845,0,1750827472,13193.319397709995,29445.69837117,53329.80605328001 2025-06-25,04:57:54.000,176,11070700,4765,0,1750827473,13193.359815569995,30829.421442780003,53329.813040400004 2025-06-25,04:57:55.000,176,11070690,4765,0,1750827474,13193.39349712,25755.63389703,53329.86893736 2025-06-25,04:57:56.000,176,11070752,4925,0,1750827475,13193.40696973999,28523.150531549996,53329.85496312001 2025-06-25,04:57:57.000,176,11070728,4845,0,1750827476,13193.41370605,34519.464769529994,53329.847976 2025-06-25,04:57:58.000,176,11070685,5325,0,1750827477,13193.45412391,31290.638969549997,53329.91086008 2025-06-25,04:57:59.000,176,11070726,4725,0,1750827478,13193.47433284,23910.651003870007,53329.86195024 2025-06-25,04:58:00.000,176,11070674,4685,0,1750827479,13193.460860219995,27600.602691930006,53329.86195024 2025-06-25,04:58:01.000,176,11070697,5365,0,1750827480,13193.45412391,28984.346910930006,53329.882911600005 2025-06-25,04:58:02.000,176,11070715,5365,0,1750827481,13193.49454177,26216.830276409994,53329.847976 2025-06-25,04:58:03.000,176,11070763,5245,0,1750827482,13193.50801438999,27600.609741060005,53329.82002752 2025-06-25,04:58:04.000,176,11070681,5285,0,1750827483,13193.48780545999,27600.588593670007,53329.86195024 2025-06-25,04:58:05.000,176,11070707,5205,0,1750827484,13193.58885010999,27600.560397149995,53329.847976 2025-06-25,04:58:06.000,176,11070716,4885,0,1750827485,13193.57537749,32213.017630050002,53329.847976 2025-06-25,04:58:07.000,176,11070690,4485,0,1750827486,13193.602322729996,30829.28046018,53329.87592448001 2025-06-25,04:58:08.000,176,11070721,5285,0,1750827487,13193.642740589996,31751.814201539994,53329.82701464001 2025-06-25,04:58:09.000,176,11070684,4725,0,1750827488,13193.60905903999,29445.57148683,53329.847976 2025-06-25,04:58:10.000,176,11070705,5445,0,1750827489,13193.59558642,29906.767866209993,53329.847976 2025-06-25,04:58:11.000,176,11070713,5245,0,1750827490,13193.642740589996,34058.000523209994,53329.86195024 2025-06-25,04:58:12.000,176,11070710,4885,0,1750827491,13193.602322729996,34519.19690259,53329.82701464001 2025-06-25,04:58:13.000,176,11070736,4765,0,1750827492,13193.63600428,32674.094174219994,53329.85496312001 2025-06-25,04:58:14.000,176,11070698,4845,0,1750827493,13193.649476899991,23910.383136930002,53329.82002752 2025-06-25,04:58:15.000,176,11070727,5565,0,1750827494,13193.649476899991,27600.370070639998,53329.86893736 2025-06-25,04:58:16.000,176,11070728,4605,0,1750827495,13193.662949519996,31751.560432860002,53329.85496312001 2025-06-25,04:58:17.000,176,11070704,4645,0,1750827496,13193.63600428,26677.73764146,53329.813040400004 2025-06-25,04:58:18.000,176,11070699,5005,0,1750827497,13193.59558642,28983.952159649998,53329.79906616 2025-06-25,04:58:19.000,176,11070700,4725,0,1750827498,13193.582113799996,29445.211981200002,53329.80605328001 2025-06-25,04:58:20.000,176,11070701,5325,0,1750827499,13193.602322729996,28061.362025249997,53329.80605328001 2025-06-25,04:58:21.000,176,11070743,5245,0,1750827500,13193.541695939995,32212.594682249997,53329.77810480001 2025-06-25,04:58:22.000,176,11070759,5245,0,1750827501,13193.57537749,28061.305632210002,53329.72220784 2025-06-25,04:58:23.000,176,11070694,4725,0,1750827502,13193.56864117999,29906.253279719996,53329.80605328001 2025-06-25,04:58:24.000,176,11070733,5165,0,1750827503,13193.54843224999,30367.421462579994,53329.75714344001 2025-06-25,04:58:25.000,176,11070690,4685,0,1750827504,13193.57537749,34518.62592306,53329.82002752 2025-06-25,04:58:26.000,176,11070738,4885,0,1750827505,13193.541695939995,27138.652055640006,53329.715220720005 2025-06-25,04:58:27.000,176,11070751,5325,0,1750827506,13193.53495963,28061.108256570005,53329.82701464001 2025-06-25,04:58:28.000,176,11070715,5285,0,1750827507,13193.582113799996,30367.238185199996,53329.77810480001 2025-06-25,04:58:29.000,176,11070701,5285,0,1750827508,13193.55516856,32212.185832710005,53329.764130560005 2025-06-25,04:58:30.000,176,11070669,5125,0,1750827509,13193.521487009995,34979.66017245001,53329.77810480001 2025-06-25,04:58:31.000,176,11070720,4885,0,1750827510,13193.5147507,26215.935036900002,53329.77810480001 2025-06-25,04:58:32.000,176,11070704,4805,0,1750827511,13193.460860219995,25293.36604989,53329.764130560005 2025-06-25,04:58:33.000,176,11070691,5325,0,1750827512,13193.48780545999,30828.258336330007,53329.78509192001 2025-06-25,04:58:34.000,176,11070751,5044,0,1750827513,13193.46759652999,24370.811161139995,53329.813040400004 2025-06-25,04:58:35.000,176,11070695,4925,0,1750827514,13193.440651289995,28060.727603549996,53329.72220784 2025-06-25,04:58:36.000,176,11070750,4685,0,1750827515,13193.42717866999,28060.67121051,53329.79207904 2025-06-25,04:58:37.000,176,11070710,5085,0,1750827516,13193.35307926,31750.580603790004,53329.715220720005 2025-06-25,04:58:38.000,176,11070705,5085,0,1750827517,13193.319397709995,30828.060960689996,53329.70124648 2025-06-25,04:58:39.000,176,11070758,4685,0,1750827518,13193.28571615999,26215.589629530004,53329.68028512 2025-06-25,04:58:40.000,176,11070722,4605,0,1750827519,13193.299188779994,33595.50710391,53329.69425936 2025-06-25,04:58:41.000,176,11070758,4805,0,1750827520,13193.258770919994,27599.291553749994,53329.63836240001 2025-06-25,04:58:42.000,176,11070732,4885,0,1750827521,13193.24529829999,26215.455696060002,53329.645349520004 2025-06-25,04:58:43.000,176,11070746,5044,0,1750827522,13193.231825679999,27599.136472889993,53329.645349520004 2025-06-25,04:58:44.000,176,11070751,5405,0,1750827523,13193.218353059994,28521.66316512,53329.58945256001 2025-06-25,04:58:45.000,176,11070694,4885,0,1750827524,13193.177935199994,30366.617861759994,53329.6034268 2025-06-25,04:58:46.000,176,11070698,5125,0,1750827525,13193.124044719989,29444.055923880005,53329.58246544 2025-06-25,04:58:47.000,176,11070682,4765,0,1750827526,13193.130781029999,28982.82429885,53329.6034268 2025-06-25,04:58:48.000,176,11070692,4845,0,1750827527,13193.063417929989,28060.297606620006,53329.57547832 2025-06-25,04:58:49.000,176,11070708,4965,0,1750827528,13193.036472689993,29444.006579969995,53329.56849120001 2025-06-25,04:58:50.000,176,11070724,4965,0,1750827529,13193.023000069988,26215.349959109997,53329.55451696 2025-06-25,04:58:51.000,176,11070683,5085,0,1750827530,13193.023000069988,33133.89482586,53329.55451696 2025-06-25,04:58:52.000,176,11070706,4845,0,1750827531,13192.969109589998,29443.914941280003,53329.51958136001 2025-06-25,04:58:53.000,176,11070675,5165,0,1750827532,13192.915219109993,31750.087164690005,53329.51958136001 2025-06-25,04:58:54.000,176,11070744,4605,0,1750827533,13192.847856009997,28982.63397234,53329.50560712 2025-06-25,04:58:55.000,176,11070667,5285,0,1750827534,13192.827647079997,28982.598726690005,53329.449710160006 2025-06-25,04:58:56.000,176,11070758,5005,0,1750827535,13192.834383389993,26215.103239560005,53329.51259424 2025-06-25,04:58:57.000,176,11070641,5125,0,1750827536,13192.760283980002,30366.251307,53329.45669728 2025-06-25,04:58:58.000,176,11070678,4805,0,1750827537,13192.780492910002,28060.015641420003,53329.47067152001 2025-06-25,04:58:59.000,176,11070728,4805,0,1750827538,13192.733338739992,29443.717565640007,53329.4636844 2025-06-25,04:59:00.000,176,11070712,4725,0,1750827539,13192.706393499997,32672.381235630004,53329.47067152001 2025-06-25,04:59:01.000,176,11070697,5085,0,1750827540,13192.672711949992,32211.100266690002,53329.50560712 2025-06-25,04:59:02.000,176,11070737,5205,0,1750827541,13192.625557779997,28521.127431240006,53329.48464576 2025-06-25,04:59:03.000,176,11070700,4765,0,1750827542,13192.571667299992,26676.13748895,53329.3938132 2025-06-25,04:59:04.000,176,11070689,5365,0,1750827543,13192.544722059996,26214.898814789995,53329.44272304001 2025-06-25,04:59:05.000,176,11070724,4445,0,1750827544,13192.47735896,33133.514172840005,53329.282019280006 2025-06-25,04:59:06.000,176,11070713,5285,0,1750827545,13192.45715003,35900.90392302,53329.33791624 2025-06-25,04:59:07.000,176,11070734,4765,0,1750827546,13192.41673217,30827.271458129995,53329.36586472 2025-06-25,04:59:08.000,176,11070714,5125,0,1750827547,13192.36957799999,26214.807176100003,53329.32394200001 2025-06-25,04:59:09.000,176,11070734,4725,0,1750827548,13192.32916013999,28982.196926279998,53329.2890064 2025-06-25,04:59:10.000,176,11070704,4845,0,1750827549,13192.28874227999,27137.319770069997,53329.37285184001 2025-06-25,04:59:11.000,176,11070743,5285,0,1750827550,13192.24832441999,28521.049890809998,53329.34490336 2025-06-25,04:59:12.000,176,11070735,5245,0,1750827551,13192.221379179995,28982.267417580006,53329.31695488 2025-06-25,04:59:13.000,176,11070736,4765,0,1750827552,13192.19443394,28059.775970999995,53329.330929120006 2025-06-25,04:59:14.000,176,11070745,5605,0,1750827553,13192.19443394,26676.066997650007,53329.29599352 2025-06-25,04:59:15.000,176,11070668,4725,0,1750827554,13192.14727976999,32672.176810859994,53329.24708368 2025-06-25,04:59:16.000,176,11070662,4685,0,1750827555,13192.140543459995,29904.688372859993,53329.22612232 2025-06-25,04:59:17.000,176,11070658,4685,0,1750827556,13192.10686190999,30365.91999789,53329.27503216001 2025-06-25,04:59:18.000,176,11070702,4605,0,1750827557,13192.140543459995,31749.628971240003,53329.282019280006 2025-06-25,04:59:19.000,176,11070679,5165,0,1750827558,13192.09338929,28520.930055599994,53329.261057920005 2025-06-25,04:59:20.000,176,11070647,5245,0,1750827559,13192.04623511999,29443.47084609,53329.20516096001 2025-06-25,04:59:21.000,176,11070702,4965,0,1750827560,13191.98560832999,28059.72662709,53329.20516096001 2025-06-25,04:59:22.000,176,11070686,4885,0,1750827561,13191.999080949994,28520.958252120006,53329.212148080005 2025-06-25,04:59:23.000,176,11070680,4765,0,1750827562,13191.992344639999,28059.804167520007,53329.19817384 2025-06-25,04:59:24.000,176,11070633,5445,0,1750827563,13191.972135709999,27598.558444230002,53329.08637992001 2025-06-25,04:59:25.000,176,11070620,4685,0,1750827564,13191.992344639999,28521.049890809998,53329.163238240006 2025-06-25,04:59:26.000,176,11070525,5405,0,1750827565,13191.958663089994,25753.55440368,53329.2191352 2025-06-25,04:59:27.000,176,11070509,5365,0,1750827566,13191.898036299994,33133.44368154,53329.17721248 2025-06-25,04:59:28.000,176,11070684,4805,0,1750827567,13191.918245229994,32672.212056510005,53329.149264 2025-06-25,04:59:29.000,176,11070756,4965,0,1750827568,13191.891299989999,29443.562484780006,53329.212148080005 2025-06-25,04:59:30.000,176,11070685,5325,0,1750827569,13191.891299989999,29904.76591329,53329.19118672 2025-06-25,04:59:31.000,176,11070648,4845,0,1750827570,13191.877827369994,27598.614837269997,53329.2191352 2025-06-25,04:59:32.000,176,11070674,4525,0,1750827571,13191.817200579993,28521.099234719994,53329.12131552 2025-06-25,04:59:33.000,176,11070671,5085,0,1750827572,13191.817200579993,28521.141529500004,53329.17721248 2025-06-25,04:59:34.000,176,11070660,4445,0,1750827573,13191.790255339998,32672.26140042,53329.20516096001 2025-06-25,04:59:35.000,176,11070679,5405,0,1750827574,13191.796991649993,25292.442613859996,53329.142276880004 2025-06-25,04:59:36.000,176,11070648,4685,0,1750827575,13191.763310099988,28521.085136459995,53329.149264 2025-06-25,04:59:37.000,176,11070691,5044,0,1750827576,13191.810464269998,27137.340917459995,53329.13528976001 2025-06-25,04:59:38.000,176,11070684,4925,0,1750827577,13191.810464269998,27598.621886399997,53329.18419960001 2025-06-25,04:59:39.000,176,11070728,4725,0,1750827578,13191.743101169988,34056.062012459995,53329.18419960001 2025-06-25,04:59:40.000,176,11070666,4845,0,1750827579,13191.783519029988,29904.878699370005,53329.13528976001 2025-06-25,04:59:41.000,176,11070675,5285,0,1750827580,13191.776782719993,31288.594721849993,53329.2191352 2025-06-25,04:59:42.000,176,11070794,4445,0,1750827581,13191.783519029988,25292.456712119994,53329.149264 2025-06-25,04:59:53.000,176,11070701,5085,0,1750827592,13191.695946999993,27598.692377700005,53329.0793928 2025-06-25,04:59:54.000,176,11070683,5405,0,1750827593,13191.669001759998,28982.373154529996,53329.142276880004 2025-06-25,04:59:55.000,176,11070661,5285,0,1750827594,13191.689210689998,30827.398342469998,53329.13528976001 2025-06-25,04:59:56.000,176,11070668,4845,0,1750827595,13191.675738069993,26676.229127640006,53329.142276880004 2025-06-25,04:59:57.000,176,11070684,5005,0,1750827596,13191.662265450002,31749.882739919994,53329.13528976001 2025-06-25,04:59:58.000,176,11070649,5245,0,1750827597,13191.702683310003,33133.59171327,53329.12131552 2025-06-25,04:59:59.000,176,11070655,5044,0,1750827598,13191.655529139993,28521.275462970007,53329.12131552 2025-06-25,05:00:00.000,176,11070670,4805,0,1750827599,13191.682474380003,28521.254315579994,53329.17022536 2025-06-25,05:00:01.000,176,11070695,5085,0,1750827600,13191.648792829998,27137.510096579994,53329.15625112001 2025-06-25,05:00:02.000,176,11070699,5325,0,1750827601,13191.642056520002,28982.49298974,53329.163238240006 2025-06-25,05:00:03.000,176,11070722,4725,0,1750827602,13191.628583899997,33594.8938296,53329.13528976001 2025-06-25,05:00:04.000,176,11070640,4725,0,1750827603,13191.615111279993,27598.769918129998,53329.114328400006 2025-06-25,05:00:05.000,176,11070714,4525,0,1750827604,13191.567957109997,30366.152619180008,53329.093367040005 2025-06-25,05:00:06.000,176,11070736,4685,0,1750827605,13191.601638660002,31288.728655319996,53329.13528976001 2025-06-25,05:00:07.000,176,11070687,5165,0,1750827606,13191.588166039997,28982.48594061,53329.10035416 2025-06-25,05:00:08.000,176,11070744,4685,0,1750827607,13191.581429730002,30366.265405259997,53329.142276880004 2025-06-25,05:00:09.000,176,11070724,4885,0,1750827608,13191.554484489992,33594.95022264001,53329.12830264 2025-06-25,05:00:10.000,176,11070661,5125,0,1750827609,13191.534275559992,27137.559440490004,53329.10734128001 2025-06-25,05:00:11.000,176,11070735,5165,0,1750827610,13191.541011870002,27598.812212909994,53329.12830264 2025-06-25,05:00:12.000,176,11070660,4845,0,1750827611,13191.567957109997,27137.531243970006,53329.142276880004 2025-06-25,05:00:13.000,176,11070692,4685,0,1750827612,13191.547748179997,29905.019681970007,53329.163238240006 2025-06-25,05:00:14.000,176,11070751,5044,0,1750827613,13191.547748179997,28521.275462970007,53329.149264 2025-06-25,05:00:15.000,176,11070697,5205,0,1750827614,13191.541011870002,35901.129495179994,53329.17022536 2025-06-25,05:00:16.000,176,11070684,4925,0,1750827615,13191.574693419992,29904.92099415,53329.142276880004 2025-06-25,05:00:17.000,176,11070650,4645,0,1750827616,13191.547748179997,29443.717565640007,53329.17721248 2025-06-25,05:00:18.000,176,11070684,4685,0,1750827617,13191.567957109997,29443.710516510007,53329.18419960001 2025-06-25,05:00:19.000,176,11070672,4845,0,1750827618,13191.588166039997,29905.012632840007,53329.12830264 2025-06-25,05:00:20.000,176,11070692,4765,0,1750827619,13191.601638660002,30366.201963090003,53329.149264 2025-06-25,05:00:21.000,176,11070721,5005,0,1750827620,13191.628583899997,28982.528235389997,53329.24009656 2025-06-25,05:00:22.000,176,11070619,5085,0,1750827621,13191.628583899997,28060.06498533,53329.24708368 2025-06-25,05:00:23.000,176,11070701,5125,0,1750827622,13191.642056520002,26676.320766329998,53329.19817384 2025-06-25,05:00:24.000,176,11070643,4925,0,1750827623,13191.615111279993,27137.552391360005,53329.22612232 2025-06-25,05:00:25.000,176,11070715,5085,0,1750827624,13191.648792829998,30827.53227594,53329.15625112001 2025-06-25,05:00:26.000,176,11070683,5125,0,1750827625,13191.675738069993,24370.1203464,53329.2191352 2025-06-25,05:00:27.000,176,11070684,4725,0,1750827626,13191.695946999993,32672.479923449995,53329.20516096001 2025-06-25,05:00:28.000,176,11070671,5245,0,1750827627,13191.743101169988,29905.047878490004,53329.17022536 2025-06-25,05:00:29.000,176,11070703,5005,0,1750827628,13191.709419619998,30366.272454389997,53329.17721248 2025-06-25,05:00:30.000,176,11070688,5044,0,1750827629,13191.749837479998,33594.971370030005,53329.18419960001 2025-06-25,05:00:31.000,176,11070728,4685,0,1750827630,13191.810464269998,29905.061976750003,53329.22612232 2025-06-25,05:00:32.000,176,11070703,5125,0,1750827631,13191.823936889989,31288.714557059997,53329.212148080005 2025-06-25,05:00:33.000,176,11070628,4965,0,1750827632,13191.844145819989,31750.009624259998,53329.13528976001 2025-06-25,05:00:34.000,176,11070688,4845,0,1750827633,13191.884563679989,27598.819262040008,53329.24009656 2025-06-25,05:00:35.000,176,11070629,5005,0,1750827634,13191.924981539989,32211.213052770006,53329.13528976001 2025-06-25,05:00:36.000,176,11070699,5245,0,1750827635,13192.00581725999,26215.110288690004,53329.23310944001 2025-06-25,05:00:37.000,176,11070683,5245,0,1750827636,13191.999080949994,27137.552391360005,53329.15625112001 2025-06-25,05:00:38.000,176,11070658,4845,0,1750827637,13192.02602618999,27598.819262040008,53329.19817384 2025-06-25,05:00:39.000,176,11070696,4725,0,1750827638,13192.09338929,35439.94016493,53329.23310944001 2025-06-25,05:00:40.000,176,11070690,4725,0,1750827639,13192.160752389995,29443.78805694,53329.18419960001 2025-06-25,05:00:41.000,176,11070674,4605,0,1750827640,13192.21464287,33133.71859761,53329.2191352 2025-06-25,05:00:42.000,176,11070634,4605,0,1750827641,13192.24832441999,28982.556431909994,53329.25407080001 2025-06-25,05:00:43.000,176,11070696,4845,0,1750827642,13192.30895120999,28982.605775820004,53329.27503216001 2025-06-25,05:00:44.000,176,11070726,4445,0,1750827643,13192.403259549996,30366.307700039994,53329.2191352 2025-06-25,05:00:45.000,176,11070663,5245,0,1750827644,13192.443677409996,30366.328847430006,53329.26804504 2025-06-25,05:00:46.000,176,11070640,5005,0,1750827645,13192.504304199996,25753.963253220005,53329.23310944001 2025-06-25,05:00:47.000,176,11070674,4925,0,1750827646,13192.564930989996,26676.405355890005,53329.2890064 2025-06-25,05:00:48.000,176,11070679,4765,0,1750827647,13192.591876229992,31288.8414414,53329.282019280006 2025-06-25,05:00:49.000,176,11070664,4725,0,1750827648,13192.632294089992,30366.41343699,53329.330929120006 2025-06-25,05:00:50.000,176,11070651,5285,0,1750827649,13192.713129809992,26676.46174893,53329.35189048001 2025-06-25,05:00:51.000,176,11070658,4765,0,1750827650,13192.760283980002,28982.676267119998,53329.30298064001 2025-06-25,05:00:52.000,176,11070660,4805,0,1750827651,13192.800701840002,27598.967293769994,53329.2890064 2025-06-25,05:00:53.000,176,11070677,5205,0,1750827652,13192.868064939998,26676.539289360007,53329.379838960005 2025-06-25,05:00:54.000,176,11070692,4965,0,1750827653,13192.928691729998,34056.435616350005,53329.3938132 2025-06-25,05:00:55.000,176,11070769,5044,0,1750827654,13193.016263759993,36362.65013454,53329.40080032001 2025-06-25,05:00:56.000,176,11070655,5445,0,1750827655,13193.016263759993,28521.50808426,53329.38682608 2025-06-25,05:00:57.000,176,11070683,5085,0,1750827656,13193.083626859989,27599.030735940003,53329.428748800005 2025-06-25,05:00:58.000,176,11070506,4925,0,1750827657,13193.130781029999,26215.286516940003,53329.449710160006 2025-06-25,05:00:59.000,176,11070649,5245,0,1750827658,13193.164462579989,25292.802119490007,53329.449710160006 2025-06-25,05:01:00.000,176,11070704,4965,0,1750827659,13193.231825679999,31288.975374870002,53329.48464576 2025-06-25,05:01:01.000,176,11070665,5165,0,1750827660,13193.258770919994,29905.336892820007,53329.498620000006 2025-06-25,05:01:02.000,176,11070680,4965,0,1750827661,13193.35307926,29444.077071270003,53329.44272304001 2025-06-25,05:01:03.000,176,11070718,4725,0,1750827662,13193.38676080999,30827.814241140004,53329.52656848 2025-06-25,05:01:04.000,176,11070706,4885,0,1750827663,13193.460860219995,32211.551411010005,53329.57547832 2025-06-25,05:01:05.000,176,11070687,5125,0,1750827664,13193.55516856,29905.343941950006,53329.56150408 2025-06-25,05:01:06.000,176,11070654,5044,0,1750827665,13193.58885010999,28060.424490959995,53329.58945256001 2025-06-25,05:01:07.000,176,11070674,4765,0,1750827666,13193.662949519996,30827.898830699996,53329.65233664 2025-06-25,05:01:08.000,176,11070693,5365,0,1750827667,13193.642740589996,29905.365089340004,53329.63836240001 2025-06-25,05:01:09.000,176,11070750,5165,0,1750827668,13193.67642214,29444.147562569997,53329.62438816 2025-06-25,05:01:10.000,176,11070686,4845,0,1750827669,13193.710103689991,31750.369129889994,53329.61041392001 2025-06-25,05:01:11.000,176,11070663,5285,0,1750827670,13193.750521549991,29905.42148238,53329.673298 2025-06-25,05:01:12.000,176,11070671,5285,0,1750827671,13193.790939409992,30827.87768331,53329.61740104001 2025-06-25,05:01:13.000,176,11070722,4845,0,1750827672,13193.865038819997,26676.736665000004,53329.673298 2025-06-25,05:01:14.000,176,11070665,5325,0,1750827673,13193.871775129992,29905.470826289995,53329.65932376001 2025-06-25,05:01:15.000,176,11070680,4845,0,1750827674,13193.925665609997,28060.466785740005,53329.61041392001 2025-06-25,05:01:16.000,176,11070658,4645,0,1750827675,13193.999765020002,28982.993477969998,53329.70124648 2025-06-25,05:01:17.000,176,11070689,5125,0,1750827676,13194.033446569993,30827.983420260003,53329.69425936 2025-06-25,05:01:18.000,176,11070712,4845,0,1750827677,13194.046919189997,29444.189857350008,53329.72220784 2025-06-25,05:01:19.000,176,11070658,4925,0,1750827678,13194.080600740002,28983.014625359996,53329.65233664 2025-06-25,05:01:20.000,176,11070777,5165,0,1750827679,13194.141227529988,30828.01866591,53329.70823360001 2025-06-25,05:01:21.000,176,11070668,4445,0,1750827680,13194.161436459988,28521.761852940006,53329.70823360001 2025-06-25,05:01:22.000,176,11070699,5325,0,1750827681,13194.215326939993,28983.042821879993,53329.72220784 2025-06-25,05:01:23.000,176,11070684,4645,0,1750827682,13194.262481109989,35440.40540751,53329.72220784 2025-06-25,05:01:24.000,176,11070716,4605,0,1750827683,13194.228799559998,28060.52317878,53329.68727224001 2025-06-25,05:01:25.000,176,11070690,5125,0,1750827684,13194.302898969989,27138.031732200005,53329.72220784 2025-06-25,05:01:26.000,176,11070699,5405,0,1750827685,13194.336580519994,29905.513121070006,53329.715220720005 2025-06-25,05:01:27.000,176,11070690,4965,0,1750827686,13194.383734689989,26676.821254559996,53329.7431692 2025-06-25,05:01:28.000,176,11070697,5044,0,1750827687,13194.44436147999,28521.768902070005,53329.72220784 2025-06-25,05:01:29.000,176,11070656,4525,0,1750827688,13194.46457040999,26676.79305804,53329.77810480001 2025-06-25,05:01:30.000,176,11070630,4725,0,1750827689,13194.478043029994,31289.229143549994,53329.75714344001 2025-06-25,05:01:31.000,176,11070656,4925,0,1750827690,13194.518460889994,25754.280464070005,53329.78509192001 2025-06-25,05:01:32.000,176,11070632,4765,0,1750827691,13194.579087679995,34056.64709025,53329.813040400004 2025-06-25,05:01:33.000,176,11070600,5044,0,1750827692,13194.60603291999,28521.705459899997,53329.77111768 2025-06-25,05:01:34.000,176,11070621,5285,0,1750827693,13194.60603291999,29444.218053870005,53329.7431692 2025-06-25,05:01:35.000,176,11070677,5245,0,1750827694,13194.619505539995,32672.881723860002,53329.82002752 2025-06-25,05:01:36.000,176,11070655,5365,0,1750827695,13194.66665970999,31289.17979964,53329.80605328001 2025-06-25,05:01:37.000,176,11070639,5125,0,1750827696,13194.71381388,27137.91189699,53329.78509192001 2025-06-25,05:01:38.000,176,11070637,5005,0,1750827697,13194.71381388,27599.129423759994,53329.78509192001 2025-06-25,05:01:39.000,176,11070688,4845,0,1750827698,13194.76770435999,28060.424490959995,53329.75015632 2025-06-25,05:01:40.000,176,11070642,4685,0,1750827699,13194.801385909996,26215.441597800003,53329.75015632 2025-06-25,05:01:41.000,176,11070637,5205,0,1750827700,13194.882221629996,29444.154611699996,53329.75015632 2025-06-25,05:01:42.000,176,11070452,4845,0,1750827701,13194.942848419996,28060.396294439997,53329.79906616 2025-06-25,05:01:43.000,176,11070657,5405,0,1750827702,13194.983266279996,31750.31273685,53329.813040400004 2025-06-25,05:01:44.000,176,11070615,5125,0,1750827703,13195.023684139996,30827.828339400003,53329.7431692 2025-06-25,05:01:45.000,176,11070656,4645,0,1750827704,13195.037156760001,31750.228147290007,53329.79906616 2025-06-25,05:01:46.000,176,11070663,5165,0,1750827705,13195.050629379992,28982.767905810004,53329.834001760006 2025-06-25,05:01:47.000,176,11070702,4765,0,1750827706,13195.131465099992,32211.45977232,53329.80605328001 2025-06-25,05:01:48.000,176,11070670,4885,0,1750827707,13195.151674029992,31288.947178350005,53329.80605328001 2025-06-25,05:01:49.000,176,11070698,4805,0,1750827708,13195.178619270002,31750.214049029993,53329.78509192001 2025-06-25,05:01:50.000,176,11070691,5205,0,1750827709,13195.232509749992,29905.188861090006,53329.85496312001 2025-06-25,05:01:51.000,176,11070736,4885,0,1750827710,13195.266191299997,27137.707472220005,53329.813040400004 2025-06-25,05:01:52.000,176,11070710,4965,0,1750827711,13195.245982369997,28521.458740350005,53329.85496312001 2025-06-25,05:01:53.000,176,11070729,5044,0,1750827712,13195.279663920002,29443.879695630007,53329.82701464001 2025-06-25,05:01:54.000,176,11070701,5325,0,1750827713,13195.293136539993,23908.98036006,53329.84098888 2025-06-25,05:01:55.000,176,11070619,5285,0,1750827714,13195.320081780003,28521.381199919997,53329.80605328001 2025-06-25,05:01:56.000,176,11070698,4965,0,1750827715,13195.380708569988,33595.04186133,53329.82002752 2025-06-25,05:01:57.000,176,11070687,5405,0,1750827716,13195.434599049993,28982.577579300007,53329.834001760006 2025-06-25,05:01:58.000,176,11070674,4525,0,1750827717,13195.461544289989,30827.504079420003,53329.78509192001 2025-06-25,05:01:59.000,176,11070692,4805,0,1750827718,13195.481753219989,25292.597694719996,53329.86195024 2025-06-25,05:02:00.000,176,11070708,4605,0,1750827719,13195.495225839994,33133.669253700005,53329.82701464001 2025-06-25,05:02:01.000,176,11070674,4565,0,1750827720,13195.488489529998,31749.953231220003,53329.78509192001 2025-06-25,05:02:02.000,176,11070692,4565,0,1750827721,13195.542380009989,28059.938100989995,53329.79207904 2025-06-25,05:02:03.000,176,11070661,5125,0,1750827722,13195.535643699994,29904.885748500004,53329.78509192001 2025-06-25,05:02:04.000,176,11070697,5125,0,1750827723,13195.603006799989,28059.88170795,53329.764130560005 2025-06-25,05:02:05.000,176,11070704,4765,0,1750827724,13195.603006799989,25292.428515599997,53329.68028512 2025-06-25,05:02:06.000,176,11070711,5365,0,1750827725,13195.62321572999,29443.62592695,53329.813040400004 2025-06-25,05:02:07.000,176,11070720,4965,0,1750827726,13195.650160969999,33594.773994389994,53329.77111768 2025-06-25,05:02:08.000,176,11070690,4645,0,1750827727,13195.677106209994,24831.210988830004,53329.75015632 2025-06-25,05:02:09.000,176,11070679,5405,0,1750827728,13195.62321572999,26676.116341560002,53329.75015632 2025-06-25,05:02:10.000,176,11070680,4805,0,1750827729,13195.697315139994,27598.551395100003,53329.77111768 2025-06-25,05:02:11.000,176,11070719,4885,0,1750827730,13195.650160969999,32672.219105640004,53329.764130560005 2025-06-25,05:02:12.000,176,11070652,4605,0,1750827731,13195.69057883,28520.993497770003,53329.715220720005 2025-06-25,05:02:13.000,176,11070687,5245,0,1750827732,13195.74446930999,31288.383247949998,53329.68028512 2025-06-25,05:02:14.000,176,11070626,4685,0,1750827733,13195.70405144999,31288.383247949998,53329.68727224001 2025-06-25,05:02:15.000,176,11070484,4845,0,1750827734,13195.717524069994,30827.116377269995,53329.61740104001 2025-06-25,05:02:16.000,176,11070615,5445,0,1750827735,13195.76467823999,24830.94312189,53329.666310880006 2025-06-25,05:02:17.000,176,11070676,4525,0,1750827736,13195.717524069994,30365.821310069994,53329.58246544 2025-06-25,05:02:18.000,176,11070647,5285,0,1750827737,13195.74446930999,32671.986484349996,53329.63836240001 2025-06-25,05:02:19.000,176,11070617,5325,0,1750827738,13195.717524069994,28520.831367780003,53329.61041392001 2025-06-25,05:02:20.000,176,11070659,5245,0,1750827739,13195.75120562,26214.574554809995,53329.62438816 2025-06-25,05:02:21.000,176,11070619,5125,0,1750827740,13195.717524069994,28520.69743431,53329.596439680005 2025-06-25,05:02:22.000,176,11070660,4805,0,1750827741,13195.74446930999,27136.98141183,53329.63137528 2025-06-25,05:02:23.000,176,11070663,5365,0,1750827742,13195.71078776,34055.49808206,53329.5335556 2025-06-25,05:02:24.000,176,11070643,5205,0,1750827743,13195.70405144999,31288.073086229997,53329.54054272001 2025-06-25,05:02:25.000,176,11070655,5205,0,1750827744,13195.71078776,32210.49404151,53329.5335556 2025-06-25,05:02:26.000,176,11070596,5044,0,1750827745,13195.650160969999,27598.128447299998,53329.5335556 2025-06-25,05:02:27.000,176,11070633,5005,0,1750827746,13195.656897279994,31749.269465610007,53329.5335556 2025-06-25,05:02:28.000,176,11070506,4885,0,1750827747,13195.677106209994,26675.622902460003,53329.51259424 2025-06-25,05:02:29.000,176,11070416,4805,0,1750827748,13195.636688349994,22524.41139285,53329.52656848 2025-06-25,05:02:30.000,176,11070710,4845,0,1750827749,13195.629952039999,29904.194933759994,53329.47067152001 2025-06-25,05:02:31.000,176,11070700,4845,0,1750827750,13195.650160969999,27136.741741410005,53329.5335556 2025-06-25,05:02:32.000,176,11070631,5005,0,1750827751,13195.609743109999,30365.370165750006,53329.54054272001 2025-06-25,05:02:33.000,176,11070715,5485,0,1750827752,13195.596270489994,23446.754807699996,53329.47067152001 2025-06-25,05:02:34.000,176,11070673,5044,0,1750827753,13195.596270489994,30826.552446870002,53329.498620000006 2025-06-25,05:02:35.000,176,11070671,5285,0,1750827754,13195.562588939989,27136.63600446,53329.43573592 2025-06-25,05:02:36.000,176,11070646,4605,0,1750827755,13195.535643699994,29903.99050899,53329.3938132 2025-06-25,05:02:37.000,176,11070672,4645,0,1750827756,13195.522171079989,29904.025754639995,53329.3938132 2025-06-25,05:02:38.000,176,11070660,4605,0,1750827757,13195.475016909993,30826.383267750003,53329.3588776 2025-06-25,05:02:39.000,176,11070643,5165,0,1750827758,13195.448071669998,29903.877722909994,53329.40080032001 2025-06-25,05:02:40.000,176,11070671,5365,0,1750827759,13195.441335359988,27136.424530560005,53329.3938132 2025-06-25,05:02:41.000,176,11070607,5165,0,1750827760,13195.400917499988,31748.797173900006,53329.40778744 2025-06-25,05:02:42.000,176,11070635,5165,0,1750827761,13195.387444879998,29442.596753970007,53329.3938132 2025-06-25,05:02:43.000,176,11070595,5085,0,1750827762,13195.313345469993,31748.68438782,53329.34490336 2025-06-25,05:02:44.000,176,11070589,5005,0,1750827763,13195.286400229998,30365.010660119995,53329.31695488 2025-06-25,05:02:45.000,176,11070708,4645,0,1750827764,13195.239246060002,27597.529271249994,53329.31695488 2025-06-25,05:02:46.000,176,11070661,5325,0,1750827765,13195.219037130002,26213.778003119995,53329.2890064 2025-06-25,05:02:47.000,176,11070682,4645,0,1750827766,13195.165146649997,30364.827382739997,53329.282019280006 2025-06-25,05:02:48.000,176,11070688,4805,0,1750827767,13195.117992480002,26674.946185980007,53329.2191352 2025-06-25,05:02:49.000,176,11070717,5125,0,1750827768,13195.111256169992,28058.626962809998,53329.22612232 2025-06-25,05:02:50.000,176,11070708,4565,0,1750827769,13195.077574620002,25291.180819589994,53329.20516096001 2025-06-25,05:02:51.000,176,11070714,4645,0,1750827770,13195.037156760001,26213.580627479998,53329.17022536 2025-06-25,05:02:52.000,176,11070683,5165,0,1750827771,13195.010211519992,27597.254355180004,53329.19817384 2025-06-25,05:02:53.000,176,11070687,5205,0,1750827772,13194.942848419996,30364.658203619998,53329.10734128001 2025-06-25,05:02:54.000,176,11070654,4805,0,1750827773,13194.929375799991,31748.310783930006,53329.12830264 2025-06-25,05:02:55.000,176,11070681,4965,0,1750827774,13194.882221629996,33593.173841879994,53329.08637992001 2025-06-25,05:02:56.000,176,11070691,5165,0,1750827775,13194.85527639,30825.79114083,53329.05843144 2025-06-25,05:02:57.000,176,11070704,4765,0,1750827776,13194.81485853,27135.818305380002,53329.093367040005 2025-06-25,05:02:58.000,176,11070665,5245,0,1750827777,13194.75423174,34515.503158470005,53329.03747008001 2025-06-25,05:02:59.000,176,11070676,4845,0,1750827778,13194.70707756999,33131.84352903,53328.98856024001 2025-06-25,05:03:00.000,176,11070647,5205,0,1750827779,13194.639714469995,25290.764920920003,53328.925676160005 2025-06-25,05:03:01.000,176,11070630,4765,0,1750827780,13194.61276923,31286.76194805,53328.91868904001 2025-06-25,05:03:02.000,176,11070674,4685,0,1750827781,13194.579087679995,31748.007671340005,53328.91170192 2025-06-25,05:03:03.000,176,11070648,4645,0,1750827782,13194.53193351,32209.147657680005,53328.86279208 2025-06-25,05:03:04.000,176,11070703,5165,0,1750827783,13194.48477933999,31747.88783613,53328.88375344 2025-06-25,05:03:05.000,176,11070697,5205,0,1750827784,13194.430888859999,33131.554514699994,53328.81388224 2025-06-25,05:03:06.000,176,11070667,5165,0,1750827785,13194.376998379994,27596.68337565,53328.827856480006 2025-06-25,05:03:07.000,176,11070659,5044,0,1750827786,13194.390470999999,30364.066076699994,53328.81388224 2025-06-25,05:03:08.000,176,11070694,4685,0,1750827787,13194.289426349998,32670.1889562,53328.778946640006 2025-06-25,05:03:09.000,176,11070678,4805,0,1750827788,13194.249008489998,22523.057959890008,53328.71606256 2025-06-25,05:03:10.000,176,11070655,5085,0,1750827789,13194.195118009993,26674.121437769994,53328.68112696001 2025-06-25,05:03:11.000,176,11070667,5445,0,1750827790,13194.127754909998,25290.377218769994,53328.64619136 2025-06-25,05:03:12.000,176,11070656,4725,0,1750827791,13194.046919189997,29441.412500129998,53328.60426864001 2025-06-25,05:03:14.000,176,11070672,4845,0,1750827793,13193.979556090002,34514.805294599995,53328.65317848001 2025-06-25,05:03:15.000,176,11070728,4925,0,1750827794,13193.952610849992,28518.758923560003,53328.56933304 2025-06-25,05:03:16.000,176,11070724,4565,0,1750827795,13193.865038819997,30363.621981510005,53328.51343608001 2025-06-25,05:03:17.000,176,11070687,5285,0,1750827796,13193.784203099996,29902.425602129995,53328.471513360004 2025-06-25,05:03:18.000,176,11070696,4525,0,1750827797,13193.730312619991,26673.74078475,53328.42959064 2025-06-25,05:03:19.000,176,11070686,4605,0,1750827798,13193.757257860001,29441.0529945,53328.42959064 2025-06-25,05:03:20.000,176,11070622,4645,0,1750827799,13193.716840000001,33592.038931949995,53328.42959064 2025-06-25,05:03:21.000,176,11070720,4605,0,1750827800,13193.67642214,28979.708583390006,53328.41561640001 2025-06-25,05:03:22.000,176,11070683,5125,0,1750827801,13193.60905903999,28979.673337739994,53328.36670656001 2025-06-25,05:03:23.000,176,11070655,5325,0,1750827802,13193.541695939995,25751.009667749997,53328.35971944 2025-06-25,05:03:24.000,176,11070678,4765,0,1750827803,13193.481069149995,26212.234243650004,53328.31779672001 2025-06-25,05:03:25.000,176,11070682,4565,0,1750827804,13193.460860219995,34975.49413662001,53328.303822480004 2025-06-25,05:03:26.000,176,11070699,5205,0,1750827805,13193.40696973999,34053.030886559995,53328.29683536001 2025-06-25,05:03:27.000,176,11070662,4765,0,1750827806,13193.339606639995,31746.809319239997,53328.19202856 2025-06-25,05:03:28.000,176,11070668,4645,0,1750827807,13193.319397709995,28057.01976117,53328.15010584001 2025-06-25,05:03:29.000,176,11070674,4805,0,1750827808,13193.28571615999,27134.500118070006,53328.08023464001 2025-06-25,05:03:30.000,176,11070706,4965,0,1750827809,13193.211616749999,27134.486019810007,53328.108183120006 2025-06-25,05:03:31.000,176,11070711,5205,0,1750827810,13193.157726269994,32207.864716020005,53328.09420888 2025-06-25,05:03:32.000,176,11070690,4805,0,1750827811,13193.110572099999,30824.17689006,53328.00337632 2025-06-25,05:03:33.000,176,11070663,4925,0,1750827812,13193.076890549994,31746.576697950004,53328.05228616 2025-06-25,05:03:34.000,176,11070650,5165,0,1750827813,13193.016263759993,31746.534403169993,53328.02433768 2025-06-25,05:03:35.000,176,11070625,5044,0,1750827814,13192.989318519998,30824.050005719997,53327.97542784 2025-06-25,05:03:36.000,176,11070682,4605,0,1750827815,13192.895010179993,33591.37631373,53327.96145360001 2025-06-25,05:03:37.000,176,11070666,4525,0,1750827816,13192.854592319993,30824.00771094,53327.89158240001 2025-06-25,05:03:38.000,176,11070693,5285,0,1750827817,13192.814174459993,30362.691496350002,53327.88459528 2025-06-25,05:03:39.000,176,11070700,4805,0,1750827818,13192.793965529992,31746.351125789995,53327.800749840004 2025-06-25,05:03:40.000,176,11070681,5205,0,1750827819,13192.740075050002,24366.76496052,53327.77978848 2025-06-25,05:03:41.000,176,11070684,4805,0,1750827820,13192.645766709997,29440.150705859996,53327.751840000004 2025-06-25,05:03:42.000,176,11070570,4725,0,1750827821,13192.605348849997,31746.28768362,53327.75882712 2025-06-25,05:03:43.000,176,11070727,5085,0,1750827822,13192.531249439991,27134.020777230005,53327.68895592 2025-06-25,05:03:44.000,176,11070700,4325,0,1750827823,13192.443677409996,30823.796237040006,53327.6819688 2025-06-25,05:03:45.000,176,11070647,5245,0,1750827824,13192.41673217,27133.978482449995,53327.69594304001 2025-06-25,05:03:46.000,176,11070632,4805,0,1750827825,13192.32916013999,34052.24843313001,53327.654020320006 2025-06-25,05:03:47.000,176,11070617,5325,0,1750827826,13192.28874227999,27595.181910960004,53327.654020320006 2025-06-25,05:03:48.000,176,11070719,5125,0,1750827827,13192.282005969995,32668.5676563,53327.61908472 2025-06-25,05:03:49.000,176,11070708,4565,0,1750827828,13192.201170249995,34513.39546860001,53327.59812336001 2025-06-25,05:03:50.000,176,11070722,4885,0,1750827829,13192.160752389995,25288.995589290003,53327.61908472 2025-06-25,05:03:51.000,176,11070688,4605,0,1750827830,13192.079916669994,27133.851598110006,53327.57017488 2025-06-25,05:03:52.000,176,11070704,4885,0,1750827831,13192.05297143,31284.83753556,53327.52825216001 2025-06-25,05:03:53.000,176,11070712,4685,0,1750827832,13192.02602618999,33129.7217409,53327.52126504 2025-06-25,05:03:54.000,176,11070684,4605,0,1750827833,13191.98560832999,28978.672361279998,53327.4723552 2025-06-25,05:03:55.000,176,11070610,4925,0,1750827834,13191.98560832999,32668.40552631,53327.45838096001 2025-06-25,05:03:56.000,176,11070619,5005,0,1750827835,13191.911508919999,32207.159803019997,53327.45139384 2025-06-25,05:03:57.000,176,11070676,4525,0,1750827836,13191.884563679989,29901.065120040003,53327.3326128 2025-06-25,05:03:58.000,176,11070705,5245,0,1750827837,13191.830673199998,26672.521285259994,53327.39549688 2025-06-25,05:03:59.000,176,11070687,5325,0,1750827838,13191.776782719993,27595.019780970004,53327.32562568 2025-06-25,05:04:00.000,176,11070698,4605,0,1750827839,13191.722892239988,34513.28268252,53327.318638560006 2025-06-25,05:04:01.000,176,11070713,4965,0,1750827840,13191.689210689998,33590.84057985,53327.22081888001 2025-06-25,05:04:02.000,176,11070663,5285,0,1750827841,13191.682474380003,32668.356182400006,53327.28370296 2025-06-25,05:04:03.000,176,11070677,5445,0,1750827842,13191.628583899997,30823.479026190005,53327.248767360004 2025-06-25,05:04:04.000,176,11070663,5365,0,1750827843,13191.581429730002,28056.138619920006,53327.227806 2025-06-25,05:04:05.000,176,11070686,4845,0,1750827844,13191.581429730002,28517.384343209997,53327.24178024001 2025-06-25,05:04:06.000,176,11070667,5285,0,1750827845,13191.534275559992,26672.521285259994,53327.24178024001 2025-06-25,05:04:07.000,176,11070654,4845,0,1750827846,13191.514066629992,28517.398441469995,53327.17190904001 2025-06-25,05:04:08.000,176,11070708,4765,0,1750827847,13191.500594010002,29901.015776130007,53327.12299920001 2025-06-25,05:04:09.000,176,11070677,5005,0,1750827848,13191.426494599997,30362.303794199994,53327.14396056001 2025-06-25,05:04:10.000,176,11070674,4805,0,1750827849,13191.392813049992,30362.289695939995,53327.09505072001 2025-06-25,05:04:11.000,176,11070664,4765,0,1750827850,13191.345658879996,28978.573673460007,53327.0181924 2025-06-25,05:04:12.000,176,11070679,5565,0,1750827851,13191.332186259991,30362.296745069994,53327.11601208 2025-06-25,05:04:13.000,176,11070615,5044,0,1750827852,13191.285032089996,28517.412539729994,53327.06710224 2025-06-25,05:04:14.000,176,11070655,4605,0,1750827853,13191.251350539991,28978.64416476,53327.00421816001 2025-06-25,05:04:15.000,176,11070712,4565,0,1750827854,13191.204196369996,32207.258490840002,53327.02517952001 2025-06-25,05:04:16.000,176,11070695,5285,0,1750827855,13191.143569579996,28056.258455129995,53327.01120528 2025-06-25,05:04:17.000,176,11070713,5565,0,1750827856,13191.13009695999,31284.816388170002,53326.99024392 2025-06-25,05:04:18.000,176,11070673,5165,0,1750827857,13191.06947016999,28978.66531215,53326.99723104 2025-06-25,05:04:19.000,176,11070690,4805,0,1750827858,13191.01557969,28517.461883640004,53326.92735984001 2025-06-25,05:04:20.000,176,11070695,5165,0,1750827859,13190.9549529,30362.39543289,53326.88543712001 2025-06-25,05:04:21.000,176,11070741,5125,0,1750827860,13190.90779872999,25288.939196249994,53326.934346960006 2025-06-25,05:04:22.000,176,11070680,4605,0,1750827861,13190.860644559994,29439.889888050006,53326.82954016 2025-06-25,05:04:23.000,176,11070637,5285,0,1750827862,13190.813490389999,31746.040964069995,53326.85050152 2025-06-25,05:04:24.000,176,11070724,3765,0,1750827863,13190.793281459999,27133.865696370005,53326.8435144 2025-06-25,05:04:25.000,176,11070680,4765,0,1750827864,13190.779808839994,25750.15672302,53326.85050152 2025-06-25,05:04:26.000,176,11070657,5285,0,1750827865,13190.752863599999,29901.177906120007,53326.89242424 2025-06-25,05:04:27.000,176,11070701,5325,0,1750827866,13190.725918359989,30823.655254440004,53326.864475760005 2025-06-25,05:04:28.000,176,11070701,4965,0,1750827867,13190.705709429989,30823.627057920006,53326.7736432 2025-06-25,05:04:29.000,176,11070712,4885,0,1750827868,13190.678764189994,30362.38133463,53326.815565920006 2025-06-25,05:04:30.000,176,11070733,5125,0,1750827869,13190.645082639989,34513.423665120004,53326.75268184 2025-06-25,05:04:31.000,176,11070702,4885,0,1750827870,13190.658555259994,28056.343044690002,53326.71075912 2025-06-25,05:04:32.000,176,11070680,4725,0,1750827871,13190.577719539993,31284.900977729994,53326.73172048 2025-06-25,05:04:33.000,176,11070709,5405,0,1750827872,13190.544037989988,26211.416544570005,53326.65486216 2025-06-25,05:04:34.000,176,11070743,4525,0,1750827873,13190.523829059988,31284.922125120007,53326.68979776001 2025-06-25,05:04:35.000,176,11070758,4605,0,1750827874,13190.537301679993,30362.480022450007,53326.73172048 2025-06-25,05:04:36.000,176,11070792,4805,0,1750827875,13190.496883819993,26211.46588848,53326.66184928 2025-06-25,05:04:37.000,176,11070726,4685,0,1750827876,13190.469938579998,28056.413535989996,53326.64088792001 2025-06-25,05:04:38.000,176,11070734,4805,0,1750827877,13190.463202270003,30362.522317230003,53326.626913680004 2025-06-25,05:04:39.000,176,11070674,4645,0,1750827878,13190.456465959993,25289.101326239994,53326.60595232 2025-06-25,05:04:40.000,176,11070716,4765,0,1750827879,13190.395839169993,28056.406486859996,53326.50813264 2025-06-25,05:04:41.000,176,11070754,4445,0,1750827880,13190.368893929997,30823.760991389994,53326.598965200006 2025-06-25,05:04:42.000,176,11070748,4725,0,1750827881,13190.362157620002,29901.318888719994,53326.55704248 2025-06-25,05:04:43.000,176,11070699,5005,0,1750827882,13190.321739760002,25289.094277109994,53326.4941584 2025-06-25,05:04:44.000,176,11070706,4685,0,1750827883,13190.301530830002,28978.912031700005,53326.45223568001 2025-06-25,05:04:45.000,176,11070651,5245,0,1750827884,13190.288058209997,26672.803250459998,53326.50813264 2025-06-25,05:04:46.000,176,11070719,5125,0,1750827885,13190.234167729992,28978.883835180008,53326.480184160006 2025-06-25,05:04:47.000,176,11070713,5205,0,1750827886,13190.220695110002,29901.368232630004,53326.42428720001 2025-06-25,05:04:48.000,176,11070728,4805,0,1750827887,13190.200486180001,32668.701589770004,53326.410312960004 2025-06-25,05:04:49.000,176,11070721,5125,0,1750827888,13190.139859390001,31285.098353370005,53326.34742888 2025-06-25,05:04:50.000,176,11070765,5405,0,1750827889,13190.126386769996,31746.31588014,53326.410312960004 2025-06-25,05:04:51.000,176,11070693,5285,0,1750827890,13190.160068320001,28056.547469459998,53326.36839024 2025-06-25,05:04:52.000,176,11070714,4685,0,1750827891,13190.133123079991,32668.779130199997,53326.34742888 2025-06-25,05:04:53.000,176,11070729,5205,0,1750827892,13190.05902367,33130.01075523,53326.34742888 2025-06-25,05:04:54.000,176,11070702,4845,0,1750827893,13190.032078429991,31746.372273179993,53326.37537736 2025-06-25,05:04:55.000,176,11070655,5165,0,1750827894,13190.072496289991,34974.96545187,53326.37537736 2025-06-25,05:04:56.000,176,11070693,5085,0,1750827895,13190.005133189996,30823.937219640007,53326.361403120005 2025-06-25,05:04:57.000,176,11070684,4525,0,1750827896,13189.99839688,26672.979478709996,53326.28454480001 2025-06-25,05:04:58.000,176,11070740,4645,0,1750827897,13189.97145163999,31285.225237709994,53326.242622080004 2025-06-25,05:04:59.000,176,11070680,4885,0,1750827898,13190.032078429991,31285.218188579995,53326.32646752 2025-06-25,05:05:00.000,176,11070718,4925,0,1750827899,13190.045551049996,29440.383327150004,53326.27755768 2025-06-25,05:05:01.000,176,11070713,5285,0,1750827900,13190.032078429991,30362.88182286,53326.242622080004 2025-06-25,05:05:02.000,176,11070678,4805,0,1750827901,13190.045551049996,29440.4185728,53326.29851904 2025-06-25,05:05:03.000,176,11070690,4805,0,1750827902,13190.032078429991,25289.439684480007,53326.27755768 2025-06-25,05:05:04.000,176,11070705,5445,0,1750827903,13190.011869499991,32669.124537569995,53326.27057056 2025-06-25,05:05:05.000,176,11070692,4845,0,1750827904,13190.01860581,34975.310859239995,53326.291531920004 2025-06-25,05:05:06.000,176,11070650,4445,0,1750827905,13190.072496289991,29901.868720860002,53326.23563496001 2025-06-25,05:05:07.000,176,11070652,4965,0,1750827906,13190.099441530001,28518.230238810007,53326.28454480001 2025-06-25,05:05:08.000,176,11070709,5205,0,1750827907,13190.126386769996,29440.74283278,53326.27755768 2025-06-25,05:05:09.000,176,11070677,5125,0,1750827908,13190.139859390001,31285.697529419995,53326.312493280006 2025-06-25,05:05:10.000,176,11070678,4765,0,1750827909,13190.173540939992,31285.775069850002,53326.361403120005 2025-06-25,05:05:11.000,176,11070767,5325,0,1750827910,13190.220695110002,28979.6169447,53326.35441600001 2025-06-25,05:05:12.000,176,11070701,5044,0,1750827911,13190.234167729992,28057.301726370002,53326.33345464001 2025-06-25,05:05:13.000,176,11070723,5285,0,1750827912,13190.227431419997,26673.649146059994,53326.312493280006 2025-06-25,05:05:14.000,176,11070704,4765,0,1750827913,13190.281321900002,25289.99656575,53326.37537736 2025-06-25,05:05:15.000,176,11070759,5085,0,1750827914,13190.328476069997,26212.473914069997,53326.29851904 2025-06-25,05:05:16.000,176,11070706,4805,0,1750827915,13190.368893929997,27596.260427850008,53326.34742888 2025-06-25,05:05:17.000,176,11070721,5125,0,1750827916,13190.402575480002,31747.366200510005,53326.32646752 2025-06-25,05:05:18.000,176,11070701,5165,0,1750827917,13190.436257029993,31286.212115910006,53326.361403120005 2025-06-25,05:05:19.000,176,11070680,4885,0,1750827918,13190.490147509998,29902.622977770006,53326.39633872 2025-06-25,05:05:20.000,176,11070522,4645,0,1750827919,13190.537301679993,27135.36011193,53326.37537736 2025-06-25,05:05:21.000,176,11070726,4965,0,1750827920,13190.611401089998,26674.163732550005,53326.36839024 2025-06-25,05:05:22.000,176,11070671,5245,0,1750827921,13190.658555259994,31747.7398044,53326.431274320006 2025-06-25,05:05:23.000,176,11070742,4845,0,1750827922,13190.692236809999,32209.020773340002,53326.459222800004 2025-06-25,05:05:24.000,176,11070673,5485,0,1750827923,13190.773072529999,25751.841465089994,53326.43826144 2025-06-25,05:05:25.000,176,11070680,4925,0,1750827924,13190.78654514999,27596.81025999,53326.410312960004 2025-06-25,05:05:26.000,176,11070675,5285,0,1750827925,13190.860644559994,33131.702546429995,53326.48717128 2025-06-25,05:05:27.000,176,11070666,4845,0,1750827926,13190.89432611,24368.33691651,53326.55005536001 2025-06-25,05:05:28.000,176,11070707,5245,0,1750827927,13190.93474397,28980.709559850002,53326.578003840004 2025-06-25,05:05:29.000,176,11070650,4685,0,1750827928,13191.022315999995,27597.120421710002,53326.60595232 2025-06-25,05:05:30.000,176,11070660,4605,0,1750827929,13191.06947016999,32670.724690079995,53326.65486216 2025-06-25,05:05:31.000,176,11070676,4925,0,1750827930,13191.13009695999,31748.360127840002,53326.598965200006 2025-06-25,05:05:32.000,176,11070693,5125,0,1750827931,13191.19072374999,25752.40539549,53326.67582352 2025-06-25,05:05:33.000,176,11070704,4685,0,1750827932,13191.271559469991,28981.104311129995,53326.696784880005 2025-06-25,05:05:34.000,176,11070624,4965,0,1750827933,13191.372604119992,27597.45173082,53326.766656080006 2025-06-25,05:05:35.000,176,11070671,5005,0,1750827934,13191.433230909992,34054.793169059994,53326.80159168 2025-06-25,05:05:36.000,176,11070673,5085,0,1750827935,13191.480385080002,28058.817289319995,53326.83652728001 2025-06-25,05:05:37.000,176,11070679,5085,0,1750827936,13191.554484489992,35438.71361630999,53326.82255304 2025-06-25,05:05:38.000,176,11070674,5125,0,1750827937,13191.601638660002,28520.161700430006,53326.9483212 2025-06-25,05:05:39.000,176,11070705,5285,0,1750827938,13191.655529139993,27597.754843410003,53326.9483212 2025-06-25,05:05:40.000,176,11070677,5044,0,1750827939,13191.736364859993,33593.9069514,53326.97626968001 2025-06-25,05:05:41.000,176,11070764,4885,0,1750827940,13191.763310099988,30365.29262532,53326.99723104 2025-06-25,05:05:42.000,176,11070730,4965,0,1750827941,13191.830673199998,26675.49601812,53327.081076480004 2025-06-25,05:05:43.000,176,11070709,5085,0,1750827942,13191.938454159994,26214.271442219993,53327.13697344 2025-06-25,05:05:44.000,176,11070657,4685,0,1750827943,13191.98560832999,30365.490000959995,53327.129986320004 2025-06-25,05:05:45.000,176,11070717,5285,0,1750827944,13192.039498809994,24369.47182644,53327.16492192 2025-06-25,05:05:46.000,176,11070724,4805,0,1750827945,13192.059707739994,27598.184840340007,53327.20684464 2025-06-25,05:05:47.000,176,11070722,4685,0,1750827946,13192.140543459995,30826.961296409994,53327.26274160001 2025-06-25,05:05:48.000,176,11070697,5245,0,1750827947,13192.18769762999,30365.729671380002,53327.29069008001 2025-06-25,05:05:49.000,176,11070721,5365,0,1750827948,13192.21464287,28520.86661343,53327.36056128001 2025-06-25,05:05:50.000,176,11070686,5125,0,1750827949,13192.282005969995,28520.923006469995,53327.31165144001 2025-06-25,05:05:51.000,176,11070692,4685,0,1750827950,13192.342632759995,34517.01167229,53327.43043248001 2025-06-25,05:05:52.000,176,11070553,5245,0,1750827951,13192.342632759995,28059.74072535,53327.44440672 2025-06-25,05:05:53.000,176,11070738,4525,0,1750827952,13192.38978692999,32672.148614339996,53327.50030368 2025-06-25,05:05:54.000,176,11070754,4645,0,1750827953,13192.450413719991,32210.94518583,53327.52126504 2025-06-25,05:05:55.000,176,11070678,4605,0,1750827954,13192.531249439991,28059.797118389994,53327.54921352 2025-06-25,05:05:56.000,176,11070648,4805,0,1750827955,13192.558194680001,28982.309712360002,53327.62607184001 2025-06-25,05:05:57.000,176,11070703,5005,0,1750827956,13192.625557779997,30366.053931360002,53327.59812336001 2025-06-25,05:05:58.000,176,11070678,4885,0,1750827957,13192.652503019992,31749.82634688,53327.64004608 2025-06-25,05:05:59.000,176,11070711,5245,0,1750827958,13192.679448260002,27137.411408760003,53327.70991728 2025-06-25,05:06:00.000,176,11070653,5125,0,1750827959,13192.753547669992,30827.37719508,53327.7867756 2025-06-25,05:06:01.000,176,11070724,4885,0,1750827960,13192.753547669992,28059.945150119995,53327.75882712 2025-06-25,05:06:02.000,176,11070696,5044,0,1750827961,13192.753547669992,31288.651114890003,53327.79376272001 2025-06-25,05:06:03.000,176,11070691,5005,0,1750827962,13192.814174459993,26215.046846519996,53327.772801360006 2025-06-25,05:06:04.000,176,11070695,4405,0,1750827963,13192.874801249993,30827.468833770006,53327.88459528 2025-06-25,05:06:05.000,176,11070682,4605,0,1750827964,13192.908482799998,26676.341913719996,53327.84965968 2025-06-25,05:06:06.000,176,11070684,4765,0,1750827965,13192.962373279988,30827.52522681,53327.91254376001 2025-06-25,05:06:07.000,176,11070681,5445,0,1750827966,13192.962373279988,30827.53227594,53327.9963892 2025-06-25,05:06:08.000,176,11070661,5165,0,1750827967,13192.955636969993,30827.497030290004,53327.968440720004 2025-06-25,05:06:09.000,176,11070670,4885,0,1750827968,13193.016263759993,27598.875655080003,53327.9963892 2025-06-25,05:06:10.000,176,11070686,4685,0,1750827969,13193.056681619993,30366.293601779995,53327.9963892 2025-06-25,05:06:11.000,176,11070745,5165,0,1750827970,13193.090363169998,24831.42246273,53328.08023464001 2025-06-25,05:06:12.000,176,11070724,4605,0,1750827971,13193.130781029999,34056.33692853,53328.09420888 2025-06-25,05:06:13.000,176,11070635,5165,0,1750827972,13193.171198889999,30827.645062020005,53328.108183120006 2025-06-25,05:06:14.000,176,11070683,5245,0,1750827973,13193.177935199994,26676.44765067,53328.18504144 2025-06-25,05:06:15.000,176,11070654,4685,0,1750827974,13193.18467150999,25753.991449740002,53328.2409384 2025-06-25,05:06:16.000,176,11070670,4925,0,1750827975,13193.24529829999,29443.907892150004,53328.275874000006 2025-06-25,05:06:17.000,176,11070676,4965,0,1750827976,13193.26550722999,26215.279467810004,53328.26888688001 2025-06-25,05:06:18.000,176,11070686,4805,0,1750827977,13193.3126614,35901.37621473,53328.33177096 2025-06-25,05:06:19.000,176,11070685,5285,0,1750827978,13193.319397709995,28060.262360969995,53328.26888688001 2025-06-25,05:06:20.000,176,11070719,5365,0,1750827979,13193.339606639995,29905.202959350005,53328.26888688001 2025-06-25,05:06:21.000,176,11070683,5445,0,1750827980,13193.359815569995,31750.178803379997,53328.38766792 2025-06-25,05:06:22.000,176,11070691,5044,0,1750827981,13193.40696973999,32672.698446480004,53328.3806808 2025-06-25,05:06:23.000,176,11070677,5205,0,1750827982,13193.42717866999,32211.45977232,53328.39465504001 2025-06-25,05:06:24.000,176,11070699,5285,0,1750827983,13193.41370605,31750.242245550005,53328.48548760001 2025-06-25,05:06:25.000,176,11070694,4725,0,1750827984,13193.45412391,25754.054891909997,53328.50644896 2025-06-25,05:06:26.000,176,11070706,4765,0,1750827985,13193.460860219995,30366.448682639995,53328.52741032 2025-06-25,05:06:27.000,176,11070651,5245,0,1750827986,13193.5147507,32211.389281020005,53328.58330728001 2025-06-25,05:06:28.000,176,11070657,5085,0,1750827987,13193.55516856,32672.620906049997,53328.62523 2025-06-25,05:06:29.000,176,11070689,5245,0,1750827988,13193.56864117999,28982.676267119998,53328.639204240004 2025-06-25,05:06:30.000,176,11070655,5085,0,1750827989,13193.602322729996,26215.194878249997,53328.53439744001 2025-06-25,05:06:31.000,176,11070709,5325,0,1750827990,13193.62926796999,27598.882704210002,53328.65317848001 2025-06-25,05:06:32.000,176,11070662,4605,0,1750827991,13193.61579535,30827.645062020005,53328.71606256 2025-06-25,05:06:33.000,176,11070691,5005,0,1750827992,13193.649476899991,32211.346986239994,53328.74401104 2025-06-25,05:06:34.000,176,11070678,4965,0,1750827993,13193.65621321,34056.29463375,53328.7649724 2025-06-25,05:06:35.000,176,11070710,4885,0,1750827994,13193.69663107,31288.813244880002,53328.757985280005 2025-06-25,05:06:36.000,176,11070727,5525,0,1750827995,13193.683158449996,24370.190837700007,53328.84183072 2025-06-25,05:06:37.000,176,11070711,5165,0,1750827996,13193.703367379996,27598.840409430006,53328.84881784001 2025-06-25,05:06:38.000,176,11070678,4765,0,1750827997,13193.710103689991,25753.899811049996,53328.85580496 2025-06-25,05:06:39.000,176,11070693,5245,0,1750827998,13193.689894759991,25753.885712789997,53328.82086936001 2025-06-25,05:06:40.000,176,11070674,4645,0,1750827999,13193.689894759991,33133.739745,53328.88375344 2025-06-25,05:06:41.000,176,11070728,4765,0,1750828000,13193.689894759991,24370.12739553,53328.85580496 2025-06-25,05:06:42.000,176,11070763,5445,0,1750828001,13193.689894759991,31288.742753579994,53328.93965040001 2025-06-25,05:06:43.000,176,11070673,5245,0,1750828002,13193.689894759991,27137.58763701,53328.946637520006 2025-06-25,05:06:44.000,176,11070772,4965,0,1750828003,13193.67642214,29905.012632840007,53329.02349584 2025-06-25,05:06:45.000,176,11070661,5245,0,1750828004,13193.67642214,29905.012632840007,53329.0095216 2025-06-25,05:06:46.000,176,11070684,5005,0,1750828005,13193.67642214,30366.187864830004,53329.00253448 2025-06-25,05:06:47.000,176,11070665,5325,0,1750828006,13193.65621321,29904.94214154,53328.98856024001 2025-06-25,05:06:48.000,176,11070686,4645,0,1750828007,13193.62926796999,29443.731663900006,53329.05144432 2025-06-25,05:06:49.000,176,11070646,4965,0,1750828008,13193.56864117999,28982.457744090003,53329.02349584 2025-06-25,05:06:50.000,176,11070714,4965,0,1750828009,13193.541695939995,24831.26033274,53329.10734128001 2025-06-25,05:06:51.000,176,11070719,5285,0,1750828010,13193.52822331999,31749.84044514,53329.093367040005 2025-06-25,05:06:52.000,176,11070681,5205,0,1750828011,13193.48780545999,31749.81224862,53329.10734128001 2025-06-25,05:06:53.000,176,11070628,4605,0,1750828012,13193.43391498,33594.823338300004,53329.12131552 2025-06-25,05:06:54.000,176,11070699,4685,0,1750828013,13193.39349712,25292.428515599997,53329.142276880004 2025-06-25,05:06:55.000,176,11070664,4885,0,1750828014,13193.36655187999,29904.857551980007,53329.17022536 2025-06-25,05:06:56.000,176,11070691,5085,0,1750828015,13193.319397709995,25753.70243541,53329.20516096001 2025-06-25,05:06:57.000,176,11070710,4765,0,1750828016,13193.258770919994,31749.80519949,53329.18419960001 2025-06-25,05:06:58.000,176,11070689,5044,0,1750828017,13193.218353059994,24831.175743180007,53329.18419960001 2025-06-25,05:06:59.000,176,11070699,5285,0,1750828018,13193.164462579989,28982.33790888,53329.20516096001 2025-06-25,05:07:00.000,176,11070678,5044,0,1750828019,13193.171198889999,27598.643033789995,53329.23310944001 2025-06-25,05:07:01.000,176,11070653,4925,0,1750828020,13193.097099479994,29443.555435650007,53329.18419960001 2025-06-25,05:07:02.000,176,11070657,5165,0,1750828021,13193.049945309998,29443.590681300004,53329.18419960001 2025-06-25,05:07:03.000,176,11070684,4965,0,1750828022,13193.002791139988,31749.84044514,53329.19118672 2025-06-25,05:07:04.000,176,11070678,4885,0,1750828023,13192.942164349988,28982.387252789995,53329.24708368 2025-06-25,05:07:05.000,176,11070653,5125,0,1750828024,13192.895010179993,28982.373154529996,53329.22612232 2025-06-25,05:07:06.000,176,11070704,4725,0,1750828025,13192.820910770002,29443.64002521,53329.26804504 2025-06-25,05:07:07.000,176,11070720,4605,0,1750828026,13192.814174459993,28521.127431240006,53329.29599352 2025-06-25,05:07:08.000,176,11070756,4725,0,1750828027,13192.773756599992,18373.876599719995,53329.26804504 2025-06-25,05:07:09.000,176,11070706,4845,0,1750828028,13192.706393499997,32211.086168430003,53329.29599352 2025-06-25,05:07:10.000,176,11070696,4845,0,1750828029,13192.645766709997,30827.405391599998,53329.2890064 2025-06-25,05:07:11.000,176,11070741,5245,0,1750828030,13192.618821470001,31749.96732948,53329.25407080001 2025-06-25,05:07:12.000,176,11070700,5005,0,1750828031,13192.571667299992,32672.402383020002,53329.282019280006 2025-06-25,05:07:13.000,176,11070705,5245,0,1750828032,13192.524513129996,29443.724614770006,53329.282019280006 2025-06-25,05:07:14.000,176,11070730,4765,0,1750828033,13192.470622649991,28982.535284519996,53329.31695488 2025-06-25,05:07:15.000,176,11070723,5165,0,1750828034,13192.41673217,27137.58763701,53329.33791624 2025-06-25,05:07:16.000,176,11070737,5085,0,1750828035,13192.403259549996,29443.823302589997,53329.309967760004 2025-06-25,05:07:17.000,176,11070728,4925,0,1750828036,13192.34936906999,28521.34595427,53329.31695488 2025-06-25,05:07:18.000,176,11070706,4085,0,1750828037,13192.322423829995,28060.177771410003,53329.31695488 2025-06-25,05:07:19.000,176,11070709,5165,0,1750828038,13192.282005969995,24370.26837813,53329.30298064001 2025-06-25,05:07:20.000,176,11070731,5285,0,1750828039,13192.221379179995,31750.228147290007,53329.330929120006 2025-06-25,05:07:21.000,176,11070724,4845,0,1750828040,13192.19443394,26676.60978066,53329.36586472 2025-06-25,05:07:22.000,176,11070702,4725,0,1750828041,13192.14727976999,26676.581584140004,53329.3938132 2025-06-25,05:07:23.000,176,11070703,5325,0,1750828042,13192.160752389995,31750.277491200002,53329.30298064001 2025-06-25,05:07:24.000,176,11070731,4605,0,1750828043,13192.12707083999,29444.077071270003,53329.35189048001 2025-06-25,05:07:25.000,176,11070729,5165,0,1750828044,13192.07318036,28982.901839280006,53329.40080032001 2025-06-25,05:07:26.000,176,11070710,4965,0,1750828045,13192.019289879994,35901.70047471,53329.33791624 2025-06-25,05:07:27.000,176,11070703,5085,0,1750828046,13192.05297143,29444.225103000004,53329.38682608 2025-06-25,05:07:28.000,176,11070696,4805,0,1750828047,13192.012553569999,31289.264389200005,53329.37285184001 2025-06-25,05:07:29.000,176,11070654,4885,0,1750828048,13191.96539939999,26215.6530717,53329.379838960005 2025-06-25,05:07:30.000,176,11070684,5085,0,1750828049,13191.98560832999,30366.8857287,53329.40080032001 2025-06-25,05:07:31.000,176,11070698,4725,0,1750828050,13191.924981539989,28060.713505289998,53329.3938132 2025-06-25,05:07:32.000,176,11070698,4845,0,1750828051,13191.924981539989,29905.675251060005,53329.379838960005 2025-06-25,05:07:33.000,176,11070710,4725,0,1750828052,13191.924981539989,28522.036769009996,53329.4636844 2025-06-25,05:07:34.000,176,11070685,4685,0,1750828053,13191.891299989999,30367.04080956,53329.449710160006 2025-06-25,05:07:35.000,176,11070718,4805,0,1750828054,13191.877827369994,28983.30363969,53329.44272304001 2025-06-25,05:07:36.000,176,11070687,5245,0,1750828055,13191.844145819989,30367.160644770003,53329.45669728 2025-06-25,05:07:37.000,176,11070695,5245,0,1750828056,13191.830673199998,26215.96323342,53329.45669728 2025-06-25,05:07:38.000,176,11070702,4725,0,1750828057,13191.844145819989,32673.459752519993,53329.449710160006 2025-06-25,05:07:39.000,176,11070725,5285,0,1750828058,13191.850882129998,27138.504023910005,53329.498620000006 2025-06-25,05:07:40.000,176,11070711,5005,0,1750828059,13191.850882129998,28522.31873421,53329.44272304001 2025-06-25,05:07:41.000,176,11070652,4885,0,1750828060,13191.823936889989,30367.35802041,53329.379838960005 2025-06-25,05:07:42.000,176,11070674,4765,0,1750828061,13191.817200579993,27599.918926319995,53329.43573592 2025-06-25,05:07:43.000,176,11070670,4965,0,1750828062,13191.803727959988,33596.22611516999,53329.44272304001 2025-06-25,05:07:44.000,176,11070682,3804,0,1750828063,13191.810464269998,28983.712489230005,53329.47067152001 2025-06-25,05:07:45.000,176,11070719,5245,0,1750828064,13191.790255339998,32212.474847039994,53329.449710160006 2025-06-25,05:07:46.000,176,11070743,5205,0,1750828065,13191.776782719993,28983.818226179996,53329.45669728 2025-06-25,05:07:47.000,176,11070685,5245,0,1750828066,13191.783519029988,28061.33382873,53329.4636844 2025-06-25,05:07:48.000,176,11070703,5245,0,1750828067,13191.729628549998,31290.208972620007,53329.449710160006 2025-06-25,05:07:49.000,176,11070761,5405,0,1750828068,13191.776782719993,28983.959208779997,53329.50560712 2025-06-25,05:07:50.000,176,11070707,5165,0,1750828069,13191.763310099988,27139.011561270003,53329.48464576 2025-06-25,05:07:51.000,176,11070682,4805,0,1750828070,13191.763310099988,32674.065977699996,53329.51259424 2025-06-25,05:07:52.000,176,11070733,5445,0,1750828071,13191.729628549998,29906.598687089994,53329.50560712 2025-06-25,05:07:53.000,176,11070701,5085,0,1750828072,13191.756573789993,30367.921950810007,53329.48464576 2025-06-25,05:07:54.000,176,11070677,5285,0,1750828073,13191.743101169988,29445.493946400005,53329.50560712 2025-06-25,05:07:55.000,176,11070676,4805,0,1750828074,13191.783519029988,34980.597706739994,53329.498620000006 2025-06-25,05:07:56.000,176,11070711,5205,0,1750828075,13191.756573789993,30829.350951479995,53329.477658640004 2025-06-25,05:07:57.000,176,11070691,5285,0,1750828076,13191.743101169988,32674.390237679996,53329.52656848 2025-06-25,05:07:58.000,176,11070727,5445,0,1750828077,13191.776782719993,28523.157580679996,53329.56150408 2025-06-25,05:07:59.000,176,11070749,5365,0,1750828078,13191.803727959988,31290.75880476,53329.56150408 2025-06-25,05:08:00.000,176,11070724,4805,0,1750828079,13191.796991649993,30829.569474510005,53329.56150408 2025-06-25,05:08:01.000,176,11070741,5245,0,1750828080,13191.790255339998,25294.592598510004,53329.55451696 2025-06-25,05:08:02.000,176,11070705,5285,0,1750828081,13191.810464269998,32213.433528719994,53329.50560712 2025-06-25,05:08:03.000,176,11070692,4845,0,1750828082,13191.796991649993,26678.456652720008,53329.547529840005 2025-06-25,05:08:04.000,176,11070487,5485,0,1750828083,13191.837409509993,32213.574511319996,53329.58246544 2025-06-25,05:08:05.000,176,11070713,5205,0,1750828084,13191.857618439994,31291.054868220002,53329.547529840005 2025-06-25,05:08:06.000,176,11070723,5044,0,1750828085,13191.850882129998,28984.88264481,53329.57547832 2025-06-25,05:08:07.000,176,11070687,5285,0,1750828086,13191.850882129998,28523.728560210002,53329.58945256001 2025-06-25,05:08:08.000,176,11070734,4685,0,1750828087,13191.884563679989,32213.821230870002,53329.63836240001 2025-06-25,05:08:09.000,176,11070715,5245,0,1750828088,13191.891299989999,29446.34689113,53329.63836240001 2025-06-25,05:08:10.000,176,11070686,5044,0,1750828089,13191.877827369994,28062.581524740002,53329.56849120001 2025-06-25,05:08:11.000,176,11070725,5445,0,1750828090,13191.924981539989,23450.089046189998,53329.54054272001 2025-06-25,05:08:12.000,176,11070707,5165,0,1750828091,13191.958663089994,28062.715458210005,53329.63137528 2025-06-25,05:08:13.000,176,11070706,4725,0,1750828092,13191.972135709999,33136.62283917,53329.55451696 2025-06-25,05:08:14.000,176,11070696,3965,0,1750828093,13191.96539939999,21144.008461470003,53329.56849120001 2025-06-25,05:08:15.000,176,11070720,4925,0,1750828094,13192.012553569999,28062.877588200005,53329.58246544 2025-06-25,05:08:16.000,176,11070708,4605,0,1750828095,13192.06644404999,34981.78900971,53329.6034268 2025-06-25,05:08:17.000,176,11070684,4805,0,1750828096,13192.09338929,30830.521107060005,53329.596439680005 2025-06-25,05:08:18.000,176,11070684,4965,0,1750828097,13192.14727976999,30369.331776809995,53329.70124648 2025-06-25,05:08:19.000,176,11070699,5125,0,1750828098,13192.180961319995,31753.146487110003,53329.63137528 2025-06-25,05:08:20.000,176,11070697,5245,0,1750828099,13192.24832441999,30830.718482700002,53329.666310880006 2025-06-25,05:08:21.000,176,11070730,4725,0,1750828100,13192.29547859,34059.55133181,53329.68028512 2025-06-25,05:08:22.000,176,11070710,4765,0,1750828101,13192.30895120999,29447.037705869996,53329.65932376001 2025-06-25,05:08:23.000,176,11070747,5165,0,1750828102,13192.36957799999,30369.564398100003,53329.65233664 2025-06-25,05:08:24.000,176,11070741,4565,0,1750828103,13192.450413719991,26218.275348060008,53329.645349520004 2025-06-25,05:08:25.000,176,11070690,4685,0,1750828104,13192.463886339996,28985.85542475,53329.70823360001 2025-06-25,05:08:26.000,176,11070728,4605,0,1750828105,13192.544722059996,32214.716470379994,53329.77810480001 2025-06-25,05:08:27.000,176,11070743,5085,0,1750828106,13192.585139919996,26679.65500482,53329.715220720005 2025-06-25,05:08:28.000,176,11070747,5044,0,1750828107,13192.652503019992,27140.928924630003,53329.764130560005 2025-06-25,05:08:29.000,176,11070686,4925,0,1750828108,13192.706393499997,30831.0709392,53329.75015632 2025-06-25,05:08:30.000,176,11070714,5044,0,1750828109,13192.740075050002,31753.625827950003,53329.75714344001 2025-06-25,05:08:31.000,176,11070706,5005,0,1750828110,13192.841119700002,30369.938001989998,53329.72919496 2025-06-25,05:08:32.000,176,11070695,5285,0,1750828111,13192.868064939998,31753.80910533,53329.77111768 2025-06-25,05:08:33.000,176,11070733,4925,0,1750828112,13192.942164349988,26679.915822630006,53329.85496312001 2025-06-25,05:08:34.000,176,11070728,4125,0,1750828113,13192.982582209988,29447.531144969995,53329.85496312001 2025-06-25,05:08:35.000,176,11070708,4845,0,1750828114,13193.036472689993,26218.747639769994,53329.82002752 2025-06-25,05:08:36.000,176,11070701,5125,0,1750828115,13193.110572099999,32676.43448538,53329.84098888 2025-06-25,05:08:37.000,176,11070728,4645,0,1750828116,13193.171198889999,30831.437493959995,53329.882911600005 2025-06-25,05:08:38.000,176,11070728,4525,0,1750828117,13193.24529829999,26218.881573239996,53329.82701464001 2025-06-25,05:08:39.000,176,11070720,4805,0,1750828118,13193.28571615999,26680.176640439997,53329.87592448001 2025-06-25,05:08:40.000,176,11070685,5205,0,1750828119,13193.319397709995,30831.52913265,53329.91086008 2025-06-25,05:08:41.000,176,11070715,5205,0,1750828120,13193.36655187999,30370.311605879993,53329.9178472 2025-06-25,05:08:42.000,176,11070759,5085,0,1750828121,13193.44738759999,26680.225984350007,53329.9178472 2025-06-25,05:08:43.000,176,11070696,4685,0,1750828122,13193.501278079995,23912.695251569996,53329.93880856 2025-06-25,05:08:44.000,176,11070726,4125,0,1750828123,13193.541695939995,28064.04069465,53329.931821440005 2025-06-25,05:08:45.000,176,11070669,5365,0,1750828124,13193.57537749,35905.52110317,53329.96675704 2025-06-25,05:08:46.000,176,11070703,5245,0,1750828125,13193.662949519996,29447.918847120003,53329.980731280004 2025-06-25,05:08:47.000,176,11070757,5285,0,1750828126,13193.730312619991,28525.378056629997,53329.97374416001 2025-06-25,05:08:48.000,176,11070711,5365,0,1750828127,13193.797675720001,28986.694271219996,53329.94579568001 2025-06-25,05:08:49.000,176,11070733,5165,0,1750828128,13193.811148339992,33599.32068324,53330.01566688 2025-06-25,05:08:50.000,176,11070721,5245,0,1750828129,13193.878511440002,23912.80098852,53329.97374416001 2025-06-25,05:08:51.000,176,11070685,5125,0,1750828130,13193.939138230002,31293.063870269994,53330.01566688 2025-06-25,05:08:52.000,176,11070701,5285,0,1750828131,13193.999765020002,31754.32369182,53330.00867976 2025-06-25,05:08:53.000,176,11070647,5205,0,1750828132,13194.046919189997,30370.54422717,53329.99470552001 2025-06-25,05:08:54.000,176,11070672,3965,0,1750828133,13194.080600740002,29909.2562091,53330.06457672 2025-06-25,05:08:55.000,176,11070708,5005,0,1750828134,13194.141227529988,25757.910766019995,53330.12047368001 2025-06-25,05:08:56.000,176,11070729,5085,0,1750828135,13194.222063249988,31293.120263310004,53330.12047368001 2025-06-25,05:08:57.000,176,11070721,5365,0,1750828136,13194.255744799993,34521.903768510005,53330.08553808 2025-06-25,05:08:58.000,176,11070721,5245,0,1750828137,13194.316371589994,33138.152500380005,53330.12047368001 2025-06-25,05:08:59.000,176,11070714,5044,0,1750828138,13194.363525759989,28986.82820469,53330.10649944 2025-06-25,05:09:00.000,176,11070675,5285,0,1750828139,13194.42415254999,34522.009505459995,53330.1274608 2025-06-25,05:09:01.000,176,11070739,5205,0,1750828140,13194.46457040999,28986.884597729993,53330.23925472001 2025-06-25,05:09:02.000,176,11070729,5365,0,1750828141,13194.55214244,27141.788918489998,53330.14143504001 2025-06-25,05:09:03.000,176,11070724,4685,0,1750828142,13194.5925603,26219.3186193,53330.16239640001 2025-06-25,05:09:04.000,176,11070680,4165,0,1750828143,13194.680132329995,29448.137370149998,53330.20431912 2025-06-25,05:09:05.000,176,11070700,4845,0,1750828144,13194.71381388,31293.183705479998,53330.18335776 2025-06-25,05:09:06.000,176,11070731,5005,0,1750828145,13194.72728649999,33138.24413907,53330.218293360005 2025-06-25,05:09:07.000,176,11070682,4765,0,1750828146,13194.841803769996,28064.308561590005,53330.17637064 2025-06-25,05:09:08.000,176,11070685,5245,0,1750828147,13194.85527639,30831.888638279997,53330.19034488001 2025-06-25,05:09:09.000,176,11070699,4925,0,1750828148,13194.89569425,28064.37200376,53330.23925472001 2025-06-25,05:09:10.000,176,11070750,4805,0,1750828149,13194.956321040001,22529.134309949994,53330.19034488001 2025-06-25,05:09:11.000,176,11070660,4685,0,1750828150,13195.010211519992,28064.322659850004,53330.18335776 2025-06-25,05:09:12.000,176,11070663,5405,0,1750828151,13195.057365690001,28525.603628790006,53330.22528048 2025-06-25,05:09:13.000,176,11070727,5205,0,1750828152,13195.104519859997,26219.30452104,53330.22528048 2025-06-25,05:09:14.000,176,11070526,4045,0,1750828153,13195.124728789997,27141.838262400008,53330.218293360005 2025-06-25,05:09:15.000,176,11070700,4605,0,1750828154,13195.185355579997,28064.336758110003,53330.30912592001 2025-06-25,05:09:16.000,176,11070736,4685,0,1750828155,13195.252718679993,33599.49691149,53330.218293360005 2025-06-25,05:09:17.000,176,11070698,4605,0,1750828156,13195.286400229998,30831.881589149998,53330.28816456001 2025-06-25,05:09:18.000,176,11070686,4725,0,1750828157,13195.367235949998,30370.649964120006,53330.32310016 2025-06-25,05:09:19.000,176,11070687,5165,0,1750828158,13195.461544289989,28525.547235749997,53330.24624184 2025-06-25,05:09:20.000,176,11070742,4725,0,1750828159,13195.468280599998,25757.988306450003,53330.28816456001 2025-06-25,05:09:21.000,176,11070666,4605,0,1750828160,13195.488489529998,30831.937982190007,53330.36502288 2025-06-25,05:09:22.000,176,11070700,4685,0,1750828161,13195.522171079989,29448.12327189,53330.37201 2025-06-25,05:09:23.000,176,11070699,5044,0,1750828162,13195.569325249999,28525.533137489998,53330.35803576001 2025-06-25,05:09:24.000,176,11070696,4725,0,1750828163,13195.603006799989,26680.416310860004,53330.27419032 2025-06-25,05:09:25.000,176,11070692,4725,0,1750828164,13195.62321572999,33599.419371059994,53330.35803576001 2025-06-25,05:09:26.000,176,11070724,4885,0,1750828165,13195.670369899999,30370.55832543,53330.41393272 2025-06-25,05:09:27.000,176,11070676,4725,0,1750828166,13195.737732999994,32676.871531440003,53330.36502288 2025-06-25,05:09:28.000,176,11070730,4805,0,1750828167,13195.74446930999,27602.943003089997,53330.434894080005 2025-06-25,05:09:29.000,176,11070692,4605,0,1750828168,13195.77141455,29447.932945380002,53330.39995848 2025-06-25,05:09:30.000,176,11070748,4605,0,1750828169,13195.81183241,30370.473735870008,53330.39995848 2025-06-25,05:09:31.000,176,11070741,5245,0,1750828170,13195.818568719995,34983.10014789,53330.385984240005 2025-06-25,05:09:32.000,176,11070731,5205,0,1750828171,13195.83204134,32215.520071199993,53330.41393272 2025-06-25,05:09:33.000,176,11070698,4925,0,1750828172,13195.88593181999,30831.648967860005,53330.40694560001 2025-06-25,05:09:34.000,176,11070687,5245,0,1750828173,13195.899404439995,30831.677164380002,53330.37899712001 2025-06-25,05:09:35.000,176,11070756,4605,0,1750828174,13195.90614074999,27141.528100680007,53330.39995848 2025-06-25,05:09:36.000,176,11070688,4685,0,1750828175,13195.899404439995,32676.667106670007,53330.35104864 2025-06-25,05:09:37.000,176,11070721,5325,0,1750828176,13195.939822299995,31292.8594455,53330.434894080005 2025-06-25,05:09:38.000,176,11070692,4565,0,1750828177,13195.980240159995,28525.20887751,53330.35104864 2025-06-25,05:09:39.000,176,11070718,4845,0,1750828178,13195.960031229995,29908.960145639998,53330.40694560001 2025-06-25,05:09:40.000,176,11070734,4805,0,1750828179,13196.00718539999,32215.224007740006,53330.44886832001 2025-06-25,05:09:41.000,176,11070747,5245,0,1750828180,13196.04760325999,27141.29547939,53330.4418812 2025-06-25,05:09:42.000,176,11070738,4605,0,1750828181,13196.05433957,28986.34886385,53330.4418812 2025-06-25,05:09:43.000,176,11070715,5044,0,1750828182,13196.128438979991,36827.772879330005,53330.39995848 2025-06-25,05:09:44.000,176,11070666,4885,0,1750828183,13196.11496636,28525.004452740002,53330.4418812 2025-06-25,05:09:45.000,176,11070669,5285,0,1750828184,13196.141911599996,27141.203840700007,53330.39297136 2025-06-25,05:09:46.000,176,11070720,4645,0,1750828185,13196.101493739996,28524.955108830007,53330.47681680001 2025-06-25,05:09:47.000,176,11070699,5245,0,1750828186,13196.148647909991,30831.2119218,53330.45585544001 2025-06-25,05:09:48.000,176,11070670,4525,0,1750828187,13196.141911599996,31753.745663160007,53330.41393272 2025-06-25,05:09:49.000,176,11070733,5405,0,1750828188,13196.162120529996,28524.87051927,53330.39995848 2025-06-25,05:09:50.000,176,11070721,4845,0,1750828189,13196.155384220001,28524.792978840007,53330.46982968 2025-06-25,05:09:51.000,176,11070730,4765,0,1750828190,13196.148647909991,28524.807077100006,53330.44886832001 2025-06-25,05:09:52.000,176,11070710,4845,0,1750828191,13196.155384220001,30369.811117649995,53330.483803920004 2025-06-25,05:09:53.000,176,11070718,4725,0,1750828192,13196.148647909991,28985.932965180007,53330.45585544001 2025-06-25,05:09:54.000,176,11070665,5125,0,1750828193,13196.209274699992,32675.95514454,53330.41393272 2025-06-25,05:09:55.000,176,11070693,4805,0,1750828194,13196.195802080001,26218.261249799994,53330.37201 2025-06-25,05:09:56.000,176,11070712,4685,0,1750828195,13196.182329459996,26679.471727440003,53330.40694560001 2025-06-25,05:09:57.000,176,11070724,4925,0,1750828196,13196.202538389996,24373.179668819997,53330.39297136 2025-06-25,05:09:58.000,176,11070684,4645,0,1750828197,13196.182329459996,30830.718482700002,53330.434894080005 2025-06-25,05:09:59.000,176,11070755,5125,0,1750828198,13196.162120529996,30369.472759409997,53330.36502288 2025-06-25,05:10:00.000,176,11070700,4685,0,1750828199,13196.195802080001,28063.131356879996,53330.34406152 2025-06-25,05:10:01.000,176,11070687,5125,0,1750828200,13196.155384220001,30830.633893139995,53330.39297136 2025-06-25,05:10:02.000,176,11070765,5125,0,1750828201,13196.175593150001,28063.025619930006,53330.37899712001 2025-06-25,05:10:03.000,176,11070692,4805,0,1750828202,13196.162120529996,28985.474771730005,53330.37899712001 2025-06-25,05:10:04.000,176,11070757,5205,0,1750828203,13196.168856839991,32214.258276930006,53330.39297136 2025-06-25,05:10:05.000,176,11070691,5205,0,1750828204,13196.175593150001,26679.076976159995,53330.42091984 2025-06-25,05:10:06.000,176,11070729,5044,0,1750828205,13196.155384220001,28062.807096899996,53330.37201 2025-06-25,05:10:07.000,176,11070728,4805,0,1750828206,13196.182329459996,27140.280404670004,53330.385984240005 2025-06-25,05:10:08.000,176,11070693,5125,0,1750828207,13196.195802080001,28062.76480212,53330.37899712001 2025-06-25,05:10:09.000,176,11070715,5165,0,1750828208,13196.182329459996,39594.12640740001,53330.32310016 2025-06-25,05:10:10.000,176,11070711,5285,0,1750828209,13196.168856839991,28985.101167839995,53330.37899712001 2025-06-25,05:10:11.000,176,11070660,4725,0,1750828210,13196.135175290001,26678.837305740002,53330.34406152 2025-06-25,05:10:12.000,176,11070642,4525,0,1750828211,13196.121702669996,32213.86352565,53330.316113040004 2025-06-25,05:10:13.000,176,11070713,5165,0,1750828212,13196.148647909991,28523.7497076,53330.37899712001 2025-06-25,05:10:14.000,176,11070708,5005,0,1750828213,13196.121702669996,28062.43349301,53330.316113040004 2025-06-25,05:10:15.000,176,11070693,4925,0,1750828214,13196.09475743,27139.927948170007,53330.337074400006 2025-06-25,05:10:16.000,176,11070739,5205,0,1750828215,13196.081284809996,31291.125359519996,53330.36502288 2025-06-25,05:10:17.000,176,11070764,4805,0,1750828216,13196.108230049991,29446.114269840007,53330.337074400006 2025-06-25,05:10:18.000,176,11070740,4685,0,1750828217,13196.0745485,28984.833300900005,53330.34406152 2025-06-25,05:10:19.000,176,11070698,4605,0,1750828218,13196.0745485,31752.314689770006,53330.33008728001 2025-06-25,05:10:20.000,176,11070700,4765,0,1750828219,13196.101493739996,29907.310649220002,53330.316113040004 2025-06-25,05:10:21.000,176,11070649,5085,0,1750828220,13196.0745485,32213.53221654,53330.28117744001 2025-06-25,05:10:22.000,176,11070713,5085,0,1750828221,13196.061075879996,28523.488889789995,53330.30912592001 2025-06-25,05:10:23.000,176,11070683,4925,0,1750828222,13196.03413064,26678.484849240005,53330.26021608001 2025-06-25,05:10:24.000,176,11070709,5325,0,1750828223,13196.000449089996,29445.959188980007,53330.23925472001 2025-06-25,05:10:25.000,176,11070745,5165,0,1750828224,13196.03413064,32674.707448529996,53330.28117744001 2025-06-25,05:10:26.000,176,11070705,5285,0,1750828225,13196.020658019996,30368.401291650007,53330.26021608001 2025-06-25,05:10:27.000,176,11070643,5245,0,1750828226,13195.99371278,28984.642974389993,53330.28117744001 2025-06-25,05:10:28.000,176,11070708,4725,0,1750828227,13195.96676753999,30829.576523640004,53330.25322896 2025-06-25,05:10:29.000,176,11070683,5285,0,1750828228,13195.980240159995,30829.555376250006,53330.23925472001 2025-06-25,05:10:30.000,176,11070710,4885,0,1750828229,13195.94655860999,26678.252227949997,53330.218293360005 2025-06-25,05:10:31.000,176,11070684,4925,0,1750828230,13195.939822299995,32213.264349599995,53330.20431912 2025-06-25,05:10:32.000,176,11070703,5165,0,1750828231,13195.919613369995,31751.990429790007,53330.148422160004 2025-06-25,05:10:33.000,176,11070718,4765,0,1750828232,13195.879195509995,27600.65908497,53330.169383520006 2025-06-25,05:10:34.000,176,11070700,5005,0,1750828233,13195.8724592,29906.929996199993,53330.21130624001 2025-06-25,05:10:35.000,176,11070714,4605,0,1750828234,13195.838777649995,23910.658053000006,53330.12047368001 2025-06-25,05:10:36.000,176,11070704,4565,0,1750828235,13195.77141455,29445.649027260006,53330.22528048 2025-06-25,05:10:37.000,176,11070736,4645,0,1750828236,13195.74446930999,28061.855464349996,53330.20431912 2025-06-25,05:10:38.000,176,11070729,5285,0,1750828237,13195.72426037999,27139.37811603,53330.20431912 2025-06-25,05:10:39.000,176,11070685,5085,0,1750828238,13195.697315139994,32213.102219609995,53330.1274608 2025-06-25,05:10:40.000,176,11070716,4645,0,1750828239,13195.72426037999,26216.809129019995,53330.16239640001 2025-06-25,05:10:41.000,176,11070676,4725,0,1750828240,13195.656897279994,22988.067918600005,53330.13444792 2025-06-25,05:10:42.000,176,11070703,5325,0,1750828241,13195.62321572999,28523.080040250003,53330.14143504001 2025-06-25,05:10:43.000,176,11070739,5445,0,1750828242,13195.569325249999,25294.32473157,53330.07855096 2025-06-25,05:10:44.000,176,11070698,4165,0,1750828243,13195.562588939989,31290.631920419997,53330.197332 2025-06-25,05:10:45.000,176,11070655,5325,0,1750828244,13195.542380009989,33135.593666190005,53330.1274608 2025-06-25,05:10:46.000,176,11070668,4605,0,1750828245,13195.495225839994,29906.824259250003,53330.15540928 2025-06-25,05:10:47.000,176,11070685,5165,0,1750828246,13195.441335359988,32674.326795510002,53330.10649944 2025-06-25,05:10:48.000,176,11070615,5085,0,1750828247,13195.434599049993,34058.042817990005,53330.16239640001 2025-06-25,05:10:49.000,176,11070656,4645,0,1750828248,13195.407653809998,28523.009548949994,53330.08553808 2025-06-25,05:10:50.000,176,11070663,4925,0,1750828249,13195.414390119993,30368.0135895,53330.07156384001 2025-06-25,05:10:51.000,176,11070719,4925,0,1750828250,13195.360499639988,31290.519134340007,53330.12047368001 2025-06-25,05:10:52.000,176,11070702,4885,0,1750828251,13195.340290710003,24833.00851698,53330.06457672 2025-06-25,05:10:53.000,176,11070706,4885,0,1750828252,13195.320081780003,29445.529192050002,53330.04361536001 2025-06-25,05:10:54.000,176,11070754,4765,0,1750828253,13195.279663920002,30367.97834385,53330.06457672 2025-06-25,05:10:55.000,176,11070708,4725,0,1750828254,13195.225773439997,33135.544322279995,53330.04361536001 2025-06-25,05:10:56.000,176,11070703,5285,0,1750828255,13195.198828200002,29906.739669689996,53330.12047368001 2025-06-25,05:10:57.000,176,11070737,5205,0,1750828256,13195.178619270002,25755.549307470006,53330.099512320005 2025-06-25,05:10:58.000,176,11070681,5205,0,1750828257,13195.097783550002,30829.28750931,53330.02265400001 2025-06-25,05:10:59.000,176,11070691,5165,0,1750828258,13195.084310929997,28523.037745470006,53330.04361536001 2025-06-25,05:11:00.000,176,11070729,4645,0,1750828259,13195.010211519992,25294.282436790003,53330.04361536001 2025-06-25,05:11:01.000,176,11070686,4805,0,1750828260,13195.010211519992,27139.230084299998,53330.001692640006 2025-06-25,05:11:02.000,176,11070548,4725,0,1750828261,13194.956321040001,27600.50400411,53330.001692640006 2025-06-25,05:11:03.000,176,11070702,4125,0,1750828262,13194.936112110001,31290.526183470007,53330.02265400001 2025-06-25,05:11:04.000,176,11070726,4845,0,1750828263,13194.85527639,27600.49695498,53329.93880856 2025-06-25,05:11:05.000,176,11070660,5044,0,1750828264,13194.83506746,27139.244182559996,53329.94579568001 2025-06-25,05:11:06.000,176,11070753,4445,0,1750828265,13194.760968049995,29445.472799010007,53329.95278280001 2025-06-25,05:11:07.000,176,11070689,4605,0,1750828266,13194.72728649999,28984.24117398,53329.87592448001 2025-06-25,05:11:08.000,176,11070780,4885,0,1750828267,13194.69360495,31751.771906759997,53329.90387296001 2025-06-25,05:11:09.000,176,11070768,4845,0,1750828268,13194.69360495,27139.237133429997,53329.95976992 2025-06-25,05:11:10.000,176,11070716,5005,0,1750828269,13194.659923399995,28984.212977460003,53329.87592448001 2025-06-25,05:11:11.000,176,11070683,5285,0,1750828270,13194.599296609995,37286.76288102,53329.84098888 2025-06-25,05:11:12.000,176,11070737,4445,0,1750828271,13194.579087679995,30367.957196460004,53329.85496312001 2025-06-25,05:11:13.000,176,11070695,5285,0,1750828272,13194.57235137,32212.89779484,53329.92483432001 2025-06-25,05:11:14.000,176,11070713,5485,0,1750828273,13194.518460889994,27139.166642130003,53329.85496312001 2025-06-25,05:11:15.000,176,11070664,4885,0,1750828274,13194.498251959994,30829.195870619995,53329.847976 2025-06-25,05:11:16.000,176,11070707,5605,0,1750828275,13194.430888859999,32212.975335270006,53329.82701464001 2025-06-25,05:11:17.000,176,11070678,4925,0,1750828276,13194.410679929999,30367.97834385,53329.70823360001 2025-06-25,05:11:18.000,176,11070710,4925,0,1750828277,13194.370262069999,32674.242205949995,53329.79207904 2025-06-25,05:11:19.000,176,11070702,4765,0,1750828278,13194.329844209999,28523.023647210008,53329.77810480001 2025-06-25,05:11:20.000,176,11070736,3965,0,1750828279,13194.343316829989,28984.25527224,53329.715220720005 2025-06-25,05:11:21.000,176,11070739,5525,0,1750828280,13194.316371589994,28984.26232137,53329.75015632 2025-06-25,05:11:22.000,176,11070704,3765,0,1750828281,13194.269217419998,27600.525151499998,53329.70823360001 2025-06-25,05:11:23.000,176,11070722,5005,0,1750828282,13194.316371589994,27139.230084299998,53329.70124648 2025-06-25,05:11:24.000,176,11070708,5085,0,1750828283,13194.275953729993,28061.79202218,53329.68028512 2025-06-25,05:11:25.000,176,11070681,5365,0,1750828284,13194.249008489998,28523.037745470006,53329.65932376001 2025-06-25,05:11:26.000,176,11070653,4525,0,1750828285,13194.242272179989,31751.807152409994,53329.58945256001 2025-06-25,05:11:27.000,176,11070714,4045,0,1750828286,13194.242272179989,28061.756776530005,53329.63137528 2025-06-25,05:11:28.000,176,11070720,4725,0,1750828287,13194.222063249988,30368.041786019996,53329.61740104001 2025-06-25,05:11:29.000,176,11070687,5485,0,1750828288,13194.222063249988,27139.335821250002,53329.63137528 2025-06-25,05:11:30.000,176,11070729,4325,0,1750828289,13194.201854319988,33596.881684260006,53329.596439680005 2025-06-25,05:11:31.000,176,11070657,4605,0,1750828290,13194.195118009993,27600.581544540008,53329.58945256001 2025-06-25,05:11:32.000,176,11070728,4885,0,1750828291,13194.181645389988,27139.293526470006,53329.498620000006 2025-06-25,05:11:33.000,176,11070645,4565,0,1750828292,13194.141227529988,28061.869562609994,53329.56150408 2025-06-25,05:11:34.000,176,11070752,4925,0,1750828293,13194.174909079993,29445.585585089997,53329.54054272001 2025-06-25,05:11:35.000,176,11070684,4925,0,1750828294,13194.134491219993,29906.922947069994,53329.52656848 2025-06-25,05:11:36.000,176,11070737,5245,0,1750828295,13194.121018600003,28523.164629809995,53329.56150408 2025-06-25,05:11:37.000,176,11070686,4004,0,1750828296,13194.121018600003,32674.474827240003,53329.43573592 2025-06-25,05:11:38.000,176,11070714,5125,0,1750828297,13194.114282289993,28523.185777200008,53329.54054272001 2025-06-25,05:11:39.000,176,11070688,4925,0,1750828298,13194.121018600003,31752.05387196,53329.55451696 2025-06-25,05:11:40.000,176,11070695,5525,0,1750828299,13194.141227529988,30829.597671030002,53329.477658640004 2025-06-25,05:11:41.000,176,11070686,5005,0,1750828300,13194.161436459988,29445.846402900002,53329.4636844 2025-06-25,05:11:42.000,176,11070663,5285,0,1750828301,13194.114282289993,29445.895746809998,53329.498620000006 2025-06-25,05:11:43.000,176,11070733,4205,0,1750828302,13194.154700149993,27139.68122862,53329.498620000006 2025-06-25,05:11:44.000,176,11070686,4925,0,1750828303,13194.134491219993,28984.692318300004,53329.49163288001 2025-06-25,05:11:45.000,176,11070709,5405,0,1750828304,13194.141227529988,27139.68827775,53329.4636844 2025-06-25,05:11:46.000,176,11070706,4205,0,1750828305,13194.141227529988,31290.998475180008,53329.45669728 2025-06-25,05:11:47.000,176,11070688,4004,0,1750828306,13194.154700149993,27601.00449234,53329.43573592 2025-06-25,05:11:48.000,176,11070668,5005,0,1750828307,13194.127754909998,30829.809144929997,53329.47067152001 2025-06-25,05:11:49.000,176,11070649,4445,0,1750828308,13194.121018600003,35442.34391826,53329.42176168001 2025-06-25,05:11:50.000,176,11070643,4405,0,1750828309,13194.080600740002,28523.552331960003,53329.43573592 2025-06-25,05:11:51.000,176,11070671,5165,0,1750828310,13194.033446569993,29446.093122449995,53329.42176168001 2025-06-25,05:11:52.000,176,11070713,5445,0,1750828311,13194.046919189997,31291.174703430006,53329.428748800005 2025-06-25,05:11:53.000,176,11070726,4965,0,1750828312,13194.046919189997,27601.103180160004,53329.41477456 2025-06-25,05:11:54.000,176,11070628,4965,0,1750828313,13194.040182880002,25294.867514579993,53329.38682608 2025-06-25,05:11:55.000,176,11070658,3885,0,1750828314,13194.033446569993,35442.44260608,53329.34490336 2025-06-25,05:11:56.000,176,11070702,4685,0,1750828315,13194.013237639992,29446.149515490004,53329.43573592 2025-06-25,05:11:57.000,176,11070722,4925,0,1750828316,13194.006501329997,30829.95717666,53329.37285184001 2025-06-25,05:11:58.000,176,11070687,5125,0,1750828317,13193.993028709992,34058.782976639995,53329.330929120006 2025-06-25,05:11:59.000,176,11070692,4645,0,1750828318,13194.046919189997,27139.99139034,53329.38682608 2025-06-25,05:12:00.000,176,11070663,5285,0,1750828319,13194.067128119998,27601.187769719996,53329.309967760004 2025-06-25,05:12:01.000,176,11070683,5405,0,1750828320,13194.067128119998,30368.760797280003,53329.282019280006 2025-06-25,05:12:02.000,176,11070692,4605,0,1750828321,13194.046919189997,33136.29153006,53329.282019280006 2025-06-25,05:12:03.000,176,11070702,4645,0,1750828322,13194.067128119998,26217.429452459997,53329.26804504 2025-06-25,05:12:04.000,176,11070712,4885,0,1750828323,13194.114282289993,31291.181752560005,53329.261057920005 2025-06-25,05:12:05.000,176,11070733,5445,0,1750828324,13194.026710259997,34520.078043839996,53329.261057920005 2025-06-25,05:12:06.000,176,11070684,4565,0,1750828325,13194.053655499993,31752.582556709996,53329.23310944001 2025-06-25,05:12:07.000,176,11070660,4725,0,1750828326,13194.067128119998,37287.66516966,53329.23310944001 2025-06-25,05:12:08.000,176,11070714,4445,0,1750828327,13194.033446569993,33597.59364639,53329.212148080005 2025-06-25,05:12:09.000,176,11070702,4685,0,1750828328,13194.026710259997,29907.557368769994,53329.212148080005 2025-06-25,05:12:10.000,176,11070629,5085,0,1750828329,13194.073864429993,30830.11225752,53329.261057920005 2025-06-25,05:12:11.000,176,11070680,4565,0,1750828330,13194.080600740002,30830.084061,53329.17721248 2025-06-25,05:12:12.000,176,11070652,4925,0,1750828331,13194.094073359993,29907.592614420006,53329.212148080005 2025-06-25,05:12:13.000,176,11070674,5125,0,1750828332,13194.127754909998,34058.8675662,53329.18419960001 2025-06-25,05:12:14.000,176,11070704,4965,0,1750828333,13194.094073359993,25756.218974820003,53329.19817384 2025-06-25,05:12:15.000,176,11070625,4125,0,1750828334,13194.094073359993,34058.846418810004,53329.212148080005 2025-06-25,05:12:16.000,176,11070720,3924,0,1750828335,13194.121018600003,28523.792002379996,53329.19118672 2025-06-25,05:12:17.000,176,11070659,5245,0,1750828336,13194.107545979998,28523.75675673,53329.17022536 2025-06-25,05:12:18.000,176,11070707,5245,0,1750828337,13194.127754909998,26678.759765309995,53329.15625112001 2025-06-25,05:12:19.000,176,11070737,5445,0,1750828338,13194.141227529988,28523.784953249997,53329.19817384 2025-06-25,05:12:20.000,176,11070688,4725,0,1750828339,13194.208590629998,31752.54026193,53329.163238240006 2025-06-25,05:12:21.000,176,11070726,4725,0,1750828340,13194.195118009993,28062.46168953,53329.15625112001 2025-06-25,05:12:22.000,176,11070702,4765,0,1750828341,13194.174909079993,31752.56140932,53329.2191352 2025-06-25,05:12:23.000,176,11070739,5245,0,1750828342,13194.235535869993,25756.233073080002,53329.142276880004 2025-06-25,05:12:25.000,176,11070722,4325,0,1750828344,13194.269217419998,29907.543270509996,53329.114328400006 2025-06-25,05:12:26.000,176,11070722,4165,0,1750828345,13194.323107899989,27601.279408410002,53329.17022536 2025-06-25,05:12:27.000,176,11070709,5725,0,1750828346,13194.343316829989,29907.585565290006,53329.18419960001 2025-06-25,05:12:28.000,176,11070734,4885,0,1750828347,13194.336580519994,33136.36907049001,53329.20516096001 2025-06-25,05:12:29.000,176,11070714,3885,0,1750828348,13194.42415254999,28523.855444550005,53329.22612232 2025-06-25,05:12:30.000,176,11070636,5085,0,1750828349,13194.437625169994,29907.585565290006,53329.22612232 2025-06-25,05:12:31.000,176,11070692,4925,0,1750828350,13194.457834099994,27140.118274680004,53329.2191352 2025-06-25,05:12:32.000,176,11070684,4965,0,1750828351,13194.47130672,29907.67015485,53329.18419960001 2025-06-25,05:12:33.000,176,11070713,5044,0,1750828352,13194.538669819995,30830.182748820007,53329.20516096001 2025-06-25,05:12:34.000,176,11070732,5005,0,1750828353,13194.579087679995,27140.118274680004,53329.17022536 2025-06-25,05:12:35.000,176,11070743,5405,0,1750828354,13194.63297816,30368.901779880005,53329.17022536 2025-06-25,05:12:36.000,176,11070725,4605,0,1750828355,13194.619505539995,28985.21395392,53329.18419960001 2025-06-25,05:12:37.000,176,11070732,5005,0,1750828356,13194.64645077999,27140.16056946,53329.17721248 2025-06-25,05:12:38.000,176,11070695,5365,0,1750828357,13194.65318709,28523.90478846,53329.142276880004 2025-06-25,05:12:39.000,176,11070743,5205,0,1750828358,13194.71381388,32214.046803029996,53329.163238240006 2025-06-25,05:12:40.000,176,11070738,4845,0,1750828359,13194.740759119995,33136.545298740006,53329.20516096001 2025-06-25,05:12:41.000,176,11070731,5325,0,1750828360,13194.781176979996,25756.507989150006,53329.17022536 2025-06-25,05:12:42.000,176,11070558,4885,0,1750828361,13194.81485853,29907.81818658,53329.149264 2025-06-25,05:12:43.000,176,11070745,4925,0,1750828362,13194.821594839996,26217.781908959994,53329.08637992001 2025-06-25,05:12:44.000,176,11070773,4405,0,1750828363,13194.85527639,30369.070959000004,53329.12131552 2025-06-25,05:12:45.000,176,11070707,5565,0,1750828364,13194.929375799991,23911.482801210004,53329.17721248 2025-06-25,05:12:46.000,176,11070748,3885,0,1750828365,13194.969793659991,32675.363017619995,53329.10734128001 2025-06-25,05:12:47.000,176,11070782,4965,0,1750828366,13194.969793659991,31291.639946010007,53329.18419960001 2025-06-25,05:12:48.000,176,11070744,4925,0,1750828367,13195.016947830001,25756.57143132,53329.163238240006 2025-06-25,05:12:49.000,176,11070737,4445,0,1750828368,13195.057365690001,32214.223031279995,53329.212148080005 2025-06-25,05:12:50.000,176,11070733,5445,0,1750828369,13195.077574620002,29907.938021790003,53329.10734128001 2025-06-25,05:12:51.000,176,11070762,5125,0,1750828370,13195.144937719997,26217.89469504,53329.149264 2025-06-25,05:12:52.000,176,11070736,4004,0,1750828371,13195.185355579997,30830.471763149995,53329.149264 2025-06-25,05:12:53.000,176,11070769,4445,0,1750828372,13195.232509749992,29446.783937190005,53329.12131552 2025-06-25,05:12:54.000,176,11070734,4725,0,1750828373,13195.259454990002,30830.556352710002,53329.17721248 2025-06-25,05:12:55.000,176,11070726,4205,0,1750828374,13195.326818089998,31291.86551817,53329.212148080005 2025-06-25,05:12:56.000,176,11070729,4325,0,1750828375,13195.340290710003,30830.5775001,53329.2191352 2025-06-25,05:12:57.000,176,11070725,5325,0,1750828376,13195.380708569988,24372.99639144,53329.20516096001 2025-06-25,05:12:58.000,176,11070826,4645,0,1750828377,13195.448071669998,28524.348883650004,53329.261057920005 2025-06-25,05:12:59.000,176,11070762,4845,0,1750828378,13195.427862739998,25756.832249130006,53329.24009656 2025-06-25,05:13:00.000,176,11070726,5005,0,1750828379,13195.448071669998,30830.676187920006,53329.17022536 2025-06-25,05:13:01.000,176,11070731,5085,0,1750828380,13195.542380009989,33598.15757679001,53329.22612232 2025-06-25,05:13:02.000,176,11070726,4765,0,1750828381,13195.549116319999,29908.14244656,53329.23310944001 2025-06-25,05:13:03.000,176,11070786,4685,0,1750828382,13195.562588939989,33598.24921548,53329.22612232 2025-06-25,05:13:04.000,176,11070699,5605,0,1750828383,13195.603006799989,26679.373039619997,53329.25407080001 2025-06-25,05:13:05.000,176,11070764,3965,0,1750828384,13195.62321572999,32214.48384909,53329.330929120006 2025-06-25,05:13:06.000,176,11070780,4845,0,1750828385,13195.636688349994,32675.764818030002,53329.261057920005 2025-06-25,05:13:07.000,176,11070763,5485,0,1750828386,13195.68384251999,26679.387137879996,53329.26804504 2025-06-25,05:13:08.000,176,11070748,3885,0,1750828387,13195.74446930999,30830.73258096,53329.34490336 2025-06-25,05:13:09.000,176,11070754,4325,0,1750828388,13195.74446930999,27601.913830110003,53329.2890064 2025-06-25,05:13:10.000,176,11070711,4325,0,1750828389,13195.778150859995,29908.248183510004,53329.31695488 2025-06-25,05:13:11.000,176,11070747,5165,0,1750828390,13195.818568719995,28524.461669729993,53329.30298064001 2025-06-25,05:13:12.000,176,11070787,4365,0,1750828391,13195.879195509995,29447.044754999995,53329.330929120006 2025-06-25,05:13:13.000,176,11070726,4885,0,1750828392,13195.899404439995,31292.105188589994,53329.36586472 2025-06-25,05:13:14.000,176,11070700,3885,0,1750828393,13195.960031229995,29908.31162568,53329.2890064 2025-06-25,05:13:15.000,176,11070707,5245,0,1750828394,13195.97350385,31753.393206659995,53329.30298064001 2025-06-25,05:13:16.000,176,11070744,4805,0,1750828395,13196.01392171,34059.650019630004,53329.30298064001 2025-06-25,05:13:17.000,176,11070711,4445,0,1750828396,13196.02739432999,33598.446591119995,53329.33791624 2025-06-25,05:13:18.000,176,11070708,4045,0,1750828397,13196.088021119991,31292.19682728,53329.35189048001 2025-06-25,05:13:19.000,176,11070726,4004,0,1750828398,13196.081284809996,28063.434469469998,53329.37285184001 2025-06-25,05:13:20.000,176,11070666,4765,0,1750828399,13196.175593150001,28524.69429102,53329.3588776 2025-06-25,05:13:21.000,176,11070740,4605,0,1750828400,13196.209274699992,30369.733577220002,53329.38682608 2025-06-25,05:13:22.000,176,11070689,5085,0,1750828401,13196.263165179997,29908.509001319995,53329.33791624 2025-06-25,05:13:23.000,176,11070741,4445,0,1750828402,13196.283374109997,31292.309613360005,53329.428748800005 2025-06-25,05:13:24.000,176,11070724,5125,0,1750828403,13196.269901489992,28986.052800389996,53329.40778744 2025-06-25,05:13:26.000,176,11070724,4365,0,1750828405,13196.404627689997,33137.475783899994,53329.47067152001 2025-06-25,05:13:27.000,176,11070732,3924,0,1750828406,13196.384418759997,30831.155528760006,53329.428748800005 2025-06-25,05:13:28.000,176,11070719,5565,0,1750828407,13196.451781859992,28524.905764919997,53329.428748800005 2025-06-25,05:13:29.000,176,11070768,3804,0,1750828408,13196.465254479997,30831.190774410003,53329.41477456 2025-06-25,05:13:30.000,176,11070767,4445,0,1750828409,13196.505672339998,28063.603648589997,53329.428748800005 2025-06-25,05:13:31.000,176,11070776,3765,0,1750828410,13196.539353890003,26679.894675239993,53329.3938132 2025-06-25,05:13:32.000,176,11070736,5044,0,1750828411,13196.566299129998,31753.802056200002,53329.51958136001 2025-06-25,05:13:33.000,176,11070741,5245,0,1750828412,13196.633662229993,31292.556332909997,53329.44272304001 2025-06-25,05:13:34.000,176,11070738,4004,0,1750828413,13196.640398539988,28063.786925969995,53329.47067152001 2025-06-25,05:13:35.000,176,11070716,4685,0,1750828414,13196.721234259989,33137.58152085,53329.51259424 2025-06-25,05:13:36.000,176,11070771,5405,0,1750828415,13196.734706879994,29908.812113909997,53329.547529840005 2025-06-25,05:13:37.000,176,11070755,5125,0,1750828416,13196.734706879994,29908.847359559993,53329.477658640004 2025-06-25,05:13:38.000,176,11070708,4645,0,1750828417,13196.795333669994,29908.840310429994,53329.58246544 2025-06-25,05:13:39.000,176,11070683,5485,0,1750828418,13196.82227890999,29908.847359559993,53329.547529840005 2025-06-25,05:13:40.000,176,11070701,4325,0,1750828419,13196.90985094,32676.497927549994,53329.56849120001 2025-06-25,05:13:41.000,176,11070750,4004,0,1750828420,13196.90985094,28063.89971205,53329.58945256001 2025-06-25,05:13:42.000,176,11070760,4965,0,1750828421,13196.957005109994,31292.68321725,53329.6034268 2025-06-25,05:13:43.000,176,11070765,4004,0,1750828422,13197.02436820999,30831.472739610006,53329.63836240001 2025-06-25,05:13:44.000,176,11070708,4485,0,1750828423,13197.07152238,29908.974243899997,53329.65233664 2025-06-25,05:13:45.000,176,11070739,4645,0,1750828424,13197.078258689995,29909.009489549993,53329.50560712 2025-06-25,05:13:46.000,176,11070717,4645,0,1750828425,13197.138885479995,33137.835289530005,53329.52656848 2025-06-25,05:13:47.000,176,11070749,5445,0,1750828426,13197.14562178999,29447.763766260003,53329.673298 2025-06-25,05:13:48.000,176,11070717,5005,0,1750828427,13197.199512269995,28986.51099384,53329.715220720005 2025-06-25,05:13:49.000,176,11070734,4765,0,1750828428,13197.260139059996,22990.126264560007,53329.68028512 2025-06-25,05:13:50.000,176,11070755,5405,0,1750828429,13197.25340275,32676.645959279995,53329.72220784 2025-06-25,05:13:51.000,176,11070735,5205,0,1750828430,13197.239930129996,31292.908789409994,53329.7431692 2025-06-25,05:13:52.000,176,11070758,4765,0,1750828431,13197.287084299991,30370.367998920003,53329.73618208001 2025-06-25,05:13:53.000,176,11070770,4925,0,1750828432,13197.354447400001,27602.787922229996,53329.715220720005 2025-06-25,05:13:54.000,176,11070796,4845,0,1750828433,13197.354447400001,26680.225984350007,53329.65932376001 2025-06-25,05:13:55.000,176,11070773,5285,0,1750828434,13197.401601569996,29909.07998085,53329.7431692 2025-06-25,05:13:56.000,176,11070757,4325,0,1750828435,13197.415074190001,27602.823167880008,53329.7431692 2025-06-25,05:13:57.000,176,11070754,4565,0,1750828436,13197.448755739992,28986.609681660004,53329.72919496 2025-06-25,05:13:58.000,176,11070763,5205,0,1750828437,13197.489173599992,35444.38111683,53329.78509192001 2025-06-25,05:13:59.000,176,11070738,4605,0,1750828438,13197.556536700002,25757.805029070005,53329.82002752 2025-06-25,05:14:00.000,176,11070686,4725,0,1750828439,13197.570009319992,31754.239102260006,53329.834001760006 2025-06-25,05:14:01.000,176,11070736,4885,0,1750828440,13197.583481939997,31292.979280710002,53329.82701464001 2025-06-25,05:14:02.000,176,11070787,4925,0,1750828441,13197.596954560002,30370.473735870008,53329.88989872 2025-06-25,05:14:03.000,176,11070700,4645,0,1750828442,13197.617163490002,28525.420351409994,53329.88989872 2025-06-25,05:14:04.000,176,11070745,5044,0,1750828443,13197.650845039992,28064.160529860004,53329.84098888 2025-06-25,05:14:05.000,176,11070726,4765,0,1750828444,13197.671053969992,27141.669083279994,53329.90387296001 2025-06-25,05:14:06.000,176,11070728,4845,0,1750828445,13197.724944449998,31754.260249650004,53329.931821440005 2025-06-25,05:14:07.000,176,11070745,5365,0,1750828446,13197.718208140002,26680.402212600005,53329.88989872 2025-06-25,05:14:08.000,176,11070779,5085,0,1750828447,13197.792307549993,33138.04676343,53329.91086008 2025-06-25,05:14:09.000,176,11070746,4965,0,1750828448,13197.805780169998,29909.192766930006,53329.980731280004 2025-06-25,05:14:10.000,176,11070792,4605,0,1750828449,13197.832725409993,28525.378056629997,53329.94579568001 2025-06-25,05:14:11.000,176,11070756,4685,0,1750828450,13197.832725409993,28986.64492731,53330.02265400001 2025-06-25,05:14:12.000,176,11070759,5205,0,1750828451,13197.846198029998,31754.182709219996,53329.95278280001 2025-06-25,05:14:13.000,176,11070717,5325,0,1750828452,13197.839461719988,29909.143423019996,53329.92483432001 2025-06-25,05:14:14.000,176,11070760,4685,0,1750828453,13197.879879579988,27602.794971359996,53329.95278280001 2025-06-25,05:14:15.000,176,11070723,5125,0,1750828454,13197.953978989994,33599.1937989,53329.9178472 2025-06-25,05:14:16.000,176,11070674,4125,0,1750828455,13197.994396849994,28064.06184204,53329.97374416001 2025-06-25,05:14:17.000,176,11070714,4765,0,1750828456,13197.980924229989,28986.581485140006,53329.95976992 2025-06-25,05:14:18.000,176,11070721,5205,0,1750828457,13198.034814709994,25757.741586899996,53329.96675704 2025-06-25,05:14:19.000,176,11070704,4765,0,1750828458,13198.068496259999,29447.827208429997,53329.95278280001 2025-06-25,05:14:20.000,176,11070719,5245,0,1750828459,13198.10217780999,24373.919827470003,53329.99470552001 2025-06-25,05:14:21.000,176,11070722,4725,0,1750828460,13198.10891412,30831.515034390002,53330.04361536001 2025-06-25,05:14:22.000,176,11070698,4965,0,1750828461,13198.14933198,28986.51099384,53330.08553808 2025-06-25,05:14:23.000,176,11070693,5285,0,1750828462,13198.176277219995,30370.297507619995,53330.02964112 2025-06-25,05:14:24.000,176,11070738,4645,0,1750828463,13198.18974984,27141.44351112,53330.10649944 2025-06-25,05:14:25.000,176,11070734,4605,0,1750828464,13198.20995877,29447.78491365,53330.10649944 2025-06-25,05:14:26.000,176,11070764,4925,0,1750828465,13198.20995877,28525.20887751,53330.11348656001 2025-06-25,05:14:27.000,176,11070625,5365,0,1750828466,13198.2301677,32676.554320590003,53330.14143504001 2025-06-25,05:14:28.000,176,11070672,4725,0,1750828467,13198.27058556,25757.642899080005,53330.14143504001 2025-06-25,05:14:29.000,176,11070695,4925,0,1750828468,13198.317739729995,24835.10915772,53330.16239640001 2025-06-25,05:14:30.000,176,11070707,5285,0,1750828469,13198.33121235,28063.913810309998,53330.11348656001 2025-06-25,05:14:31.000,176,11070704,4445,0,1750828470,13198.36489389999,30831.486837870005,53330.1274608 2025-06-25,05:14:32.000,176,11070736,4525,0,1750828471,13198.36489389999,29447.686225829995,53330.18335776 2025-06-25,05:14:33.000,176,11070694,4565,0,1750828472,13198.432257,29447.672127569997,53330.197332 2025-06-25,05:14:34.000,176,11070733,5125,0,1750828473,13198.432257,32215.216958610006,53330.08553808 2025-06-25,05:14:35.000,176,11070722,4725,0,1750828474,13198.479411169996,29908.92489999,53330.12047368001 2025-06-25,05:14:36.000,176,11070552,4445,0,1750828475,13198.519829029996,33598.968226740006,53330.16239640001 2025-06-25,05:14:37.000,176,11070702,4645,0,1750828476,13198.519829029996,28986.384109499995,53330.14143504001 2025-06-25,05:14:38.000,176,11070684,4885,0,1750828477,13198.540037959996,25757.508965610003,53330.15540928 2025-06-25,05:14:39.000,176,11070738,4725,0,1750828478,13198.53330165,28986.34181472,53330.21130624001 2025-06-25,05:14:40.000,176,11070744,4765,0,1750828479,13198.566983199991,28986.33476559,53330.1274608 2025-06-25,05:14:41.000,176,11070752,4725,0,1750828480,13198.600664749996,29447.552292360007,53330.17637064 2025-06-25,05:14:42.000,176,11070739,5205,0,1750828481,13198.647818919992,31292.549283779997,53330.27419032 2025-06-25,05:14:43.000,176,11070736,4725,0,1750828482,13198.688236779992,30370.050788070002,53330.23925472001 2025-06-25,05:14:44.000,176,11070752,4605,0,1750828483,13198.634346300001,33598.86953892,53330.25322896 2025-06-25,05:14:45.000,176,11070711,5245,0,1750828484,13198.627609989991,28986.214930379996,53330.21130624001 2025-06-25,05:14:46.000,176,11070746,4845,0,1750828485,13198.668027849992,29447.46065367,53330.20431912 2025-06-25,05:14:47.000,176,11070749,5445,0,1750828486,13198.627609989991,28524.948059700007,53330.26021608001 2025-06-25,05:14:48.000,176,11070778,4965,0,1750828487,13198.674764160001,28986.250176030007,53330.23925472001 2025-06-25,05:14:49.000,176,11070745,5325,0,1750828488,13198.654555230001,30370.001444160007,53330.24624184 2025-06-25,05:14:50.000,176,11070726,4685,0,1750828489,13198.641082609996,34060.10116395001,53330.27419032 2025-06-25,05:14:51.000,176,11070710,4605,0,1750828490,13198.634346300001,26218.656001080002,53330.23925472001 2025-06-25,05:14:52.000,176,11070712,5044,0,1750828491,13198.654555230001,24834.869487300006,53330.17637064 2025-06-25,05:14:53.000,176,11070742,5044,0,1750828492,13198.674764160001,31753.802056200002,53330.21130624001 2025-06-25,05:14:54.000,176,11070756,4965,0,1750828493,13198.688236779992,30831.247167449998,53330.24624184 2025-06-25,05:14:55.000,176,11070743,5245,0,1750828494,13198.681500469997,26218.648951950003,53330.25322896 2025-06-25,05:14:56.000,176,11070721,5125,0,1750828495,13198.688236779992,28063.645943370007,53330.28117744001 2025-06-25,05:14:57.000,176,11070734,4725,0,1750828496,13198.694973090001,32215.019582969995,53330.37201 2025-06-25,05:14:58.000,176,11070718,4805,0,1750828497,13198.715182020002,29447.446555410002,53330.33008728001 2025-06-25,05:14:59.000,176,11070721,5205,0,1750828498,13198.721918329997,28986.16558647,53330.33008728001 2025-06-25,05:15:00.000,176,11070685,5245,0,1750828499,13198.742127259997,28524.933961439994,53330.337074400006 2025-06-25,05:15:01.000,176,11070754,4725,0,1750828500,13198.715182020002,29447.4677028,53330.385984240005 2025-06-25,05:15:02.000,176,11070772,4765,0,1750828501,13198.708445709992,31292.577480299995,53330.385984240005 2025-06-25,05:15:03.000,176,11070717,5005,0,1750828502,13198.748863569992,30831.22602006,53330.39297136 2025-06-25,05:15:04.000,176,11070708,4685,0,1750828503,13198.742127259997,26679.901724370007,53330.35803576001 2025-06-25,05:15:05.000,176,11070723,5085,0,1750828504,13198.721918329997,28524.912814049996,53330.3021388 2025-06-25,05:15:06.000,176,11070507,5085,0,1750828505,13198.755599880002,30831.261265709996,53330.36502288 2025-06-25,05:15:07.000,176,11070738,4725,0,1750828506,13198.742127259997,28524.933961439994,53330.385984240005 2025-06-25,05:15:08.000,176,11070771,5325,0,1750828507,13198.701709399997,26679.908773500007,53330.34406152 2025-06-25,05:15:09.000,176,11070727,5205,0,1750828508,13198.721918329997,30831.303560490007,53330.37899712001 2025-06-25,05:15:10.000,176,11070679,5285,0,1750828509,13198.735390950002,32215.097123400003,53330.41393272 2025-06-25,05:15:11.000,176,11070764,4645,0,1750828510,13198.708445709992,31753.83025272,53330.42790696001 2025-06-25,05:15:12.000,176,11070720,4685,0,1750828511,13198.721918329997,29447.552292360007,53330.40694560001 2025-06-25,05:15:13.000,176,11070706,4565,0,1750828512,13198.701709399997,28063.772827709996,53330.36502288 2025-06-25,05:15:14.000,176,11070749,5044,0,1750828513,13198.694973090001,28063.815122490007,53330.33008728001 2025-06-25,05:15:15.000,176,11070719,5365,0,1750828514,13198.701709399997,28525.117238820007,53330.3021388 2025-06-25,05:15:16.000,176,11070656,4885,0,1750828515,13198.674764160001,26680.049756099994,53330.35104864 2025-06-25,05:15:17.000,176,11070689,5085,0,1750828516,13198.654555230001,32215.231056870005,53330.34406152 2025-06-25,05:15:18.000,176,11070759,4925,0,1750828517,13198.681500469997,26218.818131070002,53330.39995848 2025-06-25,05:15:19.000,176,11070740,4845,0,1750828518,13198.681500469997,30370.177672410005,53330.42790696001 2025-06-25,05:15:20.000,176,11070709,5325,0,1750828519,13198.681500469997,25296.333733620006,53330.41393272 2025-06-25,05:15:21.000,176,11070778,4645,0,1750828520,13198.634346300001,26680.14139479,53330.35803576001 2025-06-25,05:15:22.000,176,11070529,5285,0,1750828521,13198.641082609996,29908.981293029996,53330.36502288 2025-06-25,05:15:23.000,176,11070780,4925,0,1750828522,13198.620873679996,25296.3760284,53330.35104864 2025-06-25,05:15:24.000,176,11070755,5125,0,1750828523,13198.641082609996,28986.51099384,53330.37201 2025-06-25,05:15:25.000,176,11070740,4645,0,1750828524,13198.627609989991,28525.251172289994,53330.36502288 2025-06-25,05:15:26.000,176,11070703,5445,0,1750828525,13198.600664749996,30370.318655010007,53330.42790696001 2025-06-25,05:15:27.000,176,11070780,4645,0,1750828526,13198.614137370001,31292.82419985,53330.41393272 2025-06-25,05:15:28.000,176,11070713,4925,0,1750828527,13198.654555230001,32676.58956624,53330.4418812 2025-06-25,05:15:29.000,176,11070716,4965,0,1750828528,13198.641082609996,29909.122275629998,53330.37201 2025-06-25,05:15:30.000,176,11070698,4605,0,1750828529,13198.627609989991,29447.911797990004,53330.39995848 2025-06-25,05:15:31.000,176,11070724,4525,0,1750828530,13198.620873679996,33599.285437590006,53330.36502288 2025-06-25,05:15:32.000,176,11070691,5005,0,1750828531,13198.607401059991,32676.772843619998,53330.39995848 2025-06-25,05:15:33.000,176,11070691,5365,0,1750828532,13198.627609989991,30370.445539349996,53330.42091984 2025-06-25,05:15:34.000,176,11070733,5205,0,1750828533,13198.587192129991,25757.797979940005,53330.33008728001 2025-06-25,05:15:35.000,176,11070710,4965,0,1750828534,13198.641082609996,28064.139382470006,53330.30912592001 2025-06-25,05:15:36.000,176,11070759,5365,0,1750828535,13198.593928440001,32676.801040139995,53330.337074400006 2025-06-25,05:15:37.000,176,11070709,5285,0,1750828536,13198.614137370001,31293.042722879996,53330.34406152 2025-06-25,05:15:38.000,176,11070669,5044,0,1750828537,13198.614137370001,30370.579472819998,53330.37899712001 2025-06-25,05:15:39.000,176,11070708,4845,0,1750828538,13198.593928440001,25757.995355580002,53330.32310016 2025-06-25,05:15:40.000,176,11070724,4685,0,1750828539,13198.593928440001,26680.550244330007,53330.27419032 2025-06-25,05:15:41.000,176,11070699,5245,0,1750828540,13198.607401059991,32676.984317520008,53330.316113040004 2025-06-25,05:15:42.000,176,11070754,4645,0,1750828541,13198.607401059991,25296.73553403,53330.267203200005 2025-06-25,05:15:43.000,176,11070717,5165,0,1750828542,13198.614137370001,29909.41128996,53330.30912592001 2025-06-25,05:15:44.000,176,11070720,4525,0,1750828543,13198.600664749996,34983.304572659996,53330.28117744001 2025-06-25,05:15:45.000,176,11070679,5445,0,1750828544,13198.620873679996,28986.80000817,53330.33008728001 2025-06-25,05:15:46.000,176,11070721,5245,0,1750828545,13198.600664749996,29909.368995180004,53330.3021388 2025-06-25,05:15:47.000,176,11070688,4725,0,1750828546,13198.627609989991,28986.842302949997,53330.3021388 2025-06-25,05:15:48.000,176,11070712,4605,0,1750828547,13198.587192129991,32677.05480882,53330.316113040004 2025-06-25,05:15:49.000,176,11070648,4845,0,1750828548,13198.641082609996,30370.692258900002,53330.30912592001 2025-06-25,05:15:50.000,176,11070730,4565,0,1750828549,13198.634346300001,30370.70635716,53330.337074400006 2025-06-25,05:15:51.000,176,11070718,4685,0,1750828550,13198.607401059991,31293.261245910006,53330.28816456001 2025-06-25,05:15:52.000,176,11070701,4925,0,1750828551,13198.627609989991,30831.966178710005,53330.28117744001 2025-06-25,05:15:53.000,176,11070665,5365,0,1750828552,13198.654555230001,28064.400200279997,53330.28816456001 2025-06-25,05:15:54.000,176,11070722,4765,0,1750828553,13198.661291539996,34983.33981831001,53330.35104864 2025-06-25,05:15:55.000,176,11070654,4925,0,1750828554,13198.641082609996,26680.529096939994,53330.32310016 2025-06-25,05:15:56.000,176,11070755,5485,0,1750828555,13198.647818919992,30831.909785669995,53330.33008728001 2025-06-25,05:15:57.000,176,11070722,4685,0,1750828556,13198.641082609996,30831.945031320007,53330.36502288 2025-06-25,05:15:58.000,176,11070745,5005,0,1750828557,13198.661291539996,29448.165566669995,53330.35803576001 2025-06-25,05:15:59.000,176,11070725,5125,0,1750828558,13198.661291539996,28064.407249409996,53330.3021388 2025-06-25,05:16:00.000,176,11070684,4845,0,1750828559,13198.627609989991,30370.70635716,53330.26021608001 2025-06-25,05:16:01.000,176,11070755,5245,0,1750828560,13198.614137370001,31754.506969199996,53330.32310016 2025-06-25,05:16:02.000,176,11070767,5205,0,1750828561,13198.641082609996,28525.68116922,53330.267203200005 2025-06-25,05:16:03.000,176,11070599,5205,0,1750828562,13198.661291539996,28986.919843380005,53330.33008728001 2025-06-25,05:16:04.000,176,11070688,4885,0,1750828563,13198.674764160001,28064.442495059993,53330.337074400006 2025-06-25,05:16:05.000,176,11070695,5285,0,1750828564,13198.661291539996,26680.698276060008,53330.32310016 2025-06-25,05:16:06.000,176,11070750,4805,0,1750828565,13198.654555230001,26219.396159730008,53330.33008728001 2025-06-25,05:16:07.000,176,11070742,4885,0,1750828566,13198.681500469997,29448.28540188,53330.27419032 2025-06-25,05:16:08.000,176,11070748,4925,0,1750828567,13198.694973090001,28525.68116922,53330.32310016 2025-06-25,05:16:09.000,176,11070689,5165,0,1750828568,13198.641082609996,28987.018531199996,53330.27419032 2025-06-25,05:16:10.000,176,11070704,4765,0,1750828569,13198.641082609996,23913.13934676,53330.33008728001 2025-06-25,05:16:11.000,176,11070761,5085,0,1750828570,13198.674764160001,32677.195791420003,53330.36502288 2025-06-25,05:16:12.000,176,11070750,4645,0,1750828571,13198.654555230001,26680.733521710004,53330.24624184 2025-06-25,05:16:13.000,176,11070735,5405,0,1750828572,13198.641082609996,30370.87553628,53330.26021608001 2025-06-25,05:16:14.000,176,11070722,4965,0,1750828573,13198.641082609996,31293.359933729997,53330.29515168 2025-06-25,05:16:15.000,176,11070675,5125,0,1750828574,13198.647818919992,26680.740570840004,53330.23925472001 2025-06-25,05:16:16.000,176,11070722,4845,0,1750828575,13198.681500469997,32677.153496640007,53330.35803576001 2025-06-25,05:16:17.000,176,11070712,4645,0,1750828576,13198.701709399997,28525.801004430003,53330.218293360005 2025-06-25,05:16:18.000,176,11070719,5285,0,1750828577,13198.661291539996,25296.932909669995,53330.22528048 2025-06-25,05:16:19.000,176,11070711,4925,0,1750828578,13198.668027849992,34522.2773724,53330.26021608001 2025-06-25,05:16:20.000,176,11070766,4605,0,1750828579,13198.708445709992,32215.93596987,53330.3021388 2025-06-25,05:16:21.000,176,11070601,4925,0,1750828580,13198.661291539996,25758.284369910005,53330.25322896 2025-06-25,05:16:22.000,176,11070791,5165,0,1750828581,13198.627609989991,26219.508945809997,53330.197332 2025-06-25,05:16:23.000,176,11070732,4845,0,1750828582,13198.661291539996,32677.24513533,53330.267203200005 2025-06-25,05:16:24.000,176,11070787,5044,0,1750828583,13198.654555230001,25296.904713149997,53330.26021608001 2025-06-25,05:16:25.000,176,11070750,4645,0,1750828584,13198.668027849992,31293.430425030005,53330.337074400006 2025-06-25,05:16:26.000,176,11070731,5285,0,1750828585,13198.674764160001,28064.498888100003,53330.25322896 2025-06-25,05:16:27.000,176,11070762,4525,0,1750828586,13198.715182020002,26219.46665103,53330.337074400006 2025-06-25,05:16:28.000,176,11070734,4685,0,1750828587,13198.681500469997,29909.601616469998,53330.3021388 2025-06-25,05:16:29.000,176,11070735,5285,0,1750828588,13198.701709399997,28064.52708462,53330.27419032 2025-06-25,05:16:30.000,176,11070710,4845,0,1750828589,13198.668027849992,34983.44555526,53330.316113040004 2025-06-25,05:16:31.000,176,11070666,4605,0,1750828590,13198.681500469997,31293.32468808,53330.28117744001 2025-06-25,05:16:32.000,176,11070732,4725,0,1750828591,13198.674764160001,34060.932961290004,53330.337074400006 2025-06-25,05:16:33.000,176,11070739,5165,0,1750828592,13198.708445709992,28525.779857040005,53330.34406152 2025-06-25,05:16:34.000,176,11070702,4845,0,1750828593,13198.661291539996,34522.24917588,53330.30912592001 2025-06-25,05:16:35.000,176,11070704,4525,0,1750828594,13198.688236779992,28525.779857040005,53330.2322676 2025-06-25,05:16:36.000,176,11070652,4805,0,1750828595,13198.715182020002,34060.918863030005,53330.27419032 2025-06-25,05:16:37.000,176,11070708,4725,0,1750828596,13198.694973090001,25758.129289050004,53330.29515168 2025-06-25,05:16:38.000,176,11070665,5165,0,1750828597,13198.708445709992,26680.712374320006,53330.337074400006 2025-06-25,05:16:39.000,176,11070678,4605,0,1750828598,13198.715182020002,33138.3921708,53330.32310016 2025-06-25,05:16:40.000,176,11070743,5205,0,1750828599,13198.694973090001,32215.858429440006,53330.29515168 2025-06-25,05:16:41.000,176,11070674,4645,0,1750828600,13198.708445709992,28064.456593320007,53330.32310016 2025-06-25,05:16:42.000,176,11070671,5125,0,1750828601,13198.721918329997,28986.95508903,53330.39297136 2025-06-25,05:16:43.000,176,11070662,4805,0,1750828602,13198.715182020002,29448.221959710005,53330.337074400006 2025-06-25,05:16:44.000,176,11070679,5205,0,1750828603,13198.681500469997,29448.207861450006,53330.29515168 2025-06-25,05:16:45.000,176,11070681,5165,0,1750828604,13198.701709399997,28064.449544190007,53330.3021388 2025-06-25,05:16:46.000,176,11070706,4845,0,1750828605,13198.694973090001,30370.664062380005,53330.33008728001 2025-06-25,05:16:47.000,176,11070711,5245,0,1750828606,13198.688236779992,28064.336758110003,53330.30912592001 2025-06-25,05:16:48.000,176,11070675,5085,0,1750828607,13198.681500469997,31293.183705479998,53330.37899712001 2025-06-25,05:16:49.000,176,11070724,4725,0,1750828608,13198.688236779992,32676.984317520008,53330.36502288 2025-06-25,05:16:50.000,176,11070747,5205,0,1750828609,13198.701709399997,27603.013494390005,53330.41393272 2025-06-25,05:16:51.000,176,11070673,5405,0,1750828610,13198.681500469997,28064.35085637,53330.385984240005 2025-06-25,05:16:52.000,176,11070708,4004,0,1750828611,13198.701709399997,30831.902736539996,53330.34406152 2025-06-25,05:16:53.000,176,11070679,4525,0,1750828612,13198.701709399997,31754.387133990007,53330.36502288 2025-06-25,05:16:54.000,176,11070696,4605,0,1750828613,13198.674764160001,32215.682201190008,53330.36502288 2025-06-25,05:16:55.000,176,11070730,4805,0,1750828614,13198.654555230001,30370.628816729994,53330.36502288 2025-06-25,05:16:56.000,176,11070755,5684,0,1750828615,13198.634346300001,31293.120263310004,53330.35803576001 2025-06-25,05:16:57.000,176,11070737,4725,0,1750828616,13198.620873679996,29448.073927980004,53330.39995848 2025-06-25,05:16:58.000,176,11070710,4605,0,1750828617,13198.634346300001,33138.13840212001,53330.37201 2025-06-25,05:16:59.000,176,11070734,4965,0,1750828618,13198.647818919992,29448.073927980004,53330.36502288 2025-06-25,05:17:00.000,176,11070727,5044,0,1750828619,13198.661291539996,23912.857381559996,53330.39297136 2025-06-25,05:17:01.000,176,11070664,4805,0,1750828620,13198.647818919992,30370.57242369,53330.385984240005 2025-06-25,05:17:02.000,176,11070678,4805,0,1750828621,13198.634346300001,30831.789950460006,53330.39297136 2025-06-25,05:17:03.000,176,11070654,4845,0,1750828622,13198.620873679996,32676.801040139995,53330.385984240005 2025-06-25,05:17:04.000,176,11070687,5005,0,1750828623,13198.620873679996,29909.235061710002,53330.36502288 2025-06-25,05:17:05.000,176,11070641,5245,0,1750828624,13198.620873679996,24374.060810070005,53330.42091984 2025-06-25,05:17:06.000,176,11070668,4445,0,1750828625,13198.627609989991,29909.213914320004,53330.385984240005 2025-06-25,05:17:07.000,176,11070650,4925,0,1750828626,13198.641082609996,24374.011466159995,53330.34406152 2025-06-25,05:17:08.000,176,11070698,4765,0,1750828627,13198.620873679996,20683.904697239996,53330.434894080005 2025-06-25,05:17:09.000,176,11070636,4925,0,1750828628,13198.593928440001,29447.890650600006,53330.36502288 2025-06-25,05:17:10.000,176,11070709,5605,0,1750828629,13198.600664749996,34983.00850919999,53330.434894080005 2025-06-25,05:17:11.000,176,11070607,5285,0,1750828630,13198.573719510001,28064.06184204,53330.35803576001 2025-06-25,05:17:12.000,176,11070668,4925,0,1750828631,13198.580455819996,32215.407285120004,53330.35104864 2025-06-25,05:17:13.000,176,11070707,5285,0,1750828632,13198.53330165,32215.379088600006,53330.39995848 2025-06-25,05:17:14.000,176,11070703,5445,0,1750828633,13198.53330165,26218.945015410005,53330.39297136 2025-06-25,05:17:15.000,176,11070731,5285,0,1750828634,13198.53330165,33599.17265151,53330.42790696001 2025-06-25,05:17:16.000,176,11070668,4805,0,1750828635,13198.51309272,31754.1545127,53330.35803576001 2025-06-25,05:17:17.000,176,11070636,4685,0,1750828636,13198.519829029996,27141.422363730002,53330.37201 2025-06-25,05:17:18.000,176,11070713,5285,0,1750828637,13198.519829029996,28525.230024899996,53330.35803576001 2025-06-25,05:17:19.000,176,11070731,5285,0,1750828638,13198.526565339991,30370.212918060002,53330.42790696001 2025-06-25,05:17:20.000,176,11070680,4645,0,1750828639,13198.53330165,23451.294447420005,53330.46982968 2025-06-25,05:17:21.000,176,11070726,4925,0,1750828640,13198.46593854999,31292.711413769997,53330.40694560001 2025-06-25,05:17:22.000,176,11070732,4925,0,1750828641,13198.479411169996,29447.63688192,53330.35104864 2025-06-25,05:17:23.000,176,11070713,5325,0,1750828642,13198.479411169996,32676.512025810007,53330.39297136 2025-06-25,05:17:24.000,176,11070715,5085,0,1750828643,13198.432257,29908.889654340004,53330.42091984 2025-06-25,05:17:25.000,176,11070655,5125,0,1750828644,13198.39183914,29908.889654340004,53330.434894080005 2025-06-25,05:17:26.000,176,11070736,4765,0,1750828645,13198.41204807,35443.972267289995,53330.36502288 2025-06-25,05:17:27.000,176,11070517,5245,0,1750828646,13198.41204807,24834.93292947,53330.36502288 2025-06-25,05:17:28.000,176,11070717,5325,0,1750828647,13198.39183914,26679.97221567,53330.40694560001 2025-06-25,05:17:29.000,176,11070702,4645,0,1750828648,13198.39183914,22528.58447781,53330.36502288 2025-06-25,05:17:30.000,176,11070744,4725,0,1750828649,13198.418784379995,28524.976256220005,53330.434894080005 2025-06-25,05:17:31.000,176,11070688,4845,0,1750828650,13198.37163021,30369.90275634,53330.36502288 2025-06-25,05:17:32.000,176,11070702,4805,0,1750828651,13198.398575449995,28063.638894239994,53330.42790696001 2025-06-25,05:17:33.000,176,11070760,4765,0,1750828652,13198.37163021,24834.806045129997,53330.41393272 2025-06-25,05:17:34.000,176,11070702,4525,0,1750828653,13198.33121235,27141.069907230005,53330.42091984 2025-06-25,05:17:35.000,176,11070679,5285,0,1750828654,13198.34468496999,32214.864502109995,53330.45585544001 2025-06-25,05:17:36.000,176,11070722,5005,0,1750828655,13198.29079449,31292.34485901,53330.4418812 2025-06-25,05:17:37.000,176,11070777,5165,0,1750828656,13198.277321869995,29908.501952189996,53330.35104864 2025-06-25,05:17:38.000,176,11070610,4805,0,1750828657,13198.25037663,31292.295515100006,53330.41393272 2025-06-25,05:17:39.000,176,11070701,5205,0,1750828658,13198.31100342,30830.972251379993,53330.37201 2025-06-25,05:17:40.000,176,11070732,4845,0,1750828659,13198.26384924999,26679.640906560002,53330.40694560001 2025-06-25,05:17:41.000,176,11070668,4885,0,1750828660,13198.22343138999,30369.698331570005,53330.36502288 2025-06-25,05:17:42.000,176,11070676,5044,0,1750828661,13198.27058556,27602.033665320007,53330.40694560001 2025-06-25,05:17:43.000,176,11070740,4805,0,1750828662,13198.236904009995,28524.55330842,53330.39995848 2025-06-25,05:17:44.000,176,11070747,5125,0,1750828663,13198.236904009995,28524.525111900002,53330.41393272 2025-06-25,05:17:45.000,176,11070744,4765,0,1750828664,13198.257112939995,28985.735589539996,53330.40694560001 2025-06-25,05:17:46.000,176,11070719,4645,0,1750828665,13198.236904009995,23450.624780070008,53330.37899712001 2025-06-25,05:17:47.000,176,11070667,5325,0,1750828666,13198.216695079995,28524.468718860007,53330.34406152 2025-06-25,05:17:48.000,176,11070700,4805,0,1750828667,13198.18301352999,30830.697335310004,53330.41393272 2025-06-25,05:17:49.000,176,11070679,5085,0,1750828668,13198.14933198,30369.4234155,53330.34406152 2025-06-25,05:17:50.000,176,11070710,4925,0,1750828669,13198.135859359994,32675.722523250006,53330.337074400006 2025-06-25,05:17:51.000,176,11070729,5325,0,1750828670,13198.135859359994,33598.21396983,53330.385984240005 2025-06-25,05:17:52.000,176,11070742,4845,0,1750828671,13198.115650429994,28063.08201297,53330.35803576001 2025-06-25,05:17:53.000,176,11070725,5365,0,1750828672,13198.115650429994,30369.374071590006,53330.34406152 2025-06-25,05:17:54.000,176,11070722,4605,0,1750828673,13198.068496259999,34981.908844920006,53330.36502288 2025-06-25,05:17:55.000,176,11070724,4605,0,1750828674,13198.06175994999,28985.51706651,53330.337074400006 2025-06-25,05:17:56.000,176,11070732,4845,0,1750828675,13198.055023639994,29908.071955260006,53330.434894080005 2025-06-25,05:17:57.000,176,11070734,4605,0,1750828676,13198.021342089989,28062.969226889996,53330.3021388 2025-06-25,05:17:58.000,176,11070697,5405,0,1750828677,13198.021342089989,33598.05183984,53330.28816456001 2025-06-25,05:17:59.000,176,11070701,4925,0,1750828678,13198.021342089989,29907.97326744,53330.33008728001 2025-06-25,05:18:00.000,176,11070499,5285,0,1750828679,13198.021342089989,31291.682240790004,53330.30912592001 2025-06-25,05:18:01.000,176,11070726,4765,0,1750828680,13198.014605779994,24834.079984740005,53330.29515168 2025-06-25,05:18:02.000,176,11070522,4685,0,1750828681,13197.994396849994,29446.628856330004,53330.24624184 2025-06-25,05:18:03.000,176,11070721,5165,0,1750828682,13197.933770059994,31291.639946010007,53330.26021608001 2025-06-25,05:18:04.000,176,11070727,5125,0,1750828683,13197.933770059994,29446.565414159995,53330.29515168 2025-06-25,05:18:05.000,176,11070700,4805,0,1750828684,13197.940506369989,23911.454604690007,53330.267203200005 2025-06-25,05:18:06.000,176,11070723,5245,0,1750828685,13197.913561129993,28062.76480212,53330.316113040004 2025-06-25,05:18:07.000,176,11070744,4805,0,1750828686,13197.900088509989,29446.480824600003,53330.26021608001 2025-06-25,05:18:08.000,176,11070676,4765,0,1750828687,13197.927033749998,31291.520110800004,53330.22528048 2025-06-25,05:18:09.000,176,11070741,5205,0,1750828688,13197.852934339993,30368.986369439997,53330.25322896 2025-06-25,05:18:10.000,176,11070682,4685,0,1750828689,13197.852934339993,26217.655024620006,53330.26021608001 2025-06-25,05:18:11.000,176,11070696,4805,0,1750828690,13197.846198029998,31291.477816020008,53330.267203200005 2025-06-25,05:18:12.000,176,11070682,4645,0,1750828691,13197.832725409993,33597.7134816,53330.25322896 2025-06-25,05:18:13.000,176,11070712,4765,0,1750828692,13197.825989099998,28985.108216969995,53330.267203200005 2025-06-25,05:18:14.000,176,11070726,4725,0,1750828693,13197.799043859988,31752.575507579997,53330.24624184 2025-06-25,05:18:15.000,176,11070693,5085,0,1750828694,13197.792307549993,33136.31267745,53330.17637064 2025-06-25,05:18:16.000,176,11070735,5205,0,1750828695,13197.772098619993,28523.73560934,53330.1274608 2025-06-25,05:18:17.000,176,11070735,5125,0,1750828696,13197.724944449998,34058.797074899994,53330.19034488001 2025-06-25,05:18:18.000,176,11070680,4805,0,1750828697,13197.751889689993,29446.290498090006,53330.17637064 2025-06-25,05:18:19.000,176,11070760,5044,0,1750828698,13197.731680759993,32675.024659379997,53330.22528048 2025-06-25,05:18:20.000,176,11070690,4725,0,1750828699,13197.704735519997,31291.188801690005,53330.12047368001 2025-06-25,05:18:21.000,176,11070731,5445,0,1750828700,13197.697999210002,32213.70139566,53330.148422160004 2025-06-25,05:18:22.000,176,11070764,4845,0,1750828701,13197.677790280002,26217.373059420002,53330.18335776 2025-06-25,05:18:23.000,176,11070698,4885,0,1750828702,13197.637372420002,29446.128368100006,53330.169383520006 2025-06-25,05:18:24.000,176,11070774,4645,0,1750828703,13197.617163490002,28984.9037922,53330.15540928 2025-06-25,05:18:25.000,176,11070681,5245,0,1750828704,13197.623899799997,27139.878604259997,53330.07156384001 2025-06-25,05:18:26.000,176,11070738,4885,0,1750828705,13197.617163490002,30829.95012753,53330.16239640001 2025-06-25,05:18:27.000,176,11070754,4845,0,1750828706,13197.590218249992,29446.135417230005,53330.148422160004 2025-06-25,05:18:28.000,176,11070686,4725,0,1750828707,13197.583481939997,28984.833300900005,53330.07855096 2025-06-25,05:18:29.000,176,11070755,5085,0,1750828708,13197.543064079997,23911.05280428,53330.0575896 2025-06-25,05:18:30.000,176,11070692,4645,0,1750828709,13197.549800389992,29446.093122449995,53330.16239640001 2025-06-25,05:18:31.000,176,11070727,5205,0,1750828710,13197.495909910002,33136.10120355,53330.169383520006 2025-06-25,05:18:32.000,176,11070693,5165,0,1750828711,13197.489173599992,28523.538233700005,53330.001692640006 2025-06-25,05:18:33.000,176,11070744,5005,0,1750828712,13197.455492050001,29907.303600090003,53330.001692640006 2025-06-25,05:18:34.000,176,11070702,4685,0,1750828713,13197.435283120001,28523.517086310007,53330.04361536001 2025-06-25,05:18:35.000,176,11070660,4805,0,1750828714,13197.468964669992,29446.05082767,53330.00867976 2025-06-25,05:18:36.000,176,11070698,4885,0,1750828715,13197.415074190001,31752.314689770006,53330.04361536001 2025-06-25,05:18:37.000,176,11070713,5445,0,1750828716,13197.374656330001,26217.24617508,53329.9877184 2025-06-25,05:18:38.000,176,11070720,4965,0,1750828717,13197.381392639996,28062.229068240005,53329.980731280004 2025-06-25,05:18:39.000,176,11070696,4645,0,1750828718,13197.354447400001,31291.054868220002,53330.04361536001 2025-06-25,05:18:40.000,176,11070689,5085,0,1750828719,13197.354447400001,31752.328788030005,53329.92483432001 2025-06-25,05:18:41.000,176,11070719,5205,0,1750828720,13197.347711089991,27600.941050170004,53329.99470552001 2025-06-25,05:18:42.000,176,11070728,4805,0,1750828721,13197.33423847,25755.915862230002,53329.97374416001 2025-06-25,05:18:43.000,176,11070722,4765,0,1750828722,13197.354447400001,28984.74166221,53329.94579568001 2025-06-25,05:18:44.000,176,11070767,5245,0,1750828723,13197.320765849996,26217.182732910005,53329.95976992 2025-06-25,05:18:45.000,176,11070553,5125,0,1750828724,13197.300556919996,33136.00251573,53329.9877184 2025-06-25,05:18:46.000,176,11070702,4845,0,1750828725,13197.25340275,32213.391233939998,53329.86893736 2025-06-25,05:18:47.000,176,11070705,5245,0,1750828726,13197.26687536999,29445.923943329995,53329.931821440005 2025-06-25,05:18:48.000,176,11070651,5205,0,1750828727,13197.239930129996,30829.639965809998,53329.86195024 2025-06-25,05:18:49.000,176,11070731,5245,0,1750828728,13197.23319382,34519.62689951999,53329.91086008 2025-06-25,05:18:50.000,176,11070731,5085,0,1750828729,13197.199512269995,26217.0628977,53329.88989872 2025-06-25,05:18:51.000,176,11070721,5085,0,1750828730,13197.17256703,28062.073987380005,53329.88989872 2025-06-25,05:18:52.000,176,11070726,4605,0,1750828731,13197.17256703,29907.092126190008,53329.82701464001 2025-06-25,05:18:53.000,176,11070704,4805,0,1750828732,13197.18603964999,26216.985357269994,53329.847976 2025-06-25,05:18:54.000,176,11070716,4885,0,1750828733,13197.1523581,28523.242170240002,53329.86195024 2025-06-25,05:18:55.000,176,11070701,5205,0,1750828734,13197.16583071999,31290.730608240003,53329.80605328001 2025-06-25,05:18:56.000,176,11070676,4885,0,1750828735,13197.10520392999,29445.740665949997,53329.86893736 2025-06-25,05:18:57.000,176,11070719,5245,0,1750828736,13197.13214917,26678.153540130006,53329.87592448001 2025-06-25,05:18:58.000,176,11070746,4765,0,1750828737,13197.08499499999,32213.21500569,53329.764130560005 2025-06-25,05:18:59.000,176,11070666,4805,0,1750828738,13197.05131345,29906.929996199993,53329.77111768 2025-06-25,05:19:00.000,176,11070753,5125,0,1750828739,13197.037840829995,27600.701379749997,53329.78509192001 2025-06-25,05:19:01.000,176,11070697,5325,0,1750828740,13197.08499499999,26678.2169823,53329.82701464001 2025-06-25,05:19:02.000,176,11070655,5405,0,1750828741,13197.04457713999,25755.662093549996,53329.84098888 2025-06-25,05:19:03.000,176,11070723,5205,0,1750828742,13197.037840829995,31290.709460850005,53329.78509192001 2025-06-25,05:19:04.000,176,11070701,5205,0,1750828743,13197.03110452,27600.694330619997,53329.82002752 2025-06-25,05:19:05.000,176,11070726,4845,0,1750828744,13197.03110452,24371.939021939994,53329.813040400004 2025-06-25,05:19:06.000,176,11070673,5325,0,1750828745,13197.03110452,29445.677223780003,53329.79906616 2025-06-25,05:19:07.000,176,11070701,5365,0,1750828746,13197.03110452,27139.413361679995,53329.813040400004 2025-06-25,05:19:08.000,176,11070695,5245,0,1750828747,13197.01089559,28523.143482419997,53329.764130560005 2025-06-25,05:19:09.000,176,11070729,5205,0,1750828748,13196.977214039995,32674.432532460007,53329.78509192001 2025-06-25,05:19:10.000,176,11070731,5125,0,1750828749,13197.00415927999,26678.167638390005,53329.77111768 2025-06-25,05:19:11.000,176,11070666,4685,0,1750828750,13196.99068666,31751.955184139995,53329.79906616 2025-06-25,05:19:12.000,176,11070666,4965,0,1750828751,13196.957005109994,28061.96825043,53329.75714344001 2025-06-25,05:19:13.000,176,11070732,4605,0,1750828752,13196.977214039995,34519.41542562,53329.70124648 2025-06-25,05:19:14.000,176,11070665,5125,0,1750828753,13196.96374141999,28984.346910930006,53329.72919496 2025-06-25,05:19:15.000,176,11070717,5405,0,1750828754,13196.92332355999,28984.41740223,53329.69425936 2025-06-25,05:19:16.000,176,11070668,3924,0,1750828755,13196.96374141999,29906.937045330007,53329.73618208001 2025-06-25,05:19:17.000,176,11070714,4165,0,1750828756,13196.957005109994,25755.60570051,53329.75714344001 2025-06-25,05:19:18.000,176,11070706,3885,0,1750828757,13196.936796179994,27600.602691930006,53329.72220784 2025-06-25,05:19:19.000,176,11070712,5165,0,1750828758,13196.957005109994,26678.083048829998,53329.68028512 2025-06-25,05:19:20.000,176,11070714,4805,0,1750828759,13196.94353248999,38209.35301542,53329.666310880006 2025-06-25,05:19:21.000,176,11070775,4645,0,1750828760,13196.977214039995,25755.563405730005,53329.715220720005 2025-06-25,05:19:22.000,176,11070719,5365,0,1750828761,13196.957005109994,31290.61782216,53329.65932376001 2025-06-25,05:19:23.000,176,11070733,5245,0,1750828762,13196.957005109994,29906.796062730005,53329.715220720005 2025-06-25,05:19:24.000,176,11070732,5044,0,1750828763,13196.977214039995,29906.8595049,53329.673298 2025-06-25,05:19:25.000,176,11070710,4845,0,1750828764,13196.96374141999,30829.30160757,53329.63137528 2025-06-25,05:19:26.000,176,11070733,5605,0,1750828765,13196.977214039995,30368.00654037,53329.61041392001 2025-06-25,05:19:27.000,176,11070717,5125,0,1750828766,13196.92332355999,31290.469790429997,53329.58945256001 2025-06-25,05:19:28.000,176,11070724,4845,0,1750828767,13196.9502688,24832.966222200004,53329.65233664 2025-06-25,05:19:29.000,176,11070715,5365,0,1750828768,13196.90985094,26216.682244680007,53329.61740104001 2025-06-25,05:19:30.000,176,11070774,4845,0,1750828769,13196.9502688,28984.23412485,53329.61740104001 2025-06-25,05:19:31.000,176,11070702,3885,0,1750828770,13196.936796179994,26677.935017099997,53329.65233664 2025-06-25,05:19:32.000,176,11070704,4085,0,1750828771,13196.93005987,31290.378151740006,53329.596439680005 2025-06-25,05:19:33.000,176,11070705,5165,0,1750828772,13196.93005987,29445.444602489995,53329.62438816 2025-06-25,05:19:34.000,176,11070782,4845,0,1750828773,13196.92332355999,31751.652071549994,53329.65233664 2025-06-25,05:19:35.000,176,11070703,5365,0,1750828774,13196.896378319994,27600.377119769997,53329.61740104001 2025-06-25,05:19:36.000,176,11070728,4245,0,1750828775,13196.86269676999,31751.645022419994,53329.6034268 2025-06-25,05:19:37.000,176,11070696,5005,0,1750828776,13196.84248783999,28984.198879200005,53329.61740104001 2025-06-25,05:19:38.000,176,11070708,5005,0,1750828777,13196.835751529994,29906.655080130004,53329.547529840005 2025-06-25,05:19:39.000,176,11070702,4004,0,1750828778,13196.849224149999,33135.45973272,53329.596439680005 2025-06-25,05:19:40.000,176,11070761,4445,0,1750828779,13196.815542599994,26677.92091884,53329.596439680005 2025-06-25,05:19:41.000,176,11070711,5165,0,1750828780,13196.815542599994,30367.914901680007,53329.666310880006 2025-06-25,05:19:42.000,176,11070749,5365,0,1750828781,13196.815542599994,26677.92091884,53329.56849120001 2025-06-25,05:19:43.000,176,11070688,4805,0,1750828782,13196.82227890999,26677.871574930003,53329.55451696 2025-06-25,05:19:44.000,176,11070710,4965,0,1750828783,13196.795333669994,32674.164665520002,53329.5335556 2025-06-25,05:19:45.000,176,11070694,4885,0,1750828784,13196.808806289999,25294.134405060002,53329.52656848 2025-06-25,05:19:46.000,176,11070677,4285,0,1750828785,13196.829015219999,27600.384168899996,53329.498620000006 2025-06-25,05:19:47.000,176,11070680,4765,0,1750828786,13196.808806289999,30367.886705159995,53329.54054272001 2025-06-25,05:19:48.000,176,11070702,4965,0,1750828787,13196.795333669994,29445.416405969998,53329.48464576 2025-06-25,05:19:49.000,176,11070719,5125,0,1750828788,13196.808806289999,29906.655080130004,53329.56849120001 2025-06-25,05:19:50.000,176,11070689,5085,0,1750828789,13196.775124739994,31751.623875029996,53329.5335556 2025-06-25,05:19:51.000,176,11070700,4965,0,1750828790,13196.721234259989,31751.666169810007,53329.47067152001 2025-06-25,05:19:52.000,176,11070713,5044,0,1750828791,13196.775124739994,28061.65103958,53329.51259424 2025-06-25,05:19:53.000,176,11070720,4845,0,1750828792,13196.748179499999,31290.399299130004,53329.48464576 2025-06-25,05:19:54.000,176,11070719,5165,0,1750828793,13196.721234259989,27600.384168899996,53329.48464576 2025-06-25,05:19:55.000,176,11070688,3924,0,1750828794,13196.741443189989,32674.080075959995,53329.428748800005 2025-06-25,05:19:56.000,176,11070725,5605,0,1750828795,13196.748179499999,30367.83031212,53329.49163288001 2025-06-25,05:19:57.000,176,11070704,4765,0,1750828796,13196.721234259989,29906.640981870005,53329.49163288001 2025-06-25,05:19:58.000,176,11070691,5285,0,1750828797,13196.674080089993,31290.328807829996,53329.47067152001 2025-06-25,05:19:59.000,176,11070728,4165,0,1750828798,13196.653871159993,31290.29356218,53329.379838960005 2025-06-25,05:20:00.000,176,11070695,5245,0,1750828799,13196.620189609988,30829.054888020008,53329.4636844 2025-06-25,05:20:01.000,176,11070715,4405,0,1750828800,13196.599980679988,26677.794034499995,53329.41477456 2025-06-25,05:20:02.000,176,11070665,5285,0,1750828801,13196.640398539988,30367.795066470004,53329.449710160006 2025-06-25,05:20:03.000,176,11070648,4004,0,1750828802,13196.660607469988,33135.25530795001,53329.4636844 2025-06-25,05:20:04.000,176,11070654,4805,0,1750828803,13196.606716989998,32212.73566485,53329.49163288001 2025-06-25,05:20:05.000,176,11070669,5005,0,1750828804,13196.620189609988,31751.518138080006,53329.45669728 2025-06-25,05:20:06.000,176,11070619,5245,0,1750828805,13196.586508059998,32212.74271398,53329.40080032001 2025-06-25,05:20:07.000,176,11070677,5205,0,1750828806,13196.579771749988,31290.237169140004,53329.3938132 2025-06-25,05:20:08.000,176,11070747,5565,0,1750828807,13196.626925919998,28061.50300785,53329.44272304001 2025-06-25,05:20:09.000,176,11070706,4965,0,1750828808,13196.647134849998,27138.948119099994,53329.50560712 2025-06-25,05:20:10.000,176,11070713,5205,0,1750828809,13196.620189609988,34980.13951329001,53329.43573592 2025-06-25,05:20:11.000,176,11070712,4925,0,1750828810,13196.620189609988,26216.44962339,53329.4636844 2025-06-25,05:20:12.000,176,11070717,4885,0,1750828811,13196.573035439993,26677.688297550005,53329.379838960005 2025-06-25,05:20:13.000,176,11070726,4685,0,1750828812,13196.573035439993,32673.932044229994,53329.428748800005 2025-06-25,05:20:14.000,176,11070744,4685,0,1750828813,13196.599980679988,29445.261325109997,53329.40778744 2025-06-25,05:20:15.000,176,11070719,5205,0,1750828814,13196.566299129998,31290.13143219,53329.42176168001 2025-06-25,05:20:16.000,176,11070762,4765,0,1750828815,13196.593244369993,27600.20089152,53329.40778744 2025-06-25,05:20:17.000,176,11070536,4725,0,1750828816,13196.586508059998,27600.207940649998,53329.428748800005 2025-06-25,05:20:18.000,176,11070754,4925,0,1750828817,13196.586508059998,28061.425467420006,53329.43573592 2025-06-25,05:20:19.000,176,11070776,4685,0,1750828818,13196.573035439993,31751.475843299995,53329.45669728 2025-06-25,05:20:20.000,176,11070756,4685,0,1750828819,13196.593244369993,29906.457704490007,53329.50560712 2025-06-25,05:20:21.000,176,11070697,5285,0,1750828820,13196.573035439993,33596.45168733,53329.449710160006 2025-06-25,05:20:22.000,176,11070717,5125,0,1750828821,13196.593244369993,31290.145530449998,53329.428748800005 2025-06-25,05:20:23.000,176,11070698,4925,0,1750828822,13196.586508059998,30367.710476909997,53329.498620000006 2025-06-25,05:20:24.000,176,11070754,4805,0,1750828823,13196.586508059998,25293.951127680004,53329.45669728 2025-06-25,05:20:25.000,176,11070725,5165,0,1750828824,13196.593244369993,31290.180776099995,53329.44272304001 2025-06-25,05:20:26.000,176,11070727,5165,0,1750828825,13196.606716989998,33596.45873646,53329.41477456 2025-06-25,05:20:27.000,176,11070732,4725,0,1750828826,13196.593244369993,28983.93101226,53329.42176168001 2025-06-25,05:20:28.000,176,11070731,5285,0,1750828827,13196.586508059998,31290.216021750006,53329.33791624 2025-06-25,05:20:29.000,176,11070691,5044,0,1750828828,13196.579771749988,29906.471802750006,53329.428748800005 2025-06-25,05:20:30.000,176,11070694,4885,0,1750828829,13196.579771749988,31751.461745039996,53329.37285184001 2025-06-25,05:20:31.000,176,11070745,5205,0,1750828830,13196.593244369993,34057.662164969996,53329.40778744 2025-06-25,05:20:32.000,176,11070742,4765,0,1750828831,13196.640398539988,27138.905824319998,53329.41477456 2025-06-25,05:20:33.000,176,11070737,5405,0,1750828832,13196.640398539988,28522.706436360008,53329.379838960005 2025-06-25,05:20:34.000,176,11070712,4725,0,1750828833,13196.647134849998,28522.706436360008,53329.40778744 2025-06-25,05:20:35.000,176,11070698,5005,0,1750828834,13196.647134849998,29445.141489899994,53329.34490336 2025-06-25,05:20:36.000,176,11070732,4285,0,1750828835,13196.687552709998,25293.880636379996,53329.40778744 2025-06-25,05:20:37.000,176,11070768,4805,0,1750828836,13196.633662229993,30367.618838220005,53329.41477456 2025-06-25,05:20:38.000,176,11070706,4885,0,1750828837,13196.620189609988,35441.33589267,53329.43573592 2025-06-25,05:20:39.000,176,11070708,4645,0,1750828838,13196.606716989998,28983.853471830007,53329.3938132 2025-06-25,05:20:40.000,176,11070728,4605,0,1750828839,13196.633662229993,25293.873587249996,53329.330929120006 2025-06-25,05:20:41.000,176,11070757,5285,0,1750828840,13196.626925919998,29906.344918410003,53329.34490336 2025-06-25,05:20:42.000,176,11070727,5085,0,1750828841,13196.573035439993,30367.576543439995,53329.36586472 2025-06-25,05:20:43.000,176,11070735,5165,0,1750828842,13196.593244369993,28983.818226179996,53329.35189048001 2025-06-25,05:20:44.000,176,11070683,5085,0,1750828843,13196.613453299993,28983.79002966,53329.35189048001 2025-06-25,05:20:45.000,176,11070713,5085,0,1750828844,13196.586508059998,28061.284484820004,53329.41477456 2025-06-25,05:20:46.000,176,11070763,4245,0,1750828845,13196.613453299993,30828.779971950004,53329.3588776 2025-06-25,05:20:47.000,176,11070757,5365,0,1750828846,13196.573035439993,26216.322739049996,53329.40778744 2025-06-25,05:20:48.000,176,11070737,5365,0,1750828847,13196.599980679988,26677.497971040008,53329.37285184001 2025-06-25,05:20:49.000,176,11070712,4805,0,1750828848,13196.626925919998,28061.270386560005,53329.42176168001 2025-06-25,05:20:50.000,176,11070699,5005,0,1750828849,13196.606716989998,32212.453699649996,53329.428748800005 2025-06-25,05:20:51.000,176,11070734,4805,0,1750828850,13196.566299129998,32212.432552259997,53329.38682608 2025-06-25,05:20:52.000,176,11070671,5165,0,1750828851,13196.599980679988,32673.741717719997,53329.33791624 2025-06-25,05:20:53.000,176,11070684,4645,0,1750828852,13196.586508059998,26677.505020170007,53329.330929120006 2025-06-25,05:20:54.000,176,11070725,5365,0,1750828853,13196.599980679988,31751.25732027,53329.40080032001 2025-06-25,05:20:55.000,176,11070736,4845,0,1750828854,13196.593244369993,32212.495994430006,53329.38682608 2025-06-25,05:20:56.000,176,11070717,4645,0,1750828855,13196.573035439993,35441.2019592,53329.35189048001 2025-06-25,05:20:57.000,176,11070702,3845,0,1750828856,13196.559562820003,33596.197918649996,53329.41477456 2025-06-25,05:20:58.000,176,11070680,4085,0,1750828857,13196.546090199998,28983.733636620003,53329.3588776 2025-06-25,05:20:59.000,176,11070739,5445,0,1750828858,13196.539353890003,32673.671226420003,53329.3588776 2025-06-25,05:21:00.000,176,11070676,4205,0,1750828859,13196.546090199998,28983.670194449995,53329.37285184001 2025-06-25,05:21:01.000,176,11070691,4445,0,1750828860,13196.519144960002,29906.20393581,53329.3938132 2025-06-25,05:21:02.000,176,11070716,4925,0,1750828861,13196.492199719993,28983.740685750003,53329.379838960005 2025-06-25,05:21:03.000,176,11070671,5485,0,1750828862,13196.485463409997,32212.41140487,53329.38682608 2025-06-25,05:21:04.000,176,11070692,4885,0,1750828863,13196.465254479997,28983.684292709993,53329.40778744 2025-06-25,05:21:05.000,176,11070669,5405,0,1750828864,13196.451781859992,30828.695382389997,53329.428748800005 2025-06-25,05:21:06.000,176,11070711,5245,0,1750828865,13196.438309240002,29444.979359909994,53329.38682608 2025-06-25,05:21:07.000,176,11070727,5525,0,1750828866,13196.418100310002,29444.972310779995,53329.36586472 2025-06-25,05:21:08.000,176,11070666,4965,0,1750828867,13196.391155069992,36363.686356649996,53329.40080032001 2025-06-25,05:21:09.000,176,11070744,4645,0,1750828868,13196.370946139992,29906.20393581,53329.35189048001 2025-06-25,05:21:10.000,176,11070732,5085,0,1750828869,13196.384418759997,29444.92296687,53329.40080032001 2025-06-25,05:21:11.000,176,11070733,5285,0,1750828870,13196.337264590002,29906.20393581,53329.330929120006 2025-06-25,05:21:12.000,176,11070695,5285,0,1750828871,13196.357473520002,30367.50605214,53329.32394200001 2025-06-25,05:21:13.000,176,11070717,5405,0,1750828872,13196.290110419992,28983.712489230005,53329.27503216001 2025-06-25,05:21:14.000,176,11070712,5005,0,1750828873,13196.303583039997,28983.733636620003,53329.30298064001 2025-06-25,05:21:15.000,176,11070739,5525,0,1750828874,13196.344000899997,30828.730628039993,53329.330929120006 2025-06-25,05:21:16.000,176,11070729,5205,0,1750828875,13196.310319349992,30828.709480649995,53329.35189048001 2025-06-25,05:21:17.000,176,11070716,4925,0,1750828876,13196.283374109997,30828.758824560005,53329.31695488 2025-06-25,05:21:18.000,176,11070702,5005,0,1750828877,13196.303583039997,29445.007556430006,53329.37285184001 2025-06-25,05:21:19.000,176,11070735,5365,0,1750828878,13196.263165179997,26677.497971040008,53329.31695488 2025-06-25,05:21:20.000,176,11070742,4845,0,1750828879,13196.249692559992,26677.455676259997,53329.282019280006 2025-06-25,05:21:21.000,176,11070719,5365,0,1750828880,13196.283374109997,28522.494962459998,53329.36586472 2025-06-25,05:21:22.000,176,11070734,5125,0,1750828881,13196.263165179997,34057.54232976001,53329.36586472 2025-06-25,05:21:23.000,176,11070677,5285,0,1750828882,13196.269901489992,31290.053891760006,53329.3938132 2025-06-25,05:21:24.000,176,11070727,5525,0,1750828883,13196.256428870001,30367.548346919997,53329.35189048001 2025-06-25,05:21:25.000,176,11070724,4965,0,1750828884,13196.242956249996,28061.305632210002,53329.35189048001 2025-06-25,05:21:26.000,176,11070728,5085,0,1750828885,13196.222747319996,31290.018646109995,53329.31695488 2025-06-25,05:21:27.000,176,11070546,5044,0,1750828886,13196.222747319996,27600.003515880002,53329.37285184001 2025-06-25,05:21:28.000,176,11070744,4004,0,1750828887,13196.256428870001,30367.5201504,53329.37285184001 2025-06-25,05:21:29.000,176,11070729,5405,0,1750828888,13196.242956249996,27600.074007179996,53329.36586472 2025-06-25,05:21:30.000,176,11070698,5085,0,1750828889,13196.229483629992,32673.791061630007,53329.3938132 2025-06-25,05:21:31.000,176,11070780,5005,0,1750828890,13196.236219940001,28061.291533950003,53329.32394200001 2025-06-25,05:21:32.000,176,11070698,4925,0,1750828891,13196.222747319996,32212.495994430006,53329.36586472 2025-06-25,05:21:33.000,176,11070707,4645,0,1750828892,13196.222747319996,28061.291533950003,53329.36586472 2025-06-25,05:21:34.000,176,11070726,5044,0,1750828893,13196.249692559992,31290.004547849996,53329.38682608 2025-06-25,05:21:35.000,176,11070720,3965,0,1750828894,13196.175593150001,32212.538289210002,53329.34490336 2025-06-25,05:21:36.000,176,11070689,5245,0,1750828895,13196.182329459996,27138.72254694,53329.34490336 2025-06-25,05:21:37.000,176,11070776,5005,0,1750828896,13196.195802080001,26216.25929688,53329.35189048001 2025-06-25,05:21:38.000,176,11070748,4445,0,1750828897,13196.236219940001,31289.94110568,53329.41477456 2025-06-25,05:21:39.000,176,11070770,4445,0,1750828898,13196.276637800001,28061.213993519996,53329.33791624 2025-06-25,05:21:40.000,176,11070725,5645,0,1750828899,13196.296846730002,31751.172730709994,53329.37285184001 2025-06-25,05:21:41.000,176,11070767,5605,0,1750828900,13196.256428870001,23909.903796090002,53329.38682608 2025-06-25,05:21:42.000,176,11070774,4845,0,1750828901,13196.269901489992,25293.66916248,53329.36586472 2025-06-25,05:21:43.000,176,11070728,3885,0,1750828902,13196.323791969997,27599.841385890002,53329.40080032001 2025-06-25,05:21:44.000,176,11070689,5365,0,1750828903,13196.350737209992,30367.322774760003,53329.40080032001 2025-06-25,05:21:45.000,176,11070772,4965,0,1750828904,13196.330528279992,32673.523194690002,53329.33791624 2025-06-25,05:21:46.000,176,11070725,5165,0,1750828905,13196.317055660002,30367.329823890002,53329.3938132 2025-06-25,05:21:47.000,176,11070710,4925,0,1750828906,13196.337264590002,30828.526203269997,53329.2890064 2025-06-25,05:21:48.000,176,11070719,5485,0,1750828907,13196.337264590002,33596.00054301,53329.330929120006 2025-06-25,05:21:49.000,176,11070747,5445,0,1750828908,13196.337264590002,26216.068970370005,53329.330929120006 2025-06-25,05:21:50.000,176,11070783,5405,0,1750828909,13196.344000899997,26677.25830062,53329.33791624 2025-06-25,05:21:51.000,176,11070786,4885,0,1750828910,13196.350737209992,28060.981372230002,53329.330929120006 2025-06-25,05:21:52.000,176,11070756,4965,0,1750828911,13196.384418759997,32673.487949040005,53329.3588776 2025-06-25,05:21:53.000,176,11070763,5485,0,1750828912,13196.397891380002,28983.45872055,53329.32394200001 2025-06-25,05:21:54.000,176,11070737,5125,0,1750828913,13196.404627689997,25754.738657520007,53329.379838960005 2025-06-25,05:21:55.000,176,11070753,5285,0,1750828914,13196.418100310002,26677.216005840004,53329.40778744 2025-06-25,05:21:56.000,176,11070712,4725,0,1750828915,13196.404627689997,25754.703411869996,53329.44272304001 2025-06-25,05:21:57.000,176,11070712,4125,0,1750828916,13196.411363999992,29444.704443840004,53329.41477456 2025-06-25,05:21:58.000,176,11070762,5005,0,1750828917,13196.418100310002,28060.917930059994,53329.449710160006 2025-06-25,05:21:59.000,176,11070750,4885,0,1750828918,13196.431572929992,24371.008536780006,53329.42176168001 2025-06-25,05:22:00.000,176,11070767,4605,0,1750828919,13196.411363999992,27138.461729129995,53329.428748800005 2025-06-25,05:22:01.000,176,11070772,5125,0,1750828920,13196.431572929992,30367.20293955,53329.37285184001 2025-06-25,05:22:02.000,176,11070715,5445,0,1750828921,13196.445045549997,27138.468778259994,53329.4636844 2025-06-25,05:22:03.000,176,11070735,5205,0,1750828922,13196.438309240002,31289.65914048,53329.40778744 2025-06-25,05:22:04.000,176,11070752,5085,0,1750828923,13196.418100310002,30367.217037809998,53329.42176168001 2025-06-25,05:22:05.000,176,11070696,4885,0,1750828924,13196.404627689997,34057.20397151999,53329.36586472 2025-06-25,05:22:06.000,176,11070722,5125,0,1750828925,13196.431572929992,23448.524139329995,53329.43573592 2025-06-25,05:22:07.000,176,11070741,5684,0,1750828926,13196.471990789993,30367.231136069997,53329.42176168001 2025-06-25,05:22:08.000,176,11070763,5525,0,1750828927,13196.492199719993,29444.774935139998,53329.43573592 2025-06-25,05:22:09.000,176,11070683,5285,0,1750828928,13196.492199719993,33134.76186884999,53329.44272304001 2025-06-25,05:22:10.000,176,11070768,5165,0,1750828929,13196.539353890003,29906.04180582,53329.42176168001 2025-06-25,05:22:11.000,176,11070763,5245,0,1750828930,13196.532617579993,28983.578555760003,53329.477658640004 2025-06-25,05:22:12.000,176,11070795,5365,0,1750828931,13196.519144960002,28061.101207440006,53329.477658640004 2025-06-25,05:22:13.000,176,11070773,5445,0,1750828932,13196.525881269998,30367.393266059997,53329.49163288001 2025-06-25,05:22:14.000,176,11070781,5485,0,1750828933,13196.559562820003,29444.958212519996,53329.4636844 2025-06-25,05:22:15.000,176,11070752,4845,0,1750828934,13196.532617579993,30828.702431519996,53329.51259424 2025-06-25,05:22:16.000,176,11070719,5485,0,1750828935,13196.586508059998,27599.968270230005,53329.51958136001 2025-06-25,05:22:17.000,176,11070717,5125,0,1750828936,13196.566299129998,32212.432552259997,53329.477658640004 2025-06-25,05:22:18.000,176,11070739,5365,0,1750828937,13196.559562820003,34057.4577402,53329.4636844 2025-06-25,05:22:19.000,176,11070737,4965,0,1750828938,13196.586508059998,26677.505020170007,53329.45669728 2025-06-25,05:22:20.000,176,11070738,4885,0,1750828939,13196.599980679988,27138.785989109994,53329.51259424 2025-06-25,05:22:21.000,176,11070740,4805,0,1750828940,13196.640398539988,29445.06394947,53329.49163288001 2025-06-25,05:22:22.000,176,11070737,5365,0,1750828941,13196.620189609988,29906.253279719996,53329.498620000006 2025-06-25,05:22:23.000,176,11070765,5605,0,1750828942,13196.626925919998,31751.285516789998,53329.6034268 2025-06-25,05:22:24.000,176,11070732,4725,0,1750828943,13196.626925919998,31751.341909830007,53329.52656848 2025-06-25,05:22:25.000,176,11070730,5005,0,1750828944,13196.586508059998,30367.639985610003,53329.48464576 2025-06-25,05:22:26.000,176,11070721,5445,0,1750828945,13196.599980679988,27138.793038239994,53329.51958136001 2025-06-25,05:22:27.000,176,11070766,5005,0,1750828946,13196.620189609988,27600.109252830007,53329.54054272001 2025-06-25,05:22:28.000,176,11070721,5485,0,1750828947,13196.579771749988,26677.59665886,53329.49163288001 2025-06-25,05:22:29.000,176,11070708,4885,0,1750828948,13196.593244369993,30367.590641699993,53329.54054272001 2025-06-25,05:22:30.000,176,11070709,5365,0,1750828949,13196.566299129998,31290.10323567,53329.55451696 2025-06-25,05:22:31.000,176,11070777,5565,0,1750828950,13196.546090199998,29906.3660658,53329.55451696 2025-06-25,05:22:32.000,176,11070772,4765,0,1750828951,13196.552826509993,27600.095154569994,53329.6034268 2025-06-25,05:22:33.000,176,11070758,4845,0,1750828952,13196.586508059998,31290.089137410003,53329.58246544 2025-06-25,05:22:34.000,176,11070741,5845,0,1750828953,13196.559562820003,28983.895766610003,53329.6034268 2025-06-25,05:22:35.000,176,11070732,5005,0,1750828954,13196.559562820003,31751.42649939,53329.58945256001 2025-06-25,05:22:37.000,176,11070752,4965,0,1750828956,13196.586508059998,24371.41033719,53329.58945256001 2025-06-25,05:22:38.000,176,11070720,4885,0,1750828957,13196.552826509993,28061.411369160007,53329.56849120001 2025-06-25,05:22:39.000,176,11070733,4645,0,1750828958,13196.532617579993,26677.660101030007,53329.62438816 2025-06-25,05:22:40.000,176,11070695,5405,0,1750828959,13196.559562820003,28983.909864870002,53329.666310880006 2025-06-25,05:22:41.000,176,11070717,5125,0,1750828960,13196.546090199998,24832.67720787,53329.666310880006 2025-06-25,05:22:42.000,176,11070759,5605,0,1750828961,13196.519144960002,26677.631904509995,53329.65233664 2025-06-25,05:22:43.000,176,11070711,5445,0,1750828962,13196.525881269998,29445.120342509996,53329.58945256001 2025-06-25,05:22:44.000,176,11070773,5405,0,1750828963,13196.525881269998,28061.369074379996,53329.63137528 2025-06-25,05:22:45.000,176,11070765,5525,0,1750828964,13196.552826509993,28522.607748540002,53329.58246544 2025-06-25,05:22:46.000,176,11070731,5565,0,1750828965,13196.532617579993,30828.864561509996,53329.6034268 2025-06-25,05:22:47.000,176,11070697,5485,0,1750828966,13196.478727100002,28522.6218468,53329.57547832 2025-06-25,05:22:48.000,176,11070668,4805,0,1750828967,13196.539353890003,26677.624855379996,53329.61740104001 2025-06-25,05:22:49.000,176,11070722,4125,0,1750828968,13196.492199719993,31751.356008090006,53329.56150408 2025-06-25,05:22:50.000,176,11070746,3965,0,1750828969,13196.546090199998,32673.86860206,53329.52656848 2025-06-25,05:22:51.000,176,11070716,4845,0,1750828970,13196.539353890003,28061.362025249997,53329.52656848 2025-06-25,05:22:52.000,176,11070706,4605,0,1750828971,13196.546090199998,32673.8545038,53329.58945256001 2025-06-25,05:22:53.000,176,11070706,4805,0,1750828972,13196.546090199998,25755.1334088,53329.5335556 2025-06-25,05:22:54.000,176,11070758,5005,0,1750828973,13196.519144960002,33135.121374480004,53329.5335556 2025-06-25,05:22:55.000,176,11070685,5085,0,1750828974,13196.606716989998,27600.158596740002,53329.51958136001 2025-06-25,05:22:56.000,176,11070705,5285,0,1750828975,13196.626925919998,30367.647034740003,53329.54054272001 2025-06-25,05:22:57.000,176,11070755,5485,0,1750828976,13196.653871159993,28983.818226179996,53329.56150408 2025-06-25,05:22:58.000,176,11070704,3965,0,1750828977,13196.633662229993,28522.593650280003,53329.498620000006 2025-06-25,05:22:59.000,176,11070691,5445,0,1750828978,13196.674080089993,25755.112261410002,53329.5335556 2025-06-25,05:23:00.000,176,11070742,5005,0,1750828979,13196.680816399989,28983.867570090006,53329.47067152001 2025-06-25,05:23:01.000,176,11070699,5405,0,1750828980,13196.761652119989,35902.58161596001,53329.498620000006 2025-06-25,05:23:02.000,176,11070710,4845,0,1750828981,13196.761652119989,31290.13848132,53329.48464576 2025-06-25,05:23:03.000,176,11070664,4925,0,1750828982,13196.768388429999,29445.176735550005,53329.51259424 2025-06-25,05:23:04.000,176,11070726,4725,0,1750828983,13196.82227890999,31751.44059765,53329.5335556 2025-06-25,05:23:05.000,176,11070727,5205,0,1750828984,13196.835751529994,34518.978379559994,53329.51259424 2025-06-25,05:23:06.000,176,11070715,5285,0,1750828985,13196.855960459994,28522.706436360008,53329.56849120001 2025-06-25,05:23:07.000,176,11070683,5565,0,1750828986,13196.855960459994,33135.269406210005,53329.51259424 2025-06-25,05:23:08.000,176,11070742,4965,0,1750828987,13196.88290569999,30828.956200200002,53329.61041392001 2025-06-25,05:23:09.000,176,11070748,4965,0,1750828988,13196.876169389994,27139.05385605,53329.58246544 2025-06-25,05:23:10.000,176,11070786,4965,0,1750828989,13196.896378319994,29906.471802750006,53329.6034268 2025-06-25,05:23:11.000,176,11070734,5165,0,1750828990,13196.876169389994,30367.710476909997,53329.5335556 2025-06-25,05:23:12.000,176,11070768,4965,0,1750828991,13196.896378319994,30829.012593239997,53329.56849120001 2025-06-25,05:23:13.000,176,11070735,5485,0,1750828992,13196.936796179994,26677.801083629995,53329.65233664 2025-06-25,05:23:14.000,176,11070717,5605,0,1750828993,13196.90311462999,29906.577539699996,53329.56849120001 2025-06-25,05:23:15.000,176,11070716,5044,0,1750828994,13196.896378319994,30367.858508639998,53329.58246544 2025-06-25,05:23:16.000,176,11070719,4725,0,1750828995,13196.93005987,34519.140509549994,53329.57547832 2025-06-25,05:23:17.000,176,11070729,5285,0,1750828996,13196.90311462999,29906.626883610006,53329.56849120001 2025-06-25,05:23:18.000,176,11070674,4885,0,1750828997,13196.889642009999,27139.089101699996,53329.666310880006 2025-06-25,05:23:19.000,176,11070761,5365,0,1750828998,13196.896378319994,32674.115321610007,53329.596439680005 2025-06-25,05:23:20.000,176,11070726,5005,0,1750828999,13196.869433079999,30367.907852549994,53329.61740104001 2025-06-25,05:23:21.000,176,11070724,5044,0,1750829000,13196.869433079999,28061.622843060002,53329.58246544 2025-06-25,05:23:22.000,176,11070753,5325,0,1750829001,13196.889642009999,32674.122370740006,53329.596439680005 2025-06-25,05:23:23.000,176,11070710,5005,0,1750829002,13196.889642009999,30829.14652671,53329.58246544 2025-06-25,05:23:24.000,176,11070711,4725,0,1750829003,13196.869433079999,26216.668146419994,53329.61740104001 2025-06-25,05:23:25.000,176,11070717,4565,0,1750829004,13196.916587249994,31751.637973289995,53329.65932376001 2025-06-25,05:23:26.000,176,11070758,4685,0,1750829005,13196.876169389994,30367.900803419994,53329.596439680005 2025-06-25,05:23:27.000,176,11070704,4965,0,1750829006,13196.889642009999,29906.626883610006,53329.63836240001 2025-06-25,05:23:28.000,176,11070735,5245,0,1750829007,13196.869433079999,31751.623875029996,53329.61041392001 2025-06-25,05:23:29.000,176,11070649,5165,0,1750829008,13196.869433079999,25755.351931829995,53329.61740104001 2025-06-25,05:23:30.000,176,11070708,4765,0,1750829009,13196.829015219999,30367.865557769997,53329.65932376001 2025-06-25,05:23:31.000,176,11070757,5765,0,1750829010,13196.82227890999,29906.53524492,53329.69425936 2025-06-25,05:23:32.000,176,11070720,5005,0,1750829011,13196.795333669994,26216.555360340004,53329.68727224001 2025-06-25,05:23:33.000,176,11070721,5405,0,1750829012,13196.761652119989,29445.352963800004,53329.61041392001 2025-06-25,05:23:34.000,176,11070710,4965,0,1750829013,13196.754915809994,27600.33482499,53329.69425936 2025-06-25,05:23:35.000,176,11070720,5005,0,1750829014,13196.721234259989,25755.29553879,53329.61041392001 2025-06-25,05:23:36.000,176,11070752,3924,0,1750829015,13196.694289019993,30829.033740629995,53329.69425936 2025-06-25,05:23:37.000,176,11070730,5445,0,1750829016,13196.620189609988,29906.52114666,53329.6034268 2025-06-25,05:23:38.000,176,11070709,4925,0,1750829017,13196.633662229993,28522.77692766,53329.68727224001 2025-06-25,05:23:39.000,176,11070736,4765,0,1750829018,13196.620189609988,27139.018610400002,53329.70124648 2025-06-25,05:23:40.000,176,11070739,5205,0,1750829019,13196.613453299993,28061.50300785,53329.673298 2025-06-25,05:23:41.000,176,11070771,5405,0,1750829020,13196.606716989998,29906.563441439997,53329.63836240001 2025-06-25,05:23:42.000,176,11070748,4885,0,1750829021,13196.586508059998,29906.514097530002,53329.65932376001 2025-06-25,05:23:43.000,176,11070783,4645,0,1750829022,13196.552826509993,28522.819222439997,53329.68727224001 2025-06-25,05:23:44.000,176,11070722,4805,0,1750829023,13196.519144960002,27139.082052569996,53329.645349520004 2025-06-25,05:23:45.000,176,11070781,4325,0,1750829024,13196.498936030002,29906.563441439997,53329.63137528 2025-06-25,05:23:46.000,176,11070729,5205,0,1750829025,13196.512408649993,29445.331816410006,53329.62438816 2025-06-25,05:23:47.000,176,11070750,5165,0,1750829026,13196.498936030002,29906.556392309998,53329.58246544 2025-06-25,05:23:48.000,176,11070714,4805,0,1750829027,13196.438309240002,28984.07904399,53329.58246544 2025-06-25,05:23:49.000,176,11070725,5245,0,1750829028,13196.471990789993,29445.24017772,53329.5335556 2025-06-25,05:23:50.000,176,11070798,4605,0,1750829029,13196.438309240002,27600.320726730002,53329.547529840005 2025-06-25,05:23:51.000,176,11070710,4765,0,1750829030,13196.445045549997,28061.517106109997,53329.547529840005 2025-06-25,05:23:52.000,176,11070769,5285,0,1750829031,13196.397891380002,30828.99144585,53329.58945256001 2025-06-25,05:23:53.000,176,11070780,5125,0,1750829032,13196.391155069992,29445.254275979998,53329.65233664 2025-06-25,05:23:54.000,176,11070747,5285,0,1750829033,13196.370946139992,34057.68331235999,53329.596439680005 2025-06-25,05:23:55.000,176,11070725,4285,0,1750829034,13196.384418759997,25755.203900099994,53329.56150408 2025-06-25,05:23:56.000,176,11070757,4805,0,1750829035,13196.370946139992,27138.976315620006,53329.57547832 2025-06-25,05:23:57.000,176,11070714,5005,0,1750829036,13196.377682450002,26216.44962339,53329.54054272001 2025-06-25,05:23:58.000,176,11070774,4845,0,1750829037,13196.344000899997,28522.713485490007,53329.55451696 2025-06-25,05:23:59.000,176,11070720,5044,0,1750829038,13196.337264590002,28522.664141579997,53329.52656848 2025-06-25,05:24:00.000,176,11070654,4045,0,1750829039,13196.344000899997,28984.015601820007,53329.51958136001 2025-06-25,05:24:01.000,176,11070765,5445,0,1750829040,13196.317055660002,31751.370106350005,53329.547529840005 2025-06-25,05:24:02.000,176,11070706,4565,0,1750829041,13196.310319349992,28061.453663940003,53329.477658640004 2025-06-25,05:24:03.000,176,11070794,4885,0,1750829042,13196.256428870001,28983.888717480004,53329.477658640004 2025-06-25,05:24:04.000,176,11070698,4805,0,1750829043,13196.303583039997,28522.657092449997,53329.5335556 2025-06-25,05:24:05.000,176,11070700,4605,0,1750829044,13196.256428870001,29445.211981200002,53329.49163288001 2025-06-25,05:24:06.000,176,11070760,4885,0,1750829045,13196.263165179997,32673.87565119,53329.449710160006 2025-06-25,05:24:07.000,176,11070768,3645,0,1750829046,13196.236219940001,32212.622878769995,53329.498620000006 2025-06-25,05:24:08.000,176,11070712,4285,0,1750829047,13196.202538389996,25755.1334088,53329.5335556 2025-06-25,05:24:09.000,176,11070723,4965,0,1750829048,13196.222747319996,22065.125327700007,53329.51958136001 2025-06-25,05:24:10.000,176,11070709,4525,0,1750829049,13196.175593150001,31290.12438306,53329.5335556 2025-06-25,05:24:11.000,176,11070749,5485,0,1750829050,13196.216011010001,28983.860520960006,53329.56150408 2025-06-25,05:24:12.000,176,11070746,4845,0,1750829051,13196.175593150001,33135.07907969999,53329.5335556 2025-06-25,05:24:13.000,176,11070692,4325,0,1750829052,13196.155384220001,27600.116301960006,53329.4636844 2025-06-25,05:24:14.000,176,11070705,5445,0,1750829053,13196.162120529996,33135.121374480004,53329.49163288001 2025-06-25,05:24:15.000,176,11070725,5445,0,1750829054,13196.155384220001,32673.840405540002,53329.51259424 2025-06-25,05:24:16.000,176,11070719,5285,0,1750829055,13196.162120529996,31290.089137410003,53329.547529840005 2025-06-25,05:24:17.000,176,11070700,5125,0,1750829056,13196.128438979991,25755.048819239993,53329.449710160006 2025-06-25,05:24:18.000,176,11070740,5085,0,1750829057,13196.101493739996,32212.608780509996,53329.45669728 2025-06-25,05:24:19.000,176,11070744,4925,0,1750829058,13196.09475743,31290.089137410003,53329.498620000006 2025-06-25,05:24:20.000,176,11070732,4845,0,1750829059,13196.0745485,30367.625887350005,53329.52656848 2025-06-25,05:24:21.000,176,11070756,5005,0,1750829060,13196.081284809996,29445.155588160007,53329.498620000006 2025-06-25,05:24:22.000,176,11070714,5085,0,1750829061,13196.0745485,35902.62391074,53329.547529840005 2025-06-25,05:24:23.000,176,11070713,5445,0,1750829062,13196.00718539999,32212.629927899994,53329.4636844 2025-06-25,05:24:24.000,176,11070734,4325,0,1750829063,13196.01392171,27138.919922579997,53329.477658640004 2025-06-25,05:24:25.000,176,11070739,5405,0,1750829064,13196.02739432999,28061.418418290006,53329.477658640004 2025-06-25,05:24:26.000,176,11070762,4605,0,1750829065,13196.020658019996,32212.665173550005,53329.51259424 2025-06-25,05:24:27.000,176,11070744,4965,0,1750829066,13195.980240159995,27138.905824319998,53329.477658640004 2025-06-25,05:24:28.000,176,11070729,5285,0,1750829067,13195.93308599,28983.93101226,53329.49163288001 2025-06-25,05:24:29.000,176,11070750,5044,0,1750829068,13195.939822299995,28061.460713070002,53329.47067152001 2025-06-25,05:24:30.000,176,11070676,5205,0,1750829069,13195.91287706,25755.253244010004,53329.48464576 2025-06-25,05:24:31.000,176,11070720,3885,0,1750829070,13195.899404439995,30367.738673429994,53329.47067152001 2025-06-25,05:24:32.000,176,11070760,4925,0,1750829071,13195.90614074999,25755.225047490007,53329.428748800005 2025-06-25,05:24:33.000,176,11070724,4965,0,1750829072,13195.879195509995,34980.24525024,53329.449710160006 2025-06-25,05:24:34.000,176,11070801,5405,0,1750829073,13195.858986579995,28522.762829400002,53329.44272304001 2025-06-25,05:24:35.000,176,11070690,4885,0,1750829074,13195.85225027,30829.047838889994,53329.38682608 2025-06-25,05:24:36.000,176,11070752,5044,0,1750829075,13195.838777649995,25294.021618979998,53329.40778744 2025-06-25,05:24:37.000,176,11070688,4805,0,1750829076,13195.80509609999,28061.510056979998,53329.43573592 2025-06-25,05:24:38.000,176,11070684,4965,0,1750829077,13195.778150859995,29445.317718150007,53329.45669728 2025-06-25,05:24:39.000,176,11070699,5645,0,1750829078,13195.74446930999,27600.264333690007,53329.428748800005 2025-06-25,05:24:40.000,176,11070760,4965,0,1750829079,13195.737732999994,31290.244218270003,53329.49163288001 2025-06-25,05:24:41.000,176,11070748,4805,0,1750829080,13195.737732999994,31290.28651305,53329.428748800005 2025-06-25,05:24:42.000,176,11070741,4245,0,1750829081,13195.70405144999,31290.26536566,53329.38682608 2025-06-25,05:24:43.000,176,11070744,5125,0,1750829082,13195.66363358999,26216.484869039996,53329.41477456 2025-06-25,05:24:44.000,176,11070774,4685,0,1750829083,13195.66363358999,26216.527163820007,53329.38682608 2025-06-25,05:24:45.000,176,11070784,4605,0,1750829084,13195.603006799989,29906.52114666,53329.38682608 2025-06-25,05:24:46.000,176,11070796,4605,0,1750829085,13195.603006799989,28061.531204369996,53329.428748800005 2025-06-25,05:24:47.000,176,11070771,5405,0,1750829086,13195.589534179999,28522.79102592,53329.40080032001 2025-06-25,05:24:48.000,176,11070769,5245,0,1750829087,13195.522171079989,27600.264333690007,53329.3588776 2025-06-25,05:24:49.000,176,11070731,5085,0,1750829088,13195.569325249999,29445.296570759994,53329.38682608 2025-06-25,05:24:50.000,176,11070751,5245,0,1750829089,13195.535643699994,30829.005544109998,53329.3588776 2025-06-25,05:24:51.000,176,11070718,4965,0,1750829090,13195.501962149989,28522.77692766,53329.40778744 2025-06-25,05:24:52.000,176,11070704,4045,0,1750829091,13195.488489529998,29906.464753620006,53329.32394200001 2025-06-25,05:24:53.000,176,11070741,5405,0,1750829092,13195.495225839994,27138.941069969995,53329.37285184001 2025-06-25,05:24:54.000,176,11070725,5165,0,1750829093,13195.501962149989,30828.96324933,53329.3588776 2025-06-25,05:24:55.000,176,11070724,5044,0,1750829094,13195.441335359988,32212.686320940003,53329.42176168001 2025-06-25,05:24:56.000,176,11070735,4445,0,1750829095,13195.448071669998,28983.92396313,53329.38682608 2025-06-25,05:24:57.000,176,11070692,4205,0,1750829096,13195.414390119993,24371.37509154,53329.30298064001 2025-06-25,05:24:58.000,176,11070742,4165,0,1750829097,13195.407653809998,28522.6218468,53329.379838960005 2025-06-25,05:24:59.000,176,11070695,5285,0,1750829098,13195.400917499988,28983.874619220005,53329.37285184001 2025-06-25,05:25:00.000,176,11070673,5285,0,1750829099,13195.380708569988,27138.771890849996,53329.27503216001 2025-06-25,05:25:01.000,176,11070750,4805,0,1750829100,13195.373972259993,30828.772922820004,53329.27503216001 2025-06-25,05:25:02.000,176,11070732,4765,0,1750829101,13195.353763329993,30828.772922820004,53329.34490336 2025-06-25,05:25:03.000,176,11070793,5485,0,1750829102,13195.320081780003,34518.75985653,53329.37285184001 2025-06-25,05:25:04.000,176,11070725,5325,0,1750829103,13195.326818089998,30828.787021080003,53329.3588776 2025-06-25,05:25:05.000,176,11070688,4445,0,1750829104,13195.272927609993,30828.737677170007,53329.330929120006 2025-06-25,05:25:06.000,176,11070769,5565,0,1750829105,13195.279663920002,32673.69942294,53329.29599352 2025-06-25,05:25:07.000,176,11070743,4605,0,1750829106,13195.245982369997,29444.972310779995,53329.34490336 2025-06-25,05:25:08.000,176,11070766,5245,0,1750829107,13195.259454990002,34057.344954119995,53329.3588776 2025-06-25,05:25:09.000,176,11070754,4885,0,1750829108,13195.219037130002,31289.81422134,53329.330929120006 2025-06-25,05:25:10.000,176,11070723,4805,0,1750829109,13195.198828200002,28061.073010919994,53329.3588776 2025-06-25,05:25:11.000,176,11070751,5405,0,1750829110,13195.205564509997,29905.964265389994,53329.2890064 2025-06-25,05:25:12.000,176,11070759,5325,0,1750829111,13195.171882959992,30828.476859360002,53329.29599352 2025-06-25,05:25:13.000,176,11070691,5365,0,1750829112,13195.165146649997,28061.00251962,53329.2890064 2025-06-25,05:25:14.000,176,11070731,5485,0,1750829113,13195.151674029992,24832.240161809998,53329.309967760004 2025-06-25,05:25:15.000,176,11070723,5405,0,1750829114,13195.131465099992,27599.763845459995,53329.261057920005 2025-06-25,05:25:16.000,176,11070714,5044,0,1750829115,13195.117992480002,31289.63799309,53329.309967760004 2025-06-25,05:25:17.000,176,11070723,5285,0,1750829116,13195.104519859997,29905.929019739997,53329.2890064 2025-06-25,05:25:18.000,176,11070714,4965,0,1750829117,13195.111256169992,29905.88672496,53329.24708368 2025-06-25,05:25:19.000,176,11070762,4965,0,1750829118,13195.084310929997,29444.662149059994,53329.282019280006 2025-06-25,05:25:20.000,176,11070708,4885,0,1750829119,13195.091047239992,31289.588649180005,53329.24009656 2025-06-25,05:25:21.000,176,11070698,4925,0,1750829120,13195.043893069997,25754.65406796,53329.18419960001 2025-06-25,05:25:22.000,176,11070764,4125,0,1750829121,13195.016947830001,27138.440581739997,53329.24009656 2025-06-25,05:25:23.000,176,11070739,5805,0,1750829122,13194.983266279996,29444.59870689,53329.2191352 2025-06-25,05:25:24.000,176,11070727,5405,0,1750829123,13194.996738900001,27138.264353489998,53329.17721248 2025-06-25,05:25:25.000,176,11070753,5485,0,1750829124,13194.996738900001,29905.780988009996,53329.23310944001 2025-06-25,05:25:26.000,176,11070739,4925,0,1750829125,13194.983266279996,27138.334844790006,53329.24009656 2025-06-25,05:25:27.000,176,11070758,4965,0,1750829126,13194.956321040001,28060.791045720005,53329.17721248 2025-06-25,05:25:28.000,176,11070723,5445,0,1750829127,13194.909166869991,23909.579536110003,53329.24009656 2025-06-25,05:25:29.000,176,11070752,4965,0,1750829128,13194.888957939991,28983.268394040002,53329.23310944001 2025-06-25,05:25:30.000,176,11070699,5684,0,1750829129,13194.909166869991,32211.995506199994,53329.27503216001 2025-06-25,05:25:31.000,176,11070700,4845,0,1750829130,13194.888957939991,28522.00152336,53329.17022536 2025-06-25,05:25:32.000,176,11070689,5485,0,1750829131,13194.868749009991,30828.1807959,53329.17022536 2025-06-25,05:25:33.000,176,11070739,4845,0,1750829132,13194.848540079991,28060.748750939994,53329.212148080005 2025-06-25,05:25:34.000,176,11070719,5445,0,1750829133,13194.83506746,26215.737661260006,53329.17022536 2025-06-25,05:25:35.000,176,11070730,4325,0,1750829134,13194.81485853,32673.135492539994,53329.163238240006 2025-06-25,05:25:36.000,176,11070715,5645,0,1750829135,13194.80812221999,23909.480848289997,53329.13528976001 2025-06-25,05:25:37.000,176,11070743,5285,0,1750829136,13194.781176979996,28060.643013990004,53329.093367040005 2025-06-25,05:25:38.000,176,11070743,4805,0,1750829137,13194.781176979996,35440.5675375,53329.19817384 2025-06-25,05:25:39.000,176,11070751,5645,0,1750829138,13194.75423174,27599.354995920003,53329.20516096001 2025-06-25,05:25:40.000,176,11070758,4925,0,1750829139,13194.80812221999,24831.88065618,53329.18419960001 2025-06-25,05:25:41.000,176,11070749,5445,0,1750829140,13194.80812221999,26676.870598470006,53329.212148080005 2025-06-25,05:25:42.000,176,11070736,4765,0,1750829141,13194.7946496,28060.593670079994,53329.2191352 2025-06-25,05:25:43.000,176,11070771,4605,0,1750829142,13194.7946496,28983.11331318,53329.163238240006 2025-06-25,05:25:44.000,176,11070731,5205,0,1750829143,13194.74749542999,24370.627883759997,53329.20516096001 2025-06-25,05:25:45.000,176,11070722,5085,0,1750829144,13194.740759119995,29444.323790819995,53329.19118672 2025-06-25,05:25:46.000,176,11070739,5405,0,1750829145,13194.720550189995,28983.056920140007,53329.12131552 2025-06-25,05:25:47.000,176,11070740,4925,0,1750829146,13194.720550189995,28983.028723619995,53329.20516096001 2025-06-25,05:25:48.000,176,11070702,5044,0,1750829147,13194.71381388,29444.246250390002,53329.18419960001 2025-06-25,05:25:49.000,176,11070679,4645,0,1750829148,13194.68686863999,28060.53022791,53329.142276880004 2025-06-25,05:25:50.000,176,11070687,4765,0,1750829149,13194.700341259995,25754.280464070005,53329.22612232 2025-06-25,05:25:51.000,176,11070672,5165,0,1750829150,13194.67339602,25754.308660590003,53329.142276880004 2025-06-25,05:25:52.000,176,11070731,4765,0,1750829151,13194.63297816,26215.533236489995,53329.149264 2025-06-25,05:25:53.000,176,11070767,5285,0,1750829152,13194.65318709,26215.582580400005,53329.07240568 2025-06-25,05:25:54.000,176,11070706,4725,0,1750829153,13194.60603291999,29444.246250390002,53329.10035416 2025-06-25,05:25:55.000,176,11070725,5365,0,1750829154,13194.5925603,30366.737696969998,53329.08637992001 2025-06-25,05:25:56.000,176,11070758,3965,0,1750829155,13194.5925603,26676.80010717,53329.13528976001 2025-06-25,05:25:57.000,176,11070732,5044,0,1750829156,13194.558878749995,30366.765893489996,53329.19118672 2025-06-25,05:25:58.000,176,11070734,4685,0,1750829157,13194.50498826999,31750.45371945,53329.0793928 2025-06-25,05:25:59.000,176,11070685,5445,0,1750829158,13194.53193351,28060.487933130004,53329.03747008001 2025-06-25,05:26:00.000,176,11070747,5245,0,1750829159,13194.52519719999,35440.447702289996,53329.0793928 2025-06-25,05:26:01.000,176,11070693,5085,0,1750829160,13194.51172458,33134.18384019,53329.05144432 2025-06-25,05:26:02.000,176,11070728,4725,0,1750829161,13194.47130672,32672.89582212,53328.995547360006 2025-06-25,05:26:03.000,176,11070754,5165,0,1750829162,13194.451097789999,30828.00456765,53329.02349584 2025-06-25,05:26:04.000,176,11070697,5565,0,1750829163,13194.397207309994,28060.480884000004,53329.00253448 2025-06-25,05:26:05.000,176,11070725,5285,0,1750829164,13194.410679929999,29905.491973680008,53328.98157312 2025-06-25,05:26:06.000,176,11070738,4845,0,1750829165,13194.40394361999,31750.411424670005,53329.03747008001 2025-06-25,05:26:07.000,176,11070705,5605,0,1750829166,13194.370262069999,27137.90484786,53328.974586000004 2025-06-25,05:26:08.000,176,11070690,5285,0,1750829167,13194.343316829989,29905.42853151,53328.96759888001 2025-06-25,05:26:09.000,176,11070714,4885,0,1750829168,13194.370262069999,27137.961240899996,53328.96061176 2025-06-25,05:26:10.000,176,11070726,5085,0,1750829169,13194.336580519994,25292.964249480006,53328.995547360006 2025-06-25,05:26:11.000,176,11070727,4605,0,1750829170,13194.350053139999,28521.634968600003,53328.91868904001 2025-06-25,05:26:12.000,176,11070720,5125,0,1750829171,13194.336580519994,31750.390277280007,53328.96061176 2025-06-25,05:26:13.000,176,11070736,4725,0,1750829172,13194.343316829989,28060.37514705,53328.96061176 2025-06-25,05:26:14.000,176,11070803,5525,0,1750829173,13194.316371589994,25754.18177625,53328.91170192 2025-06-25,05:26:15.000,176,11070714,4965,0,1750829174,13194.275953729993,28982.831347979998,53328.946637520006 2025-06-25,05:26:16.000,176,11070733,4485,0,1750829175,13194.269217419998,31750.28454033,53328.86279208 2025-06-25,05:26:17.000,176,11070737,5245,0,1750829176,13194.275953729993,27137.890749600003,53328.925676160005 2025-06-25,05:26:18.000,176,11070782,5044,0,1750829177,13194.262481109989,27137.897798730002,53328.89772768001 2025-06-25,05:26:19.000,176,11070759,4445,0,1750829178,13194.275953729993,27599.06598159,53328.88375344 2025-06-25,05:26:20.000,176,11070728,5005,0,1750829179,13194.275953729993,27137.806160039996,53328.827856480006 2025-06-25,05:26:21.000,176,11070712,4925,0,1750829180,13194.296162659994,32211.44567406,53328.81388224 2025-06-25,05:26:22.000,176,11070789,5365,0,1750829181,13194.255744799993,31750.192901639995,53328.84183072 2025-06-25,05:26:23.000,176,11070725,5445,0,1750829182,13194.222063249988,25754.061941039996,53328.86977920001 2025-06-25,05:26:24.000,176,11070737,5245,0,1750829183,13194.174909079993,31288.940129220005,53328.79292088 2025-06-25,05:26:25.000,176,11070719,4565,0,1750829184,13194.181645389988,30366.455731769995,53328.827856480006 2025-06-25,05:26:26.000,176,11070722,4085,0,1750829185,13194.188381699998,30827.652111150004,53328.86279208 2025-06-25,05:26:27.000,176,11070730,5205,0,1750829186,13194.195118009993,32672.663200830008,53328.85580496 2025-06-25,05:26:28.000,176,11070729,4645,0,1750829187,13194.161436459988,26215.251271290006,53328.86977920001 2025-06-25,05:26:29.000,176,11070694,4925,0,1750829188,13194.154700149993,29905.153615439995,53328.84183072 2025-06-25,05:26:30.000,176,11070729,5525,0,1750829189,13194.127754909998,27137.721570480004,53328.9047148 2025-06-25,05:26:31.000,176,11070726,4085,0,1750829190,13194.121018600003,34056.386272439995,53328.778946640006 2025-06-25,05:26:32.000,176,11070749,4565,0,1750829191,13194.100809670002,26676.4546998,53328.757985280005 2025-06-25,05:26:33.000,176,11070720,4965,0,1750829192,13194.087337049998,32672.656151699994,53328.84183072 2025-06-25,05:26:34.000,176,11070695,5165,0,1750829193,13194.067128119998,27137.749767,53328.78593376 2025-06-25,05:26:35.000,176,11070709,5245,0,1750829194,13194.067128119998,32211.346986239994,53328.75099816001 2025-06-25,05:26:36.000,176,11070524,3924,0,1750829195,13194.060391810002,28982.66216886,53328.8348436 2025-06-25,05:26:37.000,176,11070750,5044,0,1750829196,13194.067128119998,24831.471806639995,53328.77195952001 2025-06-25,05:26:38.000,176,11070706,3965,0,1750829197,13194.040182880002,27598.967293769994,53328.79990800001 2025-06-25,05:26:39.000,176,11070728,4965,0,1750829198,13194.040182880002,32211.382231890006,53328.74401104 2025-06-25,05:26:40.000,176,11070712,5125,0,1750829199,13194.060391810002,31750.164705119998,53328.757985280005 2025-06-25,05:26:41.000,176,11070661,5085,0,1750829200,13194.026710259997,27598.861556820004,53328.79990800001 2025-06-25,05:26:42.000,176,11070718,4765,0,1750829201,13194.053655499993,25753.963253220005,53328.79990800001 2025-06-25,05:26:43.000,176,11070703,5085,0,1750829202,13194.040182880002,29905.174762830007,53328.81388224 2025-06-25,05:26:44.000,176,11070660,4645,0,1750829203,13194.026710259997,28982.66921799,53328.79292088 2025-06-25,05:26:45.000,176,11070700,4685,0,1750829204,13194.013237639992,28521.423494700008,53328.81388224 2025-06-25,05:26:46.000,176,11070681,5405,0,1750829205,13194.046919189997,28521.395298179996,53328.79990800001 2025-06-25,05:26:47.000,176,11070694,4045,0,1750829206,13194.046919189997,25292.625891239994,53328.79292088 2025-06-25,05:26:48.000,176,11070703,5605,0,1750829207,13194.019973950002,33133.76794152,53328.78593376 2025-06-25,05:26:49.000,176,11070704,4725,0,1750829208,13193.993028709992,28982.605775820004,53328.75099816001 2025-06-25,05:26:50.000,176,11070718,4045,0,1750829209,13193.959347160002,29905.0972224,53328.66715272 2025-06-25,05:26:51.000,176,11070704,4805,0,1750829210,13194.026710259997,28982.577579300007,53328.74401104 2025-06-25,05:26:52.000,176,11070689,4365,0,1750829211,13193.972819779992,30366.314749170007,53328.73003680001 2025-06-25,05:26:53.000,176,11070723,5445,0,1750829212,13193.999765020002,29905.061976750003,53328.77195952001 2025-06-25,05:26:54.000,176,11070757,5405,0,1750829213,13194.033446569993,27598.868605950003,53328.73003680001 2025-06-25,05:26:55.000,176,11070728,4685,0,1750829214,13194.006501329997,29905.033780230006,53328.709075440005 2025-06-25,05:26:56.000,176,11070792,4885,0,1750829215,13194.006501329997,26676.30666807,53328.77195952001 2025-06-25,05:26:57.000,176,11070724,5085,0,1750829216,13194.019973950002,28060.107280109994,53328.66715272 2025-06-25,05:26:58.000,176,11070720,4805,0,1750829217,13194.019973950002,27137.6087844,53328.6951012 2025-06-25,05:26:59.000,176,11070723,4325,0,1750829218,13193.972819779992,28521.275462970007,53328.709075440005 2025-06-25,05:27:00.000,176,11070795,5085,0,1750829219,13193.952610849992,30366.286552649995,53328.75099816001 2025-06-25,05:27:01.000,176,11070728,4725,0,1750829220,13193.999765020002,33594.90087873,53328.72304968 2025-06-25,05:27:02.000,176,11070727,5205,0,1750829221,13193.986292399997,29443.79510607,53328.78593376 2025-06-25,05:27:03.000,176,11070733,5365,0,1750829222,13193.986292399997,28060.0579362,53328.75099816001 2025-06-25,05:27:04.000,176,11070759,5365,0,1750829223,13193.945874539997,26215.089141300006,53328.73702392 2025-06-25,05:27:05.000,176,11070712,4725,0,1750829224,13193.932401919992,28521.324806880002,53328.68112696001 2025-06-25,05:27:06.000,176,11070680,4685,0,1750829225,13193.939138230002,27137.510096579994,53328.7649724 2025-06-25,05:27:07.000,176,11070714,5005,0,1750829226,13193.945874539997,26215.046846519996,53328.66715272 2025-06-25,05:27:08.000,176,11070706,4805,0,1750829227,13193.945874539997,32672.43762867,53328.72304968 2025-06-25,05:27:09.000,176,11070733,5165,0,1750829228,13193.952610849992,28521.247266449995,53328.67413984 2025-06-25,05:27:10.000,176,11070713,5205,0,1750829229,13193.966083469997,31749.960280350002,53328.70208832001 2025-06-25,05:27:11.000,176,11070684,4805,0,1750829230,13193.939138230002,27137.566489620003,53328.74401104 2025-06-25,05:27:12.000,176,11070709,5245,0,1750829231,13193.979556090002,36823.599794370006,53328.65317848001 2025-06-25,05:27:13.000,176,11070714,4645,0,1750829232,13193.993028709992,25753.829319750002,53328.73003680001 2025-06-25,05:27:14.000,176,11070685,5365,0,1750829233,13193.999765020002,28521.289561230005,53328.68811408 2025-06-25,05:27:15.000,176,11070660,4765,0,1750829234,13193.999765020002,28521.317757750003,53328.74401104 2025-06-25,05:27:16.000,176,11070694,4725,0,1750829235,13193.993028709992,28982.556431909994,53328.73003680001 2025-06-25,05:27:17.000,176,11070741,5565,0,1750829236,13194.019973950002,29905.040829360005,53328.68811408 2025-06-25,05:27:18.000,176,11070713,4805,0,1750829237,13194.026710259997,26215.110288690004,53328.73702392 2025-06-25,05:27:19.000,176,11070715,4645,0,1750829238,13194.026710259997,25292.583596459997,53328.68811408 2025-06-25,05:27:20.000,176,11070730,5005,0,1750829239,13193.993028709992,28521.289561230005,53328.66715272 2025-06-25,05:27:21.000,176,11070750,4805,0,1750829240,13193.999765020002,29905.033780230006,53328.62523 2025-06-25,05:27:22.000,176,11070744,4004,0,1750829241,13194.006501329997,28521.275462970007,53328.68811408 2025-06-25,05:27:23.000,176,11070676,4165,0,1750829242,13194.033446569993,31749.995526,53328.6951012 2025-06-25,05:27:24.000,176,11070728,3845,0,1750829243,13194.026710259997,27598.805163779994,53328.64619136 2025-06-25,05:27:25.000,176,11070710,4885,0,1750829244,13194.053655499993,32672.508119970007,53328.660165600006 2025-06-25,05:27:26.000,176,11070785,5605,0,1750829245,13194.060391810002,29443.851499109995,53328.65317848001 2025-06-25,05:27:27.000,176,11070765,5645,0,1750829246,13194.067128119998,31750.037820779995,53328.70208832001 2025-06-25,05:27:28.000,176,11070697,4325,0,1750829247,13194.080600740002,31288.777999230006,53328.67413984 2025-06-25,05:27:29.000,176,11070753,4685,0,1750829248,13194.087337049998,29905.033780230006,53328.71606256 2025-06-25,05:27:30.000,176,11070729,5525,0,1750829249,13194.073864429993,30366.335896560005,53328.67413984 2025-06-25,05:27:31.000,176,11070703,5245,0,1750829250,13194.094073359993,32211.27649494,53328.70208832001 2025-06-25,05:27:32.000,176,11070766,4004,0,1750829251,13194.094073359993,30827.518177680002,53328.757985280005 2025-06-25,05:27:33.000,176,11070762,4965,0,1750829252,13194.114282289993,27137.644030049996,53328.660165600006 2025-06-25,05:27:34.000,176,11070716,4765,0,1750829253,13194.147963839998,26676.419454150004,53328.68112696001 2025-06-25,05:27:35.000,176,11070670,3804,0,1750829254,13194.188381699998,29443.914941280003,53328.660165600006 2025-06-25,05:27:36.000,176,11070706,5044,0,1750829255,13194.168172769998,31750.12241034,53328.67413984 2025-06-25,05:27:37.000,176,11070705,5365,0,1750829256,13194.208590629998,27598.89680247,53328.70208832001 2025-06-25,05:27:38.000,176,11070670,3965,0,1750829257,13194.228799559998,29905.167713699993,53328.63221712001 2025-06-25,05:27:39.000,176,11070716,4805,0,1750829258,13194.228799559998,32211.417477540002,53328.64619136 2025-06-25,05:27:40.000,176,11070749,4925,0,1750829259,13194.269217419998,26215.286516940003,53328.70208832001 2025-06-25,05:27:41.000,176,11070693,5565,0,1750829260,13194.309635279998,25753.991449740002,53328.70208832001 2025-06-25,05:27:42.000,176,11070693,5445,0,1750829261,13194.336580519994,30827.666209410003,53328.73003680001 2025-06-25,05:27:43.000,176,11070714,4925,0,1750829262,13194.363525759989,30366.441633509996,53328.67413984 2025-06-25,05:27:44.000,176,11070690,4965,0,1750829263,13194.40394361999,31750.214049029993,53328.72304968 2025-06-25,05:27:45.000,176,11070668,4605,0,1750829264,13194.451097789999,31750.221098160007,53328.74401104 2025-06-25,05:27:46.000,176,11070717,5285,0,1750829265,13194.437625169994,27137.862553080005,53328.590294400004 2025-06-25,05:27:47.000,176,11070705,5125,0,1750829266,13194.457834099994,31750.263392940004,53328.68112696001 2025-06-25,05:27:48.000,176,11070705,5325,0,1750829267,13194.47130672,30366.610812629995,53328.639204240004 2025-06-25,05:27:49.000,176,11070703,5325,0,1750829268,13194.478043029994,31750.31273685,53328.68112696001 2025-06-25,05:27:50.000,176,11070651,5365,0,1750829269,13194.51172458,28060.403343569997,53328.6951012 2025-06-25,05:27:51.000,176,11070716,4685,0,1750829270,13194.52519719999,30827.87063418,53328.65317848001 2025-06-25,05:27:52.000,176,11070752,4685,0,1750829271,13194.5925603,29444.147562569997,53328.709075440005 2025-06-25,05:27:53.000,176,11070729,5285,0,1750829272,13194.558878749995,32211.685344480007,53328.64619136 2025-06-25,05:27:54.000,176,11070701,5205,0,1750829273,13194.57235137,28521.747754680007,53328.72304968 2025-06-25,05:27:55.000,176,11070678,5125,0,1750829274,13194.62624184999,24831.71852619,53328.73003680001 2025-06-25,05:27:56.000,176,11070717,5165,0,1750829275,13194.5925603,27599.284504619995,53328.72304968 2025-06-25,05:27:57.000,176,11070770,5085,0,1750829276,13194.63297816,29444.189857350008,53328.71606256 2025-06-25,05:27:58.000,176,11070728,4965,0,1750829277,13194.64645077999,28060.50908052,53328.70208832001 2025-06-25,05:27:59.000,176,11070712,4805,0,1750829278,13194.659923399995,31750.44667032,53328.70208832001 2025-06-25,05:28:00.000,176,11070699,5245,0,1750829279,13194.700341259995,33134.19793845,53328.71606256 2025-06-25,05:28:01.000,176,11070712,4885,0,1750829280,13194.680132329995,28060.50908052,53328.6951012 2025-06-25,05:28:02.000,176,11070737,5325,0,1750829281,13194.71381388,25754.273414940006,53328.709075440005 2025-06-25,05:28:03.000,176,11070685,5285,0,1750829282,13194.72728649999,28983.014625359996,53328.73003680001 2025-06-25,05:28:04.000,176,11070763,5405,0,1750829283,13194.72728649999,28521.83939337,53328.72304968 2025-06-25,05:28:05.000,176,11070672,4645,0,1750829284,13194.77444067,27599.354995920003,53328.73003680001 2025-06-25,05:28:06.000,176,11070678,4685,0,1750829285,13194.78791328999,33595.5282513,53328.73702392 2025-06-25,05:28:07.000,176,11070710,4885,0,1750829286,13194.76770435999,31750.538309010008,53328.778946640006 2025-06-25,05:28:08.000,176,11070738,4765,0,1750829287,13194.821594839996,28521.853491629998,53328.709075440005 2025-06-25,05:28:09.000,176,11070721,5365,0,1750829288,13194.821594839996,25293.133428600006,53328.67413984 2025-06-25,05:28:10.000,176,11070695,5325,0,1750829289,13194.83506746,32211.819277949995,53328.7649724 2025-06-25,05:28:11.000,176,11070756,4805,0,1750829290,13194.862012699996,28521.860540759997,53328.72304968 2025-06-25,05:28:12.000,176,11070696,4765,0,1750829291,13194.882221629996,31750.587652920003,53328.73702392 2025-06-25,05:28:13.000,176,11070717,5285,0,1750829292,13194.841803769996,29444.344938209993,53328.757985280005 2025-06-25,05:28:14.000,176,11070707,4925,0,1750829293,13194.85527639,32673.08614863,53328.74401104 2025-06-25,05:28:15.000,176,11070679,5205,0,1750829294,13194.89569425,32211.854523600006,53328.75099816001 2025-06-25,05:28:16.000,176,11070753,5205,0,1750829295,13194.87548532,27138.137469149995,53328.72304968 2025-06-25,05:28:17.000,176,11070712,5044,0,1750829296,13194.929375799991,28060.628915730005,53328.757985280005 2025-06-25,05:28:18.000,176,11070702,4725,0,1750829297,13194.87548532,30828.096206340007,53328.71606256 2025-06-25,05:28:19.000,176,11070705,5365,0,1750829298,13194.922639489996,28521.804147720002,53328.73702392 2025-06-25,05:28:20.000,176,11070657,5245,0,1750829299,13194.902430559996,28983.14855883,53328.757985280005 2025-06-25,05:28:21.000,176,11070673,5325,0,1750829300,13194.942848419996,31289.32783137,53328.71606256 2025-06-25,05:28:22.000,176,11070751,5245,0,1750829301,13194.936112110001,28060.635964860005,53328.74401104 2025-06-25,05:28:23.000,176,11070726,4805,0,1750829302,13194.976529970001,28060.755800069994,53328.73003680001 2025-06-25,05:28:24.000,176,11070739,5285,0,1750829303,13194.956321040001,25293.225067289997,53328.71606256 2025-06-25,05:28:25.000,176,11070673,5165,0,1750829304,13194.983266279996,31289.391273539994,53328.778946640006 2025-06-25,05:28:26.000,176,11070732,4645,0,1750829305,13194.996738900001,33134.38121583,53328.74401104 2025-06-25,05:28:27.000,176,11070731,5365,0,1750829306,13195.010211519992,31750.594702050003,53328.77195952001 2025-06-25,05:28:28.000,176,11070738,5005,0,1750829307,13194.963057349996,25754.428495800006,53328.73702392 2025-06-25,05:28:29.000,176,11070748,4925,0,1750829308,13194.976529970001,29444.359036470007,53328.72304968 2025-06-25,05:28:30.000,176,11070529,4004,0,1750829309,13194.983266279996,26676.870598470006,53328.74401104 2025-06-25,05:28:31.000,176,11070593,5405,0,1750829310,13194.983266279996,31750.61584944,53328.73003680001 2025-06-25,05:28:32.000,176,11070719,5445,0,1750829311,13194.990002589991,31750.61584944,53328.71606256 2025-06-25,05:28:33.000,176,11070691,5165,0,1750829312,13195.003475209996,31750.60880031,53328.67413984 2025-06-25,05:28:34.000,176,11070692,4605,0,1750829313,13195.023684139996,31750.62289857,53328.709075440005 2025-06-25,05:28:35.000,176,11070666,4925,0,1750829314,13195.057365690001,27599.481880260006,53328.70208832001 2025-06-25,05:28:36.000,176,11070756,4685,0,1750829315,13195.057365690001,27599.439585479995,53328.709075440005 2025-06-25,05:28:37.000,176,11070733,5205,0,1750829316,13195.057365690001,27138.193862190004,53328.71606256 2025-06-25,05:28:38.000,176,11070715,5205,0,1750829317,13195.091047239992,28060.748750939994,53328.68112696001 2025-06-25,05:28:39.000,176,11070747,5165,0,1750829318,13195.084310929997,29905.703447580003,53328.68811408 2025-06-25,05:28:40.000,176,11070789,5044,0,1750829319,13195.124728789997,30828.18784503,53328.75099816001 2025-06-25,05:28:41.000,176,11070724,4725,0,1750829320,13195.131465099992,32673.198934710003,53328.71606256 2025-06-25,05:28:42.000,176,11070735,5365,0,1750829321,13195.111256169992,30828.18784503,53328.70208832001 2025-06-25,05:28:43.000,176,11070671,5684,0,1750829322,13195.097783550002,31289.426519190005,53328.72304968 2025-06-25,05:28:44.000,176,11070684,4685,0,1750829323,13195.158410340002,27138.320746530007,53328.75099816001 2025-06-25,05:28:45.000,176,11070710,4765,0,1750829324,13195.158410340002,29444.478871679996,53328.757985280005 2025-06-25,05:28:46.000,176,11070664,4605,0,1750829325,13195.158410340002,28521.9874251,53328.778946640006 2025-06-25,05:28:47.000,176,11070709,4325,0,1750829326,13195.151674029992,34056.89380980001,53328.74401104 2025-06-25,05:28:48.000,176,11070708,4725,0,1750829327,13195.158410340002,28060.755800069994,53328.8348436 2025-06-25,05:28:49.000,176,11070717,5125,0,1750829328,13195.158410340002,28060.776947460006,53328.79292088 2025-06-25,05:28:50.000,176,11070685,5165,0,1750829329,13195.185355579997,31289.511108749997,53328.79990800001 2025-06-25,05:28:51.000,176,11070709,4885,0,1750829330,13195.192091889992,35440.71556923,53328.757985280005 2025-06-25,05:28:52.000,176,11070750,4805,0,1750829331,13195.225773439997,33134.49400191,53328.79292088 2025-06-25,05:28:53.000,176,11070705,5085,0,1750829332,13195.198828200002,32211.995506199994,53328.78593376 2025-06-25,05:28:54.000,176,11070744,4805,0,1750829333,13195.205564509997,27599.503027650004,53328.778946640006 2025-06-25,05:28:55.000,176,11070741,4925,0,1750829334,13195.239246060002,29444.492969939995,53328.8348436 2025-06-25,05:28:56.000,176,11070739,5044,0,1750829335,13195.272927609993,29444.478871679996,53328.71606256 2025-06-25,05:28:57.000,176,11070693,5285,0,1750829336,13195.266191299997,29444.45067516,53328.71606256 2025-06-25,05:28:58.000,176,11070700,4565,0,1750829337,13195.239246060002,29444.485920809995,53328.79292088 2025-06-25,05:28:59.000,176,11070690,4765,0,1750829338,13195.239246060002,34056.89380980001,53328.68811408 2025-06-25,05:29:00.000,176,11070746,4645,0,1750829339,13195.259454990002,30366.920974349996,53328.74401104 2025-06-25,05:29:01.000,176,11070550,4725,0,1750829340,13195.266191299997,32673.135492539994,53328.72304968 2025-06-25,05:29:02.000,176,11070709,5285,0,1750829341,13195.245982369997,31289.363077019996,53328.73003680001 2025-06-25,05:29:03.000,176,11070719,5245,0,1750829342,13195.252718679993,26215.709464739994,53328.74401104 2025-06-25,05:29:04.000,176,11070678,4605,0,1750829343,13195.279663920002,30828.138501120004,53328.75099816001 2025-06-25,05:29:05.000,176,11070709,4925,0,1750829344,13195.245982369997,28060.650063120003,53328.709075440005 2025-06-25,05:29:06.000,176,11070705,5325,0,1750829345,13195.192091889992,32673.0790995,53328.72304968 2025-06-25,05:29:07.000,176,11070717,4325,0,1750829346,13195.192091889992,29905.611808889997,53328.74401104 2025-06-25,05:29:08.000,176,11070725,5205,0,1750829347,13195.165146649997,29905.57656324,53328.73003680001 2025-06-25,05:29:09.000,176,11070740,4765,0,1750829348,13195.131465099992,25754.372102759997,53328.68811408 2025-06-25,05:29:10.000,176,11070714,4845,0,1750829349,13195.117992480002,26215.62487518,53328.67413984 2025-06-25,05:29:11.000,176,11070688,4725,0,1750829350,13195.158410340002,31750.566505530005,53328.72304968 2025-06-25,05:29:12.000,176,11070692,4805,0,1750829351,13195.158410340002,32211.840425340008,53328.757985280005 2025-06-25,05:29:13.000,176,11070722,5044,0,1750829352,13195.151674029992,28983.183804479995,53328.68112696001 2025-06-25,05:29:14.000,176,11070700,4885,0,1750829353,13195.171882959992,26676.990433679995,53328.63221712001 2025-06-25,05:29:15.000,176,11070682,4885,0,1750829354,13195.124728789997,29444.41542951,53328.63221712001 2025-06-25,05:29:16.000,176,11070717,5205,0,1750829355,13195.185355579997,28060.748750939994,53328.67413984 2025-06-25,05:29:17.000,176,11070649,5245,0,1750829356,13195.158410340002,33595.68333216,53328.68811408 2025-06-25,05:29:18.000,176,11070739,5245,0,1750829357,13195.158410340002,31750.658144219997,53328.70208832001 2025-06-25,05:29:19.000,176,11070680,4085,0,1750829358,13195.131465099992,25293.239165549996,53328.67413984 2025-06-25,05:29:20.000,176,11070701,5085,0,1750829359,13195.165146649997,27599.510076780003,53328.6951012 2025-06-25,05:29:21.000,176,11070734,3725,0,1750829360,13195.158410340002,34518.2593683,53328.68811408 2025-06-25,05:29:22.000,176,11070718,4805,0,1750829361,13195.192091889992,29905.773938879996,53328.639204240004 2025-06-25,05:29:23.000,176,11070637,5405,0,1750829362,13195.165146649997,29444.500019069994,53328.68112696001 2025-06-25,05:29:24.000,176,11070727,5285,0,1750829363,13195.131465099992,25754.576527530007,53328.61824288 2025-06-25,05:29:25.000,176,11070665,5085,0,1750829364,13195.165146649997,25754.555380139995,53328.66715272 2025-06-25,05:29:26.000,176,11070681,5205,0,1750829365,13195.151674029992,27138.264353489998,53328.639204240004 2025-06-25,05:29:27.000,176,11070691,5485,0,1750829366,13195.144937719997,31289.539305269995,53328.56234592001 2025-06-25,05:29:28.000,176,11070684,4485,0,1750829367,13195.131465099992,29444.542313850005,53328.63221712001 2025-06-25,05:29:29.000,176,11070733,5285,0,1750829368,13195.165146649997,32212.030751850005,53328.6951012 2025-06-25,05:29:30.000,176,11070742,4765,0,1750829369,13195.131465099992,27599.580568079997,53328.71606256 2025-06-25,05:29:31.000,176,11070690,4725,0,1750829370,13195.165146649997,31750.79207769,53328.70208832001 2025-06-25,05:29:32.000,176,11070691,5245,0,1750829371,13195.117992480002,30828.32882763,53328.67413984 2025-06-25,05:29:33.000,176,11070720,4965,0,1750829372,13195.158410340002,28983.430524030002,53328.61824288 2025-06-25,05:29:34.000,176,11070736,4925,0,1750829373,13195.158410340002,35440.786060529994,53328.67413984 2025-06-25,05:29:35.000,176,11070717,4365,0,1750829374,13195.144937719997,33595.880707799995,53328.639204240004 2025-06-25,05:29:36.000,176,11070698,4125,0,1750829375,13195.158410340002,25754.6399697,53328.58330728001 2025-06-25,05:29:37.000,176,11070690,5044,0,1750829376,13195.138201410002,31289.666189609998,53328.59728152 2025-06-25,05:29:38.000,176,11070682,4765,0,1750829377,13195.171882959992,29905.929019739997,53328.660165600006 2025-06-25,05:29:39.000,176,11070676,4565,0,1750829378,13195.165146649997,26677.138465409997,53328.65317848001 2025-06-25,05:29:40.000,176,11070636,4925,0,1750829379,13195.151674029992,27599.672206770003,53328.5553588 2025-06-25,05:29:41.000,176,11070682,4605,0,1750829380,13195.165146649997,30828.399318929994,53328.590294400004 2025-06-25,05:29:42.000,176,11070707,4485,0,1750829381,13195.165146649997,31289.581600050005,53328.62523 2025-06-25,05:29:43.000,176,11070635,5245,0,1750829382,13195.178619270002,28522.16365335,53328.62523 2025-06-25,05:29:44.000,176,11070732,4805,0,1750829383,13195.158410340002,27599.587617209996,53328.63221712001 2025-06-25,05:29:45.000,176,11070702,4965,0,1750829384,13195.144937719997,31289.581600050005,53328.61824288 2025-06-25,05:29:46.000,176,11070620,4085,0,1750829385,13195.158410340002,26677.159612799995,53328.65317848001 2025-06-25,05:29:47.000,176,11070616,4085,0,1750829386,13195.151674029992,32673.37516296,53328.62523 2025-06-25,05:29:48.000,176,11070623,5325,0,1750829387,13195.158410340002,34518.4003509,53328.65317848001 2025-06-25,05:29:49.000,176,11070655,5044,0,1750829388,13195.104519859997,30828.441613710005,53328.64619136 2025-06-25,05:29:50.000,176,11070673,5245,0,1750829389,13195.111256169992,27138.475827389993,53328.61824288 2025-06-25,05:29:51.000,176,11070622,4845,0,1750829390,13195.131465099992,30367.167693900003,53328.56933304 2025-06-25,05:29:52.000,176,11070672,4805,0,1750829391,13195.158410340002,27599.651059380005,53328.59728152 2025-06-25,05:29:53.000,176,11070647,5325,0,1750829392,13195.138201410002,28983.395278380005,53328.59728152 2025-06-25,05:29:54.000,176,11070670,4885,0,1750829393,13195.138201410002,29905.90787235,53328.60426864001 2025-06-25,05:29:55.000,176,11070680,4845,0,1750829394,13195.138201410002,28983.416425770003,53328.56933304 2025-06-25,05:29:56.000,176,11070665,5285,0,1750829395,13195.144937719997,22987.222022999995,53328.639204240004 2025-06-25,05:29:57.000,176,11070639,5245,0,1750829396,13195.178619270002,27599.679255900002,53328.611255760006 2025-06-25,05:29:58.000,176,11070676,4605,0,1750829397,13195.151674029992,30367.167693900003,53328.58330728001 2025-06-25,05:29:59.000,176,11070623,5085,0,1750829398,13195.117992480002,34057.189873259995,53328.590294400004 2025-06-25,05:30:00.000,176,11070624,4965,0,1750829399,13195.138201410002,28060.939077450006,53328.50644896 2025-06-25,05:30:01.000,176,11070673,5205,0,1750829400,13195.104519859997,27599.70745242,53328.54837168 2025-06-25,05:30:02.000,176,11070615,5165,0,1750829401,13195.124728789997,32673.40335948,53328.53439744001 2025-06-25,05:30:03.000,176,11070691,5245,0,1750829402,13195.124728789997,26677.187809320007,53328.51343608001 2025-06-25,05:30:04.000,176,11070749,5125,0,1750829403,13195.104519859997,27599.756796329995,53328.57632016 2025-06-25,05:30:05.000,176,11070720,4965,0,1750829404,13195.117992480002,31289.694386129995,53328.57632016 2025-06-25,05:30:06.000,176,11070752,4685,0,1750829405,13195.131465099992,32673.410408609998,53328.5553588 2025-06-25,05:30:07.000,176,11070707,4885,0,1750829406,13195.144937719997,28522.177751609997,53328.49946184 2025-06-25,05:30:08.000,176,11070698,4685,0,1750829407,13195.117992480002,28522.191849869996,53328.5553588 2025-06-25,05:30:09.000,176,11070567,5285,0,1750829408,13195.151674029992,34518.329859599995,53328.53439744001 2025-06-25,05:30:10.000,176,11070718,4805,0,1750829409,13195.124728789997,31750.855519859993,53328.52741032 2025-06-25,05:30:11.000,176,11070722,4805,0,1750829410,13195.131465099992,29905.87967583,53328.54837168 2025-06-25,05:30:12.000,176,11070714,4965,0,1750829411,13195.151674029992,32212.136488799995,53328.5553588 2025-06-25,05:30:13.000,176,11070692,4965,0,1750829412,13195.151674029992,29905.90082322,53328.56933304 2025-06-25,05:30:14.000,176,11070771,5405,0,1750829413,13195.165146649997,30367.174743030002,53328.53439744001 2025-06-25,05:30:15.000,176,11070712,4805,0,1750829414,13195.158410340002,27599.644010250006,53328.51343608001 2025-06-25,05:30:16.000,176,11070670,4885,0,1750829415,13195.165146649997,30828.35702415,53328.51343608001 2025-06-25,05:30:17.000,176,11070716,4845,0,1750829416,13195.178619270002,22987.17267909,53328.541384560005 2025-06-25,05:30:18.000,176,11070707,5165,0,1750829417,13195.158410340002,27599.608764599994,53328.541384560005 2025-06-25,05:30:19.000,176,11070729,5365,0,1750829418,13195.171882959992,27599.615813729994,53328.56234592001 2025-06-25,05:30:20.000,176,11070698,4805,0,1750829419,13195.219037130002,30828.371122409997,53328.59728152 2025-06-25,05:30:21.000,176,11070660,4845,0,1750829420,13195.232509749992,28522.128407700002,53328.611255760006 2025-06-25,05:30:22.000,176,11070711,5125,0,1750829421,13195.212300819992,25754.590625790006,53328.54837168 2025-06-25,05:30:23.000,176,11070683,5125,0,1750829422,13195.245982369997,29444.59165776,53328.660165600006 2025-06-25,05:30:24.000,176,11070724,4765,0,1750829423,13195.219037130002,31289.602747440003,53328.60426864001 2025-06-25,05:30:25.000,176,11070685,5445,0,1750829424,13195.219037130002,32673.304671660007,53328.61824288 2025-06-25,05:30:26.000,176,11070686,3924,0,1750829425,13195.239246060002,27138.39123783,53328.61824288 2025-06-25,05:30:27.000,176,11070680,4325,0,1750829426,13195.219037130002,32212.07304663,53328.590294400004 2025-06-25,05:30:28.000,176,11070740,4004,0,1750829427,13195.239246060002,25754.618822310003,53328.611255760006 2025-06-25,05:30:29.000,176,11070745,5044,0,1750829428,13195.232509749992,27138.341893920006,53328.63221712001 2025-06-25,05:30:30.000,176,11070691,4885,0,1750829429,13195.252718679993,28060.805143980004,53328.60426864001 2025-06-25,05:30:31.000,176,11070716,4245,0,1750829430,13195.245982369997,31750.77797943,53328.590294400004 2025-06-25,05:30:32.000,176,11070721,5165,0,1750829431,13195.252718679993,23448.284468910002,53328.68811408 2025-06-25,05:30:33.000,176,11070761,4965,0,1750829432,13195.245982369997,31750.721586390006,53328.660165600006 2025-06-25,05:30:34.000,176,11070716,4805,0,1750829433,13195.192091889992,27599.488929390005,53328.63221712001 2025-06-25,05:30:35.000,176,11070715,4565,0,1750829434,13195.219037130002,26676.94108977,53328.590294400004 2025-06-25,05:30:36.000,176,11070677,5285,0,1750829435,13195.219037130002,28521.966277710002,53328.66715272 2025-06-25,05:30:37.000,176,11070772,4925,0,1750829436,13195.219037130002,32673.149590800007,53328.660165600006 2025-06-25,05:30:38.000,176,11070735,5285,0,1750829437,13195.171882959992,25293.147526860004,53328.67413984 2025-06-25,05:30:39.000,176,11070680,3885,0,1750829438,13195.192091889992,29444.401331250003,53328.6951012 2025-06-25,05:30:40.000,176,11070714,4725,0,1750829439,13195.205564509997,24831.944098349995,53328.660165600006 2025-06-25,05:30:41.000,176,11070675,5405,0,1750829440,13195.178619270002,32211.861572730006,53328.66715272 2025-06-25,05:30:42.000,176,11070663,5325,0,1750829441,13195.185355579997,28983.106264050002,53328.73003680001 2025-06-25,05:30:43.000,176,11070678,4685,0,1750829442,13195.158410340002,26215.596678660004,53328.68811408 2025-06-25,05:30:44.000,176,11070691,4645,0,1750829443,13195.158410340002,32211.791081429998,53328.66715272 2025-06-25,05:30:45.000,176,11070668,4685,0,1750829444,13195.138201410002,28060.551375299998,53328.611255760006 2025-06-25,05:30:46.000,176,11070731,4925,0,1750829445,13195.144937719997,28983.049871010007,53328.66715272 2025-06-25,05:30:47.000,176,11070742,4725,0,1750829446,13195.131465099992,34056.745778070006,53328.71606256 2025-06-25,05:30:48.000,176,11070722,4605,0,1750829447,13195.151674029992,31289.243241810007,53328.6951012 2025-06-25,05:30:49.000,176,11070668,4965,0,1750829448,13195.158410340002,28983.021674489995,53328.660165600006 2025-06-25,05:30:50.000,176,11070695,5245,0,1750829449,13195.151674029992,31750.503063359996,53328.6951012 2025-06-25,05:30:51.000,176,11070716,4765,0,1750829450,13195.117992480002,25754.33685711,53328.64619136 2025-06-25,05:30:52.000,176,11070722,4765,0,1750829451,13195.124728789997,32673.001559070006,53328.71606256 2025-06-25,05:30:53.000,176,11070733,5285,0,1750829452,13195.097783550002,32211.678295349993,53328.709075440005 2025-06-25,05:30:54.000,176,11070737,5125,0,1750829453,13195.084310929997,29905.449678899997,53328.64619136 2025-06-25,05:30:55.000,176,11070732,4004,0,1750829454,13195.070838309992,33134.155643670005,53328.63221712001 2025-06-25,05:30:56.000,176,11070679,4405,0,1750829455,13195.070838309992,29444.211004740006,53328.64619136 2025-06-25,05:30:57.000,176,11070710,5005,0,1750829456,13195.077574620002,33134.21203671,53328.66715272 2025-06-25,05:30:58.000,176,11070662,5085,0,1750829457,13195.010211519992,29444.25329952,53328.68112696001 2025-06-25,05:30:59.000,176,11070698,3885,0,1750829458,13195.057365690001,28983.007576229997,53328.6951012 2025-06-25,05:31:00.000,176,11070720,4004,0,1750829459,13195.057365690001,30366.72359871,53328.59728152 2025-06-25,05:31:01.000,176,11070723,5165,0,1750829460,13195.023684139996,28521.747754680007,53328.660165600006 2025-06-25,05:31:02.000,176,11070727,5165,0,1750829461,13195.077574620002,26676.78600891,53328.72304968 2025-06-25,05:31:03.000,176,11070737,4445,0,1750829462,13195.050629379992,27138.003535680007,53328.72304968 2025-06-25,05:31:04.000,176,11070760,5125,0,1750829463,13195.064101999997,28060.51612965,53328.757985280005 2025-06-25,05:31:05.000,176,11070700,4925,0,1750829464,13195.023684139996,24831.824263140006,53328.709075440005 2025-06-25,05:31:06.000,176,11070743,4405,0,1750829465,13195.064101999997,28983.056920140007,53328.74401104 2025-06-25,05:31:07.000,176,11070697,5365,0,1750829466,13195.037156760001,28060.50908052,53328.71606256 2025-06-25,05:31:08.000,176,11070528,4205,0,1750829467,13195.016947830001,27138.045830460003,53328.66715272 2025-06-25,05:31:09.000,176,11070722,4805,0,1750829468,13194.996738900001,27599.277455489995,53328.73702392 2025-06-25,05:31:10.000,176,11070662,4965,0,1750829469,13194.969793659991,30827.969322000004,53328.71606256 2025-06-25,05:31:11.000,176,11070681,4485,0,1750829470,13194.976529970001,30827.969322000004,53328.70208832001 2025-06-25,05:31:12.000,176,11070749,5405,0,1750829471,13194.942848419996,29444.239201260003,53328.68112696001 2025-06-25,05:31:13.000,176,11070685,5605,0,1750829472,13194.942848419996,32211.692393610007,53328.709075440005 2025-06-25,05:31:14.000,176,11070668,4205,0,1750829473,13194.87548532,25754.273414940006,53328.71606256 2025-06-25,05:31:15.000,176,11070674,3885,0,1750829474,13194.888957939991,28982.993477969998,53328.68112696001 2025-06-25,05:31:16.000,176,11070687,4525,0,1750829475,13194.83506746,25293.02064252,53328.75099816001 2025-06-25,05:31:17.000,176,11070643,5405,0,1750829476,13194.81485853,24370.500999419994,53328.709075440005 2025-06-25,05:31:18.000,176,11070685,4445,0,1750829477,13194.83506746,34056.64004112,53328.75099816001 2025-06-25,05:31:19.000,176,11070772,4085,0,1750829478,13194.81485853,30366.744746099997,53328.73702392 2025-06-25,05:31:20.000,176,11070735,5605,0,1750829479,13194.7946496,31289.257340070006,53328.709075440005 2025-06-25,05:31:21.000,176,11070672,4725,0,1750829480,13194.740759119995,33595.42956348001,53328.70208832001 2025-06-25,05:31:22.000,176,11070696,4925,0,1750829481,13194.720550189995,33134.21908584,53328.73702392 2025-06-25,05:31:23.000,176,11070694,4925,0,1750829482,13194.73402281,25293.03474078,53328.67413984 2025-06-25,05:31:24.000,176,11070727,4485,0,1750829483,13194.71381388,26676.722566740005,53328.64619136 2025-06-25,05:31:25.000,176,11070720,5005,0,1750829484,13194.71381388,26215.49094171,53328.71606256 2025-06-25,05:31:26.000,176,11070687,5565,0,1750829485,13194.70707756999,26215.46274519,53328.6951012 2025-06-25,05:31:27.000,176,11070720,4765,0,1750829486,13194.68686863999,32211.657147959995,53328.64619136 2025-06-25,05:31:28.000,176,11070716,4845,0,1750829487,13194.69360495,30827.927027219994,53328.6951012 2025-06-25,05:31:29.000,176,11070713,5405,0,1750829488,13194.639714469995,34517.913960930004,53328.64619136 2025-06-25,05:31:30.000,176,11070655,5325,0,1750829489,13194.639714469995,26676.722566740005,53328.72304968 2025-06-25,05:31:31.000,176,11070687,5285,0,1750829490,13194.58582398999,33595.394317829996,53328.639204240004 2025-06-25,05:31:32.000,176,11070694,4725,0,1750829491,13194.57235137,28521.691361639998,53328.64619136 2025-06-25,05:31:33.000,176,11070684,4645,0,1750829492,13194.53193351,30827.86358505,53328.64619136 2025-06-25,05:31:34.000,176,11070684,4925,0,1750829493,13194.518460889994,28060.424490959995,53328.64619136 2025-06-25,05:31:35.000,176,11070726,4765,0,1750829494,13194.49151565,29905.449678899997,53328.6951012 2025-06-25,05:31:36.000,176,11070677,5245,0,1750829495,13194.51172458,29905.40738412,53328.660165600006 2025-06-25,05:31:37.000,176,11070744,4965,0,1750829496,13194.457834099994,26215.392253889993,53328.60426864001 2025-06-25,05:31:38.000,176,11070712,4525,0,1750829497,13194.47130672,30366.603763499996,53328.611255760006 2025-06-25,05:31:39.000,176,11070692,4805,0,1750829498,13194.47130672,27599.122374629995,53328.660165600006 2025-06-25,05:31:40.000,176,11070698,4725,0,1750829499,13194.410679929999,28982.831347979998,53328.66715272 2025-06-25,05:31:41.000,176,11070714,4805,0,1750829500,13194.417416239994,25292.87965992,53328.63221712001 2025-06-25,05:31:42.000,176,11070741,5085,0,1750829501,13194.40394361999,33595.232187839996,53328.57632016 2025-06-25,05:31:43.000,176,11070726,4645,0,1750829502,13194.397207309994,30827.750798969995,53328.60426864001 2025-06-25,05:31:44.000,176,11070709,5365,0,1750829503,13194.343316829989,24831.5563962,53328.62523 2025-06-25,05:31:45.000,176,11070704,4765,0,1750829504,13194.397207309994,32211.42452667,53328.59728152 2025-06-25,05:31:46.000,176,11070739,5445,0,1750829505,13194.397207309994,29905.202959350005,53328.62523 2025-06-25,05:31:48.000,176,11070700,5125,0,1750829507,13194.40394361999,31288.947178350005,53328.56933304 2025-06-25,05:31:49.000,176,11070701,5245,0,1750829508,13194.42415254999,28521.423494700008,53328.60426864001 2025-06-25,05:31:50.000,176,11070748,4845,0,1750829509,13194.42415254999,28521.423494700008,53328.64619136 2025-06-25,05:31:51.000,176,11070739,5125,0,1750829510,13194.430888859999,28521.486936870002,53328.62523 2025-06-25,05:31:52.000,176,11070702,4685,0,1750829511,13194.46457040999,29443.93608867,53328.60426864001 2025-06-25,05:31:53.000,176,11070729,5125,0,1750829512,13194.46457040999,28060.22006619,53328.58330728001 2025-06-25,05:31:54.000,176,11070698,4885,0,1750829513,13194.49151565,28521.395298179996,53328.660165600006 2025-06-25,05:31:55.000,176,11070690,4805,0,1750829514,13194.52519719999,25292.795070360007,53328.65317848001 2025-06-25,05:31:56.000,176,11070727,5245,0,1750829515,13194.478043029994,22986.503011740002,53328.56933304 2025-06-25,05:31:57.000,176,11070732,4685,0,1750829516,13194.48477933999,30366.3922896,53328.65317848001 2025-06-25,05:31:58.000,176,11070710,4765,0,1750829517,13194.51172458,24831.450659249997,53328.60426864001 2025-06-25,05:31:59.000,176,11070741,5245,0,1750829518,13194.50498826999,31288.84849053,53328.639204240004 2025-06-25,05:32:00.000,176,11070709,5085,0,1750829519,13194.51172458,33595.06300872,53328.58330728001 2025-06-25,05:32:01.000,176,11070731,5285,0,1750829520,13194.52519719999,33133.85253108,53328.67413984 2025-06-25,05:32:02.000,176,11070701,5325,0,1750829521,13194.558878749995,31750.14355773,53328.660165600006 2025-06-25,05:32:03.000,176,11070735,5445,0,1750829522,13194.53193351,30827.659160280004,53328.6951012 2025-06-25,05:32:04.000,176,11070703,5605,0,1750829523,13194.579087679995,34517.582651820005,53328.660165600006 2025-06-25,05:32:05.000,176,11070773,4725,0,1750829524,13194.5925603,28521.381199919997,53328.71606256 2025-06-25,05:32:06.000,176,11070748,4085,0,1750829525,13194.5925603,29443.921990410003,53328.639204240004 2025-06-25,05:32:07.000,176,11070754,5165,0,1750829526,13194.619505539995,28982.66921799,53328.64619136 2025-06-25,05:32:08.000,176,11070725,5445,0,1750829527,13194.619505539995,30366.349994820004,53328.660165600006 2025-06-25,05:32:09.000,176,11070712,4085,0,1750829528,13194.639714469995,28982.65511973,53328.6951012 2025-06-25,05:32:10.000,176,11070701,5565,0,1750829529,13194.659923399995,28060.156624020005,53328.63221712001 2025-06-25,05:32:11.000,176,11070728,4965,0,1750829530,13194.639714469995,31288.876687049997,53328.63221712001 2025-06-25,05:32:12.000,176,11070693,4565,0,1750829531,13194.659923399995,30366.39933873,53328.65317848001 2025-06-25,05:32:13.000,176,11070744,5044,0,1750829532,13194.639714469995,30827.630963760006,53328.61824288 2025-06-25,05:32:14.000,176,11070695,5445,0,1750829533,13194.680132329995,34517.6249466,53328.65317848001 2025-06-25,05:32:15.000,176,11070716,5165,0,1750829534,13194.700341259995,27598.882704210002,53328.67413984 2025-06-25,05:32:16.000,176,11070690,5005,0,1750829535,13194.700341259995,27137.644030049996,53328.660165600006 2025-06-25,05:32:17.000,176,11070718,4805,0,1750829536,13194.67339602,32211.332887979996,53328.59728152 2025-06-25,05:32:18.000,176,11070749,5405,0,1750829537,13194.639714469995,27137.622882659998,53328.709075440005 2025-06-25,05:32:19.000,176,11070737,4685,0,1750829538,13194.65318709,27598.9038516,53328.73702392 2025-06-25,05:32:20.000,176,11070722,5085,0,1750829539,13194.63297816,28982.584628430006,53328.73702392 2025-06-25,05:32:21.000,176,11070738,4885,0,1750829540,13194.60603291999,30827.567521589997,53328.65317848001 2025-06-25,05:32:22.000,176,11070714,5085,0,1750829541,13194.64645077999,28521.416445569994,53328.66715272 2025-06-25,05:32:23.000,176,11070513,5365,0,1750829542,13194.62624184999,28521.388249049996,53328.68811408 2025-06-25,05:32:24.000,176,11070713,4685,0,1750829543,13194.61276923,23908.909868760005,53328.74401104 2025-06-25,05:32:25.000,176,11070724,4765,0,1750829544,13194.60603291999,30827.588668979995,53328.67413984 2025-06-25,05:32:26.000,176,11070676,4645,0,1750829545,13194.58582398999,29443.872646500007,53328.68811408 2025-06-25,05:32:27.000,176,11070675,4565,0,1750829546,13194.57235137,25753.885712789997,53328.6951012 2025-06-25,05:32:28.000,176,11070670,5125,0,1750829547,13194.56561505999,25292.668186020004,53328.709075440005 2025-06-25,05:32:29.000,176,11070694,4285,0,1750829548,13194.56561505999,28982.64102147,53328.709075440005 2025-06-25,05:32:30.000,176,11070685,5365,0,1750829549,13194.5925603,28982.591677560005,53328.73003680001 2025-06-25,05:32:31.000,176,11070717,4445,0,1750829550,13194.558878749995,28982.584628430006,53328.639204240004 2025-06-25,05:32:32.000,176,11070696,4885,0,1750829551,13194.558878749995,30366.342945690005,53328.68112696001 2025-06-25,05:32:33.000,176,11070711,4685,0,1750829552,13194.53193351,32672.515169100006,53328.709075440005 2025-06-25,05:32:34.000,176,11070707,5405,0,1750829553,13194.558878749995,29905.069025880002,53328.70208832001 2025-06-25,05:32:35.000,176,11070688,5005,0,1750829554,13194.52519719999,26676.341913719996,53328.611255760006 2025-06-25,05:32:36.000,176,11070764,4245,0,1750829555,13194.579087679995,29443.858548239994,53328.68811408 2025-06-25,05:32:37.000,176,11070728,4125,0,1750829556,13194.579087679995,31288.785048360005,53328.660165600006 2025-06-25,05:32:38.000,176,11070655,5205,0,1750829557,13194.599296609995,29905.054927620004,53328.639204240004 2025-06-25,05:32:39.000,176,11070717,5645,0,1750829558,13194.579087679995,31749.98142774,53328.64619136 2025-06-25,05:32:40.000,176,11070703,4565,0,1750829559,13194.60603291999,32211.234200160005,53328.67413984 2025-06-25,05:32:41.000,176,11070733,5525,0,1750829560,13194.55214244,22986.488913480003,53328.62523 2025-06-25,05:32:42.000,176,11070715,5445,0,1750829561,13194.58582398999,31288.799146620004,53328.660165600006 2025-06-25,05:32:43.000,176,11070652,5005,0,1750829562,13194.57235137,28060.107280109994,53328.61824288 2025-06-25,05:32:44.000,176,11070708,4605,0,1750829563,13194.5925603,26676.426503280003,53328.660165600006 2025-06-25,05:32:45.000,176,11070760,5125,0,1750829564,13194.579087679995,29443.900843020005,53328.63221712001 2025-06-25,05:32:46.000,176,11070701,5445,0,1750829565,13194.5925603,28982.66216886,53328.67413984 2025-06-25,05:32:47.000,176,11070662,4845,0,1750829566,13194.619505539995,28521.458740350005,53328.64619136 2025-06-25,05:32:49.000,176,11070685,4645,0,1750829568,13194.659923399995,27599.002539420006,53328.73003680001 2025-06-25,05:32:50.000,176,11070677,5605,0,1750829569,13194.69360495,32672.705495610004,53328.6951012 2025-06-25,05:32:51.000,176,11070737,5325,0,1750829570,13194.680132329995,31750.249294680005,53328.68112696001 2025-06-25,05:32:52.000,176,11070705,5445,0,1750829571,13194.680132329995,29905.294598039996,53328.709075440005 2025-06-25,05:32:53.000,176,11070716,5085,0,1750829572,13194.69360495,30366.526223070003,53328.639204240004 2025-06-25,05:32:54.000,176,11070726,3845,0,1750829573,13194.680132329995,29444.077071270003,53328.67413984 2025-06-25,05:32:55.000,176,11070686,4845,0,1750829574,13194.700341259995,29905.358040210005,53328.67413984 2025-06-25,05:32:56.000,176,11070726,4805,0,1750829575,13194.67339602,29444.154611699996,53328.68811408 2025-06-25,05:32:57.000,176,11070701,4685,0,1750829576,13194.659923399995,33134.13449628001,53328.66715272 2025-06-25,05:32:58.000,176,11070700,4885,0,1750829577,13194.66665970999,29444.175759089994,53328.6951012 2025-06-25,05:32:59.000,176,11070733,5365,0,1750829578,13194.639714469995,29444.232152130004,53328.6951012 2025-06-25,05:33:00.000,176,11070689,4365,0,1750829579,13194.639714469995,30827.919978089994,53328.709075440005 2025-06-25,05:33:01.000,176,11070742,5085,0,1750829580,13194.64645077999,30366.72359871,53328.63221712001 2025-06-25,05:33:02.000,176,11070709,4805,0,1750829581,13194.64645077999,30366.71654958,53328.63221712001 2025-06-25,05:33:03.000,176,11070755,5325,0,1750829582,13194.700341259995,27599.312701140007,53328.66715272 2025-06-25,05:33:04.000,176,11070716,4205,0,1750829583,13194.69360495,28060.53727704,53328.74401104 2025-06-25,05:33:05.000,176,11070702,4205,0,1750829584,13194.71381388,36362.99554191,53328.709075440005 2025-06-25,05:33:06.000,176,11070667,4445,0,1750829585,13194.69360495,32211.812228819996,53328.7649724 2025-06-25,05:33:07.000,176,11070699,4525,0,1750829586,13194.67339602,30366.86458131,53328.68811408 2025-06-25,05:33:08.000,176,11070726,5005,0,1750829587,13194.659923399995,27138.144518279994,53328.67413984 2025-06-25,05:33:09.000,176,11070744,5044,0,1750829588,13194.62624184999,25293.19687077,53328.639204240004 2025-06-25,05:33:10.000,176,11070729,5525,0,1750829589,13194.63297816,29905.618858019996,53328.66715272 2025-06-25,05:33:11.000,176,11070702,4725,0,1750829590,13194.60603291999,29444.387232990004,53328.61824288 2025-06-25,05:33:12.000,176,11070639,5325,0,1750829591,13194.599296609995,25754.49193797,53328.660165600006 2025-06-25,05:33:13.000,176,11070697,4605,0,1750829592,13194.55214244,33595.67628303,53328.65317848001 2025-06-25,05:33:14.000,176,11070728,4765,0,1750829593,13194.55214244,30366.977367390005,53328.68112696001 2025-06-25,05:33:15.000,176,11070743,4285,0,1750829594,13194.56561505999,32212.002555330007,53328.709075440005 2025-06-25,05:33:16.000,176,11070655,5565,0,1750829595,13194.54540612999,28060.755800069994,53328.61824288 2025-06-25,05:33:17.000,176,11070673,5525,0,1750829596,13194.558878749995,29444.5775595,53328.63221712001 2025-06-25,05:33:18.000,176,11070665,5605,0,1750829597,13194.538669819995,27138.327795660007,53328.639204240004 2025-06-25,05:33:19.000,176,11070746,5085,0,1750829598,13194.50498826999,28522.00857249,53328.68112696001 2025-06-25,05:33:20.000,176,11070659,5605,0,1750829599,13194.51172458,27138.327795660007,53328.6951012 2025-06-25,05:33:21.000,176,11070687,5245,0,1750829600,13194.457834099994,30828.272434590006,53328.67413984 2025-06-25,05:33:22.000,176,11070732,4845,0,1750829601,13194.451097789999,30828.286532850005,53328.6951012 2025-06-25,05:33:23.000,176,11070701,4605,0,1750829602,13194.451097789999,32212.058948370002,53328.71606256 2025-06-25,05:33:24.000,176,11070734,4925,0,1750829603,13194.437625169994,33134.53629669,53328.66715272 2025-06-25,05:33:25.000,176,11070714,5005,0,1750829604,13194.47130672,30828.314729370002,53328.660165600006 2025-06-25,05:33:26.000,176,11070689,5285,0,1750829605,13194.44436147999,29444.563461240003,53328.68112696001 2025-06-25,05:33:27.000,176,11070751,5565,0,1750829606,13194.437625169994,23909.628880019998,53328.68811408 2025-06-25,05:33:28.000,176,11070697,5325,0,1750829607,13194.40394361999,27599.587617209996,53328.65317848001 2025-06-25,05:33:29.000,176,11070677,5245,0,1750829608,13194.397207309994,32212.023702720006,53328.72304968 2025-06-25,05:33:30.000,176,11070628,4885,0,1750829609,13194.397207309994,29905.7316441,53328.75099816001 2025-06-25,05:33:31.000,176,11070700,4365,0,1750829610,13194.363525759989,34518.18887699999,53328.64619136 2025-06-25,05:33:32.000,176,11070745,5445,0,1750829611,13194.323107899989,28983.233148390005,53328.65317848001 2025-06-25,05:33:33.000,176,11070728,5005,0,1750829612,13194.296162659994,25293.288509460006,53328.639204240004 2025-06-25,05:33:34.000,176,11070651,5405,0,1750829613,13194.309635279998,26215.688317349995,53328.68112696001 2025-06-25,05:33:35.000,176,11070701,5245,0,1750829614,13194.282690039989,26215.77995604,53328.66715272 2025-06-25,05:33:36.000,176,11070734,4325,0,1750829615,13194.316371589994,38208.13351593001,53328.75099816001 2025-06-25,05:33:37.000,176,11070706,5005,0,1750829616,13194.269217419998,32211.946162289998,53328.639204240004 2025-06-25,05:33:38.000,176,11070682,4004,0,1750829617,13194.235535869993,29905.71754584,53328.61824288 2025-06-25,05:33:39.000,176,11070661,5405,0,1750829618,13194.208590629998,28522.00152336,53328.62523 2025-06-25,05:33:40.000,176,11070679,5405,0,1750829619,13194.222063249988,24831.993442260005,53328.57632016 2025-06-25,05:33:41.000,176,11070691,5645,0,1750829620,13194.228799559998,33595.66218477,53328.54837168 2025-06-25,05:33:42.000,176,11070720,5005,0,1750829621,13194.195118009993,28060.727603549996,53328.56933304 2025-06-25,05:33:43.000,176,11070723,5445,0,1750829622,13194.201854319988,32673.177787320004,53328.56933304 2025-06-25,05:33:44.000,176,11070688,4045,0,1750829623,13194.188381699998,31750.686340739994,53328.57632016 2025-06-25,05:33:45.000,176,11070731,5285,0,1750829624,13194.188381699998,28983.197902739994,53328.63221712001 2025-06-25,05:33:46.000,176,11070692,4885,0,1750829625,13194.154700149993,30828.15964851,53328.49946184 2025-06-25,05:33:47.000,176,11070675,5645,0,1750829626,13194.154700149993,30366.913925219997,53328.57632016 2025-06-25,05:33:48.000,176,11070724,5205,0,1750829627,13194.134491219993,31750.62289857,53328.5204232 2025-06-25,05:33:49.000,176,11070739,5245,0,1750829628,13194.100809670002,28983.14855883,53328.51343608001 2025-06-25,05:33:50.000,176,11070717,5285,0,1750829629,13194.141227529988,30828.131451990004,53328.45753912 2025-06-25,05:33:51.000,176,11070712,4765,0,1750829630,13194.141227529988,33595.59169347001,53328.53439744001 2025-06-25,05:33:52.000,176,11070696,5085,0,1750829631,13194.080600740002,29905.5906615,53328.49946184 2025-06-25,05:33:53.000,176,11070642,5005,0,1750829632,13194.087337049998,28521.81119685,53328.541384560005 2025-06-25,05:33:54.000,176,11070684,4965,0,1750829633,13194.107545979998,28982.97233058,53328.54837168 2025-06-25,05:33:55.000,176,11070734,3965,0,1750829634,13194.100809670002,31750.45371945,53328.47850048 2025-06-25,05:33:56.000,176,11070724,4965,0,1750829635,13194.080600740002,28060.51612965,53328.47850048 2025-06-25,05:33:57.000,176,11070701,5325,0,1750829636,13194.053655499993,28521.740705549993,53328.47850048 2025-06-25,05:33:58.000,176,11070702,5005,0,1750829637,13194.053655499993,29444.211004740006,53328.48548760001 2025-06-25,05:33:59.000,176,11070690,5005,0,1750829638,13194.060391810002,29444.182808219994,53328.53439744001 2025-06-25,05:34:00.000,176,11070690,4885,0,1750829639,13194.060391810002,28521.726607289995,53328.541384560005 2025-06-25,05:34:01.000,176,11070683,5245,0,1750829640,13194.019973950002,33595.394317829996,53328.48548760001 2025-06-25,05:34:02.000,176,11070747,5445,0,1750829641,13194.046919189997,34979.138536829996,53328.450552 2025-06-25,05:34:03.000,176,11070670,4885,0,1750829642,13194.046919189997,28060.459736610006,53328.48548760001 2025-06-25,05:34:04.000,176,11070705,5365,0,1750829643,13193.999765020002,31750.404375540005,53328.46452624001 2025-06-25,05:34:05.000,176,11070713,5445,0,1750829644,13194.033446569993,29905.393285860002,53328.47850048 2025-06-25,05:34:06.000,176,11070742,3965,0,1750829645,13193.966083469997,27137.961240899996,53328.450552 2025-06-25,05:34:07.000,176,11070708,4965,0,1750829646,13193.966083469997,34056.62594286,53328.40862928 2025-06-25,05:34:08.000,176,11070718,4245,0,1750829647,13193.945874539997,28060.424490959995,53328.422603520004 2025-06-25,05:34:09.000,176,11070684,5005,0,1750829648,13193.959347160002,26676.652075439997,53328.39465504001 2025-06-25,05:34:10.000,176,11070698,5245,0,1750829649,13193.972819779992,25754.153579730002,53328.42959064 2025-06-25,05:34:11.000,176,11070689,5405,0,1750829650,13193.939138230002,30366.653107410006,53328.443564880006 2025-06-25,05:34:12.000,176,11070734,3804,0,1750829651,13193.945874539997,33134.06400498,53328.39465504001 2025-06-25,05:34:13.000,176,11070761,5445,0,1750829652,13193.939138230002,28982.845446239997,53328.41561640001 2025-06-25,05:34:14.000,176,11070731,4365,0,1750829653,13193.878511440002,33595.281531750006,53328.42959064 2025-06-25,05:34:15.000,176,11070708,4885,0,1750829654,13193.871775129992,28521.599722950006,53328.443564880006 2025-06-25,05:34:16.000,176,11070728,4965,0,1750829655,13193.838093580001,26676.63797718,53328.450552 2025-06-25,05:34:17.000,176,11070731,4365,0,1750829656,13193.851566199992,26215.399303020007,53328.41561640001 2025-06-25,05:34:18.000,176,11070661,5285,0,1750829657,13193.770730479991,28982.82429885,53328.471513360004 2025-06-25,05:34:19.000,176,11070722,5125,0,1750829658,13193.737048930001,29444.041825620006,53328.38766792 2025-06-25,05:34:20.000,176,11070719,4645,0,1750829659,13193.689894759991,31750.29863859,53328.40862928 2025-06-25,05:34:21.000,176,11070717,5445,0,1750829660,13193.67642214,28982.838397109997,53328.33875808 2025-06-25,05:34:22.000,176,11070714,5125,0,1750829661,13193.683158449996,29444.055923880005,53328.36670656001 2025-06-25,05:34:23.000,176,11070661,5445,0,1750829662,13193.683158449996,27137.827307429994,53328.303822480004 2025-06-25,05:34:24.000,176,11070703,5525,0,1750829663,13193.622531659996,36362.68538019,53328.33875808 2025-06-25,05:34:25.000,176,11070668,4805,0,1750829664,13193.622531659996,28521.613821210005,53328.3806808 2025-06-25,05:34:26.000,176,11070733,5365,0,1750829665,13193.63600428,28521.606772080006,53328.34574520001 2025-06-25,05:34:27.000,176,11070723,5365,0,1750829666,13193.602322729996,34056.56250068999,53328.41561640001 2025-06-25,05:34:28.000,176,11070698,4885,0,1750829667,13193.602322729996,30827.835388530002,53328.38766792 2025-06-25,05:34:29.000,176,11070755,5245,0,1750829668,13193.56864117999,30827.84948679,53328.3108096 2025-06-25,05:34:30.000,176,11070734,5125,0,1750829669,13193.57537749,28982.894790150007,53328.275874000006 2025-06-25,05:34:31.000,176,11070748,4845,0,1750829670,13193.54843224999,27599.178767670004,53328.254912640004 2025-06-25,05:34:32.000,176,11070740,5085,0,1750829671,13193.55516856,32672.874674730003,53328.23395128 2025-06-25,05:34:33.000,176,11070701,5445,0,1750829672,13193.521487009995,30827.87768331,53328.26888688001 2025-06-25,05:34:34.000,176,11070713,5165,0,1750829673,13193.501278079995,30827.86358505,53328.28984824 2025-06-25,05:34:35.000,176,11070729,5485,0,1750829674,13193.5147507,25754.224071029996,53328.3108096 2025-06-25,05:34:36.000,176,11070712,5005,0,1750829675,13193.5147507,22525.489909740005,53328.23395128 2025-06-25,05:34:37.000,176,11070696,4765,0,1750829676,13193.48780545999,30827.898830699996,53328.3108096 2025-06-25,05:34:38.000,176,11070681,4525,0,1750829677,13193.46759652999,28060.438589219993,53328.29683536001 2025-06-25,05:34:39.000,176,11070679,5485,0,1750829678,13193.45412391,28982.930035800004,53328.254912640004 2025-06-25,05:34:40.000,176,11070668,4965,0,1750829679,13193.46759652999,26215.47684345,53328.21997704 2025-06-25,05:34:41.000,176,11070731,5405,0,1750829680,13193.45412391,30366.695402190002,53328.26189976 2025-06-25,05:34:42.000,176,11070693,5485,0,1750829681,13193.42717866999,27137.961240899996,53328.19901568001 2025-06-25,05:34:43.000,176,11070722,4845,0,1750829682,13193.44738759999,27137.92599525,53328.19202856 2025-06-25,05:34:44.000,176,11070680,4885,0,1750829683,13193.43391498,28521.67021425,53328.21298992 2025-06-25,05:34:45.000,176,11070715,5445,0,1750829684,13193.440651289995,31289.15865225,53328.15010584001 2025-06-25,05:34:46.000,176,11070677,5565,0,1750829685,13193.40696973999,30366.610812629995,53328.19901568001 2025-06-25,05:34:47.000,176,11070755,5485,0,1750829686,13193.440651289995,31750.383228150007,53328.2409384 2025-06-25,05:34:48.000,176,11070742,4925,0,1750829687,13193.42717866999,27599.164669410005,53328.21298992 2025-06-25,05:34:49.000,176,11070680,5005,0,1750829688,13193.440651289995,30366.653107410006,53328.22696416001 2025-06-25,05:34:50.000,176,11070767,5165,0,1750829689,13193.43391498,28521.712509029996,53328.136131600004 2025-06-25,05:34:51.000,176,11070752,5005,0,1750829690,13193.42717866999,26215.413401280006,53328.19202856 2025-06-25,05:34:52.000,176,11070728,5125,0,1750829691,13193.49454177,31289.14455399,53328.254912640004 2025-06-25,05:34:53.000,176,11070690,4925,0,1750829692,13193.481069149995,29905.40033499,53328.24792552001 2025-06-25,05:34:54.000,176,11070690,5285,0,1750829693,13193.460860219995,28982.937084930003,53328.22696416001 2025-06-25,05:34:55.000,176,11070740,5005,0,1750829694,13193.440651289995,31750.369129889994,53328.19202856 2025-06-25,05:34:56.000,176,11070727,5605,0,1750829695,13193.44738759999,31289.059964429995,53328.19202856 2025-06-25,05:34:57.000,176,11070691,5365,0,1750829696,13193.420442359995,31289.095210080006,53328.22696416001 2025-06-25,05:34:58.000,176,11070696,4645,0,1750829697,13193.420442359995,26676.680271959995,53328.1710672 2025-06-25,05:34:59.000,176,11070730,5005,0,1750829698,13193.420442359995,27137.94009351,53328.18504144 2025-06-25,05:35:00.000,176,11070731,5245,0,1750829699,13193.420442359995,28521.698410769997,53328.14311872 2025-06-25,05:35:01.000,176,11070755,5445,0,1750829700,13193.42717866999,28521.64906686,53328.157092960006 2025-06-25,05:35:02.000,176,11070723,5525,0,1750829701,13193.420442359995,28521.67726338,53328.15010584001 2025-06-25,05:35:03.000,176,11070678,4645,0,1750829702,13193.38676080999,27137.968290029996,53328.18504144 2025-06-25,05:35:04.000,176,11070710,4725,0,1750829703,13193.38676080999,30366.674254800004,53328.22696416001 2025-06-25,05:35:05.000,176,11070710,4165,0,1750829704,13193.34634294999,26676.722566740005,53328.136131600004 2025-06-25,05:35:06.000,176,11070709,5405,0,1750829705,13193.36655187999,33595.394317829996,53328.14311872 2025-06-25,05:35:07.000,176,11070672,5005,0,1750829706,13193.35307926,32211.664197089995,53328.12914448001 2025-06-25,05:35:08.000,176,11070719,5525,0,1750829707,13193.319397709995,30366.695402190002,53328.15010584001 2025-06-25,05:35:09.000,176,11070698,4965,0,1750829708,13193.3126614,26676.743714130003,53328.14311872 2025-06-25,05:35:10.000,176,11070715,5325,0,1750829709,13193.319397709995,30366.674254800004,53328.12215736 2025-06-25,05:35:11.000,176,11070656,4885,0,1750829710,13193.3126614,23909.234128740005,53328.14311872 2025-06-25,05:35:12.000,176,11070714,4125,0,1750829711,13193.278979849994,30827.912928959995,53328.12914448001 2025-06-25,05:35:13.000,176,11070699,4405,0,1750829712,13193.25203461,29444.11936605,53328.16408008 2025-06-25,05:35:14.000,176,11070725,5565,0,1750829713,13193.27224354,32211.60075492,53328.15010584001 2025-06-25,05:35:15.000,176,11070694,4085,0,1750829714,13193.27224354,32211.58665666,53328.17805432001 2025-06-25,05:35:16.000,176,11070724,4765,0,1750829715,13193.27224354,31289.130455730003,53328.19901568001 2025-06-25,05:35:17.000,176,11070747,4605,0,1750829716,13193.238561989994,27137.897798730002,53328.206002800005 2025-06-25,05:35:18.000,176,11070694,5085,0,1750829717,13193.211616749999,28982.908888410006,53328.17805432001 2025-06-25,05:35:19.000,176,11070688,4845,0,1750829718,13193.211616749999,33134.12039801999,53328.1710672 2025-06-25,05:35:20.000,176,11070687,5684,0,1750829719,13193.238561989994,35440.299670559994,53328.15010584001 2025-06-25,05:35:21.000,176,11070724,5005,0,1750829720,13193.20488043999,30827.884732439998,53328.1710672 2025-06-25,05:35:22.000,176,11070735,5365,0,1750829721,13193.191407819999,26676.743714130003,53328.19202856 2025-06-25,05:35:23.000,176,11070691,5485,0,1750829722,13193.157726269994,27599.185816800004,53328.108183120006 2025-06-25,05:35:24.000,176,11070740,4125,0,1750829723,13193.164462579989,32211.650098829996,53328.16408008 2025-06-25,05:35:25.000,176,11070705,5445,0,1750829724,13193.137517339994,28060.480884000004,53328.136131600004 2025-06-25,05:35:26.000,176,11070674,4965,0,1750829725,13193.117308409994,27138.003535680007,53328.12215736 2025-06-25,05:35:27.000,176,11070718,5044,0,1750829726,13193.157726269994,27138.017633940006,53328.14311872 2025-06-25,05:35:28.000,176,11070691,5325,0,1750829727,13193.137517339994,24831.824263140006,53328.1710672 2025-06-25,05:35:29.000,176,11070674,4965,0,1750829728,13193.110572099999,30366.765893489996,53328.05927328001 2025-06-25,05:35:30.000,176,11070692,4205,0,1750829729,13193.103835789989,31750.510112489996,53328.12215736 2025-06-25,05:35:31.000,176,11070718,3885,0,1750829730,13193.137517339994,29905.534268460004,53328.0662604 2025-06-25,05:35:32.000,176,11070748,5165,0,1750829731,13193.076890549994,27599.333848530005,53328.11517024 2025-06-25,05:35:33.000,176,11070748,4925,0,1750829732,13193.083626859989,26215.617826050002,53328.11517024 2025-06-25,05:35:34.000,176,11070724,5205,0,1750829733,13193.097099479994,34056.80922024,53328.07324752 2025-06-25,05:35:35.000,176,11070683,5445,0,1750829734,13193.056681619993,27138.08107611,53328.12215736 2025-06-25,05:35:36.000,176,11070697,4685,0,1750829735,13193.049945309998,29905.611808889997,53328.08023464001 2025-06-25,05:35:37.000,176,11070685,5125,0,1750829736,13193.049945309998,29444.344938209993,53328.10119600001 2025-06-25,05:35:38.000,176,11070683,5445,0,1750829737,13193.056681619993,33595.563496949995,53328.108183120006 2025-06-25,05:35:39.000,176,11070751,5365,0,1750829738,13193.023000069988,28983.155607959998,53328.12914448001 2025-06-25,05:35:40.000,176,11070731,5605,0,1750829739,13193.029736379998,31289.32078224,53328.10119600001 2025-06-25,05:35:41.000,176,11070674,4925,0,1750829740,13193.009527449998,29444.380183860005,53328.1710672 2025-06-25,05:35:42.000,176,11070771,5445,0,1750829741,13192.975845899993,25754.48488884,53328.09420888 2025-06-25,05:35:43.000,176,11070694,5005,0,1750829742,13192.982582209988,33134.437608869994,53328.08023464001 2025-06-25,05:35:44.000,176,11070760,5044,0,1750829743,13192.982582209988,29905.661152800007,53328.0662604 2025-06-25,05:35:45.000,176,11070693,5525,0,1750829744,13192.921955420003,31289.433568320004,53328.038311920005 2025-06-25,05:35:46.000,176,11070677,5405,0,1750829745,13192.942164349988,33134.38121583,53328.02433768 2025-06-25,05:35:47.000,176,11070684,4765,0,1750829746,13192.915219109993,33595.67628303,53328.00337632 2025-06-25,05:35:48.000,176,11070707,4445,0,1750829747,13192.948900659998,30828.18784503,53328.02433768 2025-06-25,05:35:49.000,176,11070718,4885,0,1750829748,13192.935428039993,31289.454715710002,53328.01036344001 2025-06-25,05:35:50.000,176,11070738,5205,0,1750829749,13192.921955420003,31750.686340739994,53328.04529904 2025-06-25,05:35:51.000,176,11070735,5565,0,1750829750,13192.895010179993,28983.254295780003,53328.10119600001 2025-06-25,05:35:52.000,176,11070693,5445,0,1750829751,13192.942164349988,29905.7316441,53328.108183120006 2025-06-25,05:35:53.000,176,11070680,4845,0,1750829752,13192.928691729998,27138.25730436,53328.04529904 2025-06-25,05:35:54.000,176,11070723,5365,0,1750829753,13192.928691729998,29905.766889749997,53328.02433768 2025-06-25,05:35:55.000,176,11070688,4765,0,1750829754,13192.908482799998,30828.216041549997,53328.02433768 2025-06-25,05:35:56.000,176,11070737,5205,0,1750829755,13192.895010179993,32673.205983840002,53328.04529904 2025-06-25,05:35:57.000,176,11070778,5085,0,1750829756,13192.908482799998,29444.528215590006,53328.05927328001 2025-06-25,05:35:58.000,176,11070709,4485,0,1750829757,13192.901746490003,30828.293581980004,53328.01735056 2025-06-25,05:35:59.000,176,11070678,5044,0,1750829758,13192.908482799998,31289.532256139995,53328.03132480001 2025-06-25,05:36:00.000,176,11070768,4925,0,1750829759,13192.895010179993,28983.268394040002,53327.9963892 2025-06-25,05:36:01.000,176,11070704,3924,0,1750829760,13192.874801249993,30366.956220000007,53327.989402080006 2025-06-25,05:36:02.000,176,11070735,5285,0,1750829761,13192.901746490003,30828.237188939995,53327.91254376001 2025-06-25,05:36:03.000,176,11070789,5485,0,1750829762,13192.895010179993,31750.735684650004,53327.95446648 2025-06-25,05:36:04.000,176,11070690,4765,0,1750829763,13192.834383389993,32673.22713123,53327.96145360001 2025-06-25,05:36:05.000,176,11070726,4925,0,1750829764,13192.854592319993,28983.27544317,53328.038311920005 2025-06-25,05:36:06.000,176,11070702,4085,0,1750829765,13192.827647079997,29444.521166460006,53328.03132480001 2025-06-25,05:36:07.000,176,11070718,4565,0,1750829766,13192.800701840002,31289.46881397,53328.05927328001 2025-06-25,05:36:08.000,176,11070697,5645,0,1750829767,13192.787229219997,28521.959228580003,53327.98241496001 2025-06-25,05:36:09.000,176,11070720,5125,0,1750829768,13192.800701840002,33134.430559739994,53327.96145360001 2025-06-25,05:36:10.000,176,11070733,5325,0,1750829769,13192.773756599992,30366.928023479995,53327.8566468 2025-06-25,05:36:11.000,176,11070700,5005,0,1750829770,13192.814174459993,30366.928023479995,53327.968440720004 2025-06-25,05:36:12.000,176,11070744,5125,0,1750829771,13192.793965529992,31750.672242479995,53327.91254376001 2025-06-25,05:36:13.000,176,11070694,5044,0,1750829772,13192.780492910002,28521.931032060005,53327.95446648 2025-06-25,05:36:14.000,176,11070704,5445,0,1750829773,13192.793965529992,28060.664161380002,53327.96145360001 2025-06-25,05:36:15.000,176,11070723,4885,0,1750829774,13192.780492910002,28983.176755349996,53327.989402080006 2025-06-25,05:36:16.000,176,11070757,5445,0,1750829775,13192.740075050002,33134.423510609995,53327.94747936 2025-06-25,05:36:17.000,176,11070715,4765,0,1750829776,13192.706393499997,33134.38826496,53327.95446648 2025-06-25,05:36:18.000,176,11070711,5245,0,1750829777,13192.692920879992,27599.432536349996,53327.95446648 2025-06-25,05:36:19.000,176,11070738,4885,0,1750829778,13192.713129809992,31750.601751180002,53327.95446648 2025-06-25,05:36:20.000,176,11070710,4925,0,1750829779,13192.706393499997,32211.826327079994,53327.89158240001 2025-06-25,05:36:21.000,176,11070737,5525,0,1750829780,13192.699657190002,26676.919942380002,53327.919530880004 2025-06-25,05:36:22.000,176,11070686,4765,0,1750829781,13192.679448260002,28521.860540759997,53327.93350512001 2025-06-25,05:36:23.000,176,11070700,4725,0,1750829782,13192.699657190002,32673.05795211,53327.95446648 2025-06-25,05:36:24.000,176,11070689,4645,0,1750829783,13192.652503019992,26676.863549340007,53327.90555664 2025-06-25,05:36:25.000,176,11070744,4925,0,1750829784,13192.639030400002,31289.363077019996,53327.96145360001 2025-06-25,05:36:26.000,176,11070732,4325,0,1750829785,13192.665975639997,34056.78102372,53327.89856952 2025-06-25,05:36:27.000,176,11070726,4765,0,1750829786,13192.639030400002,28060.635964860005,53327.83568544 2025-06-25,05:36:28.000,176,11070698,4925,0,1750829787,13192.591876229992,28060.572522689996,53327.90555664 2025-06-25,05:36:29.000,176,11070731,5485,0,1750829788,13192.618821470001,27599.298602879993,53327.919530880004 2025-06-25,05:36:30.000,176,11070737,4685,0,1750829789,13192.571667299992,29444.309692559997,53327.89158240001 2025-06-25,05:36:31.000,176,11070686,5085,0,1750829790,13192.598612540001,32211.727639260003,53327.82869832 2025-06-25,05:36:32.000,176,11070731,5525,0,1750829791,13192.612085159992,27138.059928720002,53327.89158240001 2025-06-25,05:36:33.000,176,11070695,5365,0,1750829792,13192.612085159992,28521.733656419994,53327.87760816 2025-06-25,05:36:34.000,176,11070668,5085,0,1750829793,13192.551458369991,29444.175759089994,53327.8566468 2025-06-25,05:36:35.000,176,11070710,5125,0,1750829794,13192.524513129996,31289.17275051,53327.87760816 2025-06-25,05:36:36.000,176,11070688,5044,0,1750829795,13192.504304199996,32211.643049699996,53327.821711200006 2025-06-25,05:36:37.000,176,11070664,4925,0,1750829796,13192.524513129996,23909.227079610006,53327.80773696 2025-06-25,05:36:38.000,176,11070708,5125,0,1750829797,13192.504304199996,30366.674254800004,53327.84965968 2025-06-25,05:36:39.000,176,11070661,5285,0,1750829798,13192.531249439991,28060.396294439997,53327.86363392001 2025-06-25,05:36:40.000,176,11070758,4845,0,1750829799,13192.497567890001,29444.147562569997,53327.821711200006 2025-06-25,05:36:41.000,176,11070700,4925,0,1750829800,13192.484095269996,32211.558460140004,53327.7867756 2025-06-25,05:36:42.000,176,11070732,4245,0,1750829801,13192.47735896,24831.683280540004,53327.81472408001 2025-06-25,05:36:43.000,176,11070712,4765,0,1750829802,13192.497567890001,28521.67726338,53327.81472408001 2025-06-25,05:36:44.000,176,11070639,5525,0,1750829803,13192.511040509991,28521.64906686,53327.75882712 2025-06-25,05:36:45.000,176,11070667,5365,0,1750829804,13192.524513129996,26215.399303020007,53327.821711200006 2025-06-25,05:36:46.000,176,11070721,5485,0,1750829805,13192.544722059996,27599.150571150007,53327.82869832 2025-06-25,05:36:47.000,176,11070704,4885,0,1750829806,13192.517776820001,29905.386236730003,53327.751840000004 2025-06-25,05:36:48.000,176,11070715,5245,0,1750829807,13192.524513129996,28060.38219618,53327.800749840004 2025-06-25,05:36:49.000,176,11070739,5165,0,1750829808,13192.504304199996,30827.814241140004,53327.75882712 2025-06-25,05:36:50.000,176,11070669,5325,0,1750829809,13192.531249439991,34979.02575075001,53327.81472408001 2025-06-25,05:36:51.000,176,11070709,4405,0,1750829810,13192.511040509991,29905.315745429994,53327.73087864 2025-06-25,05:36:52.000,176,11070705,5044,0,1750829811,13192.524513129996,29905.301647169996,53327.7169044 2025-06-25,05:36:53.000,176,11070689,5285,0,1750829812,13192.497567890001,26215.378155629995,53327.70991728 2025-06-25,05:36:54.000,176,11070708,5125,0,1750829813,13192.504304199996,29905.301647169996,53327.7169044 2025-06-25,05:36:55.000,176,11070725,5605,0,1750829814,13192.463886339996,23909.14249005,53327.751840000004 2025-06-25,05:36:56.000,176,11070739,5285,0,1750829815,13192.4369411,31750.206999899994,53327.772801360006 2025-06-25,05:36:57.000,176,11070726,4805,0,1750829816,13192.4369411,29905.25230326,53327.79376272001 2025-06-25,05:36:58.000,176,11070691,5645,0,1750829817,13192.443677409996,29905.301647169996,53327.821711200006 2025-06-25,05:36:59.000,176,11070741,5165,0,1750829818,13192.45715003,31750.249294680005,53327.6819688 2025-06-25,05:37:00.000,176,11070722,5085,0,1750829819,13192.450413719991,32211.480919709997,53327.79376272001 2025-06-25,05:37:01.000,176,11070748,5085,0,1750829820,13192.443677409996,32211.480919709997,53327.6819688 2025-06-25,05:37:02.000,176,11070730,4965,0,1750829821,13192.40999585999,29905.287548909997,53327.80773696 2025-06-25,05:37:03.000,176,11070738,4125,0,1750829822,13192.403259549996,28521.52218252,53327.751840000004 2025-06-25,05:37:04.000,176,11070693,5405,0,1750829823,13192.39652324,31750.199950769995,53327.73087864 2025-06-25,05:37:05.000,176,11070730,4965,0,1750829824,13192.403259549996,33595.16874567,53327.73786576 2025-06-25,05:37:06.000,176,11070725,5405,0,1750829825,13192.403259549996,29443.95723606,53327.76581424001 2025-06-25,05:37:07.000,176,11070724,4085,0,1750829826,13192.40999585999,30827.68030767,53327.77978848 2025-06-25,05:37:08.000,176,11070676,4925,0,1750829827,13192.41673217,28521.543329909997,53327.772801360006 2025-06-25,05:37:09.000,176,11070720,5005,0,1750829828,13192.41673217,33595.1757948,53327.73786576 2025-06-25,05:37:10.000,176,11070710,5005,0,1750829829,13192.41673217,27137.75681613,53327.80773696 2025-06-25,05:37:11.000,176,11070675,5445,0,1750829830,13192.37631431,28060.276459229994,53327.69594304001 2025-06-25,05:37:12.000,176,11070694,4165,0,1750829831,13192.34936906999,27137.792061779997,53327.702930160005 2025-06-25,05:37:13.000,176,11070719,5405,0,1750829832,13192.383050619996,24831.57754359,53327.772801360006 2025-06-25,05:37:14.000,176,11070744,4885,0,1750829833,13192.322423829995,31750.228147290007,53327.7169044 2025-06-25,05:37:15.000,176,11070732,4685,0,1750829834,13192.31568752,29444.062973010004,53327.69594304001 2025-06-25,05:37:16.000,176,11070704,4045,0,1750829835,13192.322423829995,25754.061941039996,53327.66799456 2025-06-25,05:37:17.000,176,11070680,5005,0,1750829836,13192.26853334999,25292.830316010004,53327.66100744 2025-06-25,05:37:18.000,176,11070673,5485,0,1750829837,13192.241588109995,33134.01466107,53327.70991728 2025-06-25,05:37:19.000,176,11070689,5285,0,1750829838,13192.261797039995,27599.108276369996,53327.72389152001 2025-06-25,05:37:20.000,176,11070673,5285,0,1750829839,13192.241588109995,27599.087128979998,53327.74485288001 2025-06-25,05:37:21.000,176,11070730,4325,0,1750829840,13192.17422501,26676.60978066,53327.75882712 2025-06-25,05:37:22.000,176,11070713,4525,0,1750829841,13192.14727976999,33595.32382653,53327.73087864 2025-06-25,05:37:23.000,176,11070723,5365,0,1750829842,13192.13380715,28060.37514705,53327.70991728 2025-06-25,05:37:24.000,176,11070710,5325,0,1750829843,13192.160752389995,30827.814241140004,53327.70991728 2025-06-25,05:37:25.000,176,11070691,4565,0,1750829844,13192.10686190999,29905.301647169996,53327.72389152001 2025-06-25,05:37:26.000,176,11070671,5085,0,1750829845,13192.10686190999,28521.585624690008,53327.70991728 2025-06-25,05:37:27.000,176,11070703,5405,0,1750829846,13192.08665297999,27137.890749600003,53327.68895592 2025-06-25,05:37:28.000,176,11070702,5285,0,1750829847,13192.07318036,24831.655084020007,53327.64004608 2025-06-25,05:37:29.000,176,11070704,5005,0,1750829848,13192.06644404999,31750.390277280007,53327.6819688 2025-06-25,05:37:30.000,176,11070742,5085,0,1750829849,13192.04623511999,31750.397326410006,53327.68895592 2025-06-25,05:37:31.000,176,11070754,5005,0,1750829850,13192.05297143,30827.919978089994,53327.654020320006 2025-06-25,05:37:32.000,176,11070680,4765,0,1750829851,13192.012553569999,27137.91189699,53327.69594304001 2025-06-25,05:37:33.000,176,11070732,4765,0,1750829852,13192.019289879994,28521.68431251,53327.66799456 2025-06-25,05:37:34.000,176,11070722,4885,0,1750829853,13191.972135709999,31750.418473800004,53327.64703320001 2025-06-25,05:37:35.000,176,11070735,5365,0,1750829854,13191.978872019994,33595.401366959995,53327.64004608 2025-06-25,05:37:36.000,176,11070710,4965,0,1750829855,13191.978872019994,30366.70950045,53327.64004608 2025-06-25,05:37:37.000,176,11070677,5325,0,1750829856,13191.958663089994,29905.449678899997,53327.6120976 2025-06-25,05:37:38.000,176,11070685,5405,0,1750829857,13191.945190469989,32211.734688390003,53327.605110480006 2025-06-25,05:37:39.000,176,11070746,4925,0,1750829858,13191.918245229994,32211.74878665,53327.605110480006 2025-06-25,05:37:40.000,176,11070703,5565,0,1750829859,13191.911508919999,31750.47486684,53327.6120976 2025-06-25,05:37:41.000,176,11070688,4845,0,1750829860,13191.918245229994,36362.98849278,53327.605110480006 2025-06-25,05:37:42.000,176,11070737,5405,0,1750829861,13191.924981539989,28521.81119685,53327.633058960004 2025-06-25,05:37:43.000,176,11070719,5245,0,1750829862,13191.938454159994,29444.330839949995,53327.633058960004 2025-06-25,05:37:44.000,176,11070750,5044,0,1750829863,13191.938454159994,32673.06500124,53327.654020320006 2025-06-25,05:37:45.000,176,11070719,5605,0,1750829864,13191.945190469989,25754.421446670007,53327.633058960004 2025-06-25,05:37:46.000,176,11070672,4845,0,1750829865,13191.938454159994,25754.456692320004,53327.64004608 2025-06-25,05:37:47.000,176,11070718,4925,0,1750829866,13191.938454159994,31750.61584944,53327.605110480006 2025-06-25,05:37:48.000,176,11070750,4685,0,1750829867,13191.945190469989,27599.439585479995,53327.633058960004 2025-06-25,05:37:49.000,176,11070709,5245,0,1750829868,13191.931717849999,33595.65513564,53327.64703320001 2025-06-25,05:37:50.000,176,11070712,4805,0,1750829869,13191.972135709999,31750.679291609995,53327.72389152001 2025-06-25,05:37:51.000,176,11070727,5165,0,1750829870,13191.999080949994,32211.91796577,53327.59812336001 2025-06-25,05:37:52.000,176,11070717,5325,0,1750829871,13191.999080949994,27599.510076780003,53327.6120976 2025-06-25,05:37:53.000,176,11070673,5325,0,1750829872,13192.00581725999,28983.324787079997,53327.59113624 2025-06-25,05:37:54.000,176,11070757,5245,0,1750829873,13192.00581725999,28983.27544317,53327.61908472 2025-06-25,05:37:55.000,176,11070681,5165,0,1750829874,13192.02602618999,28983.268394040002,53327.62607184001 2025-06-25,05:37:56.000,176,11070681,5245,0,1750829875,13191.992344639999,36824.523230399995,53327.654020320006 2025-06-25,05:37:57.000,176,11070729,5165,0,1750829876,13191.978872019994,26677.060924980004,53327.66799456 2025-06-25,05:37:58.000,176,11070662,4845,0,1750829877,13191.958663089994,26215.850447339995,53327.70991728 2025-06-25,05:37:59.000,176,11070712,4885,0,1750829878,13191.98560832999,33134.55039495,53327.66100744 2025-06-25,05:38:00.000,176,11070695,5205,0,1750829879,13191.972135709999,32212.08009576,53327.66799456 2025-06-25,05:38:01.000,176,11070704,5005,0,1750829880,13191.972135709999,34057.084136310004,53327.654020320006 2025-06-25,05:38:02.000,176,11070779,5245,0,1750829881,13191.992344639999,30367.104251729994,53327.72389152001 2025-06-25,05:38:03.000,176,11070688,5205,0,1750829882,13191.978872019994,32212.10124315,53327.654020320006 2025-06-25,05:38:04.000,176,11070739,5245,0,1750829883,13191.958663089994,31750.904863770003,53327.66799456 2025-06-25,05:38:05.000,176,11070660,4845,0,1750829884,13191.96539939999,20219.747683260008,53327.67498168001 2025-06-25,05:38:06.000,176,11070709,5285,0,1750829885,13191.978872019994,30828.434564580006,53327.66100744 2025-06-25,05:38:07.000,176,11070689,5405,0,1750829886,13191.978872019994,30367.231136069997,53327.64004608 2025-06-25,05:38:08.000,176,11070685,5405,0,1750829887,13191.924981539989,31750.904863770003,53327.62607184001 2025-06-25,05:38:09.000,176,11070671,5165,0,1750829888,13191.999080949994,25293.492934230002,53327.66100744 2025-06-25,05:38:10.000,176,11070659,5405,0,1750829889,13192.019289879994,30828.462761100003,53327.6819688 2025-06-25,05:38:11.000,176,11070730,4885,0,1750829890,13192.019289879994,29444.789033399997,53327.702930160005 2025-06-25,05:38:12.000,176,11070707,5485,0,1750829891,13191.999080949994,29444.774935139998,53327.73786576 2025-06-25,05:38:13.000,176,11070697,5285,0,1750829892,13192.039498809994,29444.789033399997,53327.72389152001 2025-06-25,05:38:14.000,176,11070709,5285,0,1750829893,13192.02602618999,32212.312717049994,53327.654020320006 2025-06-25,05:38:15.000,176,11070768,5125,0,1750829894,13192.04623511999,31289.764877430003,53327.68895592 2025-06-25,05:38:16.000,176,11070769,4765,0,1750829895,13192.039498809994,25293.633916830004,53327.72389152001 2025-06-25,05:38:17.000,176,11070734,4965,0,1750829896,13192.04623511999,33596.07808344001,53327.702930160005 2025-06-25,05:38:18.000,176,11070708,4125,0,1750829897,13192.05297143,28061.136453090003,53327.702930160005 2025-06-25,05:38:19.000,176,11070766,5044,0,1750829898,13192.079916669994,23448.679220189995,53327.73087864 2025-06-25,05:38:20.000,176,11070720,5125,0,1750829899,13192.09338929,28061.17169874,53327.70991728 2025-06-25,05:38:21.000,176,11070703,4485,0,1750829900,13192.07318036,30367.428511709993,53327.66799456 2025-06-25,05:38:22.000,176,11070737,5365,0,1750829901,13192.08665297999,28061.15760048,53327.702930160005 2025-06-25,05:38:23.000,176,11070668,3845,0,1750829902,13192.11359822,32212.383208350002,53327.72389152001 2025-06-25,05:38:24.000,176,11070681,5325,0,1750829903,13192.13380715,34057.394298030005,53327.73087864 2025-06-25,05:38:25.000,176,11070722,4845,0,1750829904,13192.15401608,27138.72254694,53327.73786576 2025-06-25,05:38:26.000,176,11070737,5645,0,1750829905,13192.11359822,27138.687301290003,53327.64004608 2025-06-25,05:38:27.000,176,11070596,4885,0,1750829906,13192.11359822,29906.23213233,53327.64703320001 2025-06-25,05:38:28.000,176,11070706,4125,0,1750829907,13192.14727976999,29444.958212519996,53327.654020320006 2025-06-25,05:38:29.000,176,11070659,5365,0,1750829908,13192.17422501,34057.4577402,53327.67498168001 2025-06-25,05:38:30.000,176,11070689,5325,0,1750829909,13192.18769762999,30367.449659100006,53327.73786576 2025-06-25,05:38:31.000,176,11070746,3965,0,1750829910,13192.160752389995,29906.21098494,53327.654020320006 2025-06-25,05:38:32.000,176,11070768,4925,0,1750829911,13192.201170249995,28983.78298053,53327.67498168001 2025-06-25,05:38:33.000,176,11070735,5325,0,1750829912,13192.21464287,29445.035752950003,53327.702930160005 2025-06-25,05:38:34.000,176,11070725,5525,0,1750829913,13192.22811548999,28522.565453760006,53327.6819688 2025-06-25,05:38:35.000,176,11070668,4965,0,1750829914,13192.24832441999,30367.548346919997,53327.66100744 2025-06-25,05:38:36.000,176,11070677,5525,0,1750829915,13192.2348518,28983.867570090006,53327.66799456 2025-06-25,05:38:37.000,176,11070714,4205,0,1750829916,13192.261797039995,26677.58960973,53327.6819688 2025-06-25,05:38:38.000,176,11070713,4485,0,1750829917,13192.31568752,26677.610757119997,53327.6819688 2025-06-25,05:38:39.000,176,11070638,4885,0,1750829918,13192.27526966,31290.10323567,53327.66100744 2025-06-25,05:38:40.000,176,11070689,4445,0,1750829919,13192.30895120999,26677.603707989998,53327.66799456 2025-06-25,05:38:41.000,176,11070669,5245,0,1750829920,13192.32916013999,30828.878659769995,53327.66799456 2025-06-25,05:38:42.000,176,11070774,4045,0,1750829921,13192.342632759995,31290.166677839996,53327.69594304001 2025-06-25,05:38:43.000,176,11070718,4885,0,1750829922,13192.32916013999,31751.405352,53327.72389152001 2025-06-25,05:38:44.000,176,11070694,5044,0,1750829923,13192.33589645,27138.8776278,53327.702930160005 2025-06-25,05:38:45.000,176,11070733,5245,0,1750829924,13192.362841689996,32673.924995099995,53327.800749840004 2025-06-25,05:38:46.000,176,11070741,5245,0,1750829925,13192.383050619996,30828.913905420006,53327.74485288001 2025-06-25,05:38:47.000,176,11070766,5044,0,1750829926,13192.362841689996,30367.67523126,53327.76581424001 2025-06-25,05:38:48.000,176,11070722,4765,0,1750829927,13192.33589645,28061.369074379996,53327.73087864 2025-06-25,05:38:49.000,176,11070705,5165,0,1750829928,13192.35610538,31751.405352,53327.68895592 2025-06-25,05:38:50.000,176,11070738,4685,0,1750829929,13192.39652324,30828.871610639995,53327.69594304001 2025-06-25,05:38:51.000,176,11070748,4845,0,1750829930,13192.41673217,34518.90083913,53327.70991728 2025-06-25,05:38:52.000,176,11070746,5005,0,1750829931,13192.38978692999,30828.899807160007,53327.75882712 2025-06-25,05:38:53.000,176,11070736,4205,0,1750829932,13192.37631431,28061.404320030008,53327.7169044 2025-06-25,05:38:54.000,176,11070724,4365,0,1750829933,13192.403259549996,29445.148539030008,53327.73087864 2025-06-25,05:38:55.000,176,11070743,5525,0,1750829934,13192.403259549996,30828.913905420006,53327.67498168001 2025-06-25,05:38:56.000,176,11070730,4045,0,1750829935,13192.430204789991,30828.899807160007,53327.74485288001 2025-06-25,05:38:57.000,176,11070679,5285,0,1750829936,13192.450413719991,24371.473779360007,53327.77978848 2025-06-25,05:38:58.000,176,11070657,4605,0,1750829937,13192.470622649991,28522.734632880005,53327.75882712 2025-06-25,05:38:59.000,176,11070676,4805,0,1750829938,13192.484095269996,27600.16564587,53327.772801360006 2025-06-25,05:39:00.000,176,11070698,5005,0,1750829939,13192.484095269996,26677.695346680004,53327.74485288001 2025-06-25,05:39:01.000,176,11070731,4645,0,1750829940,13192.544722059996,28983.952159649998,53327.73786576 2025-06-25,05:39:02.000,176,11070691,5485,0,1750829941,13192.517776820001,33135.220062299995,53327.73786576 2025-06-25,05:39:03.000,176,11070659,4605,0,1750829942,13192.511040509991,29445.23312859,53327.67498168001 2025-06-25,05:39:04.000,176,11070701,5325,0,1750829943,13192.558194680001,27139.02565953,53327.772801360006 2025-06-25,05:39:05.000,176,11070727,5445,0,1750829944,13192.558194680001,21603.992390490006,53327.800749840004 2025-06-25,05:39:06.000,176,11070720,5165,0,1750829945,13192.598612540001,33596.47283472,53327.75882712 2025-06-25,05:39:07.000,176,11070729,4725,0,1750829946,13192.598612540001,29906.485901010004,53327.75882712 2025-06-25,05:39:08.000,176,11070645,5405,0,1750829947,13192.612085159992,31751.482892429995,53327.821711200006 2025-06-25,05:39:09.000,176,11070705,5125,0,1750829948,13192.578403610001,28983.959208779997,53327.751840000004 2025-06-25,05:39:10.000,176,11070761,5325,0,1750829949,13192.585139919996,31751.468794169996,53327.751840000004 2025-06-25,05:39:11.000,176,11070681,4565,0,1750829950,13192.598612540001,35441.44867875001,53327.751840000004 2025-06-25,05:39:12.000,176,11070740,4845,0,1750829951,13192.605348849997,31290.152579579997,53327.72389152001 2025-06-25,05:39:13.000,176,11070713,4525,0,1750829952,13192.585139919996,30828.942101940003,53327.75882712 2025-06-25,05:39:14.000,176,11070769,5165,0,1750829953,13192.598612540001,28522.62889593,53327.7169044 2025-06-25,05:39:15.000,176,11070703,5285,0,1750829954,13192.612085159992,29906.39426232,53327.69594304001 2025-06-25,05:39:16.000,176,11070722,4925,0,1750829955,13192.612085159992,29445.113293379996,53327.76581424001 2025-06-25,05:39:17.000,176,11070685,5445,0,1750829956,13192.612085159992,29906.38016406,53327.77978848 2025-06-25,05:39:18.000,176,11070718,4845,0,1750829957,13192.591876229992,28522.607748540002,53327.70991728 2025-06-25,05:39:19.000,176,11070653,5205,0,1750829958,13192.618821470001,26216.343886439994,53327.72389152001 2025-06-25,05:39:20.000,176,11070684,4965,0,1750829959,13192.659239330002,29906.295574500007,53327.74485288001 2025-06-25,05:39:21.000,176,11070690,4845,0,1750829960,13192.652503019992,33135.114325350005,53327.77978848 2025-06-25,05:39:22.000,176,11070721,5325,0,1750829961,13192.652503019992,33135.03678492,53327.751840000004 2025-06-25,05:39:23.000,176,11070692,4885,0,1750829962,13192.652503019992,31751.313713309995,53327.77978848 2025-06-25,05:39:24.000,176,11070784,4045,0,1750829963,13192.632294089992,29906.281476239994,53327.7169044 2025-06-25,05:39:25.000,176,11070697,5605,0,1750829964,13192.625557779997,31751.27846766,53327.702930160005 2025-06-25,05:39:26.000,176,11070737,5205,0,1750829965,13192.625557779997,30828.744726300007,53327.72389152001 2025-06-25,05:39:27.000,176,11070739,5325,0,1750829966,13192.639030400002,28983.747734880002,53327.79376272001 2025-06-25,05:39:28.000,176,11070744,4125,0,1750829967,13192.618821470001,27599.989417620003,53327.7867756 2025-06-25,05:39:29.000,176,11070716,4765,0,1750829968,13192.598612540001,27600.052859789997,53327.72389152001 2025-06-25,05:39:30.000,176,11070728,4045,0,1750829969,13192.639030400002,30828.744726300007,53327.7169044 2025-06-25,05:39:31.000,176,11070713,4685,0,1750829970,13192.585139919996,30828.787021080003,53327.702930160005 2025-06-25,05:39:32.000,176,11070699,5525,0,1750829971,13192.578403610001,26677.505020170007,53327.7169044 2025-06-25,05:39:33.000,176,11070541,5365,0,1750829972,13192.612085159992,30367.52719953,53327.69594304001 2025-06-25,05:39:34.000,176,11070781,5285,0,1750829973,13192.632294089992,30367.456708230005,53327.702930160005 2025-06-25,05:39:35.000,176,11070706,5005,0,1750829974,13192.605348849997,28061.235140909994,53327.69594304001 2025-06-25,05:39:36.000,176,11070738,5085,0,1750829975,13192.632294089992,27599.982368490004,53327.702930160005 2025-06-25,05:39:37.000,176,11070725,4525,0,1750829976,13192.612085159992,28983.712489230005,53327.6819688 2025-06-25,05:39:38.000,176,11070782,5125,0,1750829977,13192.598612540001,28522.502011589997,53327.6819688 2025-06-25,05:39:39.000,176,11070767,5325,0,1750829978,13192.585139919996,28983.712489230005,53327.751840000004 2025-06-25,05:39:40.000,176,11070730,3924,0,1750829979,13192.605348849997,31289.997498719997,53327.73786576 2025-06-25,05:39:41.000,176,11070715,5565,0,1750829980,13192.632294089992,29906.246230589997,53327.73087864 2025-06-25,05:39:42.000,176,11070755,4405,0,1750829981,13192.618821470001,29906.246230589997,53327.7169044 2025-06-25,05:39:43.000,176,11070692,4085,0,1750829982,13192.598612540001,32212.481896170008,53327.66100744 2025-06-25,05:39:44.000,176,11070730,5085,0,1750829983,13192.632294089992,28061.242190040008,53327.64703320001 2025-06-25,05:39:45.000,176,11070742,5125,0,1750829984,13192.645766709997,32673.69942294,53327.57716200001 2025-06-25,05:39:46.000,176,11070715,5365,0,1750829985,13192.665975639997,28522.494962459998,53327.67498168001 2025-06-25,05:39:47.000,176,11070712,4845,0,1750829986,13192.699657190002,34518.75985653,53327.7169044 2025-06-25,05:39:48.000,176,11070759,5525,0,1750829987,13192.672711949992,32673.741717719997,53327.633058960004 2025-06-25,05:39:49.000,176,11070782,5044,0,1750829988,13192.713129809992,31290.011596979995,53327.67498168001 2025-06-25,05:39:50.000,176,11070727,5285,0,1750829989,13192.753547669992,28522.502011589997,53327.7169044 2025-06-25,05:39:51.000,176,11070746,4845,0,1750829990,13192.713129809992,28522.45971681,53327.6819688 2025-06-25,05:39:52.000,176,11070742,5005,0,1750829991,13192.726602429997,24832.500979620003,53327.605110480006 2025-06-25,05:39:53.000,176,11070747,4565,0,1750829992,13192.746811359997,24371.2482072,53327.67498168001 2025-06-25,05:39:54.000,176,11070742,4965,0,1750829993,13192.773756599992,31290.011596979995,53327.69594304001 2025-06-25,05:39:55.000,176,11070744,4765,0,1750829994,13192.780492910002,30367.569494309995,53327.6120976 2025-06-25,05:39:56.000,176,11070709,5285,0,1750829995,13192.793965529992,30367.53424866,53327.62607184001 2025-06-25,05:39:57.000,176,11070730,4845,0,1750829996,13192.841119700002,36363.742749690005,53327.68895592 2025-06-25,05:39:58.000,176,11070704,4165,0,1750829997,13192.820910770002,30828.758824560005,53327.654020320006 2025-06-25,05:39:59.000,176,11070750,4965,0,1750829998,13192.854592319993,29906.316721890005,53327.68895592 2025-06-25,05:40:00.000,176,11070734,4965,0,1750829999,13192.908482799998,29906.267377979995,53327.72389152001 2025-06-25,05:40:01.000,176,11070751,5325,0,1750830000,13192.915219109993,30828.751775430006,53327.7169044 2025-06-25,05:40:02.000,176,11070731,4445,0,1750830001,13192.942164349988,27138.828283890005,53327.7169044 2025-06-25,05:40:03.000,176,11070704,4125,0,1750830002,13192.962373279988,31290.089137410003,53327.70991728 2025-06-25,05:40:04.000,176,11070760,4805,0,1750830003,13192.955636969993,32673.88270032,53327.70991728 2025-06-25,05:40:05.000,176,11070733,4285,0,1750830004,13192.962373279988,33596.33185212,53327.66100744 2025-06-25,05:40:06.000,176,11070809,5325,0,1750830005,13193.016263759993,28061.369074379996,53327.76581424001 2025-06-25,05:40:07.000,176,11070783,4485,0,1750830006,13193.009527449998,26677.653051899993,53327.74485288001 2025-06-25,05:40:08.000,176,11070716,4085,0,1750830007,13192.996054829993,29906.37311493,53327.72389152001 2025-06-25,05:40:09.000,176,11070713,5445,0,1750830008,13192.969109589998,25755.077015760005,53327.69594304001 2025-06-25,05:40:10.000,176,11070719,5205,0,1750830009,13193.043208999989,25755.1334088,53327.64004608 2025-06-25,05:40:11.000,176,11070693,5525,0,1750830010,13193.036472689993,29445.162637290006,53327.75882712 2025-06-25,05:40:12.000,176,11070786,4085,0,1750830011,13192.996054829993,25293.937029420005,53327.69594304001 2025-06-25,05:40:13.000,176,11070728,4565,0,1750830012,13193.016263759993,30828.913905420006,53327.69594304001 2025-06-25,05:40:14.000,176,11070720,4165,0,1750830013,13193.043208999989,26677.702395810004,53327.772801360006 2025-06-25,05:40:15.000,176,11070744,5005,0,1750830014,13193.043208999989,28522.692338099994,53327.751840000004 2025-06-25,05:40:16.000,176,11070727,5205,0,1750830015,13193.063417929989,25755.232096620006,53327.75882712 2025-06-25,05:40:17.000,176,11070756,5165,0,1750830016,13193.076890549994,28984.043798340004,53327.73786576 2025-06-25,05:40:18.000,176,11070749,5485,0,1750830017,13193.063417929989,31290.201923490007,53327.70991728 2025-06-25,05:40:19.000,176,11070734,4965,0,1750830018,13193.110572099999,32674.002535530002,53327.73786576 2025-06-25,05:40:20.000,176,11070717,5485,0,1750830019,13193.097099479994,30829.012593239997,53327.79376272001 2025-06-25,05:40:21.000,176,11070694,4925,0,1750830020,13193.110572099999,30829.012593239997,53327.702930160005 2025-06-25,05:40:22.000,176,11070750,4885,0,1750830021,13193.124044719989,30367.788017340004,53327.73087864 2025-06-25,05:40:23.000,176,11070736,4004,0,1750830022,13193.144253649989,33135.24825882001,53327.75882712 2025-06-25,05:40:24.000,176,11070738,5005,0,1750830023,13193.157726269994,29906.52819579,53327.73087864 2025-06-25,05:40:25.000,176,11070740,5245,0,1750830024,13193.177935199994,29445.282472499995,53327.73087864 2025-06-25,05:40:26.000,176,11070722,4925,0,1750830025,13193.198144129994,29906.54934318,53327.7169044 2025-06-25,05:40:27.000,176,11070748,5044,0,1750830026,13193.198144129994,24371.53722153,53327.73087864 2025-06-25,05:40:28.000,176,11070684,5044,0,1750830027,13193.22508936999,26677.794034499995,53327.73786576 2025-06-25,05:40:29.000,176,11070733,5405,0,1750830028,13193.25203461,30367.809164730003,53327.751840000004 2025-06-25,05:40:30.000,176,11070706,4925,0,1750830029,13193.24529829999,30367.879656029996,53327.70991728 2025-06-25,05:40:31.000,176,11070759,5405,0,1750830030,13193.27224354,27139.131396480007,53327.751840000004 2025-06-25,05:40:32.000,176,11070761,5525,0,1750830031,13193.339606639995,28984.10019138,53327.72389152001 2025-06-25,05:40:33.000,176,11070732,4925,0,1750830032,13193.34634294999,28984.163633549993,53327.76581424001 2025-06-25,05:40:34.000,176,11070757,5445,0,1750830033,13193.34634294999,30367.921950810007,53327.68895592 2025-06-25,05:40:35.000,176,11070705,5485,0,1750830034,13193.36655187999,28061.65103958,53327.70991728 2025-06-25,05:40:36.000,176,11070739,5325,0,1750830035,13193.39349712,28061.622843060002,53327.800749840004 2025-06-25,05:40:37.000,176,11070749,5245,0,1750830036,13193.42717866999,27600.454660200005,53327.80773696 2025-06-25,05:40:38.000,176,11070774,4925,0,1750830037,13193.43391498,30367.957196460004,53327.75882712 2025-06-25,05:40:39.000,176,11070736,4845,0,1750830038,13193.460860219995,28522.917910260003,53327.73786576 2025-06-25,05:40:40.000,176,11070713,5565,0,1750830039,13193.45412391,28984.24117398,53327.76581424001 2025-06-25,05:40:41.000,176,11070600,4965,0,1750830040,13193.46759652999,30368.00654037,53327.79376272001 2025-06-25,05:40:42.000,176,11070730,4165,0,1750830041,13193.501278079995,25294.29653505,53327.75882712 2025-06-25,05:40:43.000,176,11070736,4765,0,1750830042,13193.52822331999,32213.066973959998,53327.77978848 2025-06-25,05:40:44.000,176,11070704,4845,0,1750830043,13193.54843224999,28061.763825660004,53327.75882712 2025-06-25,05:40:45.000,176,11070726,4925,0,1750830044,13193.54843224999,25755.61979877,53327.73087864 2025-06-25,05:40:46.000,176,11070746,4965,0,1750830045,13193.57537749,27139.314673860004,53327.73087864 2025-06-25,05:40:47.000,176,11070755,5605,0,1750830046,13193.642740589996,32674.312697250003,53327.74485288001 2025-06-25,05:40:48.000,176,11070730,4165,0,1750830047,13193.63600428,37286.88271623,53327.702930160005 2025-06-25,05:40:49.000,176,11070712,4845,0,1750830048,13193.67642214,26678.06190144,53327.80773696 2025-06-25,05:40:50.000,176,11070699,5525,0,1750830049,13193.710103689991,31751.828299800007,53327.772801360006 2025-06-25,05:40:51.000,176,11070722,4845,0,1750830050,13193.730312619991,32674.319746380002,53327.79376272001 2025-06-25,05:40:52.000,176,11070796,4685,0,1750830051,13193.723576309996,30829.372098869993,53327.76581424001 2025-06-25,05:40:53.000,176,11070746,5165,0,1750830052,13193.723576309996,26678.118294479995,53327.800749840004 2025-06-25,05:40:54.000,176,11070783,5325,0,1750830053,13193.784203099996,31290.638969549997,53327.800749840004 2025-06-25,05:40:55.000,176,11070764,4965,0,1750830054,13193.804412029996,30368.1545721,53327.821711200006 2025-06-25,05:40:56.000,176,11070720,4565,0,1750830055,13193.824620959997,27600.602691930006,53327.81472408001 2025-06-25,05:40:57.000,176,11070572,5245,0,1750830056,13193.851566199992,29906.894750549996,53327.83568544 2025-06-25,05:40:58.000,176,11070769,5485,0,1750830057,13193.905456679997,29445.656076390005,53327.772801360006 2025-06-25,05:40:59.000,176,11070805,5405,0,1750830058,13193.885247749997,31290.681264330007,53327.84965968 2025-06-25,05:41:00.000,176,11070748,5285,0,1750830059,13193.918929300002,25294.402272000007,53327.80773696 2025-06-25,05:41:01.000,176,11070732,5005,0,1750830060,13193.932401919992,27600.644986710002,53327.870621040005 2025-06-25,05:41:02.000,176,11070721,4445,0,1750830061,13193.945874539997,28523.185777200008,53327.870621040005 2025-06-25,05:41:03.000,176,11070763,5485,0,1750830062,13193.952610849992,30368.1545721,53327.8566468 2025-06-25,05:41:04.000,176,11070796,4885,0,1750830063,13193.966083469997,32213.137465260006,53327.8566468 2025-06-25,05:41:05.000,176,11070755,4445,0,1750830064,13194.013237639992,30829.386197130007,53327.89158240001 2025-06-25,05:41:06.000,176,11070731,4485,0,1750830065,13194.019973950002,27139.406312549996,53327.8566468 2025-06-25,05:41:07.000,176,11070768,5085,0,1750830066,13194.019973950002,28061.989397819998,53327.79376272001 2025-06-25,05:41:08.000,176,11070753,5485,0,1750830067,13194.013237639992,28523.171678939994,53327.84965968 2025-06-25,05:41:09.000,176,11070771,5605,0,1750830068,13194.067128119998,26216.865522060005,53327.83568544 2025-06-25,05:41:10.000,176,11070712,4165,0,1750830069,13194.080600740002,27139.469754720005,53327.84267256001 2025-06-25,05:41:11.000,176,11070735,5445,0,1750830070,13194.094073359993,34519.492966050006,53327.83568544 2025-06-25,05:41:12.000,176,11070745,5525,0,1750830071,13194.107545979998,35441.96326524,53327.91254376001 2025-06-25,05:41:13.000,176,11070734,4885,0,1750830072,13194.121018600003,29445.634929000007,53327.90555664 2025-06-25,05:41:14.000,176,11070727,4405,0,1750830073,13194.147963839998,26678.195834910002,53327.90555664 2025-06-25,05:41:15.000,176,11070778,4685,0,1750830074,13194.168172769998,34058.2331445,53327.87760816 2025-06-25,05:41:16.000,176,11070734,3965,0,1750830075,13194.215326939993,28984.473795269994,53327.96145360001 2025-06-25,05:41:17.000,176,11070736,3965,0,1750830076,13194.201854319988,28061.989397819998,53327.919530880004 2025-06-25,05:41:18.000,176,11070763,4685,0,1750830077,13194.215326939993,26678.280424469995,53327.926518 2025-06-25,05:41:19.000,176,11070750,4845,0,1750830078,13194.269217419998,28523.291514149998,53327.95446648 2025-06-25,05:41:20.000,176,11070743,5365,0,1750830079,13194.255744799993,28062.059889120006,53327.919530880004 2025-06-25,05:41:21.000,176,11070734,4165,0,1750830080,13194.275953729993,31752.124363259994,53327.93350512001 2025-06-25,05:41:22.000,176,11070729,5205,0,1750830081,13194.356789449994,29445.86755029,53327.919530880004 2025-06-25,05:41:23.000,176,11070735,5605,0,1750830082,13194.383734689989,24372.101151929994,53327.9963892 2025-06-25,05:41:24.000,176,11070724,4765,0,1750830083,13194.397207309994,30829.654064069997,53327.9963892 2025-06-25,05:41:25.000,176,11070732,4725,0,1750830084,13194.42415254999,28062.095134770003,53328.04529904 2025-06-25,05:41:26.000,176,11070695,5565,0,1750830085,13194.430888859999,27139.603688190007,53328.02433768 2025-06-25,05:41:27.000,176,11070729,5325,0,1750830086,13194.48477933999,27600.891706259994,53328.05228616 2025-06-25,05:41:28.000,176,11070731,4765,0,1750830087,13194.51172458,28984.699367430003,53328.00337632 2025-06-25,05:41:29.000,176,11070713,5285,0,1750830088,13194.52519719999,28523.467742399996,53328.01735056 2025-06-25,05:41:30.000,176,11070715,5445,0,1750830089,13194.50498826999,28984.72051482,53328.03132480001 2025-06-25,05:41:31.000,176,11070747,5445,0,1750830090,13194.579087679995,32213.560413059997,53327.989402080006 2025-06-25,05:41:32.000,176,11070733,5405,0,1750830091,13194.5925603,28062.334805189996,53328.038311920005 2025-06-25,05:41:33.000,176,11070724,5085,0,1750830092,13194.60603291999,28984.769858729996,53328.09420888 2025-06-25,05:41:34.000,176,11070766,5005,0,1750830093,13194.659923399995,32213.616806100006,53328.087221760004 2025-06-25,05:41:35.000,176,11070698,3924,0,1750830094,13194.67339602,32213.623855230006,53328.08023464001 2025-06-25,05:41:36.000,176,11070686,5044,0,1750830095,13194.720550189995,28984.88969394,53328.15010584001 2025-06-25,05:41:37.000,176,11070740,5405,0,1750830096,13194.720550189995,28523.686265430006,53328.157092960006 2025-06-25,05:41:38.000,176,11070744,4965,0,1750830097,13194.74749542999,30829.978324049996,53328.136131600004 2025-06-25,05:41:39.000,176,11070723,5365,0,1750830098,13194.760968049995,26678.68927401,53328.09420888 2025-06-25,05:41:40.000,176,11070776,5044,0,1750830099,13194.801385909996,25756.183729170007,53328.12914448001 2025-06-25,05:41:41.000,176,11070749,4245,0,1750830100,13194.82833114999,32675.031708509996,53328.12215736 2025-06-25,05:41:42.000,176,11070784,4205,0,1750830101,13194.85527639,28985.016578280003,53328.11517024 2025-06-25,05:41:43.000,176,11070729,5365,0,1750830102,13194.888957939991,30830.027667960007,53328.157092960006 2025-06-25,05:41:44.000,176,11070743,4485,0,1750830103,13194.909166869991,25294.987349789997,53328.12215736 2025-06-25,05:41:45.000,176,11070743,5325,0,1750830104,13194.949584729991,30368.852435969995,53328.136131600004 2025-06-25,05:41:46.000,176,11070768,4885,0,1750830105,13194.996738900001,25756.388153940003,53328.15010584001 2025-06-25,05:41:47.000,176,11070823,5565,0,1750830106,13195.030420449992,30830.161601429994,53328.157092960006 2025-06-25,05:41:48.000,176,11070760,4765,0,1750830107,13195.010211519992,30368.873583360008,53328.16408008 2025-06-25,05:41:49.000,176,11070733,5165,0,1750830108,13195.030420449992,26217.676172010004,53328.1710672 2025-06-25,05:41:50.000,176,11070700,4805,0,1750830109,13195.064101999997,36826.482888540006,53328.254912640004 2025-06-25,05:41:51.000,176,11070735,5525,0,1750830110,13195.077574620002,24372.67918059,53328.21997704 2025-06-25,05:41:52.000,176,11070761,5405,0,1750830111,13195.084310929997,24372.714426239996,53328.24792552001 2025-06-25,05:41:53.000,176,11070765,5405,0,1750830112,13195.084310929997,28985.284445219993,53328.24792552001 2025-06-25,05:41:54.000,176,11070786,5044,0,1750830113,13195.138201410002,28062.75775299,53328.254912640004 2025-06-25,05:41:55.000,176,11070705,5285,0,1750830114,13195.185355579997,27140.238109890008,53328.254912640004 2025-06-25,05:41:56.000,176,11070767,5405,0,1750830115,13195.239246060002,30369.063909870005,53328.29683536001 2025-06-25,05:41:57.000,176,11070778,4245,0,1750830116,13195.259454990002,28985.270346959995,53328.2409384 2025-06-25,05:41:58.000,176,11070730,5245,0,1750830117,13195.259454990002,35904.13242456,53328.275874000006 2025-06-25,05:42:00.000,176,11070722,4645,0,1750830119,13195.326818089998,32675.426459790004,53328.254912640004 2025-06-25,05:42:01.000,176,11070733,5325,0,1750830120,13195.360499639988,31291.668142530005,53328.19901568001 2025-06-25,05:42:02.000,176,11070682,4805,0,1750830121,13195.373972259993,31291.639946010007,53328.324783840006 2025-06-25,05:42:03.000,176,11070764,4925,0,1750830122,13195.400917499988,31291.72453557,53328.24792552001 2025-06-25,05:42:04.000,176,11070716,4004,0,1750830123,13195.454807979993,27601.603668390002,53328.35971944 2025-06-25,05:42:05.000,176,11070737,5205,0,1750830124,13195.481753219989,23911.616734680007,53328.28286112 2025-06-25,05:42:06.000,176,11070775,5405,0,1750830125,13195.488489529998,27140.393190749994,53328.36670656001 2025-06-25,05:42:07.000,176,11070774,4845,0,1750830126,13195.508698459998,28062.969226889996,53328.275874000006 2025-06-25,05:42:08.000,176,11070770,4885,0,1750830127,13195.522171079989,34059.33985791,53328.41561640001 2025-06-25,05:42:09.000,176,11070739,4485,0,1750830128,13195.562588939989,26218.03567764,53328.43657776001 2025-06-25,05:42:10.000,176,11070782,4965,0,1750830129,13195.589534179999,28985.580508679996,53328.40164216 2025-06-25,05:42:11.000,176,11070774,4765,0,1750830130,13195.603006799989,32214.455652570003,53328.43657776001 2025-06-25,05:42:12.000,176,11070698,5285,0,1750830131,13195.629952039999,33136.94005002,53328.42959064 2025-06-25,05:42:13.000,176,11070755,5525,0,1750830132,13195.717524069994,29446.896723269994,53328.51343608001 2025-06-25,05:42:14.000,176,11070763,5405,0,1750830133,13195.757941929995,31753.209929279998,53328.48548760001 2025-06-25,05:42:15.000,176,11070744,4965,0,1750830134,13195.81183241,31753.259273190008,53328.50644896 2025-06-25,05:42:16.000,176,11070722,4845,0,1750830135,13195.798359789995,31291.978304250006,53328.492474720006 2025-06-25,05:42:17.000,176,11070738,5005,0,1750830136,13195.84551395999,28985.735589539996,53328.48548760001 2025-06-25,05:42:18.000,176,11070774,5044,0,1750830137,13195.858986579995,33137.07398349,53328.54837168 2025-06-25,05:42:19.000,176,11070718,3965,0,1750830138,13195.88593181999,29908.262281770003,53328.54837168 2025-06-25,05:42:20.000,176,11070715,5365,0,1750830139,13195.90614074999,32214.596635170004,53328.50644896 2025-06-25,05:42:21.000,176,11070716,4965,0,1750830140,13195.93308599,26218.226004149998,53328.50644896 2025-06-25,05:42:22.000,176,11070726,5125,0,1750830141,13195.939822299995,22528.182677400007,53328.5553588 2025-06-25,05:42:23.000,176,11070789,5605,0,1750830142,13195.980240159995,31753.414354049994,53328.57632016 2025-06-25,05:42:24.000,176,11070783,5525,0,1750830143,13196.01392171,30369.61374201,53328.611255760006 2025-06-25,05:42:25.000,176,11070526,4885,0,1750830144,13196.061075879996,29908.353920459995,53328.63221712001 2025-06-25,05:42:26.000,176,11070701,4525,0,1750830145,13196.061075879996,25757.022575640003,53328.68112696001 2025-06-25,05:42:27.000,176,11070760,5085,0,1750830146,13196.088021119991,34982.254252290004,53328.68811408 2025-06-25,05:42:28.000,176,11070723,5445,0,1750830147,13196.088021119991,27140.745647250005,53328.68112696001 2025-06-25,05:42:29.000,176,11070706,4125,0,1750830148,13196.108230049991,25295.805048869996,53328.67413984 2025-06-25,05:42:30.000,176,11070721,5445,0,1750830149,13196.189065769991,33137.25021174,53328.66715272 2025-06-25,05:42:31.000,176,11070749,5365,0,1750830150,13196.175593150001,27602.068910970003,53328.67413984 2025-06-25,05:42:32.000,176,11070744,4965,0,1750830151,13196.202538389996,29447.108197170004,53328.71606256 2025-06-25,05:42:33.000,176,11070731,5605,0,1750830152,13196.236219940001,27140.879580720008,53328.72304968 2025-06-25,05:42:34.000,176,11070781,5445,0,1750830153,13196.236219940001,27140.858433329995,53328.78593376 2025-06-25,05:42:35.000,176,11070724,5085,0,1750830154,13196.276637800001,32214.737617770006,53328.75099816001 2025-06-25,05:42:36.000,176,11070715,5365,0,1750830155,13196.276637800001,27602.167598789994,53328.75099816001 2025-06-25,05:42:37.000,176,11070734,5005,0,1750830156,13196.310319349992,30830.979300510007,53328.778946640006 2025-06-25,05:42:38.000,176,11070735,5245,0,1750830157,13196.283374109997,24834.566374710004,53328.71606256 2025-06-25,05:42:39.000,176,11070758,4965,0,1750830158,13196.323791969997,30830.922907469998,53328.757985280005 2025-06-25,05:42:40.000,176,11070732,4925,0,1750830159,13196.317055660002,30830.965202249994,53328.7649724 2025-06-25,05:42:41.000,176,11070760,5085,0,1750830160,13196.303583039997,31753.48484535,53328.757985280005 2025-06-25,05:42:42.000,176,11070773,4605,0,1750830161,13196.370946139992,27602.167598789994,53328.75099816001 2025-06-25,05:42:43.000,176,11070723,5605,0,1750830162,13196.370946139992,31753.463697960004,53328.84881784001 2025-06-25,05:42:44.000,176,11070784,4885,0,1750830163,13196.418100310002,30830.944054859996,53328.78593376 2025-06-25,05:42:45.000,176,11070776,4925,0,1750830164,13196.397891380002,29908.47375567,53328.81388224 2025-06-25,05:42:46.000,176,11070725,5605,0,1750830165,13196.424836619997,27140.886629850007,53328.78593376 2025-06-25,05:42:47.000,176,11070730,4965,0,1750830166,13196.465254479997,28985.975259960003,53328.79292088 2025-06-25,05:42:48.000,176,11070804,5044,0,1750830167,13196.492199719993,27602.188746180007,53328.86279208 2025-06-25,05:42:49.000,176,11070782,4245,0,1750830168,13196.519144960002,28063.42742034,53328.85580496 2025-06-25,05:42:50.000,176,11070747,5365,0,1750830169,13196.559562820003,29447.213934119995,53328.89074056 2025-06-25,05:42:51.000,176,11070741,5445,0,1750830170,13196.579771749988,28524.659045370005,53328.86279208 2025-06-25,05:42:52.000,176,11070734,4965,0,1750830171,13196.586508059998,31753.470747090003,53328.88375344 2025-06-25,05:42:53.000,176,11070734,4925,0,1750830172,13196.613453299993,28985.897719529996,53328.84183072 2025-06-25,05:42:54.000,176,11070734,5044,0,1750830173,13196.606716989998,30369.663085919994,53328.9047148 2025-06-25,05:42:55.000,176,11070690,4125,0,1750830174,13196.626925919998,28524.602652329995,53328.946637520006 2025-06-25,05:42:56.000,176,11070693,5405,0,1750830175,13196.640398539988,27140.80908942,53328.85580496 2025-06-25,05:42:57.000,176,11070673,5445,0,1750830176,13196.674080089993,27602.11120575,53328.91170192 2025-06-25,05:42:58.000,176,11070736,4965,0,1750830177,13196.687552709998,32214.716470379994,53328.86279208 2025-06-25,05:42:59.000,176,11070750,4965,0,1750830178,13196.714497949994,29447.192786729996,53328.95362464 2025-06-25,05:43:01.000,176,11070735,5605,0,1750830180,13196.734706879994,28524.630848850007,53328.925676160005 2025-06-25,05:43:02.000,176,11070770,5044,0,1750830181,13196.727970569998,33137.25726087,53328.946637520006 2025-06-25,05:43:03.000,176,11070703,5525,0,1750830182,13196.734706879994,34059.83329701,53328.974586000004 2025-06-25,05:43:04.000,176,11070714,5205,0,1750830183,13196.795333669994,33137.313653909994,53328.98157312 2025-06-25,05:43:05.000,176,11070725,5325,0,1750830184,13196.82227890999,29447.256228900005,53329.00253448 2025-06-25,05:43:06.000,176,11070774,4845,0,1750830185,13196.82227890999,29447.15754108,53329.05843144 2025-06-25,05:43:07.000,176,11070727,5325,0,1750830186,13196.876169389994,30831.000447900005,53329.06541856001 2025-06-25,05:43:08.000,176,11070710,4805,0,1750830187,13196.90985094,30369.712429830004,53329.08637992001 2025-06-25,05:43:09.000,176,11070762,5165,0,1750830188,13196.92332355999,28524.70134015,53329.0793928 2025-06-25,05:43:10.000,176,11070716,4885,0,1750830189,13196.9502688,28063.40627295,53329.08637992001 2025-06-25,05:43:11.000,176,11070772,5085,0,1750830190,13196.9502688,31753.527140129998,53329.0793928 2025-06-25,05:43:12.000,176,11070765,5605,0,1750830191,13196.997422969995,30830.993398770006,53329.114328400006 2025-06-25,05:43:13.000,176,11070734,5085,0,1750830192,13196.97047773,33598.460689379994,53329.08637992001 2025-06-25,05:43:14.000,176,11070747,5405,0,1750830193,13196.99068666,27140.921875500004,53329.12830264 2025-06-25,05:43:15.000,176,11070698,5005,0,1750830194,13196.997422969995,26218.416330659995,53329.08637992001 2025-06-25,05:43:16.000,176,11070752,5125,0,1750830195,13197.01089559,31292.239122059997,53329.17022536 2025-06-25,05:43:17.000,176,11070754,4845,0,1750830196,13197.058049759995,28985.982309090003,53329.13528976001 2025-06-25,05:43:18.000,176,11070760,4325,0,1750830197,13197.08499499999,26679.612710040004,53329.142276880004 2025-06-25,05:43:19.000,176,11070729,4365,0,1750830198,13197.078258689995,27602.174647919994,53329.20516096001 2025-06-25,05:43:20.000,176,11070720,5165,0,1750830199,13197.12541285999,32675.976291929997,53329.24708368 2025-06-25,05:43:21.000,176,11070764,4885,0,1750830200,13197.12541285999,22989.56938329,53329.19817384 2025-06-25,05:43:22.000,176,11070789,5445,0,1750830201,13197.118676549995,30369.698331570005,53329.2191352 2025-06-25,05:43:23.000,176,11070748,4765,0,1750830202,13197.118676549995,30830.972251379993,53329.24708368 2025-06-25,05:43:24.000,176,11070822,5285,0,1750830203,13197.12541285999,27602.12530401,53329.24708368 2025-06-25,05:43:25.000,176,11070747,4565,0,1750830204,13197.1523581,28063.342830780006,53329.26804504 2025-06-25,05:43:26.000,176,11070739,5205,0,1750830205,13197.14562178999,29908.332773069997,53329.309967760004 2025-06-25,05:43:27.000,176,11070767,5485,0,1750830206,13197.16583071999,30369.691282440006,53329.31695488 2025-06-25,05:43:28.000,176,11070760,5044,0,1750830207,13197.179303339995,27602.083009230002,53329.2890064 2025-06-25,05:43:29.000,176,11070779,5445,0,1750830208,13197.179303339995,23912.02558422,53329.32394200001 2025-06-25,05:43:30.000,176,11070736,3965,0,1750830209,13197.159094409995,28524.630848850007,53329.34490336 2025-06-25,05:43:31.000,176,11070753,5405,0,1750830210,13197.17256703,28063.335781650007,53329.282019280006 2025-06-25,05:43:32.000,176,11070726,4485,0,1750830211,13197.18603964999,27602.132353139998,53329.330929120006 2025-06-25,05:43:33.000,176,11070706,5165,0,1750830212,13197.19277596,24373.257209250005,53329.330929120006 2025-06-25,05:43:34.000,176,11070717,4525,0,1750830213,13197.219721199996,27140.81613855,53329.37285184001 2025-06-25,05:43:35.000,176,11070724,4965,0,1750830214,13197.20624857999,30369.677184180007,53329.31695488 2025-06-25,05:43:36.000,176,11070696,4165,0,1750830215,13197.17256703,30369.61374201,53329.33791624 2025-06-25,05:43:37.000,176,11070698,5205,0,1750830216,13197.179303339995,25757.036673900002,53329.22612232 2025-06-25,05:43:38.000,176,11070733,5445,0,1750830217,13197.18603964999,26218.296495450006,53329.31695488 2025-06-25,05:43:39.000,176,11070710,4045,0,1750830218,13197.18603964999,29908.410313500004,53329.261057920005 2025-06-25,05:43:40.000,176,11070731,5485,0,1750830219,13197.24666643999,29447.101148040005,53329.282019280006 2025-06-25,05:43:41.000,176,11070772,5005,0,1750830220,13197.21298489,32675.891702370005,53329.25407080001 2025-06-25,05:43:42.000,176,11070754,4765,0,1750830221,13197.25340275,29447.00950935,53329.30298064001 2025-06-25,05:43:43.000,176,11070660,5085,0,1750830222,13197.26687536999,28063.307585129995,53329.29599352 2025-06-25,05:43:44.000,176,11070733,5205,0,1750830223,13197.27361168,34520.945086830005,53329.34490336 2025-06-25,05:43:45.000,176,11070769,5405,0,1750830224,13197.280347989996,30830.89471095,53329.379838960005 2025-06-25,05:43:46.000,176,11070714,4765,0,1750830225,13197.260139059996,30830.873563560002,53329.34490336 2025-06-25,05:43:47.000,176,11070725,5245,0,1750830226,13197.287084299991,27602.068910970003,53329.36586472 2025-06-25,05:43:48.000,176,11070696,5245,0,1750830227,13197.31402954,27602.019567059993,53329.330929120006 2025-06-25,05:43:49.000,176,11070698,5005,0,1750830228,13197.33423847,26218.289446320006,53329.3938132 2025-06-25,05:43:50.000,176,11070700,4725,0,1750830229,13197.327502159991,28524.574455809998,53329.3588776 2025-06-25,05:43:51.000,176,11070739,5245,0,1750830230,13197.320765849996,34521.01557813,53329.379838960005 2025-06-25,05:43:52.000,176,11070708,4965,0,1750830231,13197.327502159991,28524.616750589994,53329.3938132 2025-06-25,05:43:53.000,176,11070749,5485,0,1750830232,13197.320765849996,28985.876572139998,53329.36586472 2025-06-25,05:43:54.000,176,11070694,4965,0,1750830233,13197.327502159991,33137.144474789995,53329.31695488 2025-06-25,05:43:55.000,176,11070688,4165,0,1750830234,13197.347711089991,32214.65302821,53329.37285184001 2025-06-25,05:43:56.000,176,11070721,5325,0,1750830235,13197.354447400001,30830.831268780006,53329.3938132 2025-06-25,05:43:57.000,176,11070750,4685,0,1750830236,13197.394865260001,27140.745647250005,53329.3938132 2025-06-25,05:43:58.000,176,11070739,4605,0,1750830237,13197.408337879991,32675.849407589994,53329.44272304001 2025-06-25,05:43:59.000,176,11070715,5405,0,1750830238,13197.367920019991,21605.620739520004,53329.428748800005 2025-06-25,05:44:00.000,176,11070794,4125,0,1750830239,13197.394865260001,30830.859465300004,53329.428748800005 2025-06-25,05:44:02.000,176,11070724,5125,0,1750830241,13197.415074190001,32675.849407589994,53329.47067152001 2025-06-25,05:44:03.000,176,11070735,4445,0,1750830242,13197.421810499996,27140.724499860007,53329.4636844 2025-06-25,05:44:04.000,176,11070751,4565,0,1750830243,13197.421810499996,30369.58554549,53329.43573592 2025-06-25,05:44:05.000,176,11070587,5525,0,1750830244,13197.442019429996,27140.689254209996,53329.428748800005 2025-06-25,05:44:06.000,176,11070743,5565,0,1750830245,13197.482437289997,28063.286437739996,53329.48464576 2025-06-25,05:44:07.000,176,11070767,5405,0,1750830246,13197.442019429996,32214.610733430003,53329.449710160006 2025-06-25,05:44:08.000,176,11070740,5005,0,1750830247,13197.435283120001,28063.24414296,53329.47067152001 2025-06-25,05:44:09.000,176,11070741,5405,0,1750830248,13197.442019429996,30369.57849636,53329.449710160006 2025-06-25,05:44:10.000,176,11070740,5085,0,1750830249,13197.442019429996,29447.030656739997,53329.477658640004 2025-06-25,05:44:11.000,176,11070709,4645,0,1750830250,13197.442019429996,28063.286437739996,53329.50560712 2025-06-25,05:44:12.000,176,11070716,4725,0,1750830251,13197.468964669992,33137.08808175,53329.477658640004 2025-06-25,05:44:13.000,176,11070781,5165,0,1750830252,13197.428546809992,31292.076992069997,53329.48464576 2025-06-25,05:44:14.000,176,11070551,4645,0,1750830253,13197.468964669992,33598.326755910006,53329.56849120001 2025-06-25,05:44:15.000,176,11070739,5165,0,1750830254,13197.462228359997,29446.960165440003,53329.51958136001 2025-06-25,05:44:16.000,176,11070670,5044,0,1750830255,13197.462228359997,24373.088030130006,53329.547529840005 2025-06-25,05:44:17.000,176,11070759,5365,0,1750830256,13197.475700980001,25756.88159304,53329.48464576 2025-06-25,05:44:18.000,176,11070715,5365,0,1750830257,13197.428546809992,28985.68624563,53329.547529840005 2025-06-25,05:44:19.000,176,11070705,4685,0,1750830258,13197.455492050001,30369.4234155,53329.56849120001 2025-06-25,05:44:20.000,176,11070788,3885,0,1750830259,13197.448755739992,29908.191790469995,53329.57547832 2025-06-25,05:44:21.000,176,11070684,4845,0,1750830260,13197.462228359997,27140.527124219996,53329.56150408 2025-06-25,05:44:22.000,176,11070788,4845,0,1750830261,13197.448755739992,29446.868526749997,53329.54054272001 2025-06-25,05:44:23.000,176,11070726,5085,0,1750830262,13197.408337879991,30369.338825939994,53329.61740104001 2025-06-25,05:44:24.000,176,11070681,5605,0,1750830263,13197.367920019991,29446.748691540008,53329.48464576 2025-06-25,05:44:25.000,176,11070699,5285,0,1750830264,13197.374656330001,27601.730552730005,53329.57547832 2025-06-25,05:44:26.000,176,11070725,5365,0,1750830265,13197.367920019991,29908.071955260006,53329.52656848 2025-06-25,05:44:27.000,176,11070723,5525,0,1750830266,13197.354447400001,26679.253204409993,53329.51958136001 2025-06-25,05:44:28.000,176,11070740,4885,0,1750830267,13197.347711089991,29908.008513089997,53329.48464576 2025-06-25,05:44:29.000,176,11070712,4765,0,1750830268,13197.33423847,28985.502968250003,53329.51259424 2025-06-25,05:44:30.000,176,11070707,5325,0,1750830269,13197.327502159991,32675.567442390005,53329.49163288001 2025-06-25,05:44:31.000,176,11070690,5005,0,1750830270,13197.354447400001,30369.211941600006,53329.58246544 2025-06-25,05:44:32.000,176,11070759,5325,0,1750830271,13197.33423847,26217.915842429997,53329.54054272001 2025-06-25,05:44:33.000,176,11070683,5245,0,1750830272,13197.354447400001,31752.963209730005,53329.56849120001 2025-06-25,05:44:34.000,176,11070742,5125,0,1750830273,13197.327502159991,27140.386141619994,53329.56849120001 2025-06-25,05:44:35.000,176,11070724,5085,0,1750830274,13197.347711089991,30369.233088990004,53329.51259424 2025-06-25,05:44:36.000,176,11070731,5445,0,1750830275,13197.361183709996,26679.112221810006,53329.49163288001 2025-06-25,05:44:37.000,176,11070736,4925,0,1750830276,13197.354447400001,29907.82523571,53329.50560712 2025-06-25,05:44:38.000,176,11070697,5525,0,1750830277,13197.320765849996,25295.29046238,53329.51259424 2025-06-25,05:44:39.000,176,11070707,5125,0,1750830278,13197.327502159991,32214.074999549994,53329.45669728 2025-06-25,05:44:40.000,176,11070704,4965,0,1750830279,13197.307293229991,28985.256248699996,53329.49163288001 2025-06-25,05:44:41.000,176,11070719,4605,0,1750830280,13197.280347989996,31291.513061670004,53329.52656848 2025-06-25,05:44:42.000,176,11070750,4725,0,1750830281,13197.239930129996,33597.819218549994,53329.52656848 2025-06-25,05:44:43.000,176,11070474,4925,0,1750830282,13197.260139059996,29907.726547889994,53329.4636844 2025-06-25,05:44:44.000,176,11070624,4925,0,1750830283,13197.23319382,33136.517102219994,53329.42176168001 2025-06-25,05:44:45.000,176,11070672,5005,0,1750830284,13197.199512269995,24833.868510839995,53329.38682608 2025-06-25,05:44:46.000,176,11070652,5085,0,1750830285,13197.1523581,27140.1464712,53329.42176168001 2025-06-25,05:44:47.000,176,11070650,4885,0,1750830286,13197.1523581,30368.929976400002,53329.44272304001 2025-06-25,05:44:48.000,176,11070650,5005,0,1750830287,13197.12541285999,25756.296515249996,53329.49163288001 2025-06-25,05:44:49.000,176,11070658,4965,0,1750830288,13197.11194024,33136.4184144,53329.48464576 2025-06-25,05:44:50.000,176,11070705,5285,0,1750830289,13197.07152238,29907.599663550005,53329.41477456 2025-06-25,05:44:51.000,176,11070657,5565,0,1750830290,13197.078258689995,26678.837305740002,53329.43573592 2025-06-25,05:44:52.000,176,11070713,5285,0,1750830291,13197.07152238,24372.50295234,53329.40778744 2025-06-25,05:44:53.000,176,11070755,4965,0,1750830292,13197.02436820999,33597.56544987,53329.38682608 2025-06-25,05:44:54.000,176,11070673,5365,0,1750830293,13197.03110452,29446.262301569994,53329.42176168001 2025-06-25,05:44:55.000,176,11070693,5245,0,1750830294,13196.99068666,28062.503984309995,53329.379838960005 2025-06-25,05:44:56.000,176,11070727,5445,0,1750830295,13197.017631899995,31752.512065410003,53329.42176168001 2025-06-25,05:44:57.000,176,11070725,5285,0,1750830296,13196.957005109994,29907.50802486,53329.428748800005 2025-06-25,05:44:58.000,176,11070662,4045,0,1750830297,13196.9502688,30368.718502500007,53329.31695488 2025-06-25,05:44:59.000,176,11070672,4165,0,1750830298,13196.94353248999,28062.43349301,53329.37285184001 2025-06-25,05:45:00.000,176,11070749,5165,0,1750830299,13196.90311462999,33136.19989136999,53329.32394200001 2025-06-25,05:45:01.000,176,11070725,5365,0,1750830300,13196.869433079999,31291.202899950003,53329.34490336 2025-06-25,05:45:02.000,176,11070746,4725,0,1750830301,13196.889642009999,25756.070943090002,53329.27503216001 2025-06-25,05:45:03.000,176,11070740,4845,0,1750830302,13196.84248783999,27139.779916440006,53329.2890064 2025-06-25,05:45:04.000,176,11070724,5085,0,1750830303,13196.849224149999,31752.37813194,53329.33791624 2025-06-25,05:45:05.000,176,11070749,4365,0,1750830304,13196.855960459994,31752.37108281,53329.309967760004 2025-06-25,05:45:06.000,176,11070727,5245,0,1750830305,13196.829015219999,31291.047819090003,53329.24708368 2025-06-25,05:45:07.000,176,11070701,5165,0,1750830306,13196.835751529994,32213.567462189996,53329.261057920005 2025-06-25,05:45:08.000,176,11070682,5205,0,1750830307,13196.815542599994,28062.243166500004,53329.2191352 2025-06-25,05:45:09.000,176,11070732,5044,0,1750830308,13196.808806289999,29446.071975059996,53329.2890064 2025-06-25,05:45:10.000,176,11070704,4765,0,1750830309,13196.788597359999,31752.328788030005,53329.24009656 2025-06-25,05:45:11.000,176,11070700,4965,0,1750830310,13196.795333669994,29445.994434630004,53329.2890064 2025-06-25,05:45:12.000,176,11070650,4645,0,1750830311,13196.748179499999,28062.158576939997,53329.2191352 2025-06-25,05:45:13.000,176,11070719,5165,0,1750830312,13196.768388429999,27139.617786450006,53329.22612232 2025-06-25,05:45:14.000,176,11070747,5325,0,1750830313,13196.748179499999,30368.47883208,53329.212148080005 2025-06-25,05:45:15.000,176,11070695,5405,0,1750830314,13196.748179499999,26217.175683780006,53329.17721248 2025-06-25,05:45:16.000,176,11070759,5165,0,1750830315,13196.727970569998,27139.624835580005,53329.212148080005 2025-06-25,05:45:17.000,176,11070789,5485,0,1750830316,13196.721234259989,32213.447626980007,53329.212148080005 2025-06-25,05:45:18.000,176,11070697,5085,0,1750830317,13196.694289019993,30368.422439040005,53329.093367040005 2025-06-25,05:45:19.000,176,11070729,5405,0,1750830318,13196.714497949994,32674.68630114,53329.142276880004 2025-06-25,05:45:20.000,176,11070700,4765,0,1750830319,13196.687552709998,32674.700399399997,53329.15625112001 2025-06-25,05:45:21.000,176,11070727,5405,0,1750830320,13196.707761639998,27139.645982970003,53329.19817384 2025-06-25,05:45:22.000,176,11070719,5525,0,1750830321,13196.640398539988,28062.066938250005,53329.2191352 2025-06-25,05:45:23.000,176,11070735,5645,0,1750830322,13196.626925919998,24372.065906279997,53329.17721248 2025-06-25,05:45:24.000,176,11070710,5085,0,1750830323,13196.606716989998,30829.583572770003,53329.12131552 2025-06-25,05:45:25.000,176,11070739,5684,0,1750830324,13196.599980679988,30829.60472016,53329.149264 2025-06-25,05:45:26.000,176,11070757,4405,0,1750830325,13196.606716989998,31290.808148669996,53329.15625112001 2025-06-25,05:45:27.000,176,11070752,4245,0,1750830326,13196.626925919998,26678.287473599994,53329.149264 2025-06-25,05:45:28.000,176,11070738,5205,0,1750830327,13196.573035439993,25294.529156339995,53329.114328400006 2025-06-25,05:45:29.000,176,11070689,5005,0,1750830328,13196.573035439993,29907.042782279997,53329.142276880004 2025-06-25,05:45:30.000,176,11070736,4965,0,1750830329,13196.539353890003,33597.07201077,53329.142276880004 2025-06-25,05:45:31.000,176,11070767,5445,0,1750830330,13196.512408649993,32674.608760710005,53329.12830264 2025-06-25,05:45:32.000,176,11070683,5245,0,1750830331,13196.505672339998,29907.042782279997,53329.07240568 2025-06-25,05:45:33.000,176,11070792,4845,0,1750830332,13196.525881269998,28523.27741589,53329.08637992001 2025-06-25,05:45:34.000,176,11070743,5285,0,1750830333,13196.498936030002,31290.829296059994,53329.08637992001 2025-06-25,05:45:35.000,176,11070721,5325,0,1750830334,13196.512408649993,28062.017594339995,53329.0793928 2025-06-25,05:45:36.000,176,11070690,5125,0,1750830335,13196.458518170002,28523.242170240002,53329.10035416 2025-06-25,05:45:37.000,176,11070738,5125,0,1750830336,13196.458518170002,28061.933004780003,53329.0793928 2025-06-25,05:45:38.000,176,11070791,5365,0,1750830337,13196.424836619997,32213.320742640004,53329.044457200005 2025-06-25,05:45:39.000,176,11070790,4965,0,1750830338,13196.424836619997,27600.8071167,53329.0793928 2025-06-25,05:45:40.000,176,11070602,4765,0,1750830339,13196.424836619997,29445.818206380005,53329.0793928 2025-06-25,05:45:41.000,176,11070735,5365,0,1750830340,13196.418100310002,31290.801099539996,53329.01650872001 2025-06-25,05:45:42.000,176,11070725,5165,0,1750830341,13196.404627689997,36825.848466840005,53329.01650872001 2025-06-25,05:45:43.000,176,11070694,5125,0,1750830342,13196.404627689997,27139.561393409997,53329.05144432 2025-06-25,05:45:44.000,176,11070704,4965,0,1750830343,13196.384418759997,33135.76989444,53329.0793928 2025-06-25,05:45:45.000,176,11070733,4605,0,1750830344,13196.370946139992,27139.51909863,53329.10734128001 2025-06-25,05:45:46.000,176,11070730,5085,0,1750830345,13196.323791969997,27139.5120495,53329.03747008001 2025-06-25,05:45:47.000,176,11070706,4965,0,1750830346,13196.303583039997,31752.004528050005,53329.093367040005 2025-06-25,05:45:48.000,176,11070698,3885,0,1750830347,13196.276637800001,27139.497951240002,53329.15625112001 2025-06-25,05:45:49.000,176,11070692,4245,0,1750830348,13196.269901489992,29445.754764209996,53329.12131552 2025-06-25,05:45:50.000,176,11070711,4125,0,1750830349,13196.256428870001,31290.801099539996,53329.10734128001 2025-06-25,05:45:51.000,176,11070714,5044,0,1750830350,13196.236219940001,32674.531220279998,53329.12830264 2025-06-25,05:45:52.000,176,11070725,5325,0,1750830351,13196.222747319996,28523.242170240002,53329.10734128001 2025-06-25,05:45:53.000,176,11070726,5325,0,1750830352,13196.209274699992,30368.253259920006,53329.114328400006 2025-06-25,05:45:54.000,176,11070765,5645,0,1750830353,13196.195802080001,26678.245178819998,53328.98856024001 2025-06-25,05:45:55.000,176,11070711,5365,0,1750830354,13196.168856839991,30829.506032339996,53329.03747008001 2025-06-25,05:45:56.000,176,11070760,4885,0,1750830355,13196.195802080001,28062.066938250005,53329.12131552 2025-06-25,05:45:57.000,176,11070752,5005,0,1750830356,13196.209274699992,27139.50500037,53329.0793928 2025-06-25,05:45:58.000,176,11070713,5645,0,1750830357,13196.209274699992,29445.818206380005,53329.03747008001 2025-06-25,05:45:59.000,176,11070767,5485,0,1750830358,13196.189065769991,29907.02163489,53328.93266328 2025-06-25,05:46:00.000,176,11070694,4885,0,1750830359,13196.182329459996,30368.253259920006,53329.03747008001 2025-06-25,05:46:01.000,176,11070780,4925,0,1750830360,13196.189065769991,31752.039773700002,53329.05144432 2025-06-25,05:46:02.000,176,11070735,5165,0,1750830361,13196.182329459996,29445.754764209996,53329.01650872001 2025-06-25,05:46:03.000,176,11070804,4645,0,1750830362,13196.209274699992,27139.441558200007,53329.03048296 2025-06-25,05:46:04.000,176,11070779,5565,0,1750830363,13196.209274699992,27600.708428879996,53328.96759888001 2025-06-25,05:46:05.000,176,11070784,4045,0,1750830364,13196.209274699992,28523.221022850004,53329.01650872001 2025-06-25,05:46:06.000,176,11070788,5085,0,1750830365,13196.195802080001,25755.732584850004,53329.00253448 2025-06-25,05:46:07.000,176,11070757,4485,0,1750830366,13196.168856839991,29445.72656769,53328.98157312 2025-06-25,05:46:08.000,176,11070698,5005,0,1750830367,13196.121702669996,29445.71951856,53328.95362464 2025-06-25,05:46:09.000,176,11070760,4085,0,1750830368,13196.155384220001,26678.20993317,53328.974586000004 2025-06-25,05:46:10.000,176,11070739,5325,0,1750830369,13196.088021119991,32674.439581590006,53328.96759888001 2025-06-25,05:46:11.000,176,11070762,3885,0,1750830370,13196.061075879996,31290.702411720005,53328.93266328 2025-06-25,05:46:12.000,176,11070760,4925,0,1750830371,13196.0745485,31751.962233269995,53328.86977920001 2025-06-25,05:46:13.000,176,11070750,4045,0,1750830372,13196.067812189991,26678.132392739994,53328.96759888001 2025-06-25,05:46:14.000,176,11070747,5485,0,1750830373,13196.067812189991,31751.934036749997,53328.974586000004 2025-06-25,05:46:15.000,176,11070732,5044,0,1750830374,13196.04760325999,31290.667166069994,53328.98856024001 2025-06-25,05:46:16.000,176,11070785,5684,0,1750830375,13196.000449089996,32213.130416130007,53328.95362464 2025-06-25,05:46:17.000,176,11070763,4405,0,1750830376,13196.01392171,30368.14752297,53328.89074056 2025-06-25,05:46:18.000,176,11070726,4965,0,1750830377,13196.00718539999,27600.602691930006,53328.946637520006 2025-06-25,05:46:19.000,176,11070750,4725,0,1750830378,13196.000449089996,27600.560397149995,53328.974586000004 2025-06-25,05:46:20.000,176,11070774,4765,0,1750830379,13195.980240159995,24833.00146785,53328.86977920001 2025-06-25,05:46:21.000,176,11070764,4004,0,1750830380,13195.96676753999,34058.035768860005,53328.82086936001 2025-06-25,05:46:22.000,176,11070747,5525,0,1750830381,13195.93308599,24833.00146785,53328.85580496 2025-06-25,05:46:23.000,176,11070837,4685,0,1750830382,13195.919613369995,27600.50400411,53328.86977920001 2025-06-25,05:46:24.000,176,11070749,4285,0,1750830383,13195.899404439995,26216.75978511,53328.827856480006 2025-06-25,05:46:25.000,176,11070722,4925,0,1750830384,13195.86572288999,34057.9511793,53328.85580496 2025-06-25,05:46:26.000,176,11070737,5245,0,1750830385,13195.838777649995,27139.173691260003,53328.85580496 2025-06-25,05:46:27.000,176,11070740,5044,0,1750830386,13195.83204134,26677.89977145,53328.85580496 2025-06-25,05:46:28.000,176,11070738,5125,0,1750830387,13195.78488716999,29906.662129260003,53328.78593376 2025-06-25,05:46:29.000,176,11070762,5044,0,1750830388,13195.778150859995,27139.166642130003,53328.75099816001 2025-06-25,05:46:30.000,176,11070729,4445,0,1750830389,13195.74446930999,28061.594646540005,53328.81388224 2025-06-25,05:46:31.000,176,11070725,5205,0,1750830390,13195.74446930999,25294.14850332,53328.79292088 2025-06-25,05:46:32.000,176,11070757,5605,0,1750830391,13195.697315139994,33135.35399577,53328.778946640006 2025-06-25,05:46:33.000,176,11070719,5325,0,1750830392,13195.677106209994,30829.097182800004,53328.78593376 2025-06-25,05:46:34.000,176,11070747,5365,0,1750830393,13195.69057883,29445.352963800004,53328.75099816001 2025-06-25,05:46:35.000,176,11070770,4845,0,1750830394,13195.677106209994,32674.080075959995,53328.73003680001 2025-06-25,05:46:36.000,176,11070804,5044,0,1750830395,13195.670369899999,31290.349955219994,53328.73702392 2025-06-25,05:46:37.000,176,11070725,4645,0,1750830396,13195.69057883,25755.330784439997,53328.78593376 2025-06-25,05:46:38.000,176,11070774,4045,0,1750830397,13195.596270489994,30829.068986280006,53328.72304968 2025-06-25,05:46:39.000,176,11070737,5605,0,1750830398,13195.609743109999,35441.58966134999,53328.72304968 2025-06-25,05:46:40.000,176,11070746,4925,0,1750830399,13195.582797869989,29906.556392309998,53328.67413984 2025-06-25,05:46:41.000,176,11070750,4925,0,1750830400,13195.589534179999,26677.779936239996,53328.67413984 2025-06-25,05:46:42.000,176,11070777,5325,0,1750830401,13195.589534179999,29445.275423369996,53328.68811408 2025-06-25,05:46:43.000,176,11070754,4925,0,1750830402,13195.542380009989,30829.040789759994,53328.639204240004 2025-06-25,05:46:44.000,176,11070753,5485,0,1750830403,13195.569325249999,29906.52819579,53328.67413984 2025-06-25,05:46:45.000,176,11070794,5005,0,1750830404,13195.528907389998,25755.253244010004,53328.6951012 2025-06-25,05:46:46.000,176,11070766,5005,0,1750830405,13195.488489529998,33135.269406210005,53328.65317848001 2025-06-25,05:46:47.000,176,11070709,5245,0,1750830406,13195.448071669998,28522.755780270003,53328.56933304 2025-06-25,05:46:48.000,176,11070728,4325,0,1750830407,13195.407653809998,26216.484869039996,53328.65317848001 2025-06-25,05:46:49.000,176,11070702,4885,0,1750830408,13195.387444879998,26216.498967299995,53328.64619136 2025-06-25,05:46:50.000,176,11070779,5605,0,1750830409,13195.400917499988,29445.211981200002,53328.67413984 2025-06-25,05:46:51.000,176,11070692,5044,0,1750830410,13195.414390119993,31290.237169140004,53328.639204240004 2025-06-25,05:46:52.000,176,11070694,4965,0,1750830411,13195.394181189993,28983.93806139,53328.63221712001 2025-06-25,05:46:53.000,176,11070733,5325,0,1750830412,13195.367235949998,28983.952159649998,53328.63221712001 2025-06-25,05:46:54.000,176,11070768,4965,0,1750830413,13195.353763329993,33596.38824516001,53328.63221712001 2025-06-25,05:46:55.000,176,11070745,5205,0,1750830414,13195.353763329993,36363.88373229001,53328.590294400004 2025-06-25,05:46:56.000,176,11070728,4805,0,1750830415,13195.293136539993,33135.17071839,53328.57632016 2025-06-25,05:46:57.000,176,11070772,5005,0,1750830416,13195.320081780003,27600.130400220005,53328.56933304 2025-06-25,05:46:58.000,176,11070748,4965,0,1750830417,13195.272927609993,29906.344918410003,53328.54837168 2025-06-25,05:46:59.000,176,11070764,4925,0,1750830418,13195.252718679993,34980.07607112,53328.54837168 2025-06-25,05:47:00.000,176,11070736,4925,0,1750830419,13195.279663920002,27600.137449350004,53328.541384560005 2025-06-25,05:47:01.000,176,11070718,4925,0,1750830420,13195.293136539993,28983.853471830007,53328.5204232 2025-06-25,05:47:02.000,176,11070777,5245,0,1750830421,13195.266191299997,31751.299615049997,53328.45753912 2025-06-25,05:47:03.000,176,11070714,4885,0,1750830422,13195.279663920002,31290.145530449998,53328.47850048 2025-06-25,05:47:04.000,176,11070729,5405,0,1750830423,13195.239246060002,30367.618838220005,53328.450552 2025-06-25,05:47:05.000,176,11070737,5445,0,1750830424,13195.266191299997,27138.88467693,53328.450552 2025-06-25,05:47:06.000,176,11070768,4845,0,1750830425,13195.232509749992,30367.625887350005,53328.492474720006 2025-06-25,05:47:07.000,176,11070719,5445,0,1750830426,13195.245982369997,29906.39426232,53328.443564880006 2025-06-25,05:47:08.000,176,11070725,5485,0,1750830427,13195.239246060002,31290.089137410003,53328.47850048 2025-06-25,05:47:09.000,176,11070763,5245,0,1750830428,13195.198828200002,30367.618838220005,53328.42959064 2025-06-25,05:47:10.000,176,11070710,5005,0,1750830429,13195.245982369997,27138.87057867,53328.41561640001 2025-06-25,05:47:11.000,176,11070730,5044,0,1750830430,13195.198828200002,31751.348958960007,53328.450552 2025-06-25,05:47:12.000,176,11070772,5005,0,1750830431,13195.158410340002,31290.046842630007,53328.35273232 2025-06-25,05:47:13.000,176,11070774,4925,0,1750830432,13195.138201410002,29906.309672760006,53328.3806808 2025-06-25,05:47:14.000,176,11070750,4845,0,1750830433,13195.158410340002,30828.779971950004,53328.40164216 2025-06-25,05:47:15.000,176,11070770,4885,0,1750830434,13195.165146649997,30828.723578909994,53328.38766792 2025-06-25,05:47:16.000,176,11070774,5085,0,1750830435,13195.138201410002,29444.972310779995,53328.40164216 2025-06-25,05:47:17.000,176,11070762,4645,0,1750830436,13195.097783550002,27138.771890849996,53328.3806808 2025-06-25,05:47:18.000,176,11070750,4525,0,1750830437,13195.131465099992,25754.97832794,53328.36670656001 2025-06-25,05:47:19.000,176,11070781,5325,0,1750830438,13195.124728789997,31751.215025490004,53328.33875808 2025-06-25,05:47:20.000,176,11070764,4685,0,1750830439,13195.097783550002,27138.70844868,53328.324783840006 2025-06-25,05:47:21.000,176,11070761,5445,0,1750830440,13195.050629379992,27599.947122840007,53328.33177096 2025-06-25,05:47:22.000,176,11070719,5325,0,1750830441,13195.097783550002,27599.982368490004,53328.3108096 2025-06-25,05:47:23.000,176,11070716,4845,0,1750830442,13195.037156760001,28522.502011589997,53328.31779672001 2025-06-25,05:47:24.000,176,11070704,5044,0,1750830443,13195.016947830001,26216.245198620003,53328.303822480004 2025-06-25,05:47:25.000,176,11070748,4885,0,1750830444,13194.983266279996,28983.740685750003,53328.23395128 2025-06-25,05:47:26.000,176,11070753,5085,0,1750830445,13194.996738900001,26677.476823649995,53328.21298992 2025-06-25,05:47:27.000,176,11070771,5645,0,1750830446,13194.929375799991,23909.981336519995,53328.21997704 2025-06-25,05:47:28.000,176,11070635,5565,0,1750830447,13194.942848419996,32673.671226420003,53328.26888688001 2025-06-25,05:47:29.000,176,11070804,5044,0,1750830448,13194.882221629996,27599.925975449994,53328.26189976 2025-06-25,05:47:30.000,176,11070755,4565,0,1750830449,13194.89569425,30367.386216929997,53328.26888688001 2025-06-25,05:47:31.000,176,11070775,4645,0,1750830450,13194.862012699996,31751.10928854,53328.303822480004 2025-06-25,05:47:32.000,176,11070708,5085,0,1750830451,13194.87548532,29444.852475570005,53328.206002800005 2025-06-25,05:47:33.000,176,11070793,5405,0,1750830452,13194.7946496,29444.817229919994,53328.2409384 2025-06-25,05:47:34.000,176,11070777,4525,0,1750830453,13194.7946496,32673.516145560003,53328.15010584001 2025-06-25,05:47:35.000,176,11070781,5485,0,1750830454,13194.80812221999,30367.287529110006,53328.18504144 2025-06-25,05:47:36.000,176,11070761,5205,0,1750830455,13194.781176979996,28522.339881599997,53328.15010584001 2025-06-25,05:47:37.000,176,11070786,4805,0,1750830456,13194.70707756999,28983.557408370005,53328.17805432001 2025-06-25,05:47:38.000,176,11070748,5285,0,1750830457,13194.74749542999,23909.791010009998,53328.136131600004 2025-06-25,05:47:39.000,176,11070763,5405,0,1750830458,13194.700341259995,28060.99547049,53328.157092960006 2025-06-25,05:47:40.000,176,11070770,4965,0,1750830459,13194.680132329995,32673.424506869997,53328.15010584001 2025-06-25,05:47:41.000,176,11070777,5405,0,1750830460,13194.65318709,28983.45167142,53328.19202856 2025-06-25,05:47:42.000,176,11070736,4765,0,1750830461,13194.639714469995,29444.704443840004,53328.14311872 2025-06-25,05:47:43.000,176,11070783,4725,0,1750830462,13194.65318709,27599.672206770003,53328.136131600004 2025-06-25,05:47:44.000,176,11070780,4925,0,1750830463,13194.56561505999,24832.21196529,53328.10119600001 2025-06-25,05:47:45.000,176,11070775,4725,0,1750830464,13194.56561505999,24832.169670510004,53328.10119600001 2025-06-25,05:47:46.000,176,11070772,5285,0,1750830465,13194.538669819995,33134.61383712001,53328.108183120006 2025-06-25,05:47:47.000,176,11070751,5565,0,1750830466,13194.50498826999,28522.170702479998,53328.07324752 2025-06-25,05:47:48.000,176,11070757,4645,0,1750830467,13194.51172458,28060.868586149998,53328.04529904 2025-06-25,05:47:49.000,176,11070771,5565,0,1750830468,13194.49151565,29444.60575602,53328.087221760004 2025-06-25,05:47:50.000,176,11070743,5325,0,1750830469,13194.47130672,31750.827323339996,53328.02433768 2025-06-25,05:47:51.000,176,11070779,4405,0,1750830470,13194.417416239994,32673.276475139995,53327.9963892 2025-06-25,05:47:52.000,176,11070764,5005,0,1750830471,13194.410679929999,32211.995506199994,53327.968440720004 2025-06-25,05:47:53.000,176,11070803,5245,0,1750830472,13194.376998379994,25293.330804240002,53327.98241496001 2025-06-25,05:47:54.000,176,11070741,5365,0,1750830473,13194.363525759989,29905.74574236,53328.02433768 2025-06-25,05:47:55.000,176,11070760,4725,0,1750830474,13194.356789449994,28060.769898330007,53327.968440720004 2025-06-25,05:47:56.000,176,11070719,5525,0,1750830475,13194.383734689989,21603.301575749996,53328.01735056 2025-06-25,05:47:57.000,176,11070717,5405,0,1750830476,13194.397207309994,28983.233148390005,53327.95446648 2025-06-25,05:47:58.000,176,11070799,4525,0,1750830477,13194.363525759989,30828.1807959,53327.95446648 2025-06-25,05:47:59.000,176,11070764,4165,0,1750830478,13194.316371589994,33134.423510609995,53327.98241496001 2025-06-25,05:48:00.000,176,11070811,4525,0,1750830479,13194.323107899989,31750.679291609995,53327.989402080006 2025-06-25,05:48:01.000,176,11070761,5245,0,1750830480,13194.323107899989,29444.408380380002,53328.01036344001 2025-06-25,05:48:02.000,176,11070782,4925,0,1750830481,13194.302898969989,33595.64103738,53328.00337632 2025-06-25,05:48:03.000,176,11070806,4325,0,1750830482,13194.255744799993,29444.42247864,53327.87760816 2025-06-25,05:48:04.000,176,11070773,5565,0,1750830483,13194.249008489998,28060.664161380002,53327.940492240006 2025-06-25,05:48:05.000,176,11070783,5405,0,1750830484,13194.249008489998,30366.935072609995,53327.91254376001 2025-06-25,05:48:06.000,176,11070721,5525,0,1750830485,13194.215326939993,27599.432536349996,53327.90555664 2025-06-25,05:48:07.000,176,11070747,5525,0,1750830486,13194.249008489998,32211.875670990004,53327.919530880004 2025-06-25,05:48:08.000,176,11070773,5445,0,1750830487,13194.215326939993,34518.061992660005,53327.91254376001 2025-06-25,05:48:09.000,176,11070737,4365,0,1750830488,13194.188381699998,24831.937049219996,53327.926518 2025-06-25,05:48:10.000,176,11070763,5365,0,1750830489,13194.222063249988,29444.401331250003,53327.94747936 2025-06-25,05:48:11.000,176,11070761,5325,0,1750830490,13194.174909079993,27138.172714800006,53327.89856952 2025-06-25,05:48:12.000,176,11070725,5445,0,1750830491,13194.188381699998,26215.737661260006,53327.83568544 2025-06-25,05:48:13.000,176,11070721,4325,0,1750830492,13194.215326939993,25754.456692320004,53327.83568544 2025-06-25,05:48:14.000,176,11070766,4965,0,1750830493,13194.195118009993,28521.902835539993,53327.82869832 2025-06-25,05:48:15.000,176,11070700,4845,0,1750830494,13194.181645389988,34518.174778739995,53327.870621040005 2025-06-25,05:48:16.000,176,11070752,5125,0,1750830495,13194.195118009993,30366.928023479995,53327.89856952 2025-06-25,05:48:17.000,176,11070768,4885,0,1750830496,13194.161436459988,28983.197902739994,53327.80773696 2025-06-25,05:48:18.000,176,11070742,4365,0,1750830497,13194.208590629998,29905.668201930006,53327.82869832 2025-06-25,05:48:19.000,176,11070754,4925,0,1750830498,13194.201854319988,37285.6068237,53327.870621040005 2025-06-25,05:48:20.000,176,11070722,4805,0,1750830499,13194.215326939993,31289.433568320004,53327.84267256001 2025-06-25,05:48:21.000,176,11070712,4965,0,1750830500,13194.168172769998,33595.64103738,53327.8566468 2025-06-25,05:48:22.000,176,11070659,5085,0,1750830501,13194.181645389988,29444.528215590006,53327.821711200006 2025-06-25,05:48:23.000,176,11070708,4085,0,1750830502,13194.201854319988,27138.285500879996,53327.79376272001 2025-06-25,05:48:24.000,176,11070733,4565,0,1750830503,13194.161436459988,30366.963269130007,53327.8566468 2025-06-25,05:48:25.000,176,11070701,5205,0,1750830504,13194.168172769998,32211.960260549997,53327.84267256001 2025-06-25,05:48:26.000,176,11070721,5445,0,1750830505,13194.141227529988,30367.05490782,53327.919530880004 2025-06-25,05:48:27.000,176,11070770,4845,0,1750830506,13194.154700149993,31289.518157879997,53327.84965968 2025-06-25,05:48:28.000,176,11070801,5405,0,1750830507,13194.141227529988,34518.25231917,53327.87760816 2025-06-25,05:48:29.000,176,11070760,5044,0,1750830508,13194.127754909998,29905.75279149,53327.870621040005 2025-06-25,05:48:30.000,176,11070792,5005,0,1750830509,13194.127754909998,30828.3217785,53327.89158240001 2025-06-25,05:48:31.000,176,11070678,5165,0,1750830510,13194.154700149993,28983.2824923,53327.86363392001 2025-06-25,05:48:32.000,176,11070636,4845,0,1750830511,13194.127754909998,31750.749782910003,53327.91254376001 2025-06-25,05:48:33.000,176,11070788,4805,0,1750830512,13194.114282289993,29444.556412110003,53327.91254376001 2025-06-25,05:48:34.000,176,11070769,5365,0,1750830513,13194.067128119998,26677.11026889,53327.94747936 2025-06-25,05:48:35.000,176,11070759,5285,0,1750830514,13194.067128119998,31289.546354399994,53327.93350512001 2025-06-25,05:48:36.000,176,11070752,4045,0,1750830515,13194.080600740002,30367.125399120006,53327.926518 2025-06-25,05:48:37.000,176,11070757,4485,0,1750830516,13194.060391810002,31750.862568990007,53327.919530880004 2025-06-25,05:48:38.000,176,11070755,5325,0,1750830517,13194.040182880002,27599.68630503,53327.89856952 2025-06-25,05:48:39.000,176,11070776,3965,0,1750830518,13194.094073359993,26215.96323342,53327.77978848 2025-06-25,05:48:40.000,176,11070773,5445,0,1750830519,13194.100809670002,26677.187809320007,53327.89158240001 2025-06-25,05:48:41.000,176,11070780,4765,0,1750830520,13194.053655499993,34057.21102065001,53327.80773696 2025-06-25,05:48:42.000,176,11070746,5165,0,1750830521,13194.094073359993,29444.690345580006,53327.86363392001 2025-06-25,05:48:43.000,176,11070754,4165,0,1750830522,13194.073864429993,29444.73968949,53327.88459528 2025-06-25,05:48:44.000,176,11070782,4965,0,1750830523,13194.073864429993,26677.216005840004,53327.89856952 2025-06-25,05:48:45.000,176,11070734,4085,0,1750830524,13194.094073359993,28522.198898999995,53327.89856952 2025-06-25,05:48:46.000,176,11070799,4565,0,1750830525,13194.100809670002,28522.191849869996,53327.870621040005 2025-06-25,05:48:47.000,176,11070776,5044,0,1750830526,13194.134491219993,28060.974323100003,53327.90555664 2025-06-25,05:48:48.000,176,11070755,4565,0,1750830527,13194.094073359993,28060.981372230002,53327.870621040005 2025-06-25,05:48:49.000,176,11070720,4885,0,1750830528,13194.141227529988,32212.192881840005,53327.90555664 2025-06-25,05:48:50.000,176,11070764,4765,0,1750830529,13194.134491219993,29444.662149059994,53327.87760816 2025-06-25,05:48:51.000,176,11070755,4485,0,1750830530,13194.121018600003,22987.250219520007,53327.86363392001 2025-06-25,05:48:52.000,176,11070786,4885,0,1750830531,13194.147963839998,28522.234144650007,53327.87760816 2025-06-25,05:48:53.000,176,11070779,5605,0,1750830532,13194.134491219993,30828.476859360002,53327.93350512001 2025-06-25,05:48:54.000,176,11070743,5365,0,1750830533,13194.147963839998,31289.729631780006,53327.926518 2025-06-25,05:48:55.000,176,11070777,5165,0,1750830534,13194.161436459988,26677.216005840004,53327.91254376001 2025-06-25,05:48:56.000,176,11070714,4004,0,1750830535,13194.174909079993,26677.27239888,53327.926518 2025-06-25,05:48:57.000,176,11070750,5165,0,1750830536,13194.208590629998,28060.953175710005,53327.91254376001 2025-06-25,05:48:58.000,176,11070743,4605,0,1750830537,13194.188381699998,28060.960224840004,53327.91254376001 2025-06-25,05:48:59.000,176,11070739,5605,0,1750830538,13194.181645389988,34057.14052935,53327.83568544 2025-06-25,05:49:00.000,176,11070773,4485,0,1750830539,13194.174909079993,22525.997447100002,53327.80773696 2025-06-25,05:49:01.000,176,11070773,4525,0,1750830540,13194.208590629998,31289.609796570003,53327.86363392001 2025-06-25,05:49:02.000,176,11070720,4925,0,1750830541,13194.222063249988,28983.423474900002,53327.80773696 2025-06-25,05:49:03.000,176,11070723,5605,0,1750830542,13194.195118009993,28522.15660422,53327.800749840004 2025-06-25,05:49:04.000,176,11070717,5445,0,1750830543,13194.255744799993,25293.450639450006,53327.86363392001 2025-06-25,05:49:05.000,176,11070749,5365,0,1750830544,13194.275953729993,28060.946126580006,53327.821711200006 2025-06-25,05:49:06.000,176,11070708,5085,0,1750830545,13194.242272179989,29444.676247320007,53327.82869832 2025-06-25,05:49:07.000,176,11070727,5445,0,1750830546,13194.269217419998,29905.89377409,53327.77978848 2025-06-25,05:49:08.000,176,11070792,5044,0,1750830547,13194.302898969989,32673.339917310004,53327.79376272001 2025-06-25,05:49:09.000,176,11070741,5485,0,1750830548,13194.296162659994,27599.679255900002,53327.79376272001 2025-06-25,05:49:10.000,176,11070722,4845,0,1750830549,13194.296162659994,26215.899791250005,53327.84267256001 2025-06-25,05:49:11.000,176,11070740,4805,0,1750830550,13194.282690039989,32212.129439669996,53327.81472408001 2025-06-25,05:49:12.000,176,11070767,5325,0,1750830551,13194.255744799993,28522.198898999995,53327.76581424001 2025-06-25,05:49:13.000,176,11070705,5325,0,1750830552,13194.275953729993,27138.440581739997,53327.82869832 2025-06-25,05:49:14.000,176,11070745,4445,0,1750830553,13194.262481109989,30828.399318929994,53327.81472408001 2025-06-25,05:49:15.000,176,11070766,4765,0,1750830554,13194.289426349998,33595.873658669996,53327.821711200006 2025-06-25,05:49:16.000,176,11070771,5645,0,1750830555,13194.282690039989,29905.858528440003,53327.77978848 2025-06-25,05:49:17.000,176,11070579,4445,0,1750830556,13194.302898969989,31750.806175949998,53327.86363392001 2025-06-25,05:49:18.000,176,11070708,5044,0,1750830557,13194.296162659994,26677.11026889,53327.77978848 2025-06-25,05:49:19.000,176,11070727,5325,0,1750830558,13194.289426349998,25293.35195163,53327.7867756 2025-06-25,05:49:20.000,176,11070765,4445,0,1750830559,13194.275953729993,29444.58460863,53327.800749840004 2025-06-25,05:49:21.000,176,11070716,4965,0,1750830560,13194.302898969989,26215.822250819998,53327.73087864 2025-06-25,05:49:22.000,176,11070722,4885,0,1750830561,13194.336580519994,28983.324787079997,53327.772801360006 2025-06-25,05:49:23.000,176,11070717,5485,0,1750830562,13194.323107899989,28983.28954143,53327.800749840004 2025-06-25,05:49:24.000,176,11070736,4965,0,1750830563,13194.356789449994,28983.29659056,53327.77978848 2025-06-25,05:49:25.000,176,11070722,4125,0,1750830564,13194.343316829989,26677.09617063,53327.73786576 2025-06-25,05:49:26.000,176,11070800,4885,0,1750830565,13194.370262069999,27138.320746530007,53327.751840000004 2025-06-25,05:49:27.000,176,11070777,5445,0,1750830566,13194.350053139999,32212.037800980004,53327.75882712 2025-06-25,05:49:28.000,176,11070709,5445,0,1750830567,13194.356789449994,30367.076055209996,53327.67498168001 2025-06-25,05:49:29.000,176,11070743,5405,0,1750830568,13194.376998379994,26215.850447339995,53327.69594304001 2025-06-25,05:49:30.000,176,11070770,4365,0,1750830569,13194.397207309994,34979.50509159001,53327.7867756 2025-06-25,05:49:31.000,176,11070695,4525,0,1750830570,13194.417416239994,27599.587617209996,53327.75882712 2025-06-25,05:49:32.000,176,11070832,5085,0,1750830571,13194.383734689989,29905.788037139995,53327.74485288001 2025-06-25,05:49:33.000,176,11070750,4965,0,1750830572,13194.44436147999,29444.563461240003,53327.751840000004 2025-06-25,05:49:34.000,176,11070751,5405,0,1750830573,13194.42415254999,31750.820274209997,53327.702930160005 2025-06-25,05:49:35.000,176,11070750,3965,0,1750830574,13194.430888859999,28522.072014660007,53327.751840000004 2025-06-25,05:49:36.000,176,11070748,4845,0,1750830575,13194.430888859999,28983.29659056,53327.73786576 2025-06-25,05:49:37.000,176,11070711,5565,0,1750830576,13194.383734689989,31289.546354399994,53327.7169044 2025-06-25,05:49:38.000,176,11070713,4645,0,1750830577,13194.417416239994,26215.81520169,53327.7169044 2025-06-25,05:49:39.000,176,11070736,5245,0,1750830578,13194.42415254999,30367.012613040002,53327.66799456 2025-06-25,05:49:40.000,176,11070711,5485,0,1750830579,13194.42415254999,30828.230139809995,53327.702930160005 2025-06-25,05:49:41.000,176,11070742,5044,0,1750830580,13194.42415254999,29905.802135399994,53327.66799456 2025-06-25,05:49:42.000,176,11070743,5445,0,1750830581,13194.430888859999,28060.819242240002,53327.66799456 2025-06-25,05:49:43.000,176,11070811,4605,0,1750830582,13194.48477933999,28060.84743876,53327.66799456 2025-06-25,05:49:44.000,176,11070744,4885,0,1750830583,13194.437625169994,31750.77797943,53327.59113624 2025-06-25,05:49:45.000,176,11070702,5085,0,1750830584,13194.48477933999,32673.283524269995,53327.654020320006 2025-06-25,05:49:46.000,176,11070763,5245,0,1750830585,13194.451097789999,31289.588649180005,53327.67498168001 2025-06-25,05:49:47.000,176,11070829,5365,0,1750830586,13194.51172458,30828.364073279998,53327.633058960004 2025-06-25,05:49:48.000,176,11070750,5125,0,1750830587,13194.54540612999,26677.138465409997,53327.55620064001 2025-06-25,05:49:49.000,176,11070770,3965,0,1750830588,13194.51172458,28983.338885339996,53327.59812336001 2025-06-25,05:49:50.000,176,11070526,4845,0,1750830589,13194.52519719999,30828.406368059994,53327.57017488 2025-06-25,05:49:51.000,176,11070739,5285,0,1750830590,13194.538669819995,34518.42149829,53327.52126504 2025-06-25,05:49:52.000,176,11070723,5125,0,1750830591,13194.55214244,24370.930996349998,53327.56318776 2025-06-25,05:49:53.000,176,11070777,4605,0,1750830592,13194.56561505999,24371.022635040004,53327.49331656 2025-06-25,05:49:54.000,176,11070697,5525,0,1750830593,13194.58582398999,25754.738657520007,53327.49331656 2025-06-25,05:49:55.000,176,11070744,5005,0,1750830594,13194.57235137,32212.270422269998,53327.486329440006 2025-06-25,05:49:56.000,176,11070747,5405,0,1750830595,13194.558878749995,30828.519154139998,53327.49331656 2025-06-25,05:49:57.000,176,11070738,5125,0,1750830596,13194.599296609995,29905.971314520008,53327.50729080001 2025-06-25,05:49:58.000,176,11070722,4925,0,1750830597,13194.58582398999,30367.238185199996,53327.56318776 2025-06-25,05:49:59.000,176,11070769,5365,0,1750830598,13194.60603291999,27138.56746608,53327.4723552 2025-06-25,05:50:00.000,176,11070734,5044,0,1750830599,13194.58582398999,28983.501015329995,53327.4723552 2025-06-25,05:50:01.000,176,11070731,5365,0,1750830600,13194.58582398999,27599.756796329995,53327.465368080004 2025-06-25,05:50:02.000,176,11070752,4845,0,1750830601,13194.58582398999,28522.29053769,53327.47934232001 2025-06-25,05:50:03.000,176,11070723,5125,0,1750830602,13194.599296609995,28061.058912659995,53327.437419600006 2025-06-25,05:50:04.000,176,11070739,5485,0,1750830603,13194.63297816,34057.20397151999,53327.49331656 2025-06-25,05:50:05.000,176,11070727,5565,0,1750830604,13194.66665970999,31750.996502459995,53327.38850976001 2025-06-25,05:50:06.000,176,11070793,4565,0,1750830605,13194.639714469995,24832.35294789,53327.43043248001 2025-06-25,05:50:07.000,176,11070818,4045,0,1750830606,13194.65318709,34518.541333500005,53327.43043248001 2025-06-25,05:50:08.000,176,11070746,4925,0,1750830607,13194.64645077999,28983.59265402,53327.35357416 2025-06-25,05:50:09.000,176,11070763,5525,0,1750830608,13194.63297816,27138.666153900005,53327.402484 2025-06-25,05:50:10.000,176,11070721,5405,0,1750830609,13194.65318709,29444.91591774,53327.36056128001 2025-06-25,05:50:11.000,176,11070685,5485,0,1750830610,13194.63297816,26216.146510799997,53327.38850976001 2025-06-25,05:50:12.000,176,11070760,4765,0,1750830611,13194.639714469995,24371.2482072,53327.367548400005 2025-06-25,05:50:13.000,176,11070693,5485,0,1750830612,13194.639714469995,24371.304600240008,53327.367548400005 2025-06-25,05:50:14.000,176,11070764,4925,0,1750830613,13194.66665970999,24371.353944150003,53327.402484 2025-06-25,05:50:15.000,176,11070769,5405,0,1750830614,13194.67339602,28061.418418290006,53327.34658704 2025-06-25,05:50:16.000,176,11070713,5325,0,1750830615,13194.70707756999,31290.216021750006,53327.35357416 2025-06-25,05:50:17.000,176,11070713,5245,0,1750830616,13194.73402281,30828.97734759,53327.31165144001 2025-06-25,05:50:18.000,176,11070748,4685,0,1750830617,13194.76770435999,33596.55037515001,53327.34658704 2025-06-25,05:50:19.000,176,11070741,5365,0,1750830618,13194.821594839996,26677.878624060002,53327.367548400005 2025-06-25,05:50:20.000,176,11070732,5005,0,1750830619,13194.85527639,30367.950147330004,53327.40947112001 2025-06-25,05:50:21.000,176,11070719,5325,0,1750830620,13194.922639489996,26216.682244680007,53327.37453552 2025-06-25,05:50:22.000,176,11070691,5165,0,1750830621,13194.902430559996,28061.770874790003,53327.318638560006 2025-06-25,05:50:23.000,176,11070688,4805,0,1750830622,13194.969793659991,31751.856496320004,53327.38152264 2025-06-25,05:50:24.000,176,11070696,5125,0,1750830623,13194.969793659991,32213.137465260006,53327.39549688 2025-06-25,05:50:25.000,176,11070734,5005,0,1750830624,13194.983266279996,31751.877643710002,53327.38850976001 2025-06-25,05:50:26.000,176,11070721,5245,0,1750830625,13195.016947830001,32213.172710910003,53327.416458240004 2025-06-25,05:50:27.000,176,11070740,5005,0,1750830626,13195.057365690001,28523.164629809995,53327.30466432 2025-06-25,05:50:28.000,176,11070733,5245,0,1750830627,13195.043893069997,24371.917874549996,53327.318638560006 2025-06-25,05:50:29.000,176,11070763,5525,0,1750830628,13195.043893069997,30368.267358180005,53327.37453552 2025-06-25,05:50:30.000,176,11070810,4885,0,1750830629,13195.057365690001,31752.039773700002,53327.437419600006 2025-06-25,05:50:31.000,176,11070750,4845,0,1750830630,13195.084310929997,31290.7447065,53327.402484 2025-06-25,05:50:32.000,176,11070678,4845,0,1750830631,13195.070838309992,30368.295554700002,53327.38850976001 2025-06-25,05:50:33.000,176,11070728,4885,0,1750830632,13195.064101999997,30829.569474510005,53327.42344536 2025-06-25,05:50:34.000,176,11070668,5005,0,1750830633,13195.064101999997,29907.092126190008,53327.43043248001 2025-06-25,05:50:35.000,176,11070718,4925,0,1750830634,13195.037156760001,29445.85345203,53327.402484 2025-06-25,05:50:36.000,176,11070758,4885,0,1750830635,13195.037156760001,32213.461725240006,53327.38850976001 2025-06-25,05:50:37.000,176,11070718,4205,0,1750830636,13195.070838309992,32213.468774370005,53327.40947112001 2025-06-25,05:50:38.000,176,11070694,4765,0,1750830637,13195.070838309992,29445.966238110006,53327.37453552 2025-06-25,05:50:39.000,176,11070700,4925,0,1750830638,13195.057365690001,24833.452612170004,53327.37453552 2025-06-25,05:50:40.000,176,11070712,4965,0,1750830639,13195.084310929997,28062.264313890002,53327.45139384 2025-06-25,05:50:41.000,176,11070722,4925,0,1750830640,13195.057365690001,24833.516054339998,53327.40947112001 2025-06-25,05:50:42.000,176,11070736,5005,0,1750830641,13195.084310929997,26678.576487929997,53327.4723552 2025-06-25,05:50:43.000,176,11070760,4965,0,1750830642,13195.111256169992,23449.785933599996,53327.45139384 2025-06-25,05:50:44.000,176,11070725,5485,0,1750830643,13195.117992480002,27139.83630948,53327.40947112001 2025-06-25,05:50:45.000,176,11070719,5525,0,1750830644,13195.111256169992,29446.128368100006,53327.38850976001 2025-06-25,05:50:46.000,176,11070744,4765,0,1750830645,13195.124728789997,28523.608725,53327.465368080004 2025-06-25,05:50:47.000,176,11070727,5605,0,1750830646,13195.104519859997,31291.125359519996,53327.437419600006 2025-06-25,05:50:48.000,176,11070649,4645,0,1750830647,13195.104519859997,26678.597635319995,53327.47934232001 2025-06-25,05:50:49.000,176,11070683,5365,0,1750830648,13195.117992480002,30829.851439709993,53327.39549688 2025-06-25,05:50:50.000,176,11070651,5525,0,1750830649,13195.111256169992,28984.826251770006,53327.45139384 2025-06-25,05:50:51.000,176,11070736,4685,0,1750830650,13195.124728789997,29446.093122449995,53327.45139384 2025-06-25,05:50:52.000,176,11070695,5565,0,1750830651,13195.131465099992,33136.065957900006,53327.49331656 2025-06-25,05:50:53.000,176,11070637,5485,0,1750830652,13195.104519859997,27601.046787119994,53327.486329440006 2025-06-25,05:50:54.000,176,11070694,5044,0,1750830653,13195.124728789997,27601.053836249994,53327.47934232001 2025-06-25,05:50:55.000,176,11070713,5325,0,1750830654,13195.124728789997,34058.59265013,53327.40947112001 2025-06-25,05:50:56.000,176,11070702,5044,0,1750830655,13195.117992480002,27601.025639729996,53327.416458240004 2025-06-25,05:50:57.000,176,11070686,4765,0,1750830656,13195.084310929997,26678.484849240005,53327.45139384 2025-06-25,05:50:58.000,176,11070664,4845,0,1750830657,13195.064101999997,29907.268354440006,53327.40947112001 2025-06-25,05:50:59.000,176,11070679,5525,0,1750830658,13195.057365690001,22527.14645529,53327.44440672 2025-06-25,05:51:00.000,176,11070715,5365,0,1750830659,13195.064101999997,29445.938041589994,53327.437419600006 2025-06-25,05:51:01.000,176,11070675,5565,0,1750830660,13195.010211519992,32674.742694179993,53327.39549688 2025-06-25,05:51:02.000,176,11070695,5405,0,1750830661,13195.003475209996,28062.14447868,53327.416458240004 2025-06-25,05:51:03.000,176,11070675,5645,0,1750830662,13194.983266279996,27600.926951910005,53327.45139384 2025-06-25,05:51:04.000,176,11070671,4725,0,1750830663,13195.016947830001,27600.856460609997,53327.44440672 2025-06-25,05:51:05.000,176,11070649,5245,0,1750830664,13194.996738900001,31752.06797022,53327.367548400005 2025-06-25,05:51:06.000,176,11070695,5325,0,1750830665,13194.996738900001,31752.124363259994,53327.35357416 2025-06-25,05:51:07.000,176,11070685,5405,0,1750830666,13194.949584729991,31752.131412389994,53327.402484 2025-06-25,05:51:08.000,176,11070693,4605,0,1750830667,13194.942848419996,30368.373095129995,53327.38152264 2025-06-25,05:51:09.000,176,11070663,5405,0,1750830668,13194.936112110001,32674.601711580006,53327.416458240004 2025-06-25,05:51:10.000,176,11070652,5005,0,1750830669,13194.929375799991,32674.51007289,53327.40947112001 2025-06-25,05:51:11.000,176,11070673,5445,0,1750830670,13194.929375799991,31290.77290302,53327.367548400005 2025-06-25,05:51:12.000,176,11070640,4565,0,1750830671,13194.949584729991,30829.506032339996,53327.39549688 2025-06-25,05:51:13.000,176,11070671,5365,0,1750830672,13194.909166869991,27139.448607330007,53327.36056128001 2025-06-25,05:51:14.000,176,11070691,5365,0,1750830673,13194.922639489996,31290.660116939995,53327.39549688 2025-06-25,05:51:15.000,176,11070683,5445,0,1750830674,13194.949584729991,30829.393246260006,53327.416458240004 2025-06-25,05:51:16.000,176,11070732,4885,0,1750830675,13194.929375799991,28523.129384159998,53327.44440672 2025-06-25,05:51:17.000,176,11070702,4965,0,1750830676,13194.91590318,33135.61481358,53327.39549688 2025-06-25,05:51:18.000,176,11070726,4004,0,1750830677,13194.882221629996,27139.314673860004,53327.402484 2025-06-25,05:51:19.000,176,11070734,4765,0,1750830678,13194.85527639,31751.793054149995,53327.37453552 2025-06-25,05:51:20.000,176,11070706,4965,0,1750830679,13194.81485853,31751.75075937,53327.37453552 2025-06-25,05:51:21.000,176,11070694,4885,0,1750830680,13194.82833114999,31751.73666111,53327.50030368 2025-06-25,05:51:22.000,176,11070662,4765,0,1750830681,13194.83506746,28984.121338769997,53327.416458240004 2025-06-25,05:51:23.000,176,11070725,5405,0,1750830682,13194.821594839996,30829.167674099997,53327.42344536 2025-06-25,05:51:24.000,176,11070724,4125,0,1750830683,13194.801385909996,31751.673218940006,53327.40947112001 2025-06-25,05:51:25.000,176,11070562,4925,0,1750830684,13194.801385909996,28522.875615480007,53327.437419600006 2025-06-25,05:51:26.000,176,11070704,4885,0,1750830685,13194.781176979996,29445.310669020007,53327.416458240004 2025-06-25,05:51:27.000,176,11070741,5165,0,1750830686,13194.78791328999,25294.063913759994,53327.45139384 2025-06-25,05:51:28.000,176,11070729,5485,0,1750830687,13194.720550189995,28984.057896600003,53327.44440672 2025-06-25,05:51:29.000,176,11070716,4845,0,1750830688,13194.68686863999,24371.509025010004,53327.42344536 2025-06-25,05:51:30.000,176,11070754,4485,0,1750830689,13194.66665970999,29906.464753620006,53327.4723552 2025-06-25,05:51:31.000,176,11070729,5365,0,1750830690,13194.659923399995,29906.485901010004,53327.45838096001 2025-06-25,05:51:32.000,176,11070772,4885,0,1750830691,13194.659923399995,29906.436557099994,53327.47934232001 2025-06-25,05:51:33.000,176,11070758,5005,0,1750830692,13194.61276923,34518.95018304,53327.535239280005 2025-06-25,05:51:34.000,176,11070715,5205,0,1750830693,13194.56561505999,28061.432516550005,53327.50729080001 2025-06-25,05:51:35.000,176,11070739,5365,0,1750830694,13194.55214244,26677.653051899993,53327.44440672 2025-06-25,05:51:36.000,176,11070744,4725,0,1750830695,13194.56561505999,31290.13848132,53327.49331656 2025-06-25,05:51:37.000,176,11070699,5245,0,1750830696,13194.55214244,31751.327811569994,53327.47934232001 2025-06-25,05:51:38.000,176,11070739,5525,0,1750830697,13194.55214244,31290.067990020005,53327.51427792 2025-06-25,05:51:39.000,176,11070754,5085,0,1750830698,13194.51172458,29906.281476239994,53327.465368080004 2025-06-25,05:51:40.000,176,11070573,5365,0,1750830699,13194.48477933999,26677.519118430006,53327.486329440006 2025-06-25,05:51:41.000,176,11070769,5245,0,1750830700,13194.457834099994,27599.996466750003,53327.4723552 2025-06-25,05:51:42.000,176,11070695,5445,0,1750830701,13194.40394361999,30828.730628039993,53327.45838096001 2025-06-25,05:51:43.000,176,11070743,5245,0,1750830702,13194.390470999999,31751.186828970007,53327.486329440006 2025-06-25,05:51:44.000,176,11070703,5525,0,1750830703,13194.376998379994,28061.199895259997,53327.50729080001 2025-06-25,05:51:45.000,176,11070743,4445,0,1750830704,13194.309635279998,31751.193878100006,53327.52126504 2025-06-25,05:51:46.000,176,11070717,5285,0,1750830705,13194.282690039989,32212.418454,53327.52126504 2025-06-25,05:51:47.000,176,11070732,4965,0,1750830706,13194.228799559998,23909.94609087,53327.57017488 2025-06-25,05:51:48.000,176,11070768,5165,0,1750830707,13194.174909079993,29906.140493640007,53327.52126504 2025-06-25,05:51:49.000,176,11070713,5285,0,1750830708,13194.127754909998,32212.376159220003,53327.535239280005 2025-06-25,05:51:50.000,176,11070724,5005,0,1750830709,13194.087337049998,34979.829351570006,53327.5422264 2025-06-25,05:51:51.000,176,11070779,5365,0,1750830710,13194.073864429993,28061.065961789995,53327.56318776 2025-06-25,05:51:52.000,176,11070707,5445,0,1750830711,13194.026710259997,26216.061921240005,53327.55620064001 2025-06-25,05:51:53.000,176,11070737,5645,0,1750830712,13193.993028709992,28061.073010919994,53327.50030368 2025-06-25,05:51:54.000,176,11070701,5684,0,1750830713,13193.918929300002,31289.79307395,53327.486329440006 2025-06-25,05:51:55.000,176,11070718,4845,0,1750830714,13193.891984059992,28061.101207440006,53327.55620064001 2025-06-25,05:51:56.000,176,11070708,5245,0,1750830715,13193.871775129992,26216.061921240005,53327.49331656 2025-06-25,05:51:57.000,176,11070687,5085,0,1750830716,13193.838093580001,31289.821270469998,53327.49331656 2025-06-25,05:51:58.000,176,11070741,5044,0,1750830717,13193.797675720001,25754.788001430003,53327.5422264 2025-06-25,05:51:59.000,176,11070731,5605,0,1750830718,13193.770730479991,25293.556376399996,53327.486329440006 2025-06-25,05:52:00.000,176,11070701,5325,0,1750830719,13193.710103689991,24832.317702240005,53327.44440672 2025-06-25,05:52:01.000,176,11070748,4765,0,1750830720,13193.67642214,28061.00251962,53327.38850976001 2025-06-25,05:52:02.000,176,11070732,5005,0,1750830721,13193.60905903999,29905.999511040005,53327.402484 2025-06-25,05:52:03.000,176,11070756,4965,0,1750830722,13193.61579535,30828.427515450006,53327.39549688 2025-06-25,05:52:04.000,176,11070749,5205,0,1750830723,13193.57537749,30367.19589042,53327.402484 2025-06-25,05:52:05.000,176,11070723,4965,0,1750830724,13193.561904869995,28060.974323100003,53327.42344536 2025-06-25,05:52:06.000,176,11070750,5005,0,1750830725,13193.53495963,28522.227095520007,53327.45139384 2025-06-25,05:52:07.000,176,11070720,4845,0,1750830726,13193.521487009995,31289.63799309,53327.437419600006 2025-06-25,05:52:08.000,176,11070774,5044,0,1750830727,13193.49454177,25293.429492060008,53327.45139384 2025-06-25,05:52:09.000,176,11070733,5165,0,1750830728,13193.481069149995,31289.602747440003,53327.416458240004 2025-06-25,05:52:10.000,176,11070699,5005,0,1750830729,13193.44738759999,33134.53629669,53327.38850976001 2025-06-25,05:52:11.000,176,11070767,5605,0,1750830730,13193.46759652999,32212.058948370002,53327.42344536 2025-06-25,05:52:12.000,176,11070778,4605,0,1750830731,13193.460860219995,26215.857496469995,53327.45838096001 2025-06-25,05:52:13.000,176,11070697,5205,0,1750830732,13193.42717866999,28060.755800069994,53327.367548400005 2025-06-25,05:52:14.000,176,11070742,4685,0,1750830733,13193.45412391,25754.4989871,53327.38850976001 2025-06-25,05:52:15.000,176,11070785,5485,0,1750830734,13193.41370605,26215.77995604,53327.40947112001 2025-06-25,05:52:16.000,176,11070713,5445,0,1750830735,13193.44738759999,29905.71754584,53327.36056128001 2025-06-25,05:52:17.000,176,11070709,4365,0,1750830736,13193.45412391,34518.12543483,53327.30466432 2025-06-25,05:52:18.000,176,11070725,4325,0,1750830737,13193.420442359995,27138.151567409994,53327.318638560006 2025-06-25,05:52:19.000,176,11070723,5165,0,1750830738,13193.420442359995,29905.604759759997,53327.39549688 2025-06-25,05:52:20.000,176,11070688,5005,0,1750830739,13193.38676080999,30828.089157209994,53327.416458240004 2025-06-25,05:52:21.000,176,11070706,4965,0,1750830740,13193.380024499995,28060.628915730005,53327.34658704 2025-06-25,05:52:22.000,176,11070777,5165,0,1750830741,13193.37328819,27138.024683070005,53327.36056128001 2025-06-25,05:52:23.000,176,11070685,5445,0,1750830742,13193.34634294999,24370.58558898,53327.31165144001 2025-06-25,05:52:24.000,176,11070732,5165,0,1750830743,13193.36655187999,31750.524210749994,53327.35357416 2025-06-25,05:52:25.000,176,11070685,4445,0,1750830744,13193.36655187999,28521.747754680007,53327.44440672 2025-06-25,05:52:26.000,176,11070705,5405,0,1750830745,13193.37328819,30366.72359871,53327.40947112001 2025-06-25,05:52:27.000,176,11070704,4845,0,1750830746,13193.339606639995,24831.73967358,53327.40947112001 2025-06-25,05:52:28.000,176,11070736,5005,0,1750830747,13193.339606639995,28060.452687480007,53327.38152264 2025-06-25,05:52:29.000,176,11070738,4885,0,1750830748,13193.34634294999,22525.581548429996,53327.402484 2025-06-25,05:52:30.000,176,11070707,5365,0,1750830749,13193.33287033,31750.411424670005,53327.40947112001 2025-06-25,05:52:31.000,176,11070718,5085,0,1750830750,13193.33287033,30827.898830699996,53327.416458240004 2025-06-25,05:52:32.000,176,11070753,5445,0,1750830751,13193.319397709995,32211.671246219994,53327.31165144001 2025-06-25,05:52:33.000,176,11070733,4485,0,1750830752,13193.3126614,24831.711477060002,53327.35357416 2025-06-25,05:52:34.000,176,11070787,5365,0,1750830753,13193.278979849994,34056.63299199,53327.367548400005 2025-06-25,05:52:35.000,176,11070742,4605,0,1750830754,13193.198144129994,27599.178767670004,53327.36056128001 2025-06-25,05:52:36.000,176,11070730,5005,0,1750830755,13193.198144129994,29444.168709959995,53327.40947112001 2025-06-25,05:52:37.000,176,11070719,5245,0,1750830756,13193.191407819999,28521.66316512,53327.42344536 2025-06-25,05:52:38.000,176,11070741,5325,0,1750830757,13193.177935199994,29444.11936605,53327.38850976001 2025-06-25,05:52:39.000,176,11070749,5405,0,1750830758,13193.171198889999,31289.067013559994,53327.40947112001 2025-06-25,05:52:40.000,176,11070791,5485,0,1750830759,13193.191407819999,26676.652075439997,53327.38152264 2025-06-25,05:52:41.000,176,11070785,5684,0,1750830760,13193.164462579989,32211.558460140004,53327.38152264 2025-06-25,05:52:42.000,176,11070819,5325,0,1750830761,13193.110572099999,30827.764897229994,53327.30466432 2025-06-25,05:52:43.000,176,11070737,5565,0,1750830762,13193.097099479994,29905.280499779998,53327.33959992001 2025-06-25,05:52:44.000,176,11070777,5405,0,1750830763,13193.090363169998,28060.262360969995,53327.35357416 2025-06-25,05:52:45.000,176,11070754,5044,0,1750830764,13193.043208999989,26676.504043709996,53327.31165144001 2025-06-25,05:52:46.000,176,11070728,4805,0,1750830765,13193.029736379998,26676.525191099994,53327.27671584 2025-06-25,05:52:47.000,176,11070751,5405,0,1750830766,13193.029736379998,32211.45977232,53327.27671584 2025-06-25,05:52:48.000,176,11070742,4045,0,1750830767,13192.982582209988,29444.034776490007,53327.25575448 2025-06-25,05:52:49.000,176,11070731,5485,0,1750830768,13192.975845899993,27599.016637680004,53327.27671584 2025-06-25,05:52:50.000,176,11070732,4845,0,1750830769,13192.969109589998,30827.70850419,53327.318638560006 2025-06-25,05:52:51.000,176,11070736,4885,0,1750830770,13192.948900659998,24831.521150550005,53327.227806 2025-06-25,05:52:52.000,176,11070751,5325,0,1750830771,13192.935428039993,24831.450659249997,53327.19287040001 2025-06-25,05:52:53.000,176,11070752,5044,0,1750830772,13192.928691729998,26676.433552410002,53327.26274160001 2025-06-25,05:52:54.000,176,11070771,4845,0,1750830773,13192.942164349988,31750.12241034,53327.26274160001 2025-06-25,05:52:55.000,176,11070775,5365,0,1750830774,13192.935428039993,27137.686324830007,53327.26274160001 2025-06-25,05:52:56.000,176,11070755,5245,0,1750830775,13192.921955420003,30827.595718109995,53327.23479312 2025-06-25,05:52:57.000,176,11070775,5405,0,1750830776,13192.928691729998,29443.837400849996,53327.23479312 2025-06-25,05:52:58.000,176,11070754,5085,0,1750830777,13192.942164349988,28060.086132719996,53327.22081888001 2025-06-25,05:52:59.000,176,11070744,5044,0,1750830778,13192.935428039993,29905.019681970007,53327.248767360004 2025-06-25,05:53:00.000,176,11070743,5325,0,1750830779,13192.982582209988,35901.14359344001,53327.20684464 2025-06-25,05:53:01.000,176,11070704,5044,0,1750830780,13192.982582209988,28060.001543160004,53327.199857520005 2025-06-25,05:53:02.000,176,11070785,5325,0,1750830781,13193.016263759993,26676.243225900005,53327.199857520005 2025-06-25,05:53:03.000,176,11070743,5325,0,1750830782,13193.049945309998,29904.93509241,53327.17889616 2025-06-25,05:53:04.000,176,11070761,5445,0,1750830783,13193.029736379998,32672.367137370005,53327.13697344 2025-06-25,05:53:05.000,176,11070726,4965,0,1750830784,13193.016263759993,36362.23423587,53327.14396056001 2025-06-25,05:53:06.000,176,11070776,5125,0,1750830785,13193.043208999989,25753.667189760003,53327.227806 2025-06-25,05:53:07.000,176,11070733,5325,0,1750830786,13193.016263759993,29443.590681300004,53327.150947680006 2025-06-25,05:53:08.000,176,11070756,4925,0,1750830787,13193.056681619993,28521.134480370005,53327.16492192 2025-06-25,05:53:09.000,176,11070724,4765,0,1750830788,13193.016263759993,31749.798150360002,53327.14396056001 2025-06-25,05:53:10.000,176,11070725,5085,0,1750830789,13193.049945309998,31288.566525329996,53327.10902496 2025-06-25,05:53:11.000,176,11070727,5525,0,1750830790,13193.056681619993,30827.313752910006,53327.09505072001 2025-06-25,05:53:13.000,176,11070746,5125,0,1750830792,13193.103835789989,30827.320802040005,53327.04614088 2025-06-25,05:53:14.000,176,11070756,4725,0,1750830793,13193.130781029999,28059.860560560002,53327.09505072001 2025-06-25,05:53:15.000,176,11070729,5684,0,1750830794,13193.124044719989,29904.850502850008,53327.102037840006 2025-06-25,05:53:16.000,176,11070758,4925,0,1750830795,13193.130781029999,28982.394301919994,53327.03915376 2025-06-25,05:53:17.000,176,11070751,5325,0,1750830796,13193.164462579989,29904.808208069997,53327.02517952001 2025-06-25,05:53:18.000,176,11070764,4125,0,1750830797,13193.130781029999,34517.216097059994,53327.04614088 2025-06-25,05:53:19.000,176,11070711,5525,0,1750830798,13193.171198889999,30827.292605519993,53327.0181924 2025-06-25,05:53:20.000,176,11070740,4805,0,1750830799,13193.18467150999,31288.53832881,53327.06710224 2025-06-25,05:53:21.000,176,11070748,4965,0,1750830800,13193.177935199994,30827.320802040005,53327.0880636 2025-06-25,05:53:22.000,176,11070758,5044,0,1750830801,13193.20488043999,32672.28254781,53326.99723104 2025-06-25,05:53:23.000,176,11070660,4645,0,1750830802,13193.211616749999,30366.08212788,53327.00421816001 2025-06-25,05:53:24.000,176,11070751,4365,0,1750830803,13193.191407819999,30827.348998560003,53326.962295440004 2025-06-25,05:53:25.000,176,11070760,4965,0,1750830804,13193.231825679999,29904.899846760003,53326.96928256 2025-06-25,05:53:26.000,176,11070753,4605,0,1750830805,13193.22508936999,30366.131471789995,53327.03915376 2025-06-25,05:53:27.000,176,11070810,5044,0,1750830806,13193.218353059994,30366.138520919994,53327.04614088 2025-06-25,05:53:28.000,176,11070803,5525,0,1750830807,13193.238561989994,33133.676302830005,53327.081076480004 2025-06-25,05:53:29.000,176,11070734,4845,0,1750830808,13193.238561989994,27598.791065519996,53326.962295440004 2025-06-25,05:53:30.000,176,11070726,4285,0,1750830809,13193.28571615999,33133.76794152,53326.99723104 2025-06-25,05:53:31.000,176,11070743,5125,0,1750830810,13193.25203461,31288.785048360005,53326.983256800006 2025-06-25,05:53:32.000,176,11070814,5165,0,1750830811,13193.238561989994,31750.108312080003,53327.00421816001 2025-06-25,05:53:33.000,176,11070785,5205,0,1750830812,13193.22508936999,34978.80017859,53326.99024392 2025-06-25,05:53:34.000,176,11070787,4485,0,1750830813,13193.29245247,31750.108312080003,53327.05312800001 2025-06-25,05:53:35.000,176,11070751,5525,0,1750830814,13193.278979849994,28060.170722280003,53327.00421816001 2025-06-25,05:53:36.000,176,11070783,5205,0,1750830815,13193.29245247,28060.22006619,53327.00421816001 2025-06-25,05:53:37.000,176,11070755,5605,0,1750830816,13193.34634294999,33133.91597325,53327.04614088 2025-06-25,05:53:38.000,176,11070740,4004,0,1750830817,13193.33287033,25754.076039299995,53327.06710224 2025-06-25,05:53:39.000,176,11070742,4925,0,1750830818,13193.278979849994,28060.34695053,53327.06710224 2025-06-25,05:53:40.000,176,11070778,3965,0,1750830819,13193.278979849994,27137.92599525,53326.97626968001 2025-06-25,05:53:41.000,176,11070775,4645,0,1750830820,13193.30592508999,33595.36612131,53327.04614088 2025-06-25,05:53:42.000,176,11070802,5044,0,1750830821,13193.28571615999,31750.46781771,53326.99024392 2025-06-25,05:53:43.000,176,11070739,5365,0,1750830822,13193.299188779994,26215.519138229996,53326.92037272 2025-06-25,05:53:44.000,176,11070766,4925,0,1750830823,13193.278979849994,28060.558424429997,53326.934346960006 2025-06-25,05:53:45.000,176,11070744,5085,0,1750830824,13193.28571615999,29905.56246498,53326.95530832001 2025-06-25,05:53:46.000,176,11070742,5044,0,1750830825,13193.27224354,30828.1807959,53326.89242424 2025-06-25,05:53:47.000,176,11070729,5205,0,1750830826,13193.32613401999,29905.668201930006,53326.913385600004 2025-06-25,05:53:48.000,176,11070786,4925,0,1750830827,13193.3126614,33595.67628303,53326.934346960006 2025-06-25,05:53:49.000,176,11070695,4525,0,1750830828,13193.30592508999,32211.960260549997,53326.92037272 2025-06-25,05:53:50.000,176,11070717,5485,0,1750830829,13193.33287033,28983.30363969,53326.94133408 2025-06-25,05:53:51.000,176,11070775,4525,0,1750830830,13193.339606639995,32211.995506199994,53326.90639848001 2025-06-25,05:53:52.000,176,11070750,4965,0,1750830831,13193.37328819,30828.33587676,53326.934346960006 2025-06-25,05:53:53.000,176,11070699,5365,0,1750830832,13193.40696973999,29444.626903409997,53326.96928256 2025-06-25,05:53:54.000,176,11070744,5125,0,1750830833,13193.44738759999,33595.84546215,53326.9483212 2025-06-25,05:53:55.000,176,11070772,4925,0,1750830834,13193.46759652999,28983.402327510004,53326.96928256 2025-06-25,05:53:56.000,176,11070773,5445,0,1750830835,13193.48780545999,26215.927987770003,53326.89242424 2025-06-25,05:53:57.000,176,11070770,4965,0,1750830836,13193.47433284,28983.493966199996,53326.89242424 2025-06-25,05:53:58.000,176,11070699,5325,0,1750830837,13193.50801438999,28061.065961789995,53326.92037272 2025-06-25,05:53:59.000,176,11070755,5245,0,1750830838,13193.541695939995,27599.841385890002,53326.95530832001 2025-06-25,05:54:00.000,176,11070752,4845,0,1750830839,13193.53495963,28983.564457500004,53326.90639848001 2025-06-25,05:54:01.000,176,11070763,5485,0,1750830840,13193.56864117999,24371.135421119994,53326.87845 2025-06-25,05:54:02.000,176,11070719,5325,0,1750830841,13193.561904869995,29444.838377310007,53326.88543712001 2025-06-25,05:54:03.000,176,11070760,4925,0,1750830842,13193.58885010999,27599.890729799998,53326.8435144 2025-06-25,05:54:04.000,176,11070749,5405,0,1750830843,13193.622531659996,27599.947122840007,53326.864475760005 2025-06-25,05:54:05.000,176,11070746,4885,0,1750830844,13193.61579535,28983.634948799998,53326.815565920006 2025-06-25,05:54:06.000,176,11070707,5605,0,1750830845,13193.649476899991,25754.95718055,53326.934346960006 2025-06-25,05:54:07.000,176,11070726,4685,0,1750830846,13193.642740589996,29906.21098494,53326.8435144 2025-06-25,05:54:08.000,176,11070704,5044,0,1750830847,13193.703367379996,25755.006524459997,53326.87845 2025-06-25,05:54:09.000,176,11070737,5405,0,1750830848,13193.730312619991,32212.538289210002,53326.864475760005 2025-06-25,05:54:10.000,176,11070718,4965,0,1750830849,13193.743785239996,31290.039793500007,53326.89242424 2025-06-25,05:54:11.000,176,11070736,5125,0,1750830850,13193.757257860001,31751.25732027,53326.913385600004 2025-06-25,05:54:12.000,176,11070746,5125,0,1750830851,13193.790939409992,31751.27141853,53326.85748864001 2025-06-25,05:54:13.000,176,11070706,4685,0,1750830852,13193.804412029996,25755.048819239993,53326.815565920006 2025-06-25,05:54:14.000,176,11070689,5325,0,1750830853,13193.777466790001,26216.343886439994,53326.87146288 2025-06-25,05:54:15.000,176,11070728,5125,0,1750830854,13193.851566199992,30367.52719953,53326.87146288 2025-06-25,05:54:16.000,176,11070738,4805,0,1750830855,13193.851566199992,34518.78805305,53326.87146288 2025-06-25,05:54:17.000,176,11070751,5205,0,1750830856,13193.878511440002,30367.5201504,53326.85050152 2025-06-25,05:54:18.000,176,11070726,4885,0,1750830857,13193.871775129992,27138.849431280003,53326.794604560004 2025-06-25,05:54:19.000,176,11070775,5405,0,1750830858,13193.925665609997,29906.344918410003,53326.815565920006 2025-06-25,05:54:20.000,176,11070763,5684,0,1750830859,13193.945874539997,28983.874619220005,53326.7736432 2025-06-25,05:54:21.000,176,11070778,4885,0,1750830860,13193.966083469997,28522.62889593,53326.82954016 2025-06-25,05:54:22.000,176,11070768,4885,0,1750830861,13193.959347160002,27600.102203700008,53326.794604560004 2025-06-25,05:54:23.000,176,11070742,5085,0,1750830862,13193.966083469997,31290.082088280004,53326.80857880001 2025-06-25,05:54:24.000,176,11070787,5405,0,1750830863,13193.966083469997,30828.864561509996,53326.8435144 2025-06-25,05:54:25.000,176,11070757,5445,0,1750830864,13193.959347160002,25293.922931160007,53326.78761744001 2025-06-25,05:54:26.000,176,11070751,5405,0,1750830865,13193.966083469997,30367.647034740003,53326.864475760005 2025-06-25,05:54:27.000,176,11070767,5285,0,1750830866,13193.986292399997,28522.63594506,53326.8435144 2025-06-25,05:54:28.000,176,11070745,5205,0,1750830867,13193.993028709992,32673.910896839996,53326.815565920006 2025-06-25,05:54:29.000,176,11070758,5044,0,1750830868,13193.993028709992,30367.67523126,53326.794604560004 2025-06-25,05:54:30.000,176,11070760,4845,0,1750830869,13193.999765020002,32673.87565119,53326.87146288 2025-06-25,05:54:31.000,176,11070779,5405,0,1750830870,13194.006501329997,29906.415409709996,53326.82255304 2025-06-25,05:54:32.000,176,11070768,4925,0,1750830871,13194.033446569993,28522.671190709996,53326.794604560004 2025-06-25,05:54:33.000,176,11070703,5285,0,1750830872,13194.013237639992,28983.888717480004,53326.85050152 2025-06-25,05:54:34.000,176,11070753,5445,0,1750830873,13194.019973950002,26677.7235432,53326.78761744001 2025-06-25,05:54:35.000,176,11070781,5605,0,1750830874,13194.013237639992,31290.216021750006,53326.815565920006 2025-06-25,05:54:36.000,176,11070772,4845,0,1750830875,13193.966083469997,30367.66818213,53326.794604560004 2025-06-25,05:54:37.000,176,11070805,5485,0,1750830876,13193.979556090002,26216.470770779997,53326.80857880001 2025-06-25,05:54:38.000,176,11070798,5005,0,1750830877,13193.959347160002,28061.460713070002,53326.8435144 2025-06-25,05:54:39.000,176,11070789,5525,0,1750830878,13193.999765020002,27600.214989779997,53326.83652728001 2025-06-25,05:54:40.000,176,11070769,4405,0,1750830879,13193.952610849992,25294.00752072,53326.75966896001 2025-06-25,05:54:41.000,176,11070803,4645,0,1750830880,13193.939138230002,29445.21903033,53326.65486216 2025-06-25,05:54:42.000,176,11070789,4405,0,1750830881,13193.898720370002,24832.719502649998,53326.71075912 2025-06-25,05:54:43.000,176,11070780,4685,0,1750830882,13193.905456679997,26677.75173972,53326.68979776001 2025-06-25,05:54:44.000,176,11070786,4805,0,1750830883,13193.952610849992,28984.001503559994,53326.73172048 2025-06-25,05:54:45.000,176,11070783,5325,0,1750830884,13193.912192989992,28061.47481133,53326.66184928 2025-06-25,05:54:46.000,176,11070758,5005,0,1750830885,13193.999765020002,33596.515129499996,53326.72473336 2025-06-25,05:54:47.000,176,11070775,5325,0,1750830886,13193.972819779992,28984.008552690007,53326.68281064 2025-06-25,05:54:48.000,176,11070724,4085,0,1750830887,13193.999765020002,30367.759820820007,53326.696784880005 2025-06-25,05:54:49.000,176,11070717,5285,0,1750830888,13194.040182880002,31290.29356218,53326.703772 2025-06-25,05:54:50.000,176,11070749,5525,0,1750830889,13194.019973950002,33135.31875012,53326.703772 2025-06-25,05:54:51.000,176,11070761,5605,0,1750830890,13194.006501329997,30829.054888020008,53326.72473336 2025-06-25,05:54:52.000,176,11070734,4845,0,1750830891,13193.986292399997,29906.598687089994,53326.64088792001 2025-06-25,05:54:53.000,176,11070750,4805,0,1750830892,13193.966083469997,32212.813205280007,53326.65486216 2025-06-25,05:54:54.000,176,11070787,5485,0,1750830893,13193.939138230002,27139.089101699996,53326.68281064 2025-06-25,05:54:55.000,176,11070734,4925,0,1750830894,13193.918929300002,28984.135437029996,53326.647875040006 2025-06-25,05:54:56.000,176,11070677,5565,0,1750830895,13193.918929300002,35902.884728549994,53326.598965200006 2025-06-25,05:54:57.000,176,11070770,4725,0,1750830896,13193.885247749997,31751.666169810007,53326.64088792001 2025-06-25,05:54:58.000,176,11070753,5085,0,1750830897,13193.844829889997,26677.935017099997,53326.647875040006 2025-06-25,05:54:59.000,176,11070685,5285,0,1750830898,13193.844829889997,31290.469790429997,53326.59197808001 2025-06-25,05:55:00.000,176,11070728,4845,0,1750830899,13193.865038819997,26216.724539460003,53326.66184928 2025-06-25,05:55:01.000,176,11070718,4685,0,1750830900,13193.817884650001,33135.45973272,53326.58499096 2025-06-25,05:55:02.000,176,11070701,5445,0,1750830901,13193.797675720001,34519.26034476,53326.60595232 2025-06-25,05:55:03.000,176,11070770,5044,0,1750830902,13193.784203099996,28061.742678270006,53326.6339008 2025-06-25,05:55:04.000,176,11070718,5085,0,1750830903,13193.784203099996,27600.482856720002,53326.59197808001 2025-06-25,05:55:05.000,176,11070764,4845,0,1750830904,13193.757257860001,30829.273411050002,53326.529094000005 2025-06-25,05:55:06.000,176,11070739,4565,0,1750830905,13193.770730479991,30368.055884279995,53326.53608112 2025-06-25,05:55:07.000,176,11070792,4765,0,1750830906,13193.790939409992,31751.793054149995,53326.4941584 2025-06-25,05:55:08.000,176,11070733,5285,0,1750830907,13193.817884650001,28984.304616149995,53326.51511976 2025-06-25,05:55:09.000,176,11070717,5325,0,1750830908,13193.790939409992,30829.350951479995,53326.55005536001 2025-06-25,05:55:10.000,176,11070707,5525,0,1750830909,13193.784203099996,31290.59667477,53326.4941584 2025-06-25,05:55:11.000,176,11070768,4925,0,1750830910,13193.790939409992,26678.083048829998,53326.480184160006 2025-06-25,05:55:12.000,176,11070736,5325,0,1750830911,13193.763994169996,30368.069982539993,53326.50813264 2025-06-25,05:55:13.000,176,11070724,4925,0,1750830912,13193.770730479991,35441.787036990005,53326.5640296 2025-06-25,05:55:14.000,176,11070734,5044,0,1750830913,13193.743785239996,28984.325763540008,53326.44524856 2025-06-25,05:55:15.000,176,11070742,4885,0,1750830914,13193.757257860001,28523.10118764,53326.52210688001 2025-06-25,05:55:16.000,176,11070759,5485,0,1750830915,13193.763994169996,29445.627879870008,53326.51511976 2025-06-25,05:55:17.000,176,11070784,4845,0,1750830916,13193.784203099996,28984.42445136,53326.54306824 2025-06-25,05:55:18.000,176,11070699,5445,0,1750830917,13193.797675720001,32213.165661780004,53326.50813264 2025-06-25,05:55:19.000,176,11070766,4765,0,1750830918,13193.770730479991,31751.926987619998,53326.48717128 2025-06-25,05:55:20.000,176,11070718,4845,0,1750830919,13193.784203099996,25294.345878959997,53326.57101672001 2025-06-25,05:55:21.000,176,11070765,5365,0,1750830920,13193.790939409992,31290.667166069994,53326.51511976 2025-06-25,05:55:22.000,176,11070684,5044,0,1750830921,13193.777466790001,32213.158612650004,53326.50813264 2025-06-25,05:55:23.000,176,11070688,4765,0,1750830922,13193.797675720001,30368.182768619998,53326.529094000005 2025-06-25,05:55:24.000,176,11070736,4125,0,1750830923,13193.757257860001,28984.473795269994,53326.55005536001 2025-06-25,05:55:25.000,176,11070776,4885,0,1750830924,13193.777466790001,32213.20090743,53326.529094000005 2025-06-25,05:55:26.000,176,11070715,5605,0,1750830925,13193.784203099996,31752.011577180005,53326.529094000005 2025-06-25,05:55:27.000,176,11070761,5245,0,1750830926,13193.757257860001,26678.252227949997,53326.54306824 2025-06-25,05:55:28.000,176,11070731,5365,0,1750830927,13193.790939409992,26216.950111619997,53326.626913680004 2025-06-25,05:55:29.000,176,11070751,5085,0,1750830928,13193.797675720001,31290.75175563,53326.55005536001 2025-06-25,05:55:30.000,176,11070761,5565,0,1750830929,13193.770730479991,28523.27036676,53326.57101672001 2025-06-25,05:55:31.000,176,11070718,4045,0,1750830930,13193.817884650001,29907.063929669996,53326.59197808001 2025-06-25,05:55:32.000,176,11070687,4525,0,1750830931,13193.817884650001,29445.790009860008,53326.50114552001 2025-06-25,05:55:33.000,176,11070773,5445,0,1750830932,13193.844829889997,26678.245178819998,53326.578003840004 2025-06-25,05:55:34.000,176,11070729,4645,0,1750830933,13193.838093580001,30829.597671030002,53326.61992656001 2025-06-25,05:55:35.000,176,11070733,4525,0,1750830934,13193.817884650001,28984.537237440003,53326.59197808001 2025-06-25,05:55:36.000,176,11070728,4925,0,1750830935,13193.851566199992,26678.357964900002,53326.55704248 2025-06-25,05:55:37.000,176,11070693,4525,0,1750830936,13193.831357269992,29907.17671575,53326.60595232 2025-06-25,05:55:38.000,176,11070752,5044,0,1750830937,13193.898720370002,26678.36501403,53326.58499096 2025-06-25,05:55:39.000,176,11070732,5125,0,1750830938,13193.925665609997,22527.15350442,53326.647875040006 2025-06-25,05:55:40.000,176,11070810,5005,0,1750830939,13193.918929300002,28984.706416560002,53326.58499096 2025-06-25,05:55:41.000,176,11070741,5485,0,1750830940,13193.898720370002,26217.210929430003,53326.61293944 2025-06-25,05:55:42.000,176,11070732,4925,0,1750830941,13193.918929300002,32213.574511319996,53326.57101672001 2025-06-25,05:55:43.000,176,11070741,5245,0,1750830942,13193.925665609997,25756.035697440006,53326.61992656001 2025-06-25,05:55:44.000,176,11070733,5405,0,1750830943,13193.925665609997,23911.04575515,53326.598965200006 2025-06-25,05:55:45.000,176,11070750,4845,0,1750830944,13193.912192989992,27139.83630948,53326.61293944 2025-06-25,05:55:46.000,176,11070726,4845,0,1750830945,13193.966083469997,31752.420426719997,53326.60595232 2025-06-25,05:55:47.000,176,11070695,5205,0,1750830946,13193.979556090002,33136.185793109995,53326.64088792001 2025-06-25,05:55:48.000,176,11070725,5325,0,1750830947,13194.019973950002,25756.197827430005,53326.61992656001 2025-06-25,05:55:49.000,176,11070771,5485,0,1750830948,13194.019973950002,27601.208917109994,53326.647875040006 2025-06-25,05:55:50.000,176,11070735,5605,0,1750830949,13194.046919189997,31291.216998210002,53326.65486216 2025-06-25,05:55:51.000,176,11070766,4845,0,1750830950,13194.067128119998,27139.963193820004,53326.647875040006 2025-06-25,05:55:52.000,176,11070799,5325,0,1750830951,13194.121018600003,25756.24717134,53326.66184928 2025-06-25,05:55:53.000,176,11070772,4765,0,1750830952,13194.154700149993,26678.752716179995,53326.66184928 2025-06-25,05:55:54.000,176,11070760,4925,0,1750830953,13194.195118009993,34520.11328949001,53326.60595232 2025-06-25,05:55:55.000,176,11070723,4685,0,1750830954,13194.174909079993,28523.799051509995,53326.66184928 2025-06-25,05:55:56.000,176,11070759,4125,0,1750830955,13194.222063249988,27140.033685119997,53326.68281064 2025-06-25,05:55:57.000,176,11070739,5445,0,1750830956,13194.208590629998,26678.759765309995,53326.696784880005 2025-06-25,05:55:58.000,176,11070770,4165,0,1750830957,13194.262481109989,27140.054832509995,53326.68979776001 2025-06-25,05:55:59.000,176,11070778,4205,0,1750830958,13194.249008489998,34058.89576272,53326.703772 2025-06-25,05:56:00.000,176,11070721,5445,0,1750830959,13194.296162659994,30368.824239449998,53326.745694720004 2025-06-25,05:56:01.000,176,11070757,4525,0,1750830960,13194.269217419998,30368.859485099994,53326.71075912 2025-06-25,05:56:02.000,176,11070739,5605,0,1750830961,13194.316371589994,27601.28645754,53326.75268184 2025-06-25,05:56:03.000,176,11070738,5005,0,1750830962,13194.329844209999,29446.339842,53326.75966896001 2025-06-25,05:56:04.000,176,11070712,5285,0,1750830963,13194.316371589994,27140.061881639995,53326.794604560004 2025-06-25,05:56:05.000,176,11070723,5445,0,1750830964,13194.323107899989,29907.67015485,53326.82954016 2025-06-25,05:56:06.000,176,11070755,5485,0,1750830965,13194.356789449994,28985.094118709996,53326.82255304 2025-06-25,05:56:07.000,176,11070765,5285,0,1750830966,13194.336580519994,29907.634909200002,53326.78761744001 2025-06-25,05:56:08.000,176,11070677,4725,0,1750830967,13194.350053139999,25295.057841090005,53326.8435144 2025-06-25,05:56:09.000,176,11070727,5445,0,1750830968,13194.309635279998,34981.387209299995,53326.75268184 2025-06-25,05:56:10.000,176,11070790,4925,0,1750830969,13194.323107899989,26678.837305740002,53326.864475760005 2025-06-25,05:56:11.000,176,11070749,5645,0,1750830970,13194.343316829989,24372.566394509995,53326.864475760005 2025-06-25,05:56:12.000,176,11070741,4645,0,1750830971,13194.336580519994,28523.869542810004,53326.89941136 2025-06-25,05:56:13.000,176,11070726,5085,0,1750830972,13194.323107899989,30368.908829010004,53326.87845 2025-06-25,05:56:14.000,176,11070768,5005,0,1750830973,13194.316371589994,31752.70944105,53326.82954016 2025-06-25,05:56:15.000,176,11070716,4765,0,1750830974,13194.249008489998,32213.99040999,53326.815565920006 2025-06-25,05:56:16.000,176,11070749,5445,0,1750830975,13194.289426349998,30368.915878140004,53326.83652728001 2025-06-25,05:56:17.000,176,11070755,5485,0,1750830976,13194.255744799993,29907.64195833,53326.82954016 2025-06-25,05:56:18.000,176,11070743,5485,0,1750830977,13194.269217419998,30368.873583360008,53326.85050152 2025-06-25,05:56:19.000,176,11070747,5085,0,1750830978,13194.249008489998,27601.363997969995,53326.82255304 2025-06-25,05:56:20.000,176,11070701,5085,0,1750830979,13194.282690039989,32213.898771299995,53326.78063032 2025-06-25,05:56:21.000,176,11070738,4125,0,1750830980,13194.269217419998,28985.101167839995,53326.8435144 2025-06-25,05:56:22.000,176,11070697,4645,0,1750830981,13194.242272179989,28062.581524740002,53326.82255304 2025-06-25,05:56:23.000,176,11070738,4925,0,1750830982,13194.249008489998,32675.095150680005,53326.78063032 2025-06-25,05:56:24.000,176,11070686,4925,0,1750830983,13194.262481109989,28062.532180830007,53326.78063032 2025-06-25,05:56:25.000,176,11070710,5285,0,1750830984,13194.289426349998,30368.81719032,53326.87146288 2025-06-25,05:56:26.000,176,11070727,5365,0,1750830985,13194.242272179989,27140.01253773,53326.78063032 2025-06-25,05:56:27.000,176,11070723,5445,0,1750830986,13194.222063249988,29446.255252439994,53326.794604560004 2025-06-25,05:56:28.000,176,11070709,5325,0,1750830987,13194.242272179989,28523.714461950003,53326.80857880001 2025-06-25,05:56:29.000,176,11070654,5125,0,1750830988,13194.242272179989,33136.242186150004,53326.80857880001 2025-06-25,05:56:30.000,176,11070741,5205,0,1750830989,13194.249008489998,22988.631848999998,53326.864475760005 2025-06-25,05:56:31.000,176,11070732,4845,0,1750830990,13194.215326939993,26678.68927401,53326.78761744001 2025-06-25,05:56:32.000,176,11070760,4725,0,1750830991,13194.249008489998,28062.384149100006,53326.794604560004 2025-06-25,05:56:33.000,176,11070799,5485,0,1750830992,13194.235535869993,28523.58757761,53326.8435144 2025-06-25,05:56:34.000,176,11070726,4045,0,1750830993,13194.262481109989,30368.676207719996,53326.82255304 2025-06-25,05:56:35.000,176,11070734,5044,0,1750830994,13194.242272179989,24372.319674960003,53326.80857880001 2025-06-25,05:56:36.000,176,11070751,5365,0,1750830995,13194.235535869993,28523.643970649995,53326.80857880001 2025-06-25,05:56:37.000,176,11070731,5205,0,1750830996,13194.208590629998,27601.096131030004,53326.82954016 2025-06-25,05:56:38.000,176,11070729,4845,0,1750830997,13194.201854319988,23911.05280428,53326.80159168 2025-06-25,05:56:39.000,176,11070568,4365,0,1750830998,13194.188381699998,27601.053836249994,53326.794604560004 2025-06-25,05:56:40.000,176,11070754,4925,0,1750830999,13194.201854319988,34058.59265013,53326.8435144 2025-06-25,05:56:41.000,176,11070730,4965,0,1750831000,13194.201854319988,30368.598667290004,53326.85050152 2025-06-25,05:56:42.000,176,11070749,4605,0,1750831001,13194.201854319988,30368.605716420003,53326.8435144 2025-06-25,05:56:43.000,176,11070788,4765,0,1750831002,13194.188381699998,31752.335837160004,53326.82255304 2025-06-25,05:56:44.000,176,11070700,4004,0,1750831003,13194.201854319988,33597.41036901,53326.8435144 2025-06-25,05:56:45.000,176,11070705,5325,0,1750831004,13194.174909079993,25294.761777630003,53326.82255304 2025-06-25,05:56:46.000,176,11070713,5565,0,1750831005,13194.201854319988,30829.837341449995,53326.83652728001 2025-06-25,05:56:47.000,176,11070665,5325,0,1750831006,13194.188381699998,32213.595658709994,53326.80159168 2025-06-25,05:56:48.000,176,11070727,5365,0,1750831007,13194.215326939993,28984.89674307,53326.745694720004 2025-06-25,05:56:49.000,176,11070761,5085,0,1750831008,13194.208590629998,33597.40331988,53326.815565920006 2025-06-25,05:56:50.000,176,11070768,5044,0,1750831009,13194.269217419998,25294.81112154,53326.80159168 2025-06-25,05:56:51.000,176,11070682,4765,0,1750831010,13194.269217419998,25294.78997415,53326.7736432 2025-06-25,05:56:52.000,176,11070729,5285,0,1750831011,13194.255744799993,29907.395238779995,53326.745694720004 2025-06-25,05:56:53.000,176,11070672,4765,0,1750831012,13194.255744799993,30368.612765550002,53326.78761744001 2025-06-25,05:56:54.000,176,11070674,4925,0,1750831013,13194.262481109989,28062.363001710008,53326.73870760001 2025-06-25,05:56:55.000,176,11070782,4925,0,1750831014,13194.282690039989,31291.202899950003,53326.73870760001 2025-06-25,05:56:56.000,176,11070751,5365,0,1750831015,13194.275953729993,25294.888661970006,53326.78063032 2025-06-25,05:56:57.000,176,11070768,4885,0,1750831016,13194.275953729993,25294.853416319995,53326.78761744001 2025-06-25,05:56:58.000,176,11070737,5525,0,1750831017,13194.282690039989,30368.697355109995,53326.7736432 2025-06-25,05:56:59.000,176,11070775,4525,0,1750831018,13194.289426349998,25756.197827430005,53326.745694720004 2025-06-25,05:57:00.000,176,11070762,5125,0,1750831019,13194.323107899989,30829.92898014,53326.80857880001 2025-06-25,05:57:01.000,176,11070728,4885,0,1750831020,13194.309635279998,27601.208917109994,53326.7736432 2025-06-25,05:57:02.000,176,11070771,4365,0,1750831021,13194.323107899989,27601.223015370007,53326.83652728001 2025-06-25,05:57:03.000,176,11070770,5005,0,1750831022,13194.329844209999,30829.978324049996,53326.7736432 2025-06-25,05:57:04.000,176,11070759,5245,0,1750831023,13194.336580519994,29446.248203309995,53326.82255304 2025-06-25,05:57:05.000,176,11070753,5365,0,1750831024,13194.350053139999,30830.027667960007,53326.82954016 2025-06-25,05:57:06.000,176,11070751,4725,0,1750831025,13194.329844209999,28523.7497076,53326.78761744001 2025-06-25,05:57:07.000,176,11070784,4805,0,1750831026,13194.329844209999,28062.525131700007,53326.80857880001 2025-06-25,05:57:08.000,176,11070707,5485,0,1750831027,13194.302898969989,31291.308636899994,53326.78063032 2025-06-25,05:57:09.000,176,11070744,4845,0,1750831028,13194.316371589994,28985.06592219,53326.78761744001 2025-06-25,05:57:10.000,176,11070723,4445,0,1750831029,13194.336580519994,31291.294538639995,53326.815565920006 2025-06-25,05:57:11.000,176,11070744,3965,0,1750831030,13194.289426349998,31752.610753229994,53326.815565920006 2025-06-25,05:57:12.000,176,11070773,4645,0,1750831031,13194.309635279998,25295.071939350004,53326.85050152 2025-06-25,05:57:13.000,176,11070708,4605,0,1750831032,13194.282690039989,31291.38617733,53326.82954016 2025-06-25,05:57:14.000,176,11070726,5044,0,1750831033,13194.302898969989,29446.403284169995,53326.75268184 2025-06-25,05:57:15.000,176,11070730,4685,0,1750831034,13194.289426349998,30830.175699690008,53326.80159168 2025-06-25,05:57:16.000,176,11070701,5765,0,1750831035,13194.249008489998,28062.680212559993,53326.78761744001 2025-06-25,05:57:17.000,176,11070693,4645,0,1750831036,13194.215326939993,23450.131340969994,53326.815565920006 2025-06-25,05:57:18.000,176,11070669,5285,0,1750831037,13194.201854319988,32214.00450825,53326.8435144 2025-06-25,05:57:19.000,176,11070738,5165,0,1750831038,13194.201854319988,34520.36000904,53326.83652728001 2025-06-25,05:57:20.000,176,11070733,4405,0,1750831039,13194.222063249988,29446.487873730002,53326.78761744001 2025-06-25,05:57:21.000,176,11070729,5285,0,1750831040,13194.208590629998,34981.605732330005,53326.80159168 2025-06-25,05:57:22.000,176,11070729,5365,0,1750831041,13194.147963839998,31752.772883219994,53326.794604560004 2025-06-25,05:57:23.000,176,11070695,5325,0,1750831042,13194.154700149993,29907.691302239997,53326.82255304 2025-06-25,05:57:24.000,176,11070737,4405,0,1750831043,13194.121018600003,30369.028664219994,53326.82255304 2025-06-25,05:57:25.000,176,11070757,4445,0,1750831044,13194.127754909998,32213.99040999,53326.794604560004 2025-06-25,05:57:26.000,176,11070738,4525,0,1750831045,13194.087337049998,29907.733597020007,53326.794604560004 2025-06-25,05:57:27.000,176,11070707,5285,0,1750831046,13194.080600740002,28985.185757400002,53326.864475760005 2025-06-25,05:57:28.000,176,11070726,4085,0,1750831047,13194.040182880002,30830.210945340004,53326.80159168 2025-06-25,05:57:29.000,176,11070744,4845,0,1750831048,13194.019973950002,28985.185757400002,53326.815565920006 2025-06-25,05:57:30.000,176,11070726,4925,0,1750831049,13193.999765020002,29446.445578950006,53326.87146288 2025-06-25,05:57:31.000,176,11070578,4845,0,1750831050,13193.979556090002,31752.70239192,53326.87845 2025-06-25,05:57:32.000,176,11070725,5445,0,1750831051,13193.945874539997,30368.915878140004,53326.815565920006 2025-06-25,05:57:33.000,176,11070691,5485,0,1750831052,13193.959347160002,24372.580492769994,53326.82255304 2025-06-25,05:57:34.000,176,11070732,4885,0,1750831053,13193.905456679997,35442.72457128001,53326.82954016 2025-06-25,05:57:35.000,176,11070748,4925,0,1750831054,13193.885247749997,34520.22607557,53326.85748864001 2025-06-25,05:57:36.000,176,11070751,5765,0,1750831055,13193.898720370002,28523.827248030007,53326.80159168 2025-06-25,05:57:37.000,176,11070747,5245,0,1750831056,13193.831357269992,29907.522123119998,53326.80159168 2025-06-25,05:57:38.000,176,11070747,5485,0,1750831057,13193.851566199992,27140.01253773,53326.82954016 2025-06-25,05:57:39.000,176,11070736,4925,0,1750831058,13193.831357269992,33136.31267745,53326.83652728001 2025-06-25,05:57:40.000,176,11070706,4965,0,1750831059,13193.811148339992,31752.519114540002,53326.815565920006 2025-06-25,05:57:41.000,176,11070768,4605,0,1750831060,13193.824620959997,31752.54026193,53326.78761744001 2025-06-25,05:57:42.000,176,11070737,5245,0,1750831061,13193.804412029996,30368.774895540002,53326.80159168 2025-06-25,05:57:43.000,176,11070722,5165,0,1750831062,13193.784203099996,29907.423435300007,53326.7736432 2025-06-25,05:57:44.000,176,11070763,5365,0,1750831063,13193.790939409992,27139.899751649995,53326.864475760005 2025-06-25,05:57:45.000,176,11070718,4485,0,1750831064,13193.770730479991,29907.437533560005,53326.75268184 2025-06-25,05:57:46.000,176,11070753,5125,0,1750831065,13193.757257860001,28984.91084133,53326.815565920006 2025-06-25,05:57:47.000,176,11070757,5205,0,1750831066,13193.710103689991,29907.444582690005,53326.7736432 2025-06-25,05:57:48.000,176,11070768,4765,0,1750831067,13193.716840000001,29907.388189649995,53326.73172048 2025-06-25,05:57:49.000,176,11070754,4805,0,1750831068,13193.716840000001,27139.878604259997,53326.80159168 2025-06-25,05:57:50.000,176,11070721,5365,0,1750831069,13193.730312619991,31291.181752560005,53326.71075912 2025-06-25,05:57:51.000,176,11070803,4445,0,1750831070,13193.689894759991,29446.121318970007,53326.75268184 2025-06-25,05:57:52.000,176,11070763,5125,0,1750831071,13193.703367379996,22988.61775074,53326.73870760001 2025-06-25,05:57:53.000,176,11070703,5445,0,1750831072,13193.703367379996,27139.892702519996,53326.75268184 2025-06-25,05:57:54.000,176,11070744,4805,0,1750831073,13193.69663107,29907.416386170007,53326.766656080006 2025-06-25,05:57:55.000,176,11070743,5325,0,1750831074,13193.69663107,29446.114269840007,53326.78063032 2025-06-25,05:57:56.000,176,11070751,5325,0,1750831075,13193.69663107,28984.88969394,53326.766656080006 2025-06-25,05:57:57.000,176,11070659,5445,0,1750831076,13193.683158449996,28523.58757761,53326.75966896001 2025-06-25,05:57:58.000,176,11070784,4925,0,1750831077,13193.67642214,23449.76478621,53326.75966896001 2025-06-25,05:57:59.000,176,11070779,5325,0,1750831078,13193.67642214,29907.34589487,53326.78761744001 2025-06-25,05:58:00.000,176,11070777,5165,0,1750831079,13193.649476899991,28523.538233700005,53326.815565920006 2025-06-25,05:58:01.000,176,11070694,4965,0,1750831080,13193.65621321,31291.097163,53326.794604560004 2025-06-25,05:58:02.000,176,11070729,4445,0,1750831081,13193.669685829991,27601.067934510007,53326.78063032 2025-06-25,05:58:03.000,176,11070771,5565,0,1750831082,13193.683158449996,29446.001483760003,53326.67582352 2025-06-25,05:58:04.000,176,11070730,4805,0,1750831083,13193.65621321,28062.320706929997,53326.75268184 2025-06-25,05:58:05.000,176,11070704,5205,0,1750831084,13193.69663107,28062.29251041,53326.73172048 2025-06-25,05:58:06.000,176,11070766,4605,0,1750831085,13193.730312619991,29907.282452700005,53326.7736432 2025-06-25,05:58:07.000,176,11070846,4805,0,1750831086,13193.689894759991,33136.11530181,53326.75966896001 2025-06-25,05:58:08.000,176,11070769,5325,0,1750831087,13193.67642214,29907.34589487,53326.745694720004 2025-06-25,05:58:09.000,176,11070765,5005,0,1750831088,13193.683158449996,31752.314689770006,53326.78761744001 2025-06-25,05:58:10.000,176,11070792,4605,0,1750831089,13193.662949519996,31752.37108281,53326.8435144 2025-06-25,05:58:11.000,176,11070766,4725,0,1750831090,13193.689894759991,30368.6480112,53326.80857880001 2025-06-25,05:58:12.000,176,11070760,4725,0,1750831091,13193.662949519996,28523.608725,53326.794604560004 2025-06-25,05:58:13.000,176,11070701,5445,0,1750831092,13193.622531659996,29446.17771201,53326.794604560004 2025-06-25,05:58:14.000,176,11070776,4405,0,1750831093,13193.59558642,27601.14547494,53326.78063032 2025-06-25,05:58:15.000,176,11070793,5285,0,1750831094,13193.602322729996,31291.23109647,53326.794604560004 2025-06-25,05:58:16.000,176,11070776,4004,0,1750831095,13193.55516856,28062.398247360004,53326.78063032 2025-06-25,05:58:17.000,176,11070778,3965,0,1750831096,13193.54843224999,31752.483868890005,53326.85050152 2025-06-25,05:58:18.000,176,11070732,4925,0,1750831097,13193.52822331999,28062.489886049996,53326.80857880001 2025-06-25,05:58:19.000,176,11070813,5245,0,1750831098,13193.53495963,28984.939037849996,53326.815565920006 2025-06-25,05:58:20.000,176,11070752,5005,0,1750831099,13193.582113799996,28523.714461950003,53326.85748864001 2025-06-25,05:58:21.000,176,11070747,5325,0,1750831100,13193.55516856,27139.970242950003,53326.88543712001 2025-06-25,05:58:22.000,176,11070703,5445,0,1750831101,13193.501278079995,30830.034717090006,53326.87845 2025-06-25,05:58:23.000,176,11070731,5605,0,1750831102,13193.47433284,28523.693314560005,53326.85748864001 2025-06-25,05:58:24.000,176,11070761,5085,0,1750831103,13193.460860219995,26678.752716179995,53326.87146288 2025-06-25,05:58:25.000,176,11070790,4885,0,1750831104,13193.501278079995,32213.800083480004,53326.90639848001 2025-06-25,05:58:26.000,176,11070793,5485,0,1750831105,13193.46759652999,30368.718502500007,53326.85748864001 2025-06-25,05:58:27.000,176,11070743,5285,0,1750831106,13193.46759652999,27601.194818849995,53326.8435144 2025-06-25,05:58:28.000,176,11070807,5325,0,1750831107,13193.440651289995,31291.23109647,53326.815565920006 2025-06-25,05:58:29.000,176,11070748,4765,0,1750831108,13193.440651289995,28062.43349301,53326.815565920006 2025-06-25,05:58:30.000,176,11070765,5245,0,1750831109,13193.43391498,28984.953136109994,53326.78761744001 2025-06-25,05:58:31.000,176,11070758,4605,0,1750831110,13193.400233429995,29907.50097573,53326.8435144 2025-06-25,05:58:32.000,176,11070749,4405,0,1750831111,13193.380024499995,28062.511033439994,53326.8435144 2025-06-25,05:58:33.000,176,11070732,4285,0,1750831112,13193.35307926,29446.262301569994,53326.815565920006 2025-06-25,05:58:34.000,176,11070736,3924,0,1750831113,13193.40696973999,28062.496935179995,53326.82255304 2025-06-25,05:58:35.000,176,11070773,5205,0,1750831114,13193.359815569995,33136.347923099995,53326.815565920006 2025-06-25,05:58:36.000,176,11070770,4765,0,1750831115,13193.33287033,27140.0054886,53326.815565920006 2025-06-25,05:58:37.000,176,11070744,4885,0,1750831116,13193.33287033,29446.297547220005,53326.80159168 2025-06-25,05:58:38.000,176,11070792,4805,0,1750831117,13193.29245247,30830.062913610003,53326.80857880001 2025-06-25,05:58:39.000,176,11070750,4765,0,1750831118,13193.29245247,34520.10624035999,53326.78063032 2025-06-25,05:58:40.000,176,11070756,4805,0,1750831119,13193.30592508999,27140.054832509995,53326.78063032 2025-06-25,05:58:41.000,176,11070768,5044,0,1750831120,13193.299188779994,25294.994398919996,53326.745694720004 2025-06-25,05:58:42.000,176,11070736,4765,0,1750831121,13193.30592508999,23911.292474700007,53326.80159168 2025-06-25,05:58:43.000,176,11070770,5165,0,1750831122,13193.29245247,30368.887681620006,53326.78063032 2025-06-25,05:58:44.000,176,11070748,5044,0,1750831123,13193.28571615999,27601.28645754,53326.75268184 2025-06-25,05:58:45.000,176,11070733,5325,0,1750831124,13193.28571615999,26678.87255139,53326.78761744001 2025-06-25,05:58:46.000,176,11070760,4765,0,1750831125,13193.27224354,30830.140454039996,53326.75966896001 2025-06-25,05:58:47.000,176,11070750,5085,0,1750831126,13193.29245247,24372.51000147,53326.745694720004 2025-06-25,05:58:48.000,176,11070776,4805,0,1750831127,13193.25203461,34058.85346794,53326.794604560004 2025-06-25,05:58:49.000,176,11070742,4965,0,1750831128,13193.30592508999,32675.172691109998,53326.7736432 2025-06-25,05:58:50.000,176,11070783,4725,0,1750831129,13193.299188779994,32675.116298070003,53326.7736432 2025-06-25,05:58:51.000,176,11070721,5325,0,1750831130,13193.319397709995,28523.813149769994,53326.73172048 2025-06-25,05:58:52.000,176,11070763,5125,0,1750831131,13193.339606639995,27140.026635989998,53326.696784880005 2025-06-25,05:58:53.000,176,11070786,4205,0,1750831132,13193.36655187999,27601.272359280003,53326.766656080006 2025-06-25,05:58:54.000,176,11070774,4885,0,1750831133,13193.339606639995,27601.272359280003,53326.67582352 2025-06-25,05:58:55.000,176,11070721,5325,0,1750831134,13193.359815569995,27140.040734249997,53326.794604560004 2025-06-25,05:58:56.000,176,11070720,4965,0,1750831135,13193.37328819,29446.339842,53326.73172048 2025-06-25,05:58:57.000,176,11070734,4525,0,1750831136,13193.36655187999,30830.154552299995,53326.71774624001 2025-06-25,05:58:58.000,176,11070769,5165,0,1750831137,13193.400233429995,29907.64195833,53326.73870760001 2025-06-25,05:58:59.000,176,11070752,4605,0,1750831138,13193.42717866999,31752.70944105,53326.766656080006 2025-06-25,05:59:00.000,176,11070783,5085,0,1750831139,13193.41370605,28523.8906902,53326.7736432 2025-06-25,05:59:01.000,176,11070778,4965,0,1750831140,13193.44738759999,29907.677203979998,53326.7736432 2025-06-25,05:59:02.000,176,11070769,4405,0,1750831141,13193.460860219995,31291.435521239997,53326.82954016 2025-06-25,05:59:03.000,176,11070742,5085,0,1750831142,13193.46759652999,27140.1464712,53326.745694720004 2025-06-25,05:59:04.000,176,11070788,4765,0,1750831143,13193.460860219995,26678.950091820006,53326.75268184 2025-06-25,05:59:05.000,176,11070723,5365,0,1750831144,13193.460860219995,29907.698351369996,53326.80857880001 2025-06-25,05:59:06.000,176,11070757,4925,0,1750831145,13193.481069149995,29907.712449629995,53326.82954016 2025-06-25,05:59:07.000,176,11070762,4805,0,1750831146,13193.481069149995,31752.723539309998,53326.78761744001 2025-06-25,05:59:08.000,176,11070760,4925,0,1750831147,13193.481069149995,27140.15352033,53326.80159168 2025-06-25,05:59:09.000,176,11070752,4845,0,1750831148,13193.501278079995,29907.782940930003,53326.78761744001 2025-06-25,05:59:10.000,176,11070789,5525,0,1750831149,13193.48780545999,35904.10422804,53326.85748864001 2025-06-25,05:59:11.000,176,11070796,4965,0,1750831150,13193.501278079995,28062.76480212,53326.82954016 2025-06-25,05:59:12.000,176,11070780,4004,0,1750831151,13193.50801438999,24372.66508233,53326.864475760005 2025-06-25,05:59:13.000,176,11070795,5765,0,1750831152,13193.541695939995,29907.789990060002,53326.88543712001 2025-06-25,05:59:14.000,176,11070799,5165,0,1750831153,13193.541695939995,28985.291494350007,53326.85748864001 2025-06-25,05:59:15.000,176,11070768,4725,0,1750831154,13193.521487009995,30830.40127185,53326.864475760005 2025-06-25,05:59:16.000,176,11070770,5085,0,1750831155,13193.53495963,24834.108181260002,53326.92037272 2025-06-25,05:59:17.000,176,11070798,5125,0,1750831156,13193.58885010999,30830.4365175,53326.89941136 2025-06-25,05:59:18.000,176,11070747,5325,0,1750831157,13193.561904869995,28985.347887390002,53326.85050152 2025-06-25,05:59:19.000,176,11070743,4605,0,1750831158,13193.55516856,25295.346855419994,53326.88543712001 2025-06-25,05:59:20.000,176,11070780,4885,0,1750831159,13193.55516856,29907.916874400005,53326.82954016 2025-06-25,05:59:21.000,176,11070780,4685,0,1750831160,13193.58885010999,26679.154516590002,53326.82954016 2025-06-25,05:59:22.000,176,11070729,5205,0,1750831161,13193.56864117999,31291.73863383,53326.89941136 2025-06-25,05:59:23.000,176,11070743,5445,0,1750831162,13193.58885010999,30830.485861409994,53326.85050152 2025-06-25,05:59:24.000,176,11070738,4485,0,1750831163,13193.58885010999,28062.962177759997,53326.815565920006 2025-06-25,05:59:25.000,176,11070754,4004,0,1750831164,13193.582113799996,30830.492910539993,53326.83652728001 2025-06-25,05:59:26.000,176,11070778,4885,0,1750831165,13193.58885010999,29446.769838930006,53326.85748864001 2025-06-25,05:59:27.000,176,11070749,5085,0,1750831166,13193.56864117999,30830.556352710002,53326.864475760005 2025-06-25,05:59:28.000,176,11070781,5285,0,1750831167,13193.602322729996,25295.42439585,53326.83652728001 2025-06-25,05:59:29.000,176,11070747,5445,0,1750831168,13193.58885010999,27140.47073118,53326.83652728001 2025-06-25,05:59:30.000,176,11070798,4765,0,1750831169,13193.54843224999,26217.986333730005,53326.864475760005 2025-06-25,05:59:31.000,176,11070782,4845,0,1750831170,13193.61579535,31753.125339720005,53326.85050152 2025-06-25,05:59:32.000,176,11070729,5205,0,1750831171,13193.58885010999,29908.13539743,53326.913385600004 2025-06-25,05:59:33.000,176,11070746,5044,0,1750831172,13193.63600428,29446.868526749997,53326.82954016 2025-06-25,05:59:34.000,176,11070733,5325,0,1750831173,13193.67642214,33598.15052766001,53326.89941136 2025-06-25,05:59:35.000,176,11070723,5285,0,1750831174,13193.69663107,31753.17468363,53326.83652728001 2025-06-25,05:59:36.000,176,11070715,5165,0,1750831175,13193.730312619991,28985.608705200008,53326.815565920006 2025-06-25,05:59:37.000,176,11070775,4965,0,1750831176,13193.757257860001,34981.96523796,53326.85050152 2025-06-25,05:59:38.000,176,11070792,4045,0,1750831177,13193.811148339992,28985.608705200008,53326.864475760005 2025-06-25,05:59:39.000,176,11070677,5445,0,1750831178,13193.817884650001,29446.903772399994,53326.864475760005 2025-06-25,05:59:40.000,176,11070736,3804,0,1750831179,13193.811148339992,29908.212937860008,53326.8435144 2025-06-25,05:59:41.000,176,11070768,5085,0,1750831180,13193.851566199992,29446.98836196,53326.87146288 2025-06-25,05:59:42.000,176,11070759,5525,0,1750831181,13193.871775129992,30369.529152450006,53326.85748864001 2025-06-25,05:59:43.000,176,11070725,4445,0,1750831182,13193.898720370002,27602.026616190007,53326.85050152 2025-06-25,05:59:44.000,176,11070749,5285,0,1750831183,13193.891984059992,28985.799031710005,53326.90639848001 2025-06-25,05:59:45.000,176,11070726,4525,0,1750831184,13193.966083469997,27140.724499860007,53326.90639848001 2025-06-25,05:59:46.000,176,11070716,4765,0,1750831185,13193.979556090002,27601.991370539996,53326.87146288 2025-06-25,05:59:47.000,176,11070749,4605,0,1750831186,13193.939138230002,31753.400255789995,53326.87146288 2025-06-25,05:59:48.000,176,11070762,4325,0,1750831187,13194.006501329997,32675.877604110006,53326.913385600004 2025-06-25,05:59:49.000,176,11070713,5165,0,1750831188,13194.006501329997,28063.342830780006,53326.89941136 2025-06-25,05:59:50.000,176,11070738,4965,0,1750831189,13194.026710259997,32675.912849760003,53326.87146288 2025-06-25,05:59:51.000,176,11070776,4965,0,1750831190,13194.067128119998,28063.328732520007,53326.90639848001 2025-06-25,05:59:52.000,176,11070763,5445,0,1750831191,13194.121018600003,26679.51402222,53326.89242424 2025-06-25,05:59:53.000,176,11070731,4565,0,1750831192,13194.134491219993,27602.054812710005,53326.96928256 2025-06-25,05:59:54.000,176,11070745,5205,0,1750831193,13194.154700149993,27140.858433329995,53326.90639848001 2025-06-25,05:59:55.000,176,11070683,5285,0,1750831194,13194.174909079993,30830.944054859996,53326.97626968001 2025-06-25,05:59:56.000,176,11070736,4685,0,1750831195,13194.242272179989,26679.591562650006,53326.99723104 2025-06-25,05:59:57.000,176,11070747,5085,0,1750831196,13194.222063249988,30369.656036789995,53326.97626968001 2025-06-25,05:59:58.000,176,11070764,4685,0,1750831197,13194.275953729993,34059.734609189996,53326.96928256 2025-06-25,05:59:59.000,176,11070774,4525,0,1750831198,13194.282690039989,28524.602652329995,53326.962295440004 2025-06-25,06:00:00.000,176,11070751,4405,0,1750831199,13194.309635279998,23912.053780739996,53326.99723104 2025-06-25,06:00:01.000,176,11070748,4845,0,1750831200,13194.275953729993,32214.702372119995,53327.00421816001 2025-06-25,06:00:02.000,176,11070808,5085,0,1750831201,13194.343316829989,29908.45260828,53327.02517952001 2025-06-25,06:00:03.000,176,11070763,5645,0,1750831202,13194.343316829989,28524.687241890002,53327.04614088 2025-06-25,06:00:04.000,176,11070718,4805,0,1750831203,13194.329844209999,32214.751716030005,53326.99723104 2025-06-25,06:00:05.000,176,11070708,4725,0,1750831204,13194.370262069999,28524.70134015,53327.05312800001 2025-06-25,06:00:06.000,176,11070728,4765,0,1750831205,13194.350053139999,31753.442550570006,53327.06011512 2025-06-25,06:00:07.000,176,11070698,4725,0,1750831206,13194.376998379994,26679.612710040004,53326.962295440004 2025-06-25,06:00:08.000,176,11070731,4965,0,1750831207,13194.40394361999,28524.637897980007,53327.00421816001 2025-06-25,06:00:09.000,176,11070758,4605,0,1750831208,13194.397207309994,24834.587522100002,53327.01120528 2025-06-25,06:00:10.000,176,11070729,5044,0,1750831209,13194.410679929999,28985.876572139998,53326.99723104 2025-06-25,06:00:11.000,176,11070727,5245,0,1750831210,13194.390470999999,34982.32474359,53327.02517952001 2025-06-25,06:00:12.000,176,11070764,3765,0,1750831211,13194.410679929999,28985.925916049993,53327.03915376 2025-06-25,06:00:13.000,176,11070746,5044,0,1750831212,13194.417416239994,29908.424411760003,53327.032166640005 2025-06-25,06:00:14.000,176,11070743,5445,0,1750831213,13194.430888859999,28524.630848850007,53327.07408936001 2025-06-25,06:00:15.000,176,11070736,4885,0,1750831214,13194.44436147999,28063.455616859996,53327.06011512 2025-06-25,06:00:16.000,176,11070705,5405,0,1750831215,13194.430888859999,29908.45965741,53327.06710224 2025-06-25,06:00:17.000,176,11070784,4685,0,1750831216,13194.437625169994,26679.66910308,53327.03915376 2025-06-25,06:00:18.000,176,11070768,3525,0,1750831217,13194.44436147999,31292.161581630004,53327.03915376 2025-06-25,06:00:19.000,176,11070715,5165,0,1750831218,13194.430888859999,33137.23611348,53327.02517952001 2025-06-25,06:00:20.000,176,11070679,4165,0,1750831219,13194.430888859999,31753.442550570006,53327.04614088 2025-06-25,06:00:21.000,176,11070688,4525,0,1750831220,13194.430888859999,28985.918866919994,53327.02517952001 2025-06-25,06:00:22.000,176,11070750,4965,0,1750831221,13194.48477933999,31292.18977815,53327.04614088 2025-06-25,06:00:23.000,176,11070703,5365,0,1750831222,13194.46457040999,34521.008529,53327.04614088 2025-06-25,06:00:24.000,176,11070764,4725,0,1750831223,13194.451097789999,29447.13639369,53327.06011512 2025-06-25,06:00:25.000,176,11070791,5205,0,1750831224,13194.47130672,28063.286437739996,53327.03915376 2025-06-25,06:00:26.000,176,11070750,4965,0,1750831225,13194.51172458,32675.877604110006,53327.04614088 2025-06-25,06:00:27.000,176,11070758,4325,0,1750831226,13194.48477933999,28063.307585129995,53327.06011512 2025-06-25,06:00:28.000,176,11070766,4685,0,1750831227,13194.498251959994,31292.105188589994,53327.07408936001 2025-06-25,06:00:29.000,176,11070741,4245,0,1750831228,13194.50498826999,28063.272339479998,53327.10902496 2025-06-25,06:00:30.000,176,11070735,5365,0,1750831229,13194.50498826999,28063.25824122,53327.102037840006 2025-06-25,06:00:31.000,176,11070761,5405,0,1750831230,13194.51172458,29908.27638003,53327.0880636 2025-06-25,06:00:32.000,176,11070577,5325,0,1750831231,13194.51172458,27602.012517929994,53327.04614088 2025-06-25,06:00:33.000,176,11070736,4685,0,1750831232,13194.53193351,32214.568438650007,53327.06011512 2025-06-25,06:00:34.000,176,11070736,4965,0,1750831233,13194.55214244,28063.194799050005,53327.05312800001 2025-06-25,06:00:35.000,176,11070768,4885,0,1750831234,13194.54540612999,28063.166602530007,53327.05312800001 2025-06-25,06:00:36.000,176,11070737,5285,0,1750831235,13194.538669819995,28985.67214737,53327.032166640005 2025-06-25,06:00:37.000,176,11070804,4725,0,1750831236,13194.53193351,27140.62581204,53327.09505072001 2025-06-25,06:00:38.000,176,11070791,5165,0,1750831237,13194.54540612999,31753.20288015,53327.03915376 2025-06-25,06:00:39.000,176,11070767,5245,0,1750831238,13194.51172458,33136.989393929995,53327.07408936001 2025-06-25,06:00:40.000,176,11070724,4765,0,1750831239,13194.54540612999,30830.640942269994,53327.0181924 2025-06-25,06:00:41.000,176,11070723,4965,0,1750831240,13194.55214244,29908.14244656,53327.05312800001 2025-06-25,06:00:42.000,176,11070718,4805,0,1750831241,13194.57235137,30830.669138790006,53327.04614088 2025-06-25,06:00:43.000,176,11070761,5245,0,1750831242,13194.599296609995,29446.84033023,53327.032166640005 2025-06-25,06:00:44.000,176,11070720,4885,0,1750831243,13194.5925603,32214.371063009996,53327.02517952001 2025-06-25,06:00:45.000,176,11070799,5405,0,1750831244,13194.58582398999,32675.63088456,53327.06710224 2025-06-25,06:00:46.000,176,11070750,4885,0,1750831245,13194.61276923,27601.76579838,53327.032166640005 2025-06-25,06:00:47.000,176,11070747,5205,0,1750831246,13194.5925603,24834.235065600005,53327.032166640005 2025-06-25,06:00:48.000,176,11070552,4405,0,1750831247,13194.5925603,27601.737601860004,53326.99723104 2025-06-25,06:00:49.000,176,11070746,4685,0,1750831248,13194.619505539995,31753.04075016,53327.04614088 2025-06-25,06:00:50.000,176,11070722,4605,0,1750831249,13194.58582398999,29908.001463959998,53327.081076480004 2025-06-25,06:00:51.000,176,11070742,4805,0,1750831250,13194.61276923,29446.706396759997,53327.05312800001 2025-06-25,06:00:52.000,176,11070732,4885,0,1750831251,13194.5925603,27140.393190749994,53327.01120528 2025-06-25,06:00:53.000,176,11070705,5165,0,1750831252,13194.58582398999,29907.916874400005,53327.03915376 2025-06-25,06:00:54.000,176,11070751,5205,0,1750831253,13194.56561505999,33136.679232209994,53327.04614088 2025-06-25,06:00:55.000,176,11070728,4805,0,1750831254,13194.57235137,28062.905784720002,53326.99723104 2025-06-25,06:00:56.000,176,11070782,4925,0,1750831255,13194.58582398999,28524.08806584,53327.03915376 2025-06-25,06:00:57.000,176,11070711,5285,0,1750831256,13194.58582398999,29907.860481359996,53326.99723104 2025-06-25,06:00:58.000,176,11070737,5085,0,1750831257,13194.54540612999,28985.347887390002,53327.00421816001 2025-06-25,06:00:59.000,176,11070738,4845,0,1750831258,13194.599296609995,23450.22297966,53326.983256800006 2025-06-25,06:01:00.000,176,11070724,4525,0,1750831259,13194.558878749995,30830.316682289995,53327.05312800001 2025-06-25,06:01:01.000,176,11070768,4685,0,1750831260,13194.5925603,29446.49492286,53327.03915376 2025-06-25,06:01:02.000,176,11070720,4925,0,1750831261,13194.57235137,29446.537217639998,53327.032166640005 2025-06-25,06:01:03.000,176,11070725,5405,0,1750831262,13194.58582398999,29446.50197199,53327.06011512 2025-06-25,06:01:04.000,176,11070749,5205,0,1750831263,13194.63297816,28985.22805218,53326.99723104 2025-06-25,06:01:05.000,176,11070763,5005,0,1750831264,13194.619505539995,28062.708409080005,53327.02517952001 2025-06-25,06:01:06.000,176,11070794,4805,0,1750831265,13194.599296609995,29907.698351369996,53327.04614088 2025-06-25,06:01:07.000,176,11070789,5205,0,1750831266,13194.63297816,28062.694310820007,53327.07408936001 2025-06-25,06:01:08.000,176,11070758,4725,0,1750831267,13194.61276923,23450.145439230007,53327.06011512 2025-06-25,06:01:09.000,176,11070716,4765,0,1750831268,13194.5925603,32213.976311730003,53327.0181924 2025-06-25,06:01:10.000,176,11070754,4605,0,1750831269,13194.60603291999,31291.435521239997,53326.99024392 2025-06-25,06:01:11.000,176,11070793,5205,0,1750831270,13194.599296609995,24833.847363449997,53327.05312800001 2025-06-25,06:01:12.000,176,11070770,4605,0,1750831271,13194.65318709,31291.428472109998,53326.95530832001 2025-06-25,06:01:13.000,176,11070726,4925,0,1750831272,13194.599296609995,30368.880632490007,53327.02517952001 2025-06-25,06:01:14.000,176,11070736,4685,0,1750831273,13194.619505539995,30368.866534229994,53327.01120528 2025-06-25,06:01:15.000,176,11070700,4685,0,1750831274,13194.579087679995,31291.357980810004,53326.96928256 2025-06-25,06:01:16.000,176,11070728,4845,0,1750831275,13194.599296609995,32213.82828,53326.99723104 2025-06-25,06:01:17.000,176,11070707,5245,0,1750831276,13194.60603291999,30368.824239449998,53327.02517952001 2025-06-25,06:01:18.000,176,11070751,5125,0,1750831277,13194.558878749995,30830.055864480004,53326.962295440004 2025-06-25,06:01:19.000,176,11070728,4725,0,1750831278,13194.58582398999,28985.05182393,53326.96928256 2025-06-25,06:01:20.000,176,11070803,5285,0,1750831279,13194.62624184999,27140.026635989998,53326.95530832001 2025-06-25,06:01:21.000,176,11070763,5445,0,1750831280,13194.65318709,29907.585565290006,53327.01120528 2025-06-25,06:01:22.000,176,11070746,5005,0,1750831281,13194.659923399995,27140.054832509995,53327.00421816001 2025-06-25,06:01:23.000,176,11070767,5445,0,1750831282,13194.70707756999,28062.518082569994,53327.032166640005 2025-06-25,06:01:24.000,176,11070720,4685,0,1750831283,13194.64645077999,31291.308636899994,53327.03915376 2025-06-25,06:01:25.000,176,11070736,4845,0,1750831284,13194.66665970999,28985.087069579997,53326.99723104 2025-06-25,06:01:26.000,176,11070782,4805,0,1750831285,13194.66665970999,29907.571467030008,53327.0181924 2025-06-25,06:01:27.000,176,11070818,4845,0,1750831286,13194.69360495,32675.123347200002,53327.11601208 2025-06-25,06:01:28.000,176,11070742,5005,0,1750831287,13194.68686863999,31291.322735160007,53327.06710224 2025-06-25,06:01:29.000,176,11070764,4605,0,1750831288,13194.619505539995,30830.062913610003,53327.03915376 2025-06-25,06:01:30.000,176,11070743,5285,0,1750831289,13194.62624184999,30368.80309206,53326.99723104 2025-06-25,06:01:31.000,176,11070775,5005,0,1750831290,13194.63297816,29907.47982834,53327.03915376 2025-06-25,06:01:32.000,176,11070735,5245,0,1750831291,13194.619505539995,28062.496935179995,53327.04614088 2025-06-25,06:01:33.000,176,11070696,5245,0,1750831292,13194.619505539995,28062.468738659998,53327.03915376 2025-06-25,06:01:34.000,176,11070707,5245,0,1750831293,13194.58582398999,28985.016578280003,53327.06011512 2025-06-25,06:01:35.000,176,11070817,5365,0,1750831294,13194.5925603,28984.981332630006,53327.05312800001 2025-06-25,06:01:36.000,176,11070752,4485,0,1750831295,13194.5925603,32675.010561119998,53327.06710224 2025-06-25,06:01:37.000,176,11070719,5285,0,1750831296,13194.579087679995,29907.395238779995,53326.99723104 2025-06-25,06:01:38.000,176,11070763,5245,0,1750831297,13194.57235137,31291.209949080003,53327.06011512 2025-06-25,06:01:39.000,176,11070755,5165,0,1750831298,13194.60603291999,28523.686265430006,53327.081076480004 2025-06-25,06:01:40.000,176,11070767,5405,0,1750831299,13194.5925603,27601.14547494,53327.03915376 2025-06-25,06:01:41.000,176,11070786,4725,0,1750831300,13194.558878749995,26217.351912030004,53327.02517952001 2025-06-25,06:01:42.000,176,11070756,3645,0,1750831301,13194.579087679995,31291.146506909994,53327.032166640005 2025-06-25,06:01:43.000,176,11070750,5085,0,1750831302,13194.599296609995,31291.139457779995,53326.983256800006 2025-06-25,06:01:44.000,176,11070758,4765,0,1750831303,13194.5925603,32213.637953490004,53326.96928256 2025-06-25,06:01:45.000,176,11070757,5245,0,1750831304,13194.58582398999,28984.826251770006,53327.06710224 2025-06-25,06:01:46.000,176,11070721,5285,0,1750831305,13194.599296609995,35442.40031130001,53327.02517952001 2025-06-25,06:01:47.000,176,11070760,4765,0,1750831306,13194.599296609995,30829.851439709993,53327.04614088 2025-06-25,06:01:48.000,176,11070772,4045,0,1750831307,13194.60603291999,30368.570470770006,53326.962295440004 2025-06-25,06:01:49.000,176,11070744,4925,0,1750831308,13194.57235137,28984.833300900005,53327.05312800001 2025-06-25,06:01:50.000,176,11070703,4365,0,1750831309,13194.55214244,31291.118310389997,53327.06710224 2025-06-25,06:01:51.000,176,11070768,4765,0,1750831310,13194.56561505999,32213.567462189996,53327.03915376 2025-06-25,06:01:52.000,176,11070774,4725,0,1750831311,13194.558878749995,30368.556372510007,53326.983256800006 2025-06-25,06:01:53.000,176,11070728,3924,0,1750831312,13194.57235137,26217.23207682,53326.97626968001 2025-06-25,06:01:54.000,176,11070761,5245,0,1750831313,13194.56561505999,26217.25322421,53326.97626968001 2025-06-25,06:01:55.000,176,11070788,4645,0,1750831314,13194.558878749995,25755.965206139997,53326.95530832001 2025-06-25,06:01:56.000,176,11070798,4805,0,1750831315,13194.5925603,26678.54829141,53326.962295440004 2025-06-25,06:01:57.000,176,11070755,5285,0,1750831316,13194.5925603,29446.01558202,53326.99723104 2025-06-25,06:01:58.000,176,11070771,4565,0,1750831317,13194.55214244,29907.268354440006,53327.00421816001 2025-06-25,06:01:59.000,176,11070808,4605,0,1750831318,13194.54540612999,30829.738653630004,53327.02517952001 2025-06-25,06:02:00.000,176,11070761,5445,0,1750831319,13194.57235137,28062.229068240005,53327.00421816001 2025-06-25,06:02:01.000,176,11070750,4045,0,1750831320,13194.558878749995,29446.01558202,53327.032166640005 2025-06-25,06:02:02.000,176,11070767,5125,0,1750831321,13194.558878749995,31291.005524310007,53326.96928256 2025-06-25,06:02:03.000,176,11070708,4925,0,1750831322,13194.579087679995,30368.499979469998,53327.00421816001 2025-06-25,06:02:04.000,176,11070766,3804,0,1750831323,13194.56561505999,25755.986353529996,53327.00421816001 2025-06-25,06:02:05.000,176,11070765,5245,0,1750831324,13194.58582398999,31752.201903690002,53326.983256800006 2025-06-25,06:02:06.000,176,11070832,4845,0,1750831325,13194.56561505999,22988.413325970003,53327.04614088 2025-06-25,06:02:07.000,176,11070739,5165,0,1750831326,13194.55214244,22988.413325970003,53326.962295440004 2025-06-25,06:02:08.000,176,11070782,4805,0,1750831327,13194.56561505999,29445.973287240005,53327.0181924 2025-06-25,06:02:09.000,176,11070781,5125,0,1750831328,13194.56561505999,29446.02263115,53326.96928256 2025-06-25,06:02:10.000,176,11070754,4045,0,1750831329,13194.579087679995,28984.762809599997,53326.94133408 2025-06-25,06:02:11.000,176,11070779,5085,0,1750831330,13194.599296609995,29446.008532890002,53327.06011512 2025-06-25,06:02:12.000,176,11070749,4325,0,1750831331,13194.57235137,21604.647959580005,53327.00421816001 2025-06-25,06:02:13.000,176,11070795,5245,0,1750831332,13194.518460889994,28062.214969980007,53326.99723104 2025-06-25,06:02:14.000,176,11070776,4805,0,1750831333,13194.56561505999,29446.01558202,53326.962295440004 2025-06-25,06:02:15.000,176,11070735,4325,0,1750831334,13194.54540612999,30368.514077729997,53327.00421816001 2025-06-25,06:02:16.000,176,11070785,5245,0,1750831335,13194.558878749995,31290.984376919994,53327.05312800001 2025-06-25,06:02:17.000,176,11070645,5165,0,1750831336,13194.55214244,29907.303600090003,53327.0181924 2025-06-25,06:02:18.000,176,11070757,5005,0,1750831337,13194.518460889994,28062.27841215,53326.983256800006 2025-06-25,06:02:19.000,176,11070731,5365,0,1750831338,13194.558878749995,30829.837341449995,53327.07408936001 2025-06-25,06:02:20.000,176,11070777,5365,0,1750831339,13194.55214244,29446.079024189996,53327.01120528 2025-06-25,06:02:21.000,176,11070760,4525,0,1750831340,13194.55214244,29446.079024189996,53327.032166640005 2025-06-25,06:02:22.000,176,11070816,3965,0,1750831341,13194.54540612999,23910.975263850007,53327.032166640005 2025-06-25,06:02:24.000,176,11070781,5405,0,1750831343,13194.538669819995,30368.598667290004,53327.00421816001 2025-06-25,06:02:25.000,176,11070748,3965,0,1750831344,13194.56561505999,28062.28546128,53326.96928256 2025-06-25,06:02:26.000,176,11070767,5325,0,1750831345,13194.538669819995,23449.771835339998,53326.96928256 2025-06-25,06:02:27.000,176,11070804,4965,0,1750831346,13194.518460889994,26678.611733579994,53326.99723104 2025-06-25,06:02:28.000,176,11070746,4805,0,1750831347,13194.55214244,28062.377099970006,53327.0181924 2025-06-25,06:02:29.000,176,11070784,4845,0,1750831348,13194.50498826999,33136.185793109995,53327.02517952001 2025-06-25,06:02:30.000,176,11070710,4645,0,1750831349,13194.51172458,29446.149515490004,53326.99723104 2025-06-25,06:02:31.000,176,11070759,5165,0,1750831350,13194.498251959994,33597.43856553,53326.962295440004 2025-06-25,06:02:32.000,176,11070762,4605,0,1750831351,13194.55214244,28984.88264481,53326.99723104 2025-06-25,06:02:33.000,176,11070785,4645,0,1750831352,13194.52519719999,29446.142466360005,53327.032166640005 2025-06-25,06:02:34.000,176,11070740,5085,0,1750831353,13194.558878749995,28062.391198230005,53327.05312800001 2025-06-25,06:02:35.000,176,11070671,5044,0,1750831354,13194.538669819995,32213.659100880002,53327.06011512 2025-06-25,06:02:36.000,176,11070752,4685,0,1750831355,13194.58582398999,28062.398247360004,53327.00421816001 2025-06-25,06:02:37.000,176,11070772,5085,0,1750831356,13194.579087679995,28523.629872389996,53327.00421816001 2025-06-25,06:02:38.000,176,11070724,4085,0,1750831357,13194.55214244,28062.391198230005,53327.07408936001 2025-06-25,06:02:39.000,176,11070771,5285,0,1750831358,13194.56561505999,27601.096131030004,53326.99024392 2025-06-25,06:02:40.000,176,11070740,4685,0,1750831359,13194.57235137,27601.117278420003,53326.94133408 2025-06-25,06:02:41.000,176,11070735,5205,0,1750831360,13194.579087679995,28523.651019779994,53326.94133408 2025-06-25,06:02:42.000,176,11070791,5125,0,1750831361,13194.58582398999,33136.19989136999,53326.94133408 2025-06-25,06:02:43.000,176,11070736,4965,0,1750831362,13194.599296609995,30368.683256849996,53327.06710224 2025-06-25,06:02:44.000,176,11070788,4205,0,1750831363,13194.61276923,32213.729592179996,53326.99723104 2025-06-25,06:02:45.000,176,11070794,4885,0,1750831364,13194.5925603,30368.676207719996,53326.983256800006 2025-06-25,06:02:46.000,176,11070750,4085,0,1750831365,13194.619505539995,30368.711453369993,53326.99723104 2025-06-25,06:02:47.000,176,11070792,4685,0,1750831366,13194.61276923,28523.651019779994,53327.02517952001 2025-06-25,06:02:48.000,176,11070762,4004,0,1750831367,13194.558878749995,30829.964225789998,53326.934346960006 2025-06-25,06:02:49.000,176,11070776,4765,0,1750831368,13194.599296609995,26217.38715768,53326.97626968001 2025-06-25,06:02:50.000,176,11070793,5405,0,1750831369,13194.56561505999,30368.718502500007,53326.99024392 2025-06-25,06:02:51.000,176,11070751,5325,0,1750831370,13194.61276923,22988.631848999998,53327.01120528 2025-06-25,06:02:52.000,176,11070774,4765,0,1750831371,13194.599296609995,27139.878604259997,53326.97626968001 2025-06-25,06:02:53.000,176,11070768,4565,0,1750831372,13194.579087679995,27601.166622329998,53326.89941136 2025-06-25,06:02:54.000,176,11070752,5085,0,1750831373,13194.56561505999,28523.672167170007,53326.99024392 2025-06-25,06:02:55.000,176,11070743,4245,0,1750831374,13194.5925603,26217.422403329998,53327.01120528 2025-06-25,06:02:56.000,176,11070737,5285,0,1750831375,13194.5925603,33136.24923528,53327.0181924 2025-06-25,06:02:57.000,176,11070784,3924,0,1750831376,13194.63297816,28523.672167170007,53327.0181924 2025-06-25,06:02:58.000,176,11070762,3885,0,1750831377,13194.63297816,35442.435556950004,53327.02517952001 2025-06-25,06:02:59.000,176,11070733,5085,0,1750831378,13194.69360495,29446.21295766,53327.07408936001 2025-06-25,06:03:00.000,176,11070774,4925,0,1750831379,13194.700341259995,33136.29153006,53327.03915376 2025-06-25,06:03:01.000,176,11070764,4605,0,1750831380,13194.740759119995,28523.728560210002,53327.01120528 2025-06-25,06:03:02.000,176,11070780,4605,0,1750831381,13194.74749542999,30368.753748150004,53327.0181924 2025-06-25,06:03:03.000,176,11070789,5325,0,1750831382,13194.74749542999,32213.764837830007,53326.96928256 2025-06-25,06:03:04.000,176,11070802,4205,0,1750831383,13194.781176979996,24833.706380849995,53326.9483212 2025-06-25,06:03:05.000,176,11070784,4725,0,1750831384,13194.82833114999,32675.024659379997,53327.0181924 2025-06-25,06:03:06.000,176,11070770,4445,0,1750831385,13194.848540079991,28523.75675673,53326.96928256 2025-06-25,06:03:07.000,176,11070723,5485,0,1750831386,13194.841803769996,28523.770854989998,53326.9483212 2025-06-25,06:03:08.000,176,11070778,4765,0,1750831387,13194.882221629996,30830.041766220005,53326.962295440004 2025-06-25,06:03:09.000,176,11070778,4965,0,1750831388,13194.882221629996,31291.329784290007,53327.02517952001 2025-06-25,06:03:10.000,176,11070765,5205,0,1750831389,13194.89569425,26217.54223854,53326.99024392 2025-06-25,06:03:11.000,176,11070746,4045,0,1750831390,13194.91590318,28062.553328220005,53327.02517952001 2025-06-25,06:03:12.000,176,11070745,5245,0,1750831391,13194.882221629996,30830.09111013,53326.95530832001 2025-06-25,06:03:13.000,176,11070822,5165,0,1750831392,13194.902430559996,32213.891722169996,53326.99723104 2025-06-25,06:03:14.000,176,11070767,5325,0,1750831393,13194.91590318,27140.111225550005,53326.962295440004 2025-06-25,06:03:15.000,176,11070767,5165,0,1750831394,13194.936112110001,33597.7134816,53326.99024392 2025-06-25,06:03:16.000,176,11070739,4325,0,1750831395,13194.909166869991,31291.463717759994,53327.00421816001 2025-06-25,06:03:17.000,176,11070760,4845,0,1750831396,13194.91590318,30368.929976400002,53326.96928256 2025-06-25,06:03:18.000,176,11070791,4485,0,1750831397,13194.929375799991,30830.210945340004,53326.983256800006 2025-06-25,06:03:19.000,176,11070760,4165,0,1750831398,13194.942848419996,28985.19280653,53326.96928256 2025-06-25,06:03:20.000,176,11070773,4485,0,1750831399,13194.956321040001,33136.45366005,53326.99723104 2025-06-25,06:03:21.000,176,11070760,3965,0,1750831400,13194.949584729991,28523.968230629995,53327.03915376 2025-06-25,06:03:22.000,176,11070757,5005,0,1750831401,13194.956321040001,30830.27438751,53326.99723104 2025-06-25,06:03:23.000,176,11070777,4525,0,1750831402,13194.996738900001,31752.772883219994,53327.01120528 2025-06-25,06:03:24.000,176,11070751,5605,0,1750831403,13195.016947830001,28524.031672800003,53327.032166640005 2025-06-25,06:03:25.000,176,11070762,4605,0,1750831404,13195.016947830001,29907.768842670004,53327.00421816001 2025-06-25,06:03:26.000,176,11070794,4605,0,1750831405,13195.043893069997,30830.295534899997,53327.0181924 2025-06-25,06:03:27.000,176,11070767,5365,0,1750831406,13195.097783550002,30830.330780549994,53327.05312800001 2025-06-25,06:03:28.000,176,11070733,4925,0,1750831407,13195.111256169992,29446.579512419994,53327.06710224 2025-06-25,06:03:29.000,176,11070789,5205,0,1750831408,13195.124728789997,31291.646995140007,53326.97626968001 2025-06-25,06:03:30.000,176,11070800,4805,0,1750831409,13195.104519859997,28985.298543480007,53327.04614088 2025-06-25,06:03:31.000,176,11070773,4925,0,1750831410,13195.104519859997,30369.10620465,53327.03915376 2025-06-25,06:03:32.000,176,11070740,4525,0,1750831411,13195.091047239992,32214.103196070006,53326.99723104 2025-06-25,06:03:33.000,176,11070746,4845,0,1750831412,13195.124728789997,29446.614758070005,53327.09505072001 2025-06-25,06:03:34.000,176,11070776,5005,0,1750831413,13195.158410340002,33136.64398656,53327.0181924 2025-06-25,06:03:35.000,176,11070736,4805,0,1750831414,13195.185355579997,32214.103196070006,53327.081076480004 2025-06-25,06:03:36.000,176,11070756,4965,0,1750831415,13195.124728789997,32675.405312400006,53327.00421816001 2025-06-25,06:03:37.000,176,11070759,5285,0,1750831416,13195.185355579997,27140.357945099997,53327.12299920001 2025-06-25,06:03:38.000,176,11070707,4485,0,1750831417,13195.205564509997,31291.654044270006,53327.129986320004 2025-06-25,06:03:39.000,176,11070773,5285,0,1750831418,13195.205564509997,31291.682240790004,53326.99723104 2025-06-25,06:03:40.000,176,11070764,4605,0,1750831419,13195.239246060002,30830.4365175,53327.032166640005 2025-06-25,06:03:41.000,176,11070785,4245,0,1750831420,13195.266191299997,31752.942062340007,53327.07408936001 2025-06-25,06:03:42.000,176,11070774,3765,0,1750831421,13195.293136539993,24834.079984740005,53327.04614088 2025-06-25,06:03:43.000,176,11070728,4645,0,1750831422,13195.306609159998,31291.71748644,53327.03915376 2025-06-25,06:03:44.000,176,11070800,5125,0,1750831423,13195.347027019998,24834.079984740005,53327.0880636 2025-06-25,06:03:45.000,176,11070767,5205,0,1750831424,13195.306609159998,31752.935013209993,53327.0181924 2025-06-25,06:03:46.000,176,11070748,4605,0,1750831425,13195.347027019998,34059.269366609995,53327.14396056001 2025-06-25,06:03:47.000,176,11070800,4885,0,1750831426,13195.326818089998,31291.73863383,53327.10902496 2025-06-25,06:03:48.000,176,11070738,4725,0,1750831427,13195.340290710003,28985.460673470006,53327.13697344 2025-06-25,06:03:49.000,176,11070743,5125,0,1750831428,13195.380708569988,29908.008513089997,53327.14396056001 2025-06-25,06:03:50.000,176,11070752,4765,0,1750831429,13195.387444879998,34059.35395617,53327.11601208 2025-06-25,06:03:51.000,176,11070759,5205,0,1750831430,13195.373972259993,24372.918851010007,53327.129986320004 2025-06-25,06:03:52.000,176,11070782,4845,0,1750831431,13195.414390119993,31753.04075016,53327.06011512 2025-06-25,06:03:53.000,176,11070770,4485,0,1750831432,13195.400917499988,31753.03370103,53327.0880636 2025-06-25,06:03:54.000,176,11070763,4645,0,1750831433,13195.400917499988,28985.53116477,53327.13697344 2025-06-25,06:03:55.000,176,11070716,4685,0,1750831434,13195.427862739998,27601.723503600006,53327.07408936001 2025-06-25,06:03:56.000,176,11070783,4565,0,1750831435,13195.448071669998,27601.702356210008,53327.0880636 2025-06-25,06:03:57.000,176,11070809,5125,0,1750831436,13195.495225839994,29908.001463959998,53327.22081888001 2025-06-25,06:03:58.000,176,11070724,3965,0,1750831437,13195.495225839994,29446.769838930006,53327.17190904001 2025-06-25,06:03:59.000,176,11070789,5485,0,1750831438,13195.468280599998,30830.5775001,53327.10902496 2025-06-25,06:04:00.000,176,11070774,4885,0,1750831439,13195.481753219989,28985.5382139,53327.17889616 2025-06-25,06:04:01.000,176,11070798,4925,0,1750831440,13195.508698459998,28985.54526303,53327.14396056001 2025-06-25,06:04:02.000,176,11070782,5125,0,1750831441,13195.535643699994,31291.837321650004,53327.129986320004 2025-06-25,06:04:03.000,176,11070828,4845,0,1750831442,13195.508698459998,30369.359973330007,53327.13697344 2025-06-25,06:04:04.000,176,11070761,5485,0,1750831443,13195.535643699994,29446.875575879996,53327.10902496 2025-06-25,06:04:05.000,176,11070772,4165,0,1750831444,13195.555852629994,25756.804052609994,53327.19287040001 2025-06-25,06:04:06.000,176,11070781,5325,0,1750831445,13195.508698459998,31753.118290590006,53327.23479312 2025-06-25,06:04:07.000,176,11070822,4645,0,1750831446,13195.549116319999,28524.313638000007,53327.14396056001 2025-06-25,06:04:08.000,176,11070813,4285,0,1750831447,13195.555852629994,29908.064906130006,53327.129986320004 2025-06-25,06:04:09.000,176,11070806,5085,0,1750831448,13195.576061559994,34059.466742250006,53327.150947680006 2025-06-25,06:04:10.000,176,11070751,5165,0,1750831449,13195.576061559994,30369.367022460006,53327.227806 2025-06-25,06:04:11.000,176,11070751,5165,0,1750831450,13195.535643699994,32214.49794735,53327.150947680006 2025-06-25,06:04:12.000,176,11070779,5205,0,1750831451,13195.569325249999,27140.590566390005,53327.17889616 2025-06-25,06:04:13.000,176,11070796,4965,0,1750831452,13195.589534179999,27140.611713780003,53327.199857520005 2025-06-25,06:04:14.000,176,11070620,5085,0,1750831453,13195.596270489994,29908.100151780003,53327.0880636 2025-06-25,06:04:15.000,176,11070767,5365,0,1750831454,13195.609743109999,32214.455652570003,53327.18588328 2025-06-25,06:04:16.000,176,11070778,4845,0,1750831455,13195.62321572999,32675.694326729994,53327.18588328 2025-06-25,06:04:17.000,176,11070766,4805,0,1750831456,13195.589534179999,32214.50499648,53327.1579348 2025-06-25,06:04:18.000,176,11070724,4685,0,1750831457,13195.603006799989,33598.178724180005,53327.16492192 2025-06-25,06:04:19.000,176,11070806,3885,0,1750831458,13195.616479419994,35443.26030516,53327.248767360004 2025-06-25,06:04:20.000,176,11070748,4045,0,1750831459,13195.596270489994,27601.829240549996,53327.18588328 2025-06-25,06:04:21.000,176,11070812,4725,0,1750831460,13195.609743109999,24834.29850777,53327.17889616 2025-06-25,06:04:22.000,176,11070803,5205,0,1750831461,13195.629952039999,30369.43046463,53327.20684464 2025-06-25,06:04:23.000,176,11070751,5165,0,1750831462,13195.596270489994,28524.39117843,53327.248767360004 2025-06-25,06:04:24.000,176,11070795,4605,0,1750831463,13195.64342465999,33136.996443059994,53327.19287040001 2025-06-25,06:04:25.000,176,11070778,4125,0,1750831464,13195.670369899999,33136.96119741,53327.23479312 2025-06-25,06:04:26.000,176,11070781,5245,0,1750831465,13195.69057883,29908.14244656,53327.29069008001 2025-06-25,06:04:27.000,176,11070746,4525,0,1750831466,13195.71078776,32675.701375859993,53327.24178024001 2025-06-25,06:04:28.000,176,11070765,5205,0,1750831467,13195.68384251999,27601.878584460006,53327.24178024001 2025-06-25,06:04:29.000,176,11070751,4365,0,1750831468,13195.73099669,31753.216978409997,53327.27671584 2025-06-25,06:04:30.000,176,11070750,3565,0,1750831469,13195.70405144999,32214.441554310004,53327.26274160001 2025-06-25,06:04:31.000,176,11070752,4845,0,1750831470,13195.73099669,27601.829240549996,53327.22081888001 2025-06-25,06:04:32.000,176,11070740,4805,0,1750831471,13195.73099669,28524.40527669,53327.28370296 2025-06-25,06:04:33.000,176,11070763,5205,0,1750831472,13195.70405144999,28063.10316036,53327.27671584 2025-06-25,06:04:34.000,176,11070790,4925,0,1750831473,13195.72426037999,28524.39822756,53327.24178024001 2025-06-25,06:04:35.000,176,11070793,5245,0,1750831474,13195.75120562,30369.409317240003,53327.30466432 2025-06-25,06:04:36.000,176,11070793,4405,0,1750831475,13195.77141455,27601.906780980004,53327.26274160001 2025-06-25,06:04:37.000,176,11070758,4004,0,1750831476,13195.74446930999,28985.636901720005,53327.297677200004 2025-06-25,06:04:38.000,176,11070854,4925,0,1750831477,13195.75120562,30830.704384440003,53327.33959992001 2025-06-25,06:04:39.000,176,11070806,4805,0,1750831478,13195.757941929995,29908.163593949997,53327.3326128 2025-06-25,06:04:40.000,176,11070754,4085,0,1750831479,13195.778150859995,28524.482817120006,53327.30466432 2025-06-25,06:04:41.000,176,11070770,4925,0,1750831480,13195.778150859995,30369.508005059994,53327.318638560006 2025-06-25,06:04:42.000,176,11070789,5125,0,1750831481,13195.79162348,29446.931968920006,53327.37453552 2025-06-25,06:04:43.000,176,11070787,4525,0,1750831482,13195.78488716999,27601.92792837,53327.36056128001 2025-06-25,06:04:44.000,176,11070762,5085,0,1750831483,13195.80509609999,30830.73963009,53327.33959992001 2025-06-25,06:04:45.000,176,11070760,4685,0,1750831484,13195.78488716999,27601.96317402,53327.38850976001 2025-06-25,06:04:46.000,176,11070763,5245,0,1750831485,13195.818568719995,28985.742638669995,53327.32562568 2025-06-25,06:04:47.000,176,11070800,4765,0,1750831486,13195.798359789995,27601.885633590005,53327.35357416 2025-06-25,06:04:48.000,176,11070775,5325,0,1750831487,13195.798359789995,24834.383097330006,53327.31165144001 2025-06-25,06:04:49.000,176,11070631,5245,0,1750831488,13195.83204134,29446.946067180004,53327.367548400005 2025-06-25,06:04:50.000,176,11070762,4845,0,1750831489,13195.80509609999,30369.43046463,53327.33959992001 2025-06-25,06:04:51.000,176,11070737,5445,0,1750831490,13195.82530502999,27601.892682720005,53327.318638560006 2025-06-25,06:04:52.000,176,11070749,5165,0,1750831491,13195.82530502999,29446.931968920006,53327.28370296 2025-06-25,06:04:53.000,176,11070734,4765,0,1750831492,13195.82530502999,30369.43751376,53327.3326128 2025-06-25,06:04:54.000,176,11070709,5565,0,1750831493,13195.879195509995,27140.604664650004,53327.38850976001 2025-06-25,06:04:55.000,176,11070737,5445,0,1750831494,13195.899404439995,28063.131356879996,53327.297677200004 2025-06-25,06:04:56.000,176,11070718,4325,0,1750831495,13195.92634967999,27601.899731850004,53327.29069008001 2025-06-25,06:04:57.000,176,11070739,4565,0,1750831496,13195.94655860999,35443.26030516,53327.36056128001 2025-06-25,06:04:58.000,176,11070746,4965,0,1750831497,13195.960031229995,26218.05682503,53327.38850976001 2025-06-25,06:04:59.000,176,11070689,5485,0,1750831498,13195.94655860999,30830.697335310004,53327.35357416 2025-06-25,06:05:00.000,176,11070750,4805,0,1750831499,13195.99371278,29908.12129917,53327.367548400005 2025-06-25,06:05:01.000,176,11070728,4685,0,1750831500,13196.00718539999,31291.921911209996,53327.38850976001 2025-06-25,06:05:02.000,176,11070793,5205,0,1750831501,13195.980240159995,27140.597615520004,53327.43043248001 2025-06-25,06:05:03.000,176,11070760,4565,0,1750831502,13196.02739432999,28063.124307749997,53327.34658704 2025-06-25,06:05:04.000,176,11070727,5405,0,1750831503,13196.04760325999,26679.32369571,53327.367548400005 2025-06-25,06:05:05.000,176,11070788,4805,0,1750831504,13196.02739432999,28985.615754330007,53327.39549688 2025-06-25,06:05:06.000,176,11070721,5445,0,1750831505,13196.05433957,28985.594606939994,53327.32562568 2025-06-25,06:05:07.000,176,11070739,5165,0,1750831506,13196.067812189991,31753.125339720005,53327.38850976001 2025-06-25,06:05:08.000,176,11070761,5285,0,1750831507,13196.067812189991,38672.07200688,53327.402484 2025-06-25,06:05:09.000,176,11070824,4325,0,1750831508,13196.088021119991,33137.01759045001,53327.43043248001 2025-06-25,06:05:10.000,176,11070725,5205,0,1750831509,13196.121702669996,24834.27736038,53327.47934232001 2025-06-25,06:05:11.000,176,11070753,4965,0,1750831510,13196.11496636,29908.14244656,53327.38850976001 2025-06-25,06:05:12.000,176,11070757,5005,0,1750831511,13196.135175290001,30369.409317240003,53327.416458240004 2025-06-25,06:05:13.000,176,11070795,5285,0,1750831512,13196.189065769991,28524.40527669,53327.402484 2025-06-25,06:05:14.000,176,11070798,5125,0,1750831513,13196.182329459996,25295.558329320003,53327.402484 2025-06-25,06:05:15.000,176,11070746,4925,0,1750831514,13196.182329459996,27601.857437069993,53327.37453552 2025-06-25,06:05:16.000,176,11070753,5125,0,1750831515,13196.202538389996,28063.117258619997,53327.402484 2025-06-25,06:05:17.000,176,11070721,5044,0,1750831516,13196.236219940001,32214.420406920006,53327.52825216001 2025-06-25,06:05:18.000,176,11070730,4845,0,1750831517,13196.222747319996,31753.273371450006,53327.50030368 2025-06-25,06:05:19.000,176,11070751,5245,0,1750831518,13196.229483629992,31291.985353380005,53327.45838096001 2025-06-25,06:05:20.000,176,11070708,4925,0,1750831519,13196.249692559992,28985.70034389,53327.43043248001 2025-06-25,06:05:21.000,176,11070770,4125,0,1750831520,13196.256428870001,28063.159553399993,53327.50729080001 2025-06-25,06:05:22.000,176,11070725,5405,0,1750831521,13196.283374109997,29446.931968920006,53327.45139384 2025-06-25,06:05:23.000,176,11070729,5285,0,1750831522,13196.296846730002,29908.234085250006,53327.486329440006 2025-06-25,06:05:24.000,176,11070818,4925,0,1750831523,13196.290110419992,28985.6791965,53327.43043248001 2025-06-25,06:05:25.000,176,11070776,5085,0,1750831524,13196.303583039997,30369.536201580006,53327.47934232001 2025-06-25,06:05:26.000,176,11070794,4325,0,1750831525,13196.337264590002,30369.44456289,53327.52825216001 2025-06-25,06:05:27.000,176,11070725,5485,0,1750831526,13196.391155069992,32214.547291259994,53327.50729080001 2025-06-25,06:05:28.000,176,11070759,5445,0,1750831527,13196.384418759997,28524.489866250005,53327.5422264 2025-06-25,06:05:29.000,176,11070771,5285,0,1750831528,13196.404627689997,32214.561389520008,53327.54921352 2025-06-25,06:05:30.000,176,11070781,5525,0,1750831529,13196.418100310002,28063.215946440003,53327.52825216001 2025-06-25,06:05:31.000,176,11070578,4125,0,1750831530,13196.458518170002,26218.20485676,53327.57017488 2025-06-25,06:05:32.000,176,11070738,5005,0,1750831531,13196.458518170002,24373.14442317,53327.50030368 2025-06-25,06:05:33.000,176,11070750,4845,0,1750831532,13196.492199719993,29447.037705869996,53327.55620064001 2025-06-25,06:05:34.000,176,11070795,5485,0,1750831533,13196.478727100002,27601.998419669995,53327.51427792 2025-06-25,06:05:35.000,176,11070737,5445,0,1750831534,13196.519144960002,32214.667126469998,53327.56318776 2025-06-25,06:05:36.000,176,11070786,5005,0,1750831535,13196.519144960002,25295.7416067,53327.55620064001 2025-06-25,06:05:37.000,176,11070728,4765,0,1750831536,13196.525881269998,32675.919898890003,53327.5422264 2025-06-25,06:05:38.000,176,11070735,5285,0,1750831537,13196.539353890003,34059.72051093,53327.52126504 2025-06-25,06:05:39.000,176,11070756,4765,0,1750831538,13196.546090199998,30369.61374201,53327.52825216001 2025-06-25,06:05:40.000,176,11070765,5165,0,1750831539,13196.586508059998,28985.827228230002,53327.59812336001 2025-06-25,06:05:41.000,176,11070780,4805,0,1750831540,13196.640398539988,29447.15049195,53327.62607184001 2025-06-25,06:05:42.000,176,11070701,4405,0,1750831541,13196.620189609988,29908.368018719993,53327.57017488 2025-06-25,06:05:43.000,176,11070760,4805,0,1750831542,13196.620189609988,29447.15049195,53327.654020320006 2025-06-25,06:05:44.000,176,11070739,5445,0,1750831543,13196.674080089993,25757.100116069996,53327.6819688 2025-06-25,06:05:45.000,176,11070768,5044,0,1750831544,13196.660607469988,31292.274367709993,53327.61908472 2025-06-25,06:05:46.000,176,11070747,5245,0,1750831545,13196.647134849998,27140.879580720008,53327.6819688 2025-06-25,06:05:47.000,176,11070609,5205,0,1750831546,13196.660607469988,32214.79401081,53327.702930160005 2025-06-25,06:05:48.000,176,11070774,4245,0,1750831547,13196.694289019993,31753.576484039993,53327.66799456 2025-06-25,06:05:49.000,176,11070770,5044,0,1750831548,13196.701025329989,26679.704348729996,53327.6819688 2025-06-25,06:05:50.000,176,11070730,3845,0,1750831549,13196.734706879994,33598.54527894,53327.69594304001 2025-06-25,06:05:51.000,176,11070814,4325,0,1750831550,13196.748179499999,32214.864502109995,53327.70991728 2025-06-25,06:05:52.000,176,11070768,4725,0,1750831551,13196.754915809994,28986.02460387,53327.74485288001 2025-06-25,06:05:53.000,176,11070758,5044,0,1750831552,13196.829015219999,28524.757733189996,53327.74485288001 2025-06-25,06:05:54.000,176,11070742,4925,0,1750831553,13196.815542599994,27141.034661579994,53327.75882712 2025-06-25,06:05:55.000,176,11070717,4405,0,1750831554,13196.84248783999,24373.46163402,53327.76581424001 2025-06-25,06:05:56.000,176,11070713,5445,0,1750831555,13196.835751529994,28063.57545207,53327.702930160005 2025-06-25,06:05:57.000,176,11070779,5165,0,1750831556,13196.876169389994,27602.301532259997,53327.76581424001 2025-06-25,06:05:58.000,176,11070762,4805,0,1750831557,13196.93005987,24834.75670122,53327.75882712 2025-06-25,06:05:59.000,176,11070745,4605,0,1750831558,13196.92332355999,29908.62883653,53327.75882712 2025-06-25,06:06:00.000,176,11070718,4845,0,1750831559,13196.9502688,25296.05881755,53327.75882712 2025-06-25,06:06:01.000,176,11070763,5605,0,1750831560,13196.957005109994,25296.023571900005,53327.74485288001 2025-06-25,06:06:02.000,176,11070744,4325,0,1750831561,13196.99068666,29447.397211500007,53327.81472408001 2025-06-25,06:06:03.000,176,11070742,3885,0,1750831562,13197.017631899995,32676.27235539,53327.84267256001 2025-06-25,06:06:04.000,176,11070770,5044,0,1750831563,13197.06478606999,28986.130340820004,53327.772801360006 2025-06-25,06:06:05.000,176,11070764,5085,0,1750831564,13197.06478606999,32214.96318993,53327.83568544 2025-06-25,06:06:06.000,176,11070787,5485,0,1750831565,13197.078258689995,32214.934993410003,53327.74485288001 2025-06-25,06:06:07.000,176,11070780,4925,0,1750831566,13197.09173131,23912.265254640006,53327.84267256001 2025-06-25,06:06:08.000,176,11070718,5044,0,1750831567,13197.07152238,28986.080996909994,53327.870621040005 2025-06-25,06:06:09.000,176,11070765,4485,0,1750831568,13197.09173131,29447.376064109994,53327.84267256001 2025-06-25,06:06:10.000,176,11070771,5285,0,1750831569,13197.098467619995,31292.422399439994,53327.86363392001 2025-06-25,06:06:11.000,176,11070796,4725,0,1750831570,13197.07152238,30369.888658080003,53327.870621040005 2025-06-25,06:06:12.000,176,11070758,4885,0,1750831571,13197.078258689995,27141.084005490004,53327.870621040005 2025-06-25,06:06:13.000,176,11070786,4845,0,1750831572,13197.098467619995,34060.00247613,53327.82869832 2025-06-25,06:06:14.000,176,11070774,4525,0,1750831573,13197.14562178999,26679.795987420002,53327.821711200006 2025-06-25,06:06:15.000,176,11070744,4045,0,1750831574,13197.138885479995,26218.543214999998,53327.821711200006 2025-06-25,06:06:16.000,176,11070786,4085,0,1750831575,13197.179303339995,30831.148479630006,53327.800749840004 2025-06-25,06:06:17.000,176,11070819,5125,0,1750831576,13197.18603964999,32214.942042540002,53327.89158240001 2025-06-25,06:06:18.000,176,11070746,4925,0,1750831577,13197.199512269995,30831.141430500007,53327.84965968 2025-06-25,06:06:19.000,176,11070779,5245,0,1750831578,13197.23319382,31753.67517186,53327.870621040005 2025-06-25,06:06:20.000,176,11070762,4965,0,1750831579,13197.25340275,30831.134381369993,53327.87760816 2025-06-25,06:06:21.000,176,11070785,5005,0,1750831580,13197.27361168,34059.98132874,53327.83568544 2025-06-25,06:06:22.000,176,11070788,4004,0,1750831581,13197.287084299991,28063.55430468,53327.90555664 2025-06-25,06:06:23.000,176,11070771,5445,0,1750831582,13197.287084299991,29447.3267202,53327.919530880004 2025-06-25,06:06:24.000,176,11070761,5565,0,1750831583,13197.31402954,28524.821175360004,53327.90555664 2025-06-25,06:06:25.000,176,11070801,5245,0,1750831584,13197.354447400001,26679.746643510007,53327.88459528 2025-06-25,06:06:26.000,176,11070799,4645,0,1750831585,13197.388128949991,30369.839314170007,53327.87760816 2025-06-25,06:06:27.000,176,11070763,5085,0,1750831586,13197.388128949991,29447.340818459998,53327.93350512001 2025-06-25,06:06:28.000,176,11070773,5445,0,1750831587,13197.354447400001,28063.469715119994,53327.94747936 2025-06-25,06:06:29.000,176,11070807,5485,0,1750831588,13197.361183709996,28524.72248754,53327.96145360001 2025-06-25,06:06:30.000,176,11070782,4285,0,1750831589,13197.354447400001,28524.778880579994,53327.93350512001 2025-06-25,06:06:31.000,176,11070767,4565,0,1750831590,13197.361183709996,28986.031653,53327.94747936 2025-06-25,06:06:32.000,176,11070728,3965,0,1750831591,13197.361183709996,28524.771831449994,53327.93350512001 2025-06-25,06:06:33.000,176,11070805,4525,0,1750831592,13197.367920019991,30369.804068519996,53327.870621040005 2025-06-25,06:06:34.000,176,11070729,5605,0,1750831593,13197.374656330001,29908.523099579994,53327.95446648 2025-06-25,06:06:35.000,176,11070775,5365,0,1750831594,13197.394865260001,28985.968210830004,53327.93350512001 2025-06-25,06:06:36.000,176,11070783,4805,0,1750831595,13197.381392639996,30369.797019389996,53327.93350512001 2025-06-25,06:06:37.000,176,11070812,4085,0,1750831596,13197.421810499996,23450.829204840004,53327.95446648 2025-06-25,06:06:38.000,176,11070732,4125,0,1750831597,13197.33423847,27602.132353139998,53327.95446648 2025-06-25,06:06:39.000,176,11070795,5405,0,1750831598,13197.381392639996,33137.313653909994,53327.94747936 2025-06-25,06:06:40.000,176,11070795,5365,0,1750831599,13197.381392639996,29908.417362630003,53327.919530880004 2025-06-25,06:06:41.000,176,11070776,4965,0,1750831600,13197.421810499996,28063.441518599997,53327.919530880004 2025-06-25,06:06:42.000,176,11070816,4965,0,1750831601,13197.401601569996,30831.000447900005,53327.91254376001 2025-06-25,06:06:43.000,176,11070761,4765,0,1750831602,13197.421810499996,28985.968210830004,53327.940492240006 2025-06-25,06:06:44.000,176,11070771,5565,0,1750831603,13197.401601569996,29908.487853929997,53327.84965968 2025-06-25,06:06:45.000,176,11070771,5365,0,1750831604,13197.455492050001,34059.812149620004,53327.93350512001 2025-06-25,06:06:46.000,176,11070785,5405,0,1750831605,13197.394865260001,31292.274367709993,53327.870621040005 2025-06-25,06:06:47.000,176,11070792,4765,0,1750831606,13197.394865260001,28524.743634929997,53327.93350512001 2025-06-25,06:06:48.000,176,11070794,4885,0,1750831607,13197.421810499996,29447.235081510007,53327.96145360001 2025-06-25,06:06:49.000,176,11070762,4725,0,1750831608,13197.394865260001,27140.914826370004,53327.88459528 2025-06-25,06:06:50.000,176,11070482,4085,0,1750831609,13197.435283120001,30369.733577220002,53327.90555664 2025-06-25,06:06:51.000,176,11070422,3965,0,1750831610,13197.442019429996,29447.249179770006,53327.926518 2025-06-25,06:06:52.000,176,11070446,4125,0,1750831611,13197.442019429996,32676.08907801,53327.968440720004 2025-06-25,06:06:53.000,176,11070491,5365,0,1750831612,13197.421810499996,34059.81919875,53327.940492240006 2025-06-25,06:06:54.000,176,11070463,5205,0,1750831613,13197.428546809992,28063.512009900005,53328.01735056 2025-06-25,06:06:55.000,176,11070433,5605,0,1750831614,13197.421810499996,29908.523099579994,53327.96145360001 2025-06-25,06:06:56.000,176,11070419,5445,0,1750831615,13197.435283120001,30369.797019389996,53327.919530880004 2025-06-25,06:06:57.000,176,11070480,3965,0,1750831616,13197.462228359997,31753.590582300007,53327.968440720004 2025-06-25,06:06:58.000,176,11070418,4725,0,1750831617,13197.442019429996,30369.832265039993,53327.9963892 2025-06-25,06:06:59.000,176,11070429,5365,0,1750831618,13197.428546809992,29447.333769329998,53327.926518 2025-06-25,06:07:00.000,176,11070444,4725,0,1750831619,13197.435283120001,28063.547255550002,53327.91254376001 2025-06-25,06:07:01.000,176,11070439,5285,0,1750831620,13197.428546809992,31753.597631430006,53327.919530880004 2025-06-25,06:07:02.000,176,11070460,4885,0,1750831621,13197.421810499996,27602.223991830004,53327.95446648 2025-06-25,06:07:03.000,176,11070415,5485,0,1750831622,13197.421810499996,30831.127332239994,53328.02433768 2025-06-25,06:07:04.000,176,11070482,5285,0,1750831623,13197.408337879991,23912.15951769,53327.97542784 2025-06-25,06:07:05.000,176,11070376,5044,0,1750831624,13197.435283120001,35904.93602538,53327.93350512001 2025-06-25,06:07:06.000,176,11070439,4365,0,1750831625,13197.394865260001,30369.832265039993,53327.93350512001 2025-06-25,06:07:07.000,176,11070382,4965,0,1750831626,13197.394865260001,25295.882589300003,53327.95446648 2025-06-25,06:07:08.000,176,11070466,5085,0,1750831627,13197.347711089991,29908.523099579994,53327.870621040005 2025-06-25,06:07:09.000,176,11070442,4765,0,1750831628,13197.327502159991,28524.72953667,53327.97542784 2025-06-25,06:07:10.000,176,11070503,4405,0,1750831629,13197.287084299991,32214.829256459998,53327.926518 2025-06-25,06:07:11.000,176,11070453,5285,0,1750831630,13197.27361168,31753.548287519996,53327.919530880004 2025-06-25,06:07:12.000,176,11070434,4725,0,1750831631,13197.26687536999,28986.02460387,53327.926518 2025-06-25,06:07:13.000,176,11070475,4605,0,1750831632,13197.260139059996,28524.771831449994,53327.926518 2025-06-25,06:07:14.000,176,11070424,4325,0,1750831633,13197.239930129996,32214.79401081,53327.89158240001 2025-06-25,06:07:15.000,176,11070423,5205,0,1750831634,13197.23319382,30369.782921129998,53327.94747936 2025-06-25,06:07:16.000,176,11070453,4405,0,1750831635,13197.23319382,29908.572443490004,53327.87760816 2025-06-25,06:07:17.000,176,11070286,5125,0,1750831636,13197.219721199996,34059.917886569994,53327.93350512001 2025-06-25,06:07:18.000,176,11070436,4845,0,1750831637,13197.20624857999,30369.789970259997,53327.89158240001 2025-06-25,06:07:19.000,176,11070469,5365,0,1750831638,13197.159094409995,29447.220983249994,53327.89856952 2025-06-25,06:07:20.000,176,11070409,5165,0,1750831639,13197.10520392999,28985.975259960003,53327.80773696 2025-06-25,06:07:21.000,176,11070447,5165,0,1750831640,13197.12541285999,28985.99640735,53327.8566468 2025-06-25,06:07:22.000,176,11070446,4165,0,1750831641,13197.10520392999,27602.146451399996,53327.84965968 2025-06-25,06:07:23.000,176,11070463,5165,0,1750831642,13197.08499499999,28063.39922382,53327.82869832 2025-06-25,06:07:24.000,176,11070497,5765,0,1750831643,13197.08499499999,28985.897719529996,53327.870621040005 2025-06-25,06:07:25.000,176,11070497,5165,0,1750831644,13197.078258689995,32676.011537579994,53327.87760816 2025-06-25,06:07:26.000,176,11070457,5405,0,1750831645,13197.058049759995,27602.068910970003,53327.89158240001 2025-06-25,06:07:27.000,176,11070457,5165,0,1750831646,13197.058049759995,28524.581504939997,53327.800749840004 2025-06-25,06:07:28.000,176,11070471,5245,0,1750831647,13197.05131345,29447.072951520007,53327.83568544 2025-06-25,06:07:29.000,176,11070465,5525,0,1750831648,13197.04457713999,34059.642970500005,53327.84965968 2025-06-25,06:07:30.000,176,11070500,4125,0,1750831649,13197.058049759995,34982.15556447,53327.82869832 2025-06-25,06:07:31.000,176,11070450,4685,0,1750831650,13197.03110452,32214.533192999996,53327.7867756 2025-06-25,06:07:32.000,176,11070473,5325,0,1750831651,13197.06478606999,31753.301567970004,53327.80773696 2025-06-25,06:07:33.000,176,11070484,4285,0,1750831652,13197.06478606999,33598.38314895,53327.751840000004 2025-06-25,06:07:34.000,176,11070476,5125,0,1750831653,13197.078258689995,28063.24414296,53327.77978848 2025-06-25,06:07:35.000,176,11070421,5285,0,1750831654,13197.078258689995,30830.852416170004,53327.79376272001 2025-06-25,06:07:36.000,176,11070477,4485,0,1750831655,13197.06478606999,30830.817170520007,53327.80773696 2025-06-25,06:07:37.000,176,11070488,4845,0,1750831656,13197.04457713999,25295.7416067,53327.821711200006 2025-06-25,06:07:38.000,176,11070409,5365,0,1750831657,13197.08499499999,33137.07398349,53327.83568544 2025-06-25,06:07:39.000,176,11070517,5245,0,1750831658,13197.08499499999,29447.00246022,53327.751840000004 2025-06-25,06:07:40.000,176,11070438,4325,0,1750831659,13197.08499499999,24373.1514723,53327.772801360006 2025-06-25,06:07:41.000,176,11070491,4645,0,1750831660,13197.058049759995,28985.714442149998,53327.77978848 2025-06-25,06:07:42.000,176,11070466,4565,0,1750831661,13197.08499499999,28063.159553399993,53327.84965968 2025-06-25,06:07:43.000,176,11070405,5125,0,1750831662,13197.08499499999,34982.021630999996,53327.821711200006 2025-06-25,06:07:44.000,176,11070439,5485,0,1750831663,13197.037840829995,31291.992402510004,53327.73786576 2025-06-25,06:07:45.000,176,11070478,4165,0,1750831664,13197.04457713999,28524.40527669,53327.772801360006 2025-06-25,06:07:46.000,176,11070492,4925,0,1750831665,13197.05131345,24834.28440951,53327.77978848 2025-06-25,06:07:47.000,176,11070513,5684,0,1750831666,13197.03110452,32214.420406920006,53327.77978848 2025-06-25,06:07:48.000,176,11070415,5125,0,1750831667,13197.017631899995,28524.440522339995,53327.772801360006 2025-06-25,06:07:49.000,176,11070466,4965,0,1750831668,13197.00415927999,31753.18878189,53327.74485288001 2025-06-25,06:07:50.000,176,11070403,5245,0,1750831669,13197.01089559,27601.850387939994,53327.77978848 2025-06-25,06:07:51.000,176,11070450,4765,0,1750831670,13197.017631899995,27140.618762910002,53327.72389152001 2025-06-25,06:07:52.000,176,11070443,4285,0,1750831671,13197.02436820999,30830.640942269994,53327.69594304001 2025-06-25,06:07:53.000,176,11070422,4725,0,1750831672,13197.017631899995,32214.46975083,53327.702930160005 2025-06-25,06:07:54.000,176,11070461,5325,0,1750831673,13197.017631899995,27140.541222479995,53327.72389152001 2025-06-25,06:07:55.000,176,11070410,3845,0,1750831674,13196.997422969995,32675.64498282,53327.79376272001 2025-06-25,06:07:56.000,176,11070446,4765,0,1750831675,13196.98395034999,27140.576468130006,53327.72389152001 2025-06-25,06:07:57.000,176,11070438,4885,0,1750831676,13196.977214039995,28985.580508679996,53327.69594304001 2025-06-25,06:07:58.000,176,11070434,4725,0,1750831677,13196.957005109994,30369.402268110003,53327.69594304001 2025-06-25,06:07:59.000,176,11070444,3965,0,1750831678,13196.99068666,30830.697335310004,53327.74485288001 2025-06-25,06:08:00.000,176,11070417,5365,0,1750831679,13196.977214039995,26218.02157938,53327.69594304001 2025-06-25,06:08:01.000,176,11070481,4405,0,1750831680,13196.97047773,28524.37003104,53327.69594304001 2025-06-25,06:08:02.000,176,11070507,5365,0,1750831681,13196.957005109994,26218.134365460006,53327.73087864 2025-06-25,06:08:03.000,176,11070434,4845,0,1750831682,13196.916587249994,32675.687277599995,53327.7169044 2025-06-25,06:08:04.000,176,11070467,5725,0,1750831683,13196.916587249994,31753.118290590006,53327.69594304001 2025-06-25,06:08:05.000,176,11070488,4685,0,1750831684,13196.889642009999,30830.626844009996,53327.73786576 2025-06-25,06:08:06.000,176,11070435,5245,0,1750831685,13196.889642009999,28524.264294089997,53327.72389152001 2025-06-25,06:08:07.000,176,11070497,5165,0,1750831686,13196.86269676999,28985.552312159998,53327.66799456 2025-06-25,06:08:08.000,176,11070411,5525,0,1750831687,13196.889642009999,29446.769838930006,53327.6819688 2025-06-25,06:08:09.000,176,11070470,5125,0,1750831688,13196.896378319994,30830.57045097,53327.64703320001 2025-06-25,06:08:10.000,176,11070460,5125,0,1750831689,13196.876169389994,28524.22199931,53327.654020320006 2025-06-25,06:08:11.000,176,11070408,4965,0,1750831690,13196.869433079999,29446.741642409994,53327.68895592 2025-06-25,06:08:12.000,176,11070433,5285,0,1750831691,13196.88290569999,26679.210909629997,53327.64004608 2025-06-25,06:08:13.000,176,11070410,4925,0,1750831692,13196.849224149999,29908.022611349996,53327.66799456 2025-06-25,06:08:14.000,176,11070765,5405,0,1750831693,13196.835751529994,27140.534173349995,53327.66100744 2025-06-25,06:08:15.000,176,11070787,4565,0,1750831694,13196.88290569999,31291.780928609995,53327.62607184001 2025-06-25,06:08:16.000,176,11070753,4605,0,1750831695,13196.84248783999,27140.456632920002,53327.64703320001 2025-06-25,06:08:17.000,176,11070755,5165,0,1750831696,13196.815542599994,27140.421387270006,53327.61908472 2025-06-25,06:08:18.000,176,11070728,4805,0,1750831697,13196.855960459994,24372.855408839998,53327.654020320006 2025-06-25,06:08:19.000,176,11070776,4565,0,1750831698,13196.835751529994,28524.207901050002,53327.584149120004 2025-06-25,06:08:20.000,176,11070764,4845,0,1750831699,13196.815542599994,29446.68524937,53327.66100744 2025-06-25,06:08:21.000,176,11070758,4805,0,1750831700,13196.795333669994,32214.201883889997,53327.62607184001 2025-06-25,06:08:22.000,176,11070840,5044,0,1750831701,13196.788597359999,27601.63186491,53327.654020320006 2025-06-25,06:08:23.000,176,11070710,4885,0,1750831702,13196.788597359999,28985.411329559996,53327.605110480006 2025-06-25,06:08:24.000,176,11070758,4165,0,1750831703,13196.781861049989,29907.881628749994,53327.59113624 2025-06-25,06:08:25.000,176,11070803,5365,0,1750831704,13196.781861049989,29907.888677879993,53327.59812336001 2025-06-25,06:08:26.000,176,11070778,4685,0,1750831705,13196.761652119989,24834.072935610006,53327.59812336001 2025-06-25,06:08:27.000,176,11070769,5085,0,1750831706,13196.741443189989,26217.817154610006,53327.535239280005 2025-06-25,06:08:28.000,176,11070756,4605,0,1750831707,13196.768388429999,33136.63693743,53327.59812336001 2025-06-25,06:08:29.000,176,11070790,3924,0,1750831708,13196.748179499999,28524.07396758,53327.57716200001 2025-06-25,06:08:30.000,176,11070786,4805,0,1750831709,13196.748179499999,27140.245159020007,53327.57716200001 2025-06-25,06:08:31.000,176,11070764,5044,0,1750831710,13196.734706879994,31291.604700359996,53327.57716200001 2025-06-25,06:08:32.000,176,11070759,4445,0,1750831711,13196.775124739994,30369.169646819995,53327.61908472 2025-06-25,06:08:33.000,176,11070781,5285,0,1750831712,13196.721234259989,26679.00648486,53327.64004608 2025-06-25,06:08:34.000,176,11070764,5085,0,1750831713,13196.761652119989,29446.579512419994,53327.59812336001 2025-06-25,06:08:35.000,176,11070759,5085,0,1750831714,13196.768388429999,31752.84337452,53327.633058960004 2025-06-25,06:08:36.000,176,11070752,3965,0,1750831715,13196.761652119989,26217.774859829995,53327.57716200001 2025-06-25,06:08:37.000,176,11070778,4325,0,1750831716,13196.748179499999,29907.789990060002,53327.59113624 2025-06-25,06:08:38.000,176,11070775,5325,0,1750831717,13196.761652119989,31291.590602099997,53327.59113624 2025-06-25,06:08:39.000,176,11070559,5125,0,1750831718,13196.748179499999,34981.62687972,53327.56318776 2025-06-25,06:08:40.000,176,11070737,5085,0,1750831719,13196.788597359999,28985.256248699996,53327.584149120004 2025-06-25,06:08:41.000,176,11070763,4445,0,1750831720,13196.754915809994,25295.177676299994,53327.55620064001 2025-06-25,06:08:42.000,176,11070729,5044,0,1750831721,13196.775124739994,30830.24619099,53327.6120976 2025-06-25,06:08:43.000,176,11070738,4725,0,1750831722,13196.781861049989,29907.768842670004,53327.56318776 2025-06-25,06:08:44.000,176,11070752,4245,0,1750831723,13196.748179499999,26678.935993560008,53327.52825216001 2025-06-25,06:08:45.000,176,11070775,5005,0,1750831724,13196.775124739994,30830.239141860002,53327.55620064001 2025-06-25,06:08:46.000,176,11070758,4165,0,1750831725,13196.754915809994,27140.216962499995,53327.56318776 2025-06-25,06:08:47.000,176,11070738,4805,0,1750831726,13196.775124739994,32214.01155738,53327.59113624 2025-06-25,06:08:48.000,176,11070752,4765,0,1750831727,13196.761652119989,28523.954132369996,53327.5422264 2025-06-25,06:08:49.000,176,11070753,5085,0,1750831728,13196.761652119989,29446.487873730002,53327.52825216001 2025-06-25,06:08:50.000,176,11070748,4805,0,1750831729,13196.781861049989,30830.217994470004,53327.50030368 2025-06-25,06:08:51.000,176,11070739,4645,0,1750831730,13196.741443189989,28985.20690479,53327.52126504 2025-06-25,06:08:52.000,176,11070754,3725,0,1750831731,13196.748179499999,27140.17466772,53327.52825216001 2025-06-25,06:08:53.000,176,11070756,4925,0,1750831732,13196.734706879994,26678.971239210005,53327.50030368 2025-06-25,06:08:54.000,176,11070734,4045,0,1750831733,13196.714497949994,27601.427440140003,53327.49331656 2025-06-25,06:08:55.000,176,11070742,4685,0,1750831734,13196.768388429999,28524.010525410005,53327.465368080004 2025-06-25,06:08:56.000,176,11070701,4405,0,1750831735,13196.768388429999,29907.726547889994,53327.51427792 2025-06-25,06:08:57.000,176,11070752,4885,0,1750831736,13196.748179499999,31291.611749489995,53327.4723552 2025-06-25,06:08:58.000,176,11070709,5285,0,1750831737,13196.768388429999,31291.534209060002,53327.486329440006 2025-06-25,06:08:59.000,176,11070748,4925,0,1750831738,13196.775124739994,32675.355968489996,53327.50030368 2025-06-25,06:09:00.000,176,11070765,5445,0,1750831739,13196.761652119989,27140.280404670004,53327.49331656 2025-06-25,06:09:01.000,176,11070713,5365,0,1750831740,13196.734706879994,28062.821195159995,53327.45838096001 2025-06-25,06:09:02.000,176,11070752,5085,0,1750831741,13196.754915809994,28062.842342550008,53327.47934232001 2025-06-25,06:09:03.000,176,11070768,4925,0,1750831742,13196.761652119989,29907.909825270006,53327.465368080004 2025-06-25,06:09:04.000,176,11070749,5725,0,1750831743,13196.727970569998,27140.350895969998,53327.51427792 2025-06-25,06:09:05.000,176,11070779,5605,0,1750831744,13196.761652119989,26679.105172680007,53327.4723552 2025-06-25,06:09:06.000,176,11070762,4725,0,1750831745,13196.761652119989,29907.888677879993,53327.43043248001 2025-06-25,06:09:07.000,176,11070766,4685,0,1750831746,13196.761652119989,30369.197843340007,53327.38152264 2025-06-25,06:09:08.000,176,11070769,5365,0,1750831747,13196.727970569998,26217.951088079993,53327.43043248001 2025-06-25,06:09:09.000,176,11070746,4605,0,1750831748,13196.802069979989,31753.04075016,53327.465368080004 2025-06-25,06:09:10.000,176,11070736,4845,0,1750831749,13196.754915809994,30369.2824329,53327.43043248001 2025-06-25,06:09:11.000,176,11070754,4765,0,1750831750,13196.748179499999,28524.22904844,53327.45139384 2025-06-25,06:09:12.000,176,11070724,4605,0,1750831751,13196.741443189989,29908.008513089997,53327.43043248001 2025-06-25,06:09:13.000,176,11070782,4725,0,1750831752,13196.775124739994,27140.513025959997,53327.43043248001 2025-06-25,06:09:14.000,176,11070735,5405,0,1750831753,13196.748179499999,31291.88666556,53327.42344536 2025-06-25,06:09:15.000,176,11070758,4845,0,1750831754,13196.781861049989,33598.129380269995,53327.416458240004 2025-06-25,06:09:16.000,176,11070760,4125,0,1750831755,13196.781861049989,31291.90076382,53327.38152264 2025-06-25,06:09:17.000,176,11070777,4485,0,1750831756,13196.775124739994,31753.18878189,53327.4723552 2025-06-25,06:09:18.000,176,11070759,5125,0,1750831757,13196.802069979989,25295.628820619997,53327.45838096001 2025-06-25,06:09:19.000,176,11070739,5285,0,1750831758,13196.802069979989,27601.892682720005,53327.43043248001 2025-06-25,06:09:20.000,176,11070743,4525,0,1750831759,13196.829015219999,28063.215946440003,53327.45838096001 2025-06-25,06:09:21.000,176,11070770,4765,0,1750831760,13196.808806289999,22528.133333489997,53327.45139384 2025-06-25,06:09:22.000,176,11070775,5205,0,1750831761,13196.802069979989,29908.31162568,53327.45838096001 2025-06-25,06:09:23.000,176,11070758,4845,0,1750831762,13196.815542599994,29447.072951520007,53327.4723552 2025-06-25,06:09:24.000,176,11070842,4365,0,1750831763,13196.829015219999,28985.813129970004,53327.465368080004 2025-06-25,06:09:25.000,176,11070733,5485,0,1750831764,13196.84248783999,22989.442498949997,53327.45139384 2025-06-25,06:09:26.000,176,11070787,5645,0,1750831765,13196.84248783999,33137.186769570006,53327.416458240004 2025-06-25,06:09:27.000,176,11070796,4045,0,1750831766,13196.849224149999,32214.688273859996,53327.37453552 2025-06-25,06:09:28.000,176,11070769,5245,0,1750831767,13196.869433079999,21605.768771250005,53327.44440672 2025-06-25,06:09:29.000,176,11070789,5365,0,1750831768,13196.896378319994,30831.014546160004,53327.45838096001 2025-06-25,06:09:30.000,176,11070802,4685,0,1750831769,13196.94353248999,31292.302564230005,53327.416458240004 2025-06-25,06:09:31.000,176,11070784,5125,0,1750831770,13196.957005109994,33137.27135913,53327.43043248001 2025-06-25,06:09:32.000,176,11070766,5044,0,1750831771,13196.93005987,26679.640906560002,53327.47934232001 2025-06-25,06:09:33.000,176,11070774,5005,0,1750831772,13196.97047773,28063.455616859996,53327.38850976001 2025-06-25,06:09:34.000,176,11070726,4925,0,1750831773,13196.997422969995,28063.497911640006,53327.367548400005 2025-06-25,06:09:35.000,176,11070643,5325,0,1750831774,13197.00415927999,30369.832265039993,53327.38850976001 2025-06-25,06:09:36.000,176,11070789,5245,0,1750831775,13196.98395034999,33137.37004695,53327.416458240004 2025-06-25,06:09:37.000,176,11070834,4965,0,1750831776,13196.997422969995,26679.718446989995,53327.45838096001 2025-06-25,06:09:38.000,176,11070741,4325,0,1750831777,13197.017631899995,34059.98837787,53327.39549688 2025-06-25,06:09:39.000,176,11070800,4765,0,1750831778,13197.017631899995,27141.084005490004,53327.465368080004 2025-06-25,06:09:40.000,176,11070800,4525,0,1750831779,13197.017631899995,30831.20487267,53327.402484 2025-06-25,06:09:41.000,176,11070769,4765,0,1750831780,13197.037840829995,27602.372023560005,53327.33959992001 2025-06-25,06:09:42.000,176,11070775,5285,0,1750831781,13197.02436820999,32214.998435579997,53327.34658704 2025-06-25,06:09:43.000,176,11070784,4925,0,1750831782,13197.04457713999,29908.748671740002,53327.38152264 2025-06-25,06:09:44.000,176,11070710,3804,0,1750831783,13197.03110452,29447.48180106,53327.3326128 2025-06-25,06:09:45.000,176,11070706,4725,0,1750831784,13197.03110452,32215.033681229994,53327.36056128001 2025-06-25,06:09:46.000,176,11070763,5445,0,1750831785,13197.08499499999,32215.090074270003,53327.42344536 2025-06-25,06:09:47.000,176,11070792,3924,0,1750831786,13197.058049759995,27141.239086350004,53327.3326128 2025-06-25,06:09:48.000,176,11070761,5205,0,1750831787,13197.08499499999,26218.705344989998,53327.42344536 2025-06-25,06:09:49.000,176,11070721,5325,0,1750831788,13197.10520392999,28525.067894909997,53327.38850976001 2025-06-25,06:09:50.000,176,11070745,4445,0,1750831789,13197.078258689995,28986.370011239997,53327.36056128001 2025-06-25,06:09:51.000,176,11070829,4965,0,1750831790,13197.07152238,34060.242146549994,53327.367548400005 2025-06-25,06:09:52.000,176,11070802,5005,0,1750831791,13197.09173131,29447.679176699996,53327.32562568 2025-06-25,06:09:53.000,176,11070821,5405,0,1750831792,13197.05131345,26218.860425849998,53327.367548400005 2025-06-25,06:09:54.000,176,11070769,5565,0,1750831793,13197.058049759995,29908.94604738,53327.42344536 2025-06-25,06:09:55.000,176,11070787,5405,0,1750831794,13197.06478606999,31292.725512029996,53327.318638560006 2025-06-25,06:09:56.000,176,11070806,4004,0,1750831795,13197.098467619995,29447.749668000004,53327.402484 2025-06-25,06:09:57.000,176,11070796,4645,0,1750831796,13197.08499499999,28986.50394471,53327.31165144001 2025-06-25,06:09:58.000,176,11070744,4925,0,1750831797,13197.078258689995,32215.386137730005,53327.33959992001 2025-06-25,06:09:59.000,176,11070834,4845,0,1750831798,13197.07152238,30370.311605879993,53327.34658704 2025-06-25,06:10:00.000,176,11070775,5245,0,1750831799,13197.078258689995,24373.96212225,53327.35357416 2025-06-25,06:10:01.000,176,11070797,4645,0,1750831800,13197.09173131,30831.68421351,53327.297677200004 2025-06-25,06:10:02.000,176,11070817,4645,0,1750831801,13197.08499499999,31754.225004000007,53327.36056128001 2025-06-25,06:10:03.000,176,11070812,4925,0,1750831802,13197.10520392999,30370.431441089997,53327.38850976001 2025-06-25,06:10:04.000,176,11070782,4085,0,1750831803,13197.08499499999,29447.932945380002,53327.297677200004 2025-06-25,06:10:05.000,176,11070818,4805,0,1750831804,13197.08499499999,28064.146431600006,53327.34658704 2025-06-25,06:10:06.000,176,11070853,5445,0,1750831805,13197.078258689995,27602.89365918,53327.31165144001 2025-06-25,06:10:07.000,176,11070795,5285,0,1750831806,13197.07152238,26680.352868689995,53327.33959992001 2025-06-25,06:10:08.000,176,11070773,5245,0,1750831807,13197.05131345,32215.562365980004,53327.25575448 2025-06-25,06:10:09.000,176,11070737,5405,0,1750831808,13197.07152238,32676.786941879996,53327.27671584 2025-06-25,06:10:10.000,176,11070844,4765,0,1750831809,13197.07152238,32676.836285790007,53327.36056128001 2025-06-25,06:10:11.000,176,11070758,4205,0,1750831810,13197.04457713999,29909.24915997,53327.28370296 2025-06-25,06:10:12.000,176,11070794,4805,0,1750831811,13197.037840829995,29909.26325823,53327.36056128001 2025-06-25,06:10:13.000,176,11070807,5365,0,1750831812,13197.058049759995,28064.231021159998,53327.35357416 2025-06-25,06:10:14.000,176,11070768,4285,0,1750831813,13197.02436820999,30370.530128910003,53327.31165144001 2025-06-25,06:10:15.000,176,11070821,5525,0,1750831814,13197.01089559,28064.238070289997,53327.30466432 2025-06-25,06:10:16.000,176,11070805,4565,0,1750831815,13197.058049759995,28064.231021159998,53327.28370296 2025-06-25,06:10:17.000,176,11070834,4165,0,1750831816,13197.05131345,29448.073927980004,53327.30466432 2025-06-25,06:10:18.000,176,11070796,3965,0,1750831817,13197.05131345,29909.40424083,53327.31165144001 2025-06-25,06:10:19.000,176,11070785,5205,0,1750831818,13197.058049759995,28525.568383139995,53327.31165144001 2025-06-25,06:10:20.000,176,11070791,4445,0,1750831819,13197.09173131,26680.592539110003,53327.318638560006 2025-06-25,06:10:21.000,176,11070815,5365,0,1750831820,13197.06478606999,32215.717446840004,53327.3326128 2025-06-25,06:10:22.000,176,11070830,3804,0,1750831821,13197.05131345,31293.226000259994,53327.20684464 2025-06-25,06:10:23.000,176,11070808,4125,0,1750831822,13197.037840829995,31754.47877268,53327.22081888001 2025-06-25,06:10:24.000,176,11070846,5205,0,1750831823,13197.037840829995,26680.62778476,53327.20684464 2025-06-25,06:10:25.000,176,11070775,5605,0,1750831824,13197.037840829995,29448.186714059993,53327.26274160001 2025-06-25,06:10:26.000,176,11070813,5285,0,1750831825,13197.04457713999,28986.905745120006,53327.22081888001 2025-06-25,06:10:27.000,176,11070789,4525,0,1750831826,13197.037840829995,25758.065846879996,53327.19287040001 2025-06-25,06:10:28.000,176,11070756,4125,0,1750831827,13196.977214039995,29448.186714059993,53327.19287040001 2025-06-25,06:10:29.000,176,11070578,4845,0,1750831828,13197.01089559,28064.421347669995,53327.199857520005 2025-06-25,06:10:30.000,176,11070810,4805,0,1750831829,13197.037840829995,29909.488830389993,53327.18588328 2025-06-25,06:10:31.000,176,11070752,3965,0,1750831830,13196.98395034999,28986.97623642,53327.199857520005 2025-06-25,06:10:32.000,176,11070748,4085,0,1750831831,13197.00415927999,27603.182673510004,53327.20684464 2025-06-25,06:10:33.000,176,11070737,5205,0,1750831832,13197.058049759995,27603.168575250005,53327.150947680006 2025-06-25,06:10:34.000,176,11070737,5285,0,1750831833,13197.05131345,32215.802036399997,53327.21383176 2025-06-25,06:10:35.000,176,11070809,5285,0,1750831834,13197.058049759995,30831.994375230002,53327.12299920001 2025-06-25,06:10:36.000,176,11070746,4805,0,1750831835,13197.04457713999,31293.289442430003,53327.13697344 2025-06-25,06:10:37.000,176,11070747,5445,0,1750831836,13197.06478606999,24835.609645949997,53327.17889616 2025-06-25,06:10:38.000,176,11070756,4885,0,1750831837,13197.07152238,28986.98328555,53327.19287040001 2025-06-25,06:10:39.000,176,11070786,4205,0,1750831838,13197.058049759995,29909.538174300003,53327.17889616 2025-06-25,06:10:40.000,176,11070760,4965,0,1750831839,13197.058049759995,23451.82313217,53327.17190904001 2025-06-25,06:10:41.000,176,11070788,4165,0,1750831840,13197.08499499999,31293.381081119995,53327.17190904001 2025-06-25,06:10:42.000,176,11070736,5005,0,1750831841,13197.08499499999,29909.58751821,53327.14396056001 2025-06-25,06:10:43.000,176,11070770,3924,0,1750831842,13197.058049759995,31754.647951799998,53327.17190904001 2025-06-25,06:10:44.000,176,11070792,4965,0,1750831843,13197.04457713999,33599.68018887,53327.10902496 2025-06-25,06:10:45.000,176,11070742,4885,0,1750831844,13197.05131345,25758.1645347,53327.129986320004 2025-06-25,06:10:46.000,176,11070732,4165,0,1750831845,13197.00415927999,22990.52806497,53327.12299920001 2025-06-25,06:10:47.000,176,11070704,4085,0,1750831846,13197.017631899995,26219.417307120006,53327.14396056001 2025-06-25,06:10:48.000,176,11070760,5005,0,1750831847,13196.98395034999,27141.979244999995,53327.102037840006 2025-06-25,06:10:49.000,176,11070731,5365,0,1750831848,13197.01089559,30832.086013919994,53327.19287040001 2025-06-25,06:10:50.000,176,11070776,4085,0,1750831849,13197.00415927999,30370.826192370005,53327.06710224 2025-06-25,06:10:51.000,176,11070712,5044,0,1750831850,13196.98395034999,29909.58046908,53327.12299920001 2025-06-25,06:10:52.000,176,11070596,4845,0,1750831851,13196.99068666,30832.156505220002,53327.10902496 2025-06-25,06:10:53.000,176,11070749,5525,0,1750831852,13196.96374141999,28987.110169890002,53327.05312800001 2025-06-25,06:10:54.000,176,11070743,4925,0,1750831853,13196.997422969995,31293.409277640007,53327.14396056001 2025-06-25,06:10:55.000,176,11070754,5044,0,1750831854,13196.997422969995,31293.409277640007,53327.03915376 2025-06-25,06:10:56.000,176,11070765,5325,0,1750831855,13196.997422969995,24835.680137250005,53327.081076480004 2025-06-25,06:10:57.000,176,11070761,4805,0,1750831856,13196.99068666,27603.260213939997,53327.05312800001 2025-06-25,06:10:58.000,176,11070755,5325,0,1750831857,13197.00415927999,30832.156505220002,53327.06710224 2025-06-25,06:10:59.000,176,11070732,5005,0,1750831858,13196.977214039995,30370.910781929997,53327.06011512 2025-06-25,06:11:00.000,176,11070758,5005,0,1750831859,13196.957005109994,30370.88258541,53327.07408936001 2025-06-25,06:11:01.000,176,11070746,3965,0,1750831860,13196.977214039995,25296.932909669995,53327.04614088 2025-06-25,06:11:02.000,176,11070745,5285,0,1750831861,13196.90985094,24835.673088120006,53327.081076480004 2025-06-25,06:11:03.000,176,11070712,4885,0,1750831862,13196.9502688,26219.49484755,53327.02517952001 2025-06-25,06:11:04.000,176,11070763,4365,0,1750831863,13196.9502688,31293.437474160004,53327.0880636 2025-06-25,06:11:05.000,176,11070738,4125,0,1750831864,13196.93005987,28987.13131728,53327.05312800001 2025-06-25,06:11:06.000,176,11070751,5245,0,1750831865,13196.92332355999,27603.330705240005,53327.05312800001 2025-06-25,06:11:07.000,176,11070723,4445,0,1750831866,13196.96374141999,29909.636862119994,53327.05312800001 2025-06-25,06:11:08.000,176,11070755,5445,0,1750831867,13196.93005987,33138.476760360005,53327.05312800001 2025-06-25,06:11:09.000,176,11070778,5005,0,1750831868,13196.94353248999,24374.462610479997,53327.05312800001 2025-06-25,06:11:10.000,176,11070731,5205,0,1750831869,13196.93005987,27603.330705240005,53327.01120528 2025-06-25,06:11:11.000,176,11070775,5245,0,1750831870,13196.93005987,31293.47271981,53327.0181924 2025-06-25,06:11:12.000,176,11070704,4045,0,1750831871,13196.849224149999,30832.234045649995,53326.96928256 2025-06-25,06:11:13.000,176,11070749,5525,0,1750831872,13196.876169389994,28987.152464669998,53326.97626968001 2025-06-25,06:11:14.000,176,11070765,5405,0,1750831873,13196.86269676999,30370.960125840007,53327.032166640005 2025-06-25,06:11:15.000,176,11070618,5125,0,1750831874,13196.869433079999,28525.892643119994,53327.01120528 2025-06-25,06:11:16.000,176,11070762,4325,0,1750831875,13196.855960459994,32215.985313779995,53327.04614088 2025-06-25,06:11:17.000,176,11070790,4085,0,1750831876,13196.835751529994,34061.11623867,53327.02517952001 2025-06-25,06:11:18.000,176,11070771,5285,0,1750831877,13196.849224149999,31754.746639620003,53326.99723104 2025-06-25,06:11:19.000,176,11070605,4565,0,1750831878,13196.855960459994,32216.020559430006,53327.00421816001 2025-06-25,06:11:20.000,176,11070772,5165,0,1750831879,13196.829015219999,26219.586486240005,53326.97626968001 2025-06-25,06:11:21.000,176,11070772,4925,0,1750831880,13196.835751529994,27603.274312199996,53326.983256800006 2025-06-25,06:11:22.000,176,11070825,5365,0,1750831881,13196.82227890999,28064.569379399996,53326.99723104 2025-06-25,06:11:23.000,176,11070794,4125,0,1750831882,13196.86269676999,30832.1988,53327.01120528 2025-06-25,06:11:24.000,176,11070839,5765,0,1750831883,13196.802069979989,31293.444523290003,53326.99723104 2025-06-25,06:11:25.000,176,11070841,5005,0,1750831884,13196.82227890999,29909.608665599997,53326.97626968001 2025-06-25,06:11:26.000,176,11070804,3924,0,1750831885,13196.808806289999,26680.733521710004,53326.94133408 2025-06-25,06:11:27.000,176,11070772,4045,0,1750831886,13196.775124739994,30832.093063049993,53326.94133408 2025-06-25,06:11:28.000,176,11070764,4765,0,1750831887,13196.768388429999,34983.45260439,53326.96928256 2025-06-25,06:11:29.000,176,11070759,5365,0,1750831888,13196.754915809994,28987.018531199996,53326.9483212 2025-06-25,06:11:30.000,176,11070803,5125,0,1750831889,13196.748179499999,28525.751660520007,53326.983256800006 2025-06-25,06:11:31.000,176,11070763,5165,0,1750831890,13196.775124739994,30832.086013919994,53326.9483212 2025-06-25,06:11:32.000,176,11070851,5165,0,1750831891,13196.754915809994,34060.862469989996,53326.95530832001 2025-06-25,06:11:33.000,176,11070806,3804,0,1750831892,13196.754915809994,30370.783897589994,53326.934346960006 2025-06-25,06:11:35.000,176,11070799,4845,0,1750831894,13196.768388429999,26219.424356250005,53326.983256800006 2025-06-25,06:11:36.000,176,11070773,5485,0,1750831895,13196.775124739994,28525.751660520007,53326.97626968001 2025-06-25,06:11:37.000,176,11070794,3804,0,1750831896,13196.781861049989,28525.723463999995,53326.94133408 2025-06-25,06:11:38.000,176,11070830,4845,0,1750831897,13196.768388429999,27603.203820900002,53326.95530832001 2025-06-25,06:11:39.000,176,11070828,4765,0,1750831898,13196.754915809994,30832.050768269997,53326.9483212 2025-06-25,06:11:40.000,176,11070838,3965,0,1750831899,13196.741443189989,29448.27130362,53326.9483212 2025-06-25,06:11:41.000,176,11070814,5165,0,1750831900,13196.707761639998,28987.004432939997,53326.99723104 2025-06-25,06:11:42.000,176,11070771,4205,0,1750831901,13196.727970569998,30370.762750199996,53326.983256800006 2025-06-25,06:11:43.000,176,11070820,4565,0,1750831902,13196.701025329989,27603.098083949997,53326.9483212 2025-06-25,06:11:44.000,176,11070775,4725,0,1750831903,13196.694289019993,32677.026612300004,53327.00421816001 2025-06-25,06:11:45.000,176,11070792,4685,0,1750831904,13196.680816399989,34060.82017521,53326.96928256 2025-06-25,06:11:46.000,176,11070785,5245,0,1750831905,13196.674080089993,33138.35692515,53326.962295440004 2025-06-25,06:11:47.000,176,11070775,4285,0,1750831906,13196.687552709998,33599.602648440006,53326.983256800006 2025-06-25,06:11:48.000,176,11070721,5205,0,1750831907,13196.667343779998,25758.079945139994,53326.962295440004 2025-06-25,06:11:49.000,176,11070755,4325,0,1750831908,13196.660607469988,26219.32566843,53326.962295440004 2025-06-25,06:11:50.000,176,11070767,4365,0,1750831909,13196.680816399989,28986.926892510004,53326.934346960006 2025-06-25,06:11:51.000,176,11070781,5325,0,1750831910,13196.647134849998,28525.66002183,53326.95530832001 2025-06-25,06:11:52.000,176,11070782,4965,0,1750831911,13196.626925919998,26680.62073563,53326.99723104 2025-06-25,06:11:53.000,176,11070796,4565,0,1750831912,13196.640398539988,30831.952080450006,53326.89941136 2025-06-25,06:11:54.000,176,11070766,4965,0,1750831913,13196.680816399989,30370.762750199996,53326.934346960006 2025-06-25,06:11:55.000,176,11070748,5125,0,1750831914,13196.613453299993,32677.06185795,53326.9483212 2025-06-25,06:11:56.000,176,11070787,5325,0,1750831915,13196.626925919998,30370.685209770003,53326.90639848001 2025-06-25,06:11:57.000,176,11070759,4725,0,1750831916,13196.599980679988,28525.66002183,53326.89941136 2025-06-25,06:11:58.000,176,11070765,5445,0,1750831917,13196.593244369993,30831.930933059994,53326.913385600004 2025-06-25,06:11:59.000,176,11070733,5285,0,1750831918,13196.559562820003,31754.535165719994,53326.934346960006 2025-06-25,06:12:00.000,176,11070785,5405,0,1750831919,13196.539353890003,29909.467682999995,53326.94133408 2025-06-25,06:12:01.000,176,11070758,5125,0,1750831920,13196.525881269998,32677.090054469998,53326.97626968001 2025-06-25,06:12:02.000,176,11070750,4845,0,1750831921,13196.505672339998,28986.940990770003,53326.962295440004 2025-06-25,06:12:03.000,176,11070736,4605,0,1750831922,13196.525881269998,31293.282393300004,53326.99024392 2025-06-25,06:12:04.000,176,11070704,4765,0,1750831923,13196.532617579993,28064.456593320007,53327.00421816001 2025-06-25,06:12:05.000,176,11070770,4885,0,1750831924,13196.478727100002,26219.367963209996,53326.962295440004 2025-06-25,06:12:06.000,176,11070756,4925,0,1750831925,13196.485463409997,28986.99033468,53326.96928256 2025-06-25,06:12:07.000,176,11070735,5245,0,1750831926,13196.471990789993,30370.762750199996,53326.94133408 2025-06-25,06:12:08.000,176,11070803,5325,0,1750831927,13196.492199719993,29448.221959710005,53326.97626968001 2025-06-25,06:12:09.000,176,11070720,4805,0,1750831928,13196.505672339998,29909.467682999995,53326.983256800006 2025-06-25,06:12:10.000,176,11070762,5005,0,1750831929,13196.539353890003,31293.33173721,53327.01120528 2025-06-25,06:12:11.000,176,11070785,4565,0,1750831930,13196.539353890003,32677.08300534,53326.97626968001 2025-06-25,06:12:12.000,176,11070799,4925,0,1750831931,13196.471990789993,28986.919843380005,53326.9483212 2025-06-25,06:12:13.000,176,11070837,5165,0,1750831932,13196.492199719993,29448.229008840004,53326.983256800006 2025-06-25,06:12:14.000,176,11070780,5005,0,1750831933,13196.471990789993,26680.677128669995,53326.934346960006 2025-06-25,06:12:15.000,176,11070755,5605,0,1750831934,13196.458518170002,27141.866458920005,53326.99024392 2025-06-25,06:12:16.000,176,11070759,4445,0,1750831935,13196.478727100002,28064.435445929994,53326.99723104 2025-06-25,06:12:17.000,176,11070763,4525,0,1750831936,13196.431572929992,29448.28540188,53326.96928256 2025-06-25,06:12:18.000,176,11070800,4725,0,1750831937,13196.431572929992,29909.57341995,53326.99723104 2025-06-25,06:12:19.000,176,11070767,4605,0,1750831938,13196.404627689997,32215.872527700005,53326.99024392 2025-06-25,06:12:20.000,176,11070770,4245,0,1750831939,13196.418100310002,36367.30960947,53326.983256800006 2025-06-25,06:12:21.000,176,11070741,5365,0,1750831940,13196.384418759997,27141.94399935,53327.05312800001 2025-06-25,06:12:22.000,176,11070721,5525,0,1750831941,13196.411363999992,31293.374031989995,53327.032166640005 2025-06-25,06:12:23.000,176,11070745,5485,0,1750831942,13196.404627689997,29448.320647529996,53326.97626968001 2025-06-25,06:12:24.000,176,11070807,5205,0,1750831943,13196.384418759997,28987.046727719993,53326.96928256 2025-06-25,06:12:25.000,176,11070705,5485,0,1750831944,13196.377682450002,28064.562330269997,53326.983256800006 2025-06-25,06:12:26.000,176,11070792,5165,0,1750831945,13196.364209829997,29448.348844049993,53326.97626968001 2025-06-25,06:12:27.000,176,11070773,5765,0,1750831946,13196.391155069992,33138.462662100006,53326.99723104 2025-06-25,06:12:28.000,176,11070786,5044,0,1750831947,13196.377682450002,26219.515994939997,53327.0181924 2025-06-25,06:12:29.000,176,11070751,5525,0,1750831948,13196.397891380002,27603.295459589994,53326.983256800006 2025-06-25,06:12:30.000,176,11070740,4605,0,1750831949,13196.391155069992,30832.135357830004,53326.983256800006 2025-06-25,06:12:31.000,176,11070744,4885,0,1750831950,13196.404627689997,25758.227976869995,53327.00421816001 2025-06-25,06:12:32.000,176,11070740,3965,0,1750831951,13196.411363999992,32677.2380862,53326.99024392 2025-06-25,06:12:33.000,176,11070791,5125,0,1750831952,13196.424836619997,33138.45561297001,53326.983256800006 2025-06-25,06:12:34.000,176,11070702,4085,0,1750831953,13196.391155069992,31754.711393970007,53326.94133408 2025-06-25,06:12:36.000,176,11070744,5005,0,1750831955,13196.384418759997,29448.384089700005,53326.9483212 2025-06-25,06:12:37.000,176,11070734,4285,0,1750831956,13196.370946139992,25758.284369910005,53326.96928256 2025-06-25,06:12:38.000,176,11070723,5325,0,1750831957,13196.364209829997,26219.508945809997,53326.983256800006 2025-06-25,06:12:39.000,176,11070792,4925,0,1750831958,13196.357473520002,28987.13131728,53326.983256800006 2025-06-25,06:12:40.000,176,11070778,5085,0,1750831959,13196.310319349992,27142.049736300003,53326.92037272 2025-06-25,06:12:41.000,176,11070752,4765,0,1750831960,13196.323791969997,30832.19175087,53326.99723104 2025-06-25,06:12:42.000,176,11070737,4685,0,1750831961,13196.330528279992,32215.964166389997,53326.96928256 2025-06-25,06:12:43.000,176,11070777,5285,0,1750831962,13196.344000899997,33138.52610427,53326.97626968001 2025-06-25,06:12:44.000,176,11070735,5605,0,1750831963,13196.330528279992,31754.746639620003,53326.962295440004 2025-06-25,06:12:45.000,176,11070810,4805,0,1750831964,13196.370946139992,28987.13131728,53327.00421816001 2025-06-25,06:12:46.000,176,11070744,4765,0,1750831965,13196.370946139992,24835.72948116,53326.99024392 2025-06-25,06:12:47.000,176,11070815,5165,0,1750831966,13196.357473520002,28525.899692249994,53327.02517952001 2025-06-25,06:12:48.000,176,11070767,4445,0,1750831967,13196.370946139992,29909.672107770006,53326.99723104 2025-06-25,06:12:49.000,176,11070799,4805,0,1750831968,13196.344000899997,26680.832209529995,53326.983256800006 2025-06-25,06:12:50.000,176,11070840,4685,0,1750831969,13196.377682450002,28064.70331287,53327.01120528 2025-06-25,06:12:51.000,176,11070785,5445,0,1750831970,13196.350737209992,29909.679156900005,53327.07408936001 2025-06-25,06:12:52.000,176,11070807,4325,0,1750831971,13196.344000899997,32216.020559430006,53327.00421816001 2025-06-25,06:12:53.000,176,11070808,4725,0,1750831972,13196.370946139992,25758.284369910005,53327.05312800001 2025-06-25,06:12:54.000,176,11070799,5044,0,1750831973,13196.377682450002,31754.76778701,53327.0880636 2025-06-25,06:12:55.000,176,11070732,5005,0,1750831974,13196.337264590002,29909.693255160004,53327.02517952001 2025-06-25,06:12:56.000,176,11070604,4285,0,1750831975,13196.344000899997,30370.995371490004,53327.01120528 2025-06-25,06:12:57.000,176,11070774,4965,0,1750831976,13196.330528279992,28987.173612059996,53327.06011512 2025-06-25,06:12:58.000,176,11070790,4245,0,1750831977,13196.337264590002,34983.61473438,53327.03915376 2025-06-25,06:12:59.000,176,11070783,4645,0,1750831978,13196.317055660002,27603.415294799997,53327.05312800001 2025-06-25,06:13:00.000,176,11070757,5205,0,1750831979,13196.344000899997,24835.757677679998,53327.0181924 2025-06-25,06:13:01.000,176,11070762,4285,0,1750831980,13196.310319349992,31293.50091633,53327.04614088 2025-06-25,06:13:02.000,176,11070822,4685,0,1750831981,13196.317055660002,32677.273331849996,53327.0181924 2025-06-25,06:13:03.000,176,11070787,4645,0,1750831982,13196.323791969997,34983.60768525,53327.05312800001 2025-06-25,06:13:04.000,176,11070770,4125,0,1750831983,13196.330528279992,31754.732541360005,53327.04614088 2025-06-25,06:13:05.000,176,11070792,4805,0,1750831984,13196.303583039997,22990.69019496,53326.99024392 2025-06-25,06:13:06.000,176,11070804,4125,0,1750831985,13196.323791969997,32677.315626630007,53327.081076480004 2025-06-25,06:13:07.000,176,11070769,5165,0,1750831986,13196.323791969997,29909.686206030005,53327.04614088 2025-06-25,06:13:08.000,176,11070770,4725,0,1750831987,13196.317055660002,31293.48681807,53327.102037840006 2025-06-25,06:13:09.000,176,11070780,4925,0,1750831988,13196.330528279992,27603.365950890002,53327.05312800001 2025-06-25,06:13:10.000,176,11070736,4925,0,1750831989,13196.344000899997,28064.597575919994,53327.03915376 2025-06-25,06:13:11.000,176,11070746,4805,0,1750831990,13196.310319349992,29448.461630129998,53327.06011512 2025-06-25,06:13:12.000,176,11070729,5165,0,1750831991,13196.283374109997,31754.739590490004,53327.01120528 2025-06-25,06:13:13.000,176,11070779,5525,0,1750831992,13196.296846730002,25758.305517300003,53327.03915376 2025-06-25,06:13:14.000,176,11070778,4605,0,1750831993,13196.269901489992,28987.166562929997,53327.09505072001 2025-06-25,06:13:15.000,176,11070774,4885,0,1750831994,13196.263165179997,27603.38709828,53327.01120528 2025-06-25,06:13:16.000,176,11070777,5565,0,1750831995,13196.317055660002,23913.230985450005,53327.05312800001 2025-06-25,06:13:17.000,176,11070806,5125,0,1750831996,13196.317055660002,26219.544191459994,53327.03915376 2025-06-25,06:13:18.000,176,11070730,4805,0,1750831997,13196.283374109997,28987.180661189996,53327.03915376 2025-06-25,06:13:19.000,176,11070724,5325,0,1750831998,13196.290110419992,28525.934937900005,53327.05312800001 2025-06-25,06:13:20.000,176,11070792,4925,0,1750831999,13196.296846730002,27142.09908021,53327.02517952001 2025-06-25,06:13:21.000,176,11070768,4765,0,1750832000,13196.310319349992,29909.714402550002,53327.07408936001 2025-06-25,06:13:22.000,176,11070756,4165,0,1750832001,13196.283374109997,27603.330705240005,53327.081076480004 2025-06-25,06:13:23.000,176,11070790,4765,0,1750832002,13196.310319349992,26219.579437110006,53327.102037840006 2025-06-25,06:13:24.000,176,11070776,4845,0,1750832003,13196.283374109997,25297.04569575,53327.03915376 2025-06-25,06:13:25.000,176,11070753,4285,0,1750832004,13196.303583039997,30832.241094779994,53327.06710224 2025-06-25,06:13:26.000,176,11070742,5125,0,1750832005,13196.283374109997,30832.205849129998,53327.01120528 2025-06-25,06:13:27.000,176,11070720,4125,0,1750832006,13196.296846730002,29448.44048274,53327.0880636 2025-06-25,06:13:28.000,176,11070762,4085,0,1750832007,13196.290110419992,31754.76778701,53327.0181924 2025-06-25,06:13:29.000,176,11070755,5085,0,1750832008,13196.283374109997,28987.201808579994,53326.983256800006 2025-06-25,06:13:30.000,176,11070791,5165,0,1750832009,13196.296846730002,25758.361910339998,53327.06710224 2025-06-25,06:13:31.000,176,11070710,4004,0,1750832010,13196.296846730002,28064.70331287,53327.09505072001 2025-06-25,06:13:32.000,176,11070829,5445,0,1750832011,13196.263165179997,29909.763746459997,53326.99723104 2025-06-25,06:13:33.000,176,11070755,5285,0,1750832012,13196.310319349992,31754.824180049996,53326.99024392 2025-06-25,06:13:34.000,176,11070770,3965,0,1750832013,13196.290110419992,33138.61774296001,53327.04614088 2025-06-25,06:13:35.000,176,11070785,5165,0,1750832014,13196.310319349992,28987.201808579994,53327.06710224 2025-06-25,06:13:36.000,176,11070790,5085,0,1750832015,13196.357473520002,31754.77483614,53326.99723104 2025-06-25,06:13:37.000,176,11070722,4685,0,1750832016,13196.337264590002,26219.614682760002,53327.06011512 2025-06-25,06:13:38.000,176,11070827,5405,0,1750832017,13196.337264590002,22068.191699250005,53327.0880636 2025-06-25,06:13:39.000,176,11070744,5044,0,1750832018,13196.357473520002,30371.02356801,53327.0880636 2025-06-25,06:13:40.000,176,11070746,4805,0,1750832019,13196.323791969997,29448.461630129998,53327.12299920001 2025-06-25,06:13:41.000,176,11070740,4725,0,1750832020,13196.330528279992,29448.489826649995,53326.962295440004 2025-06-25,06:13:42.000,176,11070766,4805,0,1750832021,13196.303583039997,27603.415294799997,53326.99723104 2025-06-25,06:13:43.000,176,11070738,4845,0,1750832022,13196.303583039997,30370.967174970006,53327.081076480004 2025-06-25,06:13:44.000,176,11070772,5285,0,1750832023,13196.296846730002,32677.3790688,53327.06011512 2025-06-25,06:13:45.000,176,11070735,5325,0,1750832024,13196.303583039997,24374.554249170003,53327.00421816001 2025-06-25,06:13:46.000,176,11070722,4125,0,1750832025,13196.283374109997,29448.468679259997,53327.06011512 2025-06-25,06:13:47.000,176,11070776,4245,0,1750832026,13196.256428870001,24835.821119850007,53327.0880636 2025-06-25,06:13:48.000,176,11070844,4165,0,1750832027,13196.269901489992,27142.120227599997,53327.05312800001 2025-06-25,06:13:49.000,176,11070751,4725,0,1750832028,13196.290110419992,33138.60364469999,53327.04614088 2025-06-25,06:13:50.000,176,11070794,3924,0,1750832029,13196.317055660002,35444.973243750006,53327.081076480004 2025-06-25,06:13:51.000,176,11070800,4685,0,1750832030,13196.337264590002,34522.42540413,53327.03915376 2025-06-25,06:13:52.000,176,11070775,4525,0,1750832031,13196.310319349992,30371.079961049996,53327.06011512 2025-06-25,06:13:53.000,176,11070757,5044,0,1750832032,13196.337264590002,33138.65298861,53327.03915376 2025-06-25,06:13:54.000,176,11070824,5205,0,1750832033,13196.337264590002,30832.32568434,53327.10902496 2025-06-25,06:13:55.000,176,11070730,4165,0,1750832034,13196.350737209992,26680.93794648,53327.07408936001 2025-06-25,06:13:56.000,176,11070818,5005,0,1750832035,13196.350737209992,30832.367979119997,53327.081076480004 2025-06-25,06:13:57.000,176,11070796,4925,0,1750832036,13196.323791969997,31293.684193709996,53327.05312800001 2025-06-25,06:13:58.000,176,11070764,4685,0,1750832037,13196.323791969997,33138.68823426,53327.0880636 2025-06-25,06:13:59.000,176,11070863,5405,0,1750832038,13196.323791969997,28987.28639814,53327.01120528 2025-06-25,06:14:00.000,176,11070741,5245,0,1750832039,13196.357473520002,31293.613702410003,53327.06710224 2025-06-25,06:14:01.000,176,11070701,5365,0,1750832040,13196.384418759997,33599.99035059,53327.06710224 2025-06-25,06:14:02.000,176,11070787,5085,0,1750832041,13196.350737209992,29448.60966186,53327.081076480004 2025-06-25,06:14:03.000,176,11070784,4925,0,1750832042,13196.310319349992,27142.310554109994,53327.03915376 2025-06-25,06:14:04.000,176,11070813,5365,0,1750832043,13196.317055660002,29448.5955636,53327.06011512 2025-06-25,06:14:05.000,176,11070776,4845,0,1750832044,13196.323791969997,27142.24711194,53327.06710224 2025-06-25,06:14:06.000,176,11070722,5165,0,1750832045,13196.303583039997,31293.726488490007,53327.081076480004 2025-06-25,06:14:07.000,176,11070799,5285,0,1750832046,13196.323791969997,31293.670095449997,53327.07408936001 2025-06-25,06:14:08.000,176,11070788,4685,0,1750832047,13196.276637800001,28064.83019721,53327.07408936001 2025-06-25,06:14:09.000,176,11070810,3965,0,1750832048,13196.303583039997,30371.20684539,53327.0880636 2025-06-25,06:14:10.000,176,11070801,4565,0,1750832049,13196.310319349992,27142.331701500007,53327.129986320004 2025-06-25,06:14:11.000,176,11070806,4165,0,1750832050,13196.317055660002,29909.968171229993,53327.081076480004 2025-06-25,06:14:12.000,176,11070754,4765,0,1750832051,13196.344000899997,28064.886590249997,53327.10902496 2025-06-25,06:14:13.000,176,11070720,4685,0,1750832052,13196.357473520002,31755.070899600003,53327.0880636 2025-06-25,06:14:14.000,176,11070796,4965,0,1750832053,13196.397891380002,32216.281377239997,53327.09505072001 2025-06-25,06:14:15.000,176,11070755,5245,0,1750832054,13196.397891380002,30832.48781433,53327.09505072001 2025-06-25,06:14:16.000,176,11070772,5205,0,1750832055,13196.397891380002,32216.295475499996,53327.10902496 2025-06-25,06:14:17.000,176,11070783,5405,0,1750832056,13196.418100310002,29448.708349680004,53327.17190904001 2025-06-25,06:14:18.000,176,11070768,4805,0,1750832057,13196.370946139992,28526.188706579997,53327.102037840006 2025-06-25,06:14:19.000,176,11070792,4805,0,1750832058,13196.370946139992,33600.089038410006,53327.07408936001 2025-06-25,06:14:20.000,176,11070776,4925,0,1750832059,13196.350737209992,29448.722447940003,53327.129986320004 2025-06-25,06:14:21.000,176,11070769,5365,0,1750832060,13196.370946139992,27603.619719569993,53327.102037840006 2025-06-25,06:14:22.000,176,11070782,4405,0,1750832061,13196.357473520002,28987.441479,53327.09505072001 2025-06-25,06:14:23.000,176,11070794,4885,0,1750832062,13196.370946139992,26219.868451439994,53327.16492192 2025-06-25,06:14:24.000,176,11070755,5205,0,1750832063,13196.397891380002,28064.900688509995,53327.150947680006 2025-06-25,06:14:25.000,176,11070817,5005,0,1750832064,13196.424836619997,24374.786870459997,53327.17190904001 2025-06-25,06:14:26.000,176,11070602,5085,0,1750832065,13196.465254479997,28987.476724649998,53327.11601208 2025-06-25,06:14:27.000,176,11070815,4605,0,1750832066,13196.451781859992,35445.248159819996,53327.10902496 2025-06-25,06:14:28.000,176,11070772,4765,0,1750832067,13196.465254479997,33138.85741338,53327.18588328 2025-06-25,06:14:29.000,176,11070801,5605,0,1750832068,13196.498936030002,31755.049752210005,53327.129986320004 2025-06-25,06:14:30.000,176,11070809,5325,0,1750832069,13196.498936030002,32216.323672020008,53327.10902496 2025-06-25,06:14:31.000,176,11070828,3924,0,1750832070,13196.525881269998,31755.08499786,53327.14396056001 2025-06-25,06:14:32.000,176,11070762,4125,0,1750832071,13196.546090199998,29909.975220360007,53327.10902496 2025-06-25,06:14:33.000,176,11070796,4765,0,1750832072,13196.606716989998,23913.541147170006,53327.14396056001 2025-06-25,06:14:34.000,176,11070782,4245,0,1750832073,13196.579771749988,32216.316622889994,53327.14396056001 2025-06-25,06:14:35.000,176,11070830,4725,0,1750832074,13196.579771749988,29909.975220360007,53327.14396056001 2025-06-25,06:14:36.000,176,11070778,4004,0,1750832075,13196.593244369993,31293.81812718,53327.248767360004 2025-06-25,06:14:37.000,176,11070812,4205,0,1750832076,13196.566299129998,23913.519999779994,53327.24178024001 2025-06-25,06:14:38.000,176,11070834,4285,0,1750832077,13196.546090199998,24836.018495490003,53327.248767360004 2025-06-25,06:14:39.000,176,11070747,5245,0,1750832078,13196.566299129998,27603.626768700007,53327.18588328 2025-06-25,06:14:40.000,176,11070811,5205,0,1750832079,13196.539353890003,26681.09302734,53327.269728720006 2025-06-25,06:14:41.000,176,11070812,4125,0,1750832080,13196.552826509993,34522.62277977,53327.18588328 2025-06-25,06:14:42.000,176,11070791,5245,0,1750832081,13196.532617579993,30832.459617810004,53327.1579348 2025-06-25,06:14:43.000,176,11070823,5285,0,1750832082,13196.559562820003,28987.413282480004,53327.17889616 2025-06-25,06:14:44.000,176,11070763,4645,0,1750832083,13196.566299129998,29448.680153160007,53327.18588328 2025-06-25,06:14:45.000,176,11070842,4925,0,1750832084,13196.559562820003,34522.61573064,53327.13697344 2025-06-25,06:14:46.000,176,11070814,4125,0,1750832085,13196.593244369993,27603.591523049996,53327.28370296 2025-06-25,06:14:47.000,176,11070816,4965,0,1750832086,13196.586508059998,25758.50994207,53327.248767360004 2025-06-25,06:14:48.000,176,11070810,4765,0,1750832087,13196.620189609988,31754.929917,53327.227806 2025-06-25,06:14:49.000,176,11070784,4125,0,1750832088,13196.613453299993,28526.125264410002,53327.21383176 2025-06-25,06:14:50.000,176,11070821,4845,0,1750832089,13196.626925919998,29448.644907509995,53327.14396056001 2025-06-25,06:14:51.000,176,11070778,4045,0,1750832090,13196.640398539988,33600.060841889994,53327.14396056001 2025-06-25,06:14:52.000,176,11070783,5245,0,1750832091,13196.633662229993,26219.776812750002,53327.19287040001 2025-06-25,06:14:53.000,176,11070771,5525,0,1750832092,13196.647134849998,30371.129304960006,53327.18588328 2025-06-25,06:14:54.000,176,11070747,5325,0,1750832093,13196.694289019993,31754.965162649998,53327.26274160001 2025-06-25,06:14:55.000,176,11070816,4045,0,1750832094,13196.660607469988,30832.417323030008,53327.22081888001 2025-06-25,06:14:56.000,176,11070793,5684,0,1750832095,13196.674080089993,31754.915818740003,53327.22081888001 2025-06-25,06:14:57.000,176,11070781,5285,0,1750832096,13196.674080089993,31293.65599719,53327.199857520005 2025-06-25,06:14:58.000,176,11070767,5085,0,1750832097,13196.653871159993,28987.342791179995,53327.227806 2025-06-25,06:14:59.000,176,11070773,5165,0,1750832098,13196.667343779998,31754.908769610003,53327.18588328 2025-06-25,06:15:00.000,176,11070814,3804,0,1750832099,13196.680816399989,31293.6348498,53327.27671584 2025-06-25,06:15:01.000,176,11070781,4525,0,1750832100,13196.660607469988,29448.510974040008,53327.20684464 2025-06-25,06:15:02.000,176,11070786,4285,0,1750832101,13196.674080089993,27142.190718900005,53327.20684464 2025-06-25,06:15:03.000,176,11070744,5085,0,1750832102,13196.660607469988,32216.119247249997,53327.17889616 2025-06-25,06:15:04.000,176,11070757,4765,0,1750832103,13196.653871159993,26680.95204474,53327.24178024001 2025-06-25,06:15:05.000,176,11070814,4845,0,1750832104,13196.640398539988,30832.3397826,53327.18588328 2025-06-25,06:15:06.000,176,11070796,4925,0,1750832105,13196.680816399989,29448.489826649995,53327.20684464 2025-06-25,06:15:07.000,176,11070739,5205,0,1750832106,13196.647134849998,27603.436442189995,53327.24178024001 2025-06-25,06:15:08.000,176,11070757,5405,0,1750832107,13196.667343779998,27603.443491319995,53327.17190904001 2025-06-25,06:15:09.000,176,11070787,5165,0,1750832108,13196.653871159993,28987.201808579994,53327.21383176 2025-06-25,06:15:10.000,176,11070757,5165,0,1750832109,13196.626925919998,24835.792923329995,53327.150947680006 2025-06-25,06:15:11.000,176,11070775,5365,0,1750832110,13196.660607469988,24835.792923329995,53327.150947680006 2025-06-25,06:15:12.000,176,11070778,4925,0,1750832111,13196.674080089993,26219.565338850007,53327.18588328 2025-06-25,06:15:13.000,176,11070727,5805,0,1750832112,13196.660607469988,32215.971215519996,53327.1579348 2025-06-25,06:15:14.000,176,11070767,5405,0,1750832113,13196.660607469988,28064.611674180007,53327.21383176 2025-06-25,06:15:15.000,176,11070815,5684,0,1750832114,13196.626925919998,28064.576428529996,53327.20684464 2025-06-25,06:15:16.000,176,11070778,4845,0,1750832115,13196.626925919998,32677.160545770006,53327.16492192 2025-06-25,06:15:17.000,176,11070794,5005,0,1750832116,13196.599980679988,29448.334745789994,53327.150947680006 2025-06-25,06:15:18.000,176,11070798,4205,0,1750832117,13196.613453299993,27141.972195869996,53327.16492192 2025-06-25,06:15:19.000,176,11070738,4965,0,1750832118,13196.579771749988,25758.17863296,53327.12299920001 2025-06-25,06:15:20.000,176,11070801,5325,0,1750832119,13196.573035439993,27603.23906655,53327.12299920001 2025-06-25,06:15:21.000,176,11070815,5485,0,1750832120,13196.552826509993,28987.067875110006,53327.22081888001 2025-06-25,06:15:22.000,176,11070785,5485,0,1750832121,13196.532617579993,30832.107161310007,53327.129986320004 2025-06-25,06:15:23.000,176,11070741,5405,0,1750832122,13196.546090199998,28986.99033468,53327.18588328 2025-06-25,06:15:24.000,176,11070807,5485,0,1750832123,13196.519144960002,28525.716414869996,53327.21383176 2025-06-25,06:15:25.000,176,11070774,4165,0,1750832124,13196.525881269998,33599.66609061,53327.16492192 2025-06-25,06:15:26.000,176,11070785,5445,0,1750832125,13196.552826509993,27603.23201742,53327.18588328 2025-06-25,06:15:27.000,176,11070834,4325,0,1750832126,13196.532617579993,27603.21791916,53327.16492192 2025-06-25,06:15:28.000,176,11070820,4125,0,1750832127,13196.478727100002,29909.524076040005,53327.09505072001 2025-06-25,06:15:29.000,176,11070840,5005,0,1750832128,13196.485463409997,29448.306549269997,53327.09505072001 2025-06-25,06:15:30.000,176,11070798,4965,0,1750832129,13196.451781859992,28525.737562259994,53327.129986320004 2025-06-25,06:15:31.000,176,11070848,4765,0,1750832130,13196.424836619997,30370.73455368,53327.07408936001 2025-06-25,06:15:32.000,176,11070799,5485,0,1750832131,13196.424836619997,31754.563362240006,53327.0181924 2025-06-25,06:15:33.000,176,11070758,4685,0,1750832132,13196.431572929992,28064.456593320007,53327.05312800001 2025-06-25,06:15:34.000,176,11070807,5205,0,1750832133,13196.411363999992,30831.994375230002,53327.12299920001 2025-06-25,06:15:35.000,176,11070806,4925,0,1750832134,13196.397891380002,25758.051748619997,53327.06011512 2025-06-25,06:15:36.000,176,11070791,5165,0,1750832135,13196.391155069992,29909.390142570002,53327.07408936001 2025-06-25,06:15:37.000,176,11070787,5165,0,1750832136,13196.384418759997,34060.83427347,53327.02517952001 2025-06-25,06:15:38.000,176,11070774,4605,0,1750832137,13196.384418759997,30831.945031320007,53327.03915376 2025-06-25,06:15:39.000,176,11070734,4725,0,1750832138,13196.337264590002,28986.905745120006,53327.06710224 2025-06-25,06:15:40.000,176,11070739,4925,0,1750832139,13196.384418759997,28064.322659850004,53327.05312800001 2025-06-25,06:15:41.000,176,11070728,4765,0,1750832140,13196.370946139992,28986.884597729993,53327.01120528 2025-06-25,06:15:42.000,176,11070770,4925,0,1750832141,13196.391155069992,32215.696299450006,53327.03915376 2025-06-25,06:15:43.000,176,11070737,5325,0,1750832142,13196.370946139992,28064.308561590005,53326.99723104 2025-06-25,06:15:44.000,176,11070804,4845,0,1750832143,13196.350737209992,29909.361946050005,53326.99024392 2025-06-25,06:15:45.000,176,11070780,4765,0,1750832144,13196.377682450002,34521.97425981,53327.02517952001 2025-06-25,06:15:46.000,176,11070767,5405,0,1750832145,13196.323791969997,28986.82820469,53327.0181924 2025-06-25,06:15:47.000,176,11070748,4965,0,1750832146,13196.344000899997,28525.540186619997,53326.9483212 2025-06-25,06:15:48.000,176,11070762,4805,0,1750832147,13196.303583039997,32676.89972796,53326.96928256 2025-06-25,06:15:49.000,176,11070751,5285,0,1750832148,13196.310319349992,27141.74662371,53326.87845 2025-06-25,06:15:50.000,176,11070768,4765,0,1750832149,13196.296846730002,26219.191734959997,53326.96928256 2025-06-25,06:15:51.000,176,11070782,4925,0,1750832150,13196.263165179997,28525.547235749997,53326.95530832001 2025-06-25,06:15:52.000,176,11070740,4605,0,1750832151,13196.269901489992,28986.785909910002,53326.99024392 2025-06-25,06:15:53.000,176,11070789,5445,0,1750832152,13196.236219940001,29448.059829720005,53326.95530832001 2025-06-25,06:15:54.000,176,11070780,4685,0,1750832153,13196.236219940001,28064.287414200007,53326.99024392 2025-06-25,06:15:55.000,176,11070782,5044,0,1750832154,13196.249692559992,29909.298503879996,53326.95530832001 2025-06-25,06:15:56.000,176,11070762,4965,0,1750832155,13196.236219940001,30831.895687409997,53326.864475760005 2025-06-25,06:15:57.000,176,11070757,5365,0,1750832156,13196.216011010001,35905.803068370005,53326.92037272 2025-06-25,06:15:58.000,176,11070750,4845,0,1750832157,13196.229483629992,28525.547235749997,53326.89941136 2025-06-25,06:15:59.000,176,11070766,5005,0,1750832158,13196.276637800001,26219.212882349995,53326.87845 2025-06-25,06:16:00.000,176,11070801,5285,0,1750832159,13196.276637800001,30370.607669339995,53326.913385600004 2025-06-25,06:16:01.000,176,11070746,4165,0,1750832160,13196.276637800001,30370.671111510004,53326.85748864001 2025-06-25,06:16:02.000,176,11070782,4125,0,1750832161,13196.249692559992,26680.514998679995,53326.85748864001 2025-06-25,06:16:03.000,176,11070732,4965,0,1750832162,13196.249692559992,28064.343807240002,53326.88543712001 2025-06-25,06:16:04.000,176,11070774,4004,0,1750832163,13196.263165179997,26219.262226260005,53326.92037272 2025-06-25,06:16:05.000,176,11070821,5285,0,1750832164,13196.276637800001,31293.16255809,53326.90639848001 2025-06-25,06:16:06.000,176,11070805,5325,0,1750832165,13196.216011010001,28525.561334009995,53326.87845 2025-06-25,06:16:07.000,176,11070808,5005,0,1750832166,13196.222747319996,29448.11622276,53326.934346960006 2025-06-25,06:16:08.000,176,11070746,5165,0,1750832167,13196.195802080001,31293.17665635,53326.83652728001 2025-06-25,06:16:09.000,176,11070744,5285,0,1750832168,13196.249692559992,33599.51805888,53326.87146288 2025-06-25,06:16:10.000,176,11070723,5405,0,1750832169,13196.249692559992,26219.269275390005,53326.913385600004 2025-06-25,06:16:11.000,176,11070803,5365,0,1750832170,13196.222747319996,29909.361946050005,53326.92735984001 2025-06-25,06:16:12.000,176,11070739,5285,0,1750832171,13196.216011010001,29448.137370149998,53326.85748864001 2025-06-25,06:16:13.000,176,11070790,5085,0,1750832172,13196.229483629992,33599.51805888,53326.88543712001 2025-06-25,06:16:14.000,176,11070818,4045,0,1750832173,13196.229483629992,31293.204852869996,53326.92735984001 2025-06-25,06:16:15.000,176,11070720,5044,0,1750832174,13196.216011010001,24835.546203780003,53326.89242424 2025-06-25,06:16:16.000,176,11070800,5125,0,1750832175,13196.236219940001,30370.69930803,53326.89242424 2025-06-25,06:16:17.000,176,11070740,4245,0,1750832176,13196.222747319996,25758.115190790006,53326.87845 2025-06-25,06:16:18.000,176,11070794,4925,0,1750832177,13196.222747319996,30370.71340629,53326.83652728001 2025-06-25,06:16:19.000,176,11070785,5325,0,1750832178,13196.236219940001,30370.71340629,53326.89242424 2025-06-25,06:16:20.000,176,11070780,4845,0,1750832179,13196.229483629992,32215.802036399997,53326.94133408 2025-06-25,06:16:21.000,176,11070796,4765,0,1750832180,13196.242956249996,32677.026612300004,53326.90639848001 2025-06-25,06:16:22.000,176,11070744,4965,0,1750832181,13196.216011010001,28525.631825310003,53326.95530832001 2025-06-25,06:16:23.000,176,11070807,5325,0,1750832182,13196.229483629992,24835.525056390004,53326.87146288 2025-06-25,06:16:24.000,176,11070803,5285,0,1750832183,13196.222747319996,28064.3579055,53326.87845 2025-06-25,06:16:25.000,176,11070785,5365,0,1750832184,13196.189065769991,32676.998415780006,53326.92735984001 2025-06-25,06:16:26.000,176,11070786,4965,0,1750832185,13196.182329459996,27603.08398569,53326.983256800006 2025-06-25,06:16:27.000,176,11070784,4765,0,1750832186,13196.155384220001,31754.45057616,53326.94133408 2025-06-25,06:16:28.000,176,11070813,5445,0,1750832187,13196.155384220001,28986.898695990007,53326.92037272 2025-06-25,06:16:29.000,176,11070783,5365,0,1750832188,13196.168856839991,26680.564342590005,53326.88543712001 2025-06-25,06:16:30.000,176,11070811,5365,0,1750832189,13196.101493739996,28986.82115556,53326.962295440004 2025-06-25,06:16:31.000,176,11070798,4965,0,1750832190,13196.09475743,27141.824164139995,53326.92735984001 2025-06-25,06:16:32.000,176,11070779,4485,0,1750832191,13196.081284809996,31754.514018329995,53326.96928256 2025-06-25,06:16:33.000,176,11070718,3965,0,1750832192,13196.101493739996,32677.005464910006,53326.90639848001 2025-06-25,06:16:34.000,176,11070779,5605,0,1750832193,13196.128438979991,31293.261245910006,53326.92735984001 2025-06-25,06:16:35.000,176,11070776,5125,0,1750832194,13196.081284809996,29909.453584739997,53326.83652728001 2025-06-25,06:16:36.000,176,11070823,5485,0,1750832195,13196.081284809996,31293.197803739997,53326.89242424 2025-06-25,06:16:37.000,176,11070825,5405,0,1750832196,13196.03413064,30370.72750455,53326.913385600004 2025-06-25,06:16:38.000,176,11070786,4205,0,1750832197,13196.101493739996,28986.905745120006,53326.934346960006 2025-06-25,06:16:39.000,176,11070784,4605,0,1750832198,13196.05433957,25296.784877939994,53326.89242424 2025-06-25,06:16:40.000,176,11070737,4725,0,1750832199,13196.061075879996,27603.06988743,53326.89941136 2025-06-25,06:16:41.000,176,11070723,5365,0,1750832200,13196.081284809996,28525.6529727,53326.89941136 2025-06-25,06:16:42.000,176,11070712,5044,0,1750832201,13196.088021119991,34522.07999676,53326.92735984001 2025-06-25,06:16:43.000,176,11070740,4325,0,1750832202,13196.05433957,29909.41833909,53326.815565920006 2025-06-25,06:16:44.000,176,11070770,5165,0,1750832203,13196.040866949996,29909.376044310004,53326.82954016 2025-06-25,06:16:45.000,176,11070763,5485,0,1750832204,13196.000449089996,28064.329708980003,53326.85050152 2025-06-25,06:16:46.000,176,11070746,5085,0,1750832205,13196.01392171,26680.507949549996,53326.82255304 2025-06-25,06:16:47.000,176,11070532,5365,0,1750832206,13196.03413064,29909.368995180004,53326.82255304 2025-06-25,06:16:48.000,176,11070719,4485,0,1750832207,13196.040866949996,30831.85339263,53326.85050152 2025-06-25,06:16:49.000,176,11070753,4765,0,1750832208,13196.04760325999,28525.554284879996,53326.80159168 2025-06-25,06:16:50.000,176,11070778,5125,0,1750832209,13196.03413064,30370.649964120006,53326.78761744001 2025-06-25,06:16:51.000,176,11070766,4965,0,1750832210,13196.020658019996,30370.671111510004,53326.82954016 2025-06-25,06:16:52.000,176,11070810,5125,0,1750832211,13196.00718539999,28525.624776180004,53326.80857880001 2025-06-25,06:16:53.000,176,11070756,5205,0,1750832212,13196.000449089996,26680.493851289997,53326.75966896001 2025-06-25,06:16:54.000,176,11070766,5005,0,1750832213,13196.000449089996,29448.09507537,53326.78761744001 2025-06-25,06:16:55.000,176,11070806,4205,0,1750832214,13195.96676753999,25296.7284849,53326.78063032 2025-06-25,06:16:56.000,176,11070810,5165,0,1750832215,13195.919613369995,31754.443527030002,53326.766656080006 2025-06-25,06:16:57.000,176,11070765,4645,0,1750832216,13195.93308599,32677.019563170004,53326.815565920006 2025-06-25,06:16:58.000,176,11070739,5405,0,1750832217,13195.95329492,28064.38610202,53326.794604560004 2025-06-25,06:16:59.000,176,11070743,5525,0,1750832218,13195.93308599,28064.3579055,53326.78063032 2025-06-25,06:17:00.000,176,11070743,5725,0,1750832219,13195.92634967999,30831.909785669995,53326.7736432 2025-06-25,06:17:01.000,176,11070798,4285,0,1750832220,13195.91287706,29448.10917363,53326.82255304 2025-06-25,06:17:02.000,176,11070747,5525,0,1750832221,13195.93308599,26219.255177130006,53326.83652728001 2025-06-25,06:17:03.000,176,11070754,4965,0,1750832222,13195.97350385,31293.17665635,53326.864475760005 2025-06-25,06:17:04.000,176,11070724,4245,0,1750832223,13195.91287706,32215.668102929994,53326.815565920006 2025-06-25,06:17:05.000,176,11070758,4805,0,1750832224,13195.93308599,32215.668102929994,53326.82954016 2025-06-25,06:17:06.000,176,11070780,5085,0,1750832225,13195.93308599,33138.23708994,53326.88543712001 2025-06-25,06:17:07.000,176,11070780,5285,0,1750832226,13195.90614074999,27141.788918489998,53326.82255304 2025-06-25,06:17:08.000,176,11070779,5525,0,1750832227,13195.899404439995,29448.059829720005,53326.83652728001 2025-06-25,06:17:09.000,176,11070774,5125,0,1750832228,13195.879195509995,27603.0628383,53326.87146288 2025-06-25,06:17:10.000,176,11070777,5605,0,1750832229,13195.879195509995,34522.016554589994,53326.89941136 2025-06-25,06:17:11.000,176,11070779,4605,0,1750832230,13195.89266813,29909.390142570002,53326.82255304 2025-06-25,06:17:12.000,176,11070750,4205,0,1750832231,13195.84551395999,28064.329708980003,53326.9483212 2025-06-25,06:17:13.000,176,11070802,5165,0,1750832232,13195.88593181999,33599.468714970004,53326.8435144 2025-06-25,06:17:14.000,176,11070789,4725,0,1750832233,13195.83204134,29909.361946050005,53326.864475760005 2025-06-25,06:17:15.000,176,11070758,4765,0,1750832234,13195.86572288999,28525.610677920005,53326.83652728001 2025-06-25,06:17:16.000,176,11070786,4965,0,1750832235,13195.85225027,23451.66805131,53326.82255304 2025-06-25,06:17:17.000,176,11070741,5645,0,1750832236,13195.83204134,29909.41833909,53326.864475760005 2025-06-25,06:17:18.000,176,11070761,5525,0,1750832237,13195.85225027,30370.664062380005,53326.864475760005 2025-06-25,06:17:19.000,176,11070814,4925,0,1750832238,13195.83204134,30370.635865860007,53326.87845 2025-06-25,06:17:20.000,176,11070747,5525,0,1750832239,13195.80509609999,29448.158517539996,53326.82954016 2025-06-25,06:17:21.000,176,11070784,5165,0,1750832240,13195.798359789995,32215.710397710005,53326.85050152 2025-06-25,06:17:22.000,176,11070777,5525,0,1750832241,13195.82530502999,29909.41833909,53326.8435144 2025-06-25,06:17:23.000,176,11070768,4125,0,1750832242,13195.83204134,26680.557293460006,53326.80857880001 2025-06-25,06:17:24.000,176,11070782,5044,0,1750832243,13195.818568719995,28064.280365069993,53326.864475760005 2025-06-25,06:17:25.000,176,11070730,4965,0,1750832244,13195.80509609999,35905.796019240006,53326.864475760005 2025-06-25,06:17:26.000,176,11070772,5044,0,1750832245,13195.78488716999,31293.120263310004,53326.766656080006 2025-06-25,06:17:27.000,176,11070773,5445,0,1750832246,13195.77141455,33138.18774603,53326.85050152 2025-06-25,06:17:28.000,176,11070819,5525,0,1750832247,13195.778150859995,30831.895687409997,53326.83652728001 2025-06-25,06:17:29.000,176,11070751,4565,0,1750832248,13195.757941929995,26680.507949549996,53326.89242424 2025-06-25,06:17:30.000,176,11070780,4004,0,1750832249,13195.78488716999,30370.579472819998,53326.85050152 2025-06-25,06:17:31.000,176,11070806,5005,0,1750832250,13195.76467823999,26219.205833219996,53326.80159168 2025-06-25,06:17:32.000,176,11070789,5725,0,1750832251,13195.757941929995,28986.79295904,53326.815565920006 2025-06-25,06:17:33.000,176,11070752,5285,0,1750832252,13195.74446930999,34060.63689783,53326.80159168 2025-06-25,06:17:34.000,176,11070783,5684,0,1750832253,13195.717524069994,27602.964150479995,53326.815565920006 2025-06-25,06:17:35.000,176,11070786,4965,0,1750832254,13195.73099669,28064.2169229,53326.82255304 2025-06-25,06:17:36.000,176,11070787,5565,0,1750832255,13195.73099669,26219.1776367,53326.794604560004 2025-06-25,06:17:37.000,176,11070833,4365,0,1750832256,13195.72426037999,28986.743615130006,53326.80159168 2025-06-25,06:17:38.000,176,11070830,4125,0,1750832257,13195.69057883,28525.476744450003,53326.82255304 2025-06-25,06:17:39.000,176,11070763,4605,0,1750832258,13195.70405144999,24835.348828140006,53326.80857880001 2025-06-25,06:17:40.000,176,11070742,4485,0,1750832259,13195.656897279994,32215.576464240003,53326.80159168 2025-06-25,06:17:41.000,176,11070741,5485,0,1750832260,13195.69057883,28525.455597060005,53326.82255304 2025-06-25,06:17:42.000,176,11070726,5165,0,1750832261,13195.70405144999,30370.516030650004,53326.75966896001 2025-06-25,06:17:43.000,176,11070782,5125,0,1750832262,13195.656897279994,27141.633837629997,53326.745694720004 2025-06-25,06:17:44.000,176,11070777,5285,0,1750832263,13195.64342465999,36828.188777999996,53326.75268184 2025-06-25,06:17:45.000,176,11070743,5485,0,1750832264,13195.64342465999,28986.729516870008,53326.794604560004 2025-06-25,06:17:46.000,176,11070732,5085,0,1750832265,13195.64342465999,28986.680172959997,53326.78063032 2025-06-25,06:17:47.000,176,11070808,4325,0,1750832266,13195.616479419994,25757.85437298,53326.80857880001 2025-06-25,06:17:48.000,176,11070792,5125,0,1750832267,13195.656897279994,32215.534169460007,53326.815565920006 2025-06-25,06:17:49.000,176,11070661,4685,0,1750832268,13195.66363358999,33599.36297802,53326.80857880001 2025-06-25,06:17:50.000,176,11070749,5405,0,1750832269,13195.636688349994,29447.975240159998,53326.82954016 2025-06-25,06:17:51.000,176,11070790,5285,0,1750832270,13195.596270489994,22990.267247159994,53326.80159168 2025-06-25,06:17:52.000,176,11070791,5485,0,1750832271,13195.62321572999,30370.40324457,53326.82954016 2025-06-25,06:17:53.000,176,11070734,5245,0,1750832272,13195.589534179999,29447.904748860004,53326.8435144 2025-06-25,06:17:54.000,176,11070773,5605,0,1750832273,13195.576061559994,26680.352868689995,53326.794604560004 2025-06-25,06:17:55.000,176,11070762,5125,0,1750832274,13195.555852629994,28525.399204019996,53326.78063032 2025-06-25,06:17:56.000,176,11070780,5044,0,1750832275,13195.549116319999,32676.75169623,53326.815565920006 2025-06-25,06:17:57.000,176,11070831,5605,0,1750832276,13195.576061559994,31292.951084190005,53326.82255304 2025-06-25,06:17:58.000,176,11070797,5365,0,1750832277,13195.596270489994,30831.670115250003,53326.82954016 2025-06-25,06:17:59.000,176,11070808,5165,0,1750832278,13195.582797869989,26219.043703229996,53326.78761744001 2025-06-25,06:18:00.000,176,11070754,3804,0,1750832279,13195.569325249999,29909.129324759997,53326.815565920006 2025-06-25,06:18:01.000,176,11070793,4565,0,1750832280,13195.569325249999,27141.570395460003,53326.80159168 2025-06-25,06:18:02.000,176,11070761,5445,0,1750832281,13195.576061559994,29909.150472149995,53326.82954016 2025-06-25,06:18:03.000,176,11070769,5445,0,1750832282,13195.589534179999,32676.723499710002,53326.80159168 2025-06-25,06:18:04.000,176,11070749,5445,0,1750832283,13195.576061559994,26219.029604969997,53326.80159168 2025-06-25,06:18:05.000,176,11070810,4125,0,1750832284,13195.569325249999,28525.314614460003,53326.766656080006 2025-06-25,06:18:06.000,176,11070724,5245,0,1750832285,13195.582797869989,33599.1937989,53326.75966896001 2025-06-25,06:18:07.000,176,11070777,5365,0,1750832286,13195.596270489994,29447.820159299998,53326.7736432 2025-06-25,06:18:08.000,176,11070770,5205,0,1750832287,13195.555852629994,32676.631861019996,53326.7736432 2025-06-25,06:18:09.000,176,11070748,4925,0,1750832288,13195.569325249999,29447.77786452,53326.78063032 2025-06-25,06:18:10.000,176,11070810,4125,0,1750832289,13195.562588939989,34982.93096877,53326.7736432 2025-06-25,06:18:11.000,176,11070761,4605,0,1750832290,13195.576061559994,29909.044735200005,53326.73870760001 2025-06-25,06:18:12.000,176,11070783,4605,0,1750832291,13195.535643699994,34521.71344200001,53326.766656080006 2025-06-25,06:18:13.000,176,11070828,4845,0,1750832292,13195.582797869989,27602.75267658,53326.7736432 2025-06-25,06:18:14.000,176,11070749,4645,0,1750832293,13195.555852629994,29447.841306689996,53326.75966896001 2025-06-25,06:18:15.000,176,11070794,5245,0,1750832294,13195.555852629994,30370.325704140007,53326.75966896001 2025-06-25,06:18:17.000,176,11070780,5325,0,1750832296,13195.555852629994,28064.019547260003,53326.766656080006 2025-06-25,06:18:18.000,176,11070729,4685,0,1750832297,13195.549116319999,30370.290458489995,53326.745694720004 2025-06-25,06:18:19.000,176,11070737,4645,0,1750832298,13195.542380009989,29447.714422350007,53326.7736432 2025-06-25,06:18:20.000,176,11070790,5125,0,1750832299,13195.522171079989,30370.269311099997,53326.80857880001 2025-06-25,06:18:21.000,176,11070764,4845,0,1750832300,13195.542380009989,31292.810101590003,53326.83652728001 2025-06-25,06:18:22.000,176,11070736,4845,0,1750832301,13195.542380009989,31292.767806810007,53326.745694720004 2025-06-25,06:18:23.000,176,11070826,5085,0,1750832302,13195.501962149989,30370.24111458,53326.71774624001 2025-06-25,06:18:24.000,176,11070753,4685,0,1750832303,13195.535643699994,29909.037686070005,53326.80159168 2025-06-25,06:18:25.000,176,11070746,5085,0,1750832304,13195.562588939989,33599.10216020999,53326.73870760001 2025-06-25,06:18:26.000,176,11070758,5044,0,1750832305,13195.542380009989,29908.981293029996,53326.71774624001 2025-06-25,06:18:27.000,176,11070731,5325,0,1750832306,13195.596270489994,28986.49689558,53326.75966896001 2025-06-25,06:18:28.000,176,11070743,5525,0,1750832307,13195.555852629994,27141.514002419994,53326.72473336 2025-06-25,06:18:29.000,176,11070747,5605,0,1750832308,13195.542380009989,29447.763766260003,53326.73172048 2025-06-25,06:18:30.000,176,11070782,4925,0,1750832309,13195.549116319999,26218.945015410005,53326.745694720004 2025-06-25,06:18:31.000,176,11070824,5044,0,1750832310,13195.555852629994,26680.162542179998,53326.703772 2025-06-25,06:18:32.000,176,11070786,5165,0,1750832311,13195.535643699994,30370.269311099997,53326.696784880005 2025-06-25,06:18:33.000,176,11070822,5085,0,1750832312,13195.542380009989,32676.561369720002,53326.766656080006 2025-06-25,06:18:34.000,176,11070764,4004,0,1750832313,13195.528907389998,27602.75972571,53326.745694720004 2025-06-25,06:18:35.000,176,11070792,4205,0,1750832314,13195.522171079989,26680.247131740005,53326.72473336 2025-06-25,06:18:36.000,176,11070803,4445,0,1750832315,13195.535643699994,28064.03364552,53326.71075912 2025-06-25,06:18:37.000,176,11070732,4845,0,1750832316,13195.515434769994,33137.92692822,53326.73172048 2025-06-25,06:18:38.000,176,11070768,4965,0,1750832317,13195.508698459998,29447.855404949994,53326.73870760001 2025-06-25,06:18:39.000,176,11070738,3924,0,1750832318,13195.515434769994,29909.1152265,53326.745694720004 2025-06-25,06:18:40.000,176,11070732,5165,0,1750832319,13195.515434769994,30831.68421351,53326.75966896001 2025-06-25,06:18:41.000,176,11070775,4645,0,1750832320,13195.522171079989,27602.844315270006,53326.72473336 2025-06-25,06:18:42.000,176,11070807,5405,0,1750832321,13195.488489529998,31292.8594455,53326.75268184 2025-06-25,06:18:43.000,176,11070817,5445,0,1750832322,13195.508698459998,30831.613722209993,53326.71075912 2025-06-25,06:18:44.000,176,11070764,5125,0,1750832323,13195.495225839994,29447.834257559996,53326.67582352 2025-06-25,06:18:45.000,176,11070797,5525,0,1750832324,13195.481753219989,30831.613722209993,53326.68979776001 2025-06-25,06:18:46.000,176,11070790,4765,0,1750832325,13195.468280599998,30370.325704140007,53326.73172048 2025-06-25,06:18:47.000,176,11070774,5085,0,1750832326,13195.481753219989,28986.47574819,53326.766656080006 2025-06-25,06:18:48.000,176,11070734,5044,0,1750832327,13195.475016909993,26680.218935220008,53326.71774624001 2025-06-25,06:18:49.000,176,11070743,5445,0,1750832328,13195.522171079989,28525.251172289994,53326.703772 2025-06-25,06:18:50.000,176,11070787,4525,0,1750832329,13195.481753219989,29447.81311017,53326.68281064 2025-06-25,06:18:51.000,176,11070787,5565,0,1750832330,13195.448071669998,30831.564378299998,53326.68281064 2025-06-25,06:18:52.000,176,11070776,5085,0,1750832331,13195.468280599998,32215.357941209993,53326.68281064 2025-06-25,06:18:53.000,176,11070816,5005,0,1750832332,13195.488489529998,30370.297507619995,53326.71075912 2025-06-25,06:18:54.000,176,11070738,5085,0,1750832333,13195.448071669998,28525.293467070005,53326.703772 2025-06-25,06:18:55.000,176,11070741,5365,0,1750832334,13195.434599049993,28525.314614460003,53326.65486216 2025-06-25,06:18:56.000,176,11070774,4205,0,1750832335,13195.441335359988,26680.211886089994,53326.61992656001 2025-06-25,06:18:57.000,176,11070793,5325,0,1750832336,13195.427862739998,34982.94506703,53326.67582352 2025-06-25,06:18:58.000,176,11070747,5205,0,1750832337,13195.454807979993,33137.87053518,53326.65486216 2025-06-25,06:18:59.000,176,11070763,4685,0,1750832338,13195.394181189993,28063.977252480006,53326.68979776001 2025-06-25,06:19:00.000,176,11070743,4525,0,1750832339,13195.461544289989,28063.984301610006,53326.66883640001 2025-06-25,06:19:01.000,176,11070742,4965,0,1750832340,13195.434599049993,30831.585525689996,53326.66883640001 2025-06-25,06:19:02.000,176,11070763,4645,0,1750832341,13195.421126429988,33599.20084803,53326.67582352 2025-06-25,06:19:03.000,176,11070778,3965,0,1750832342,13195.427862739998,28986.468699060002,53326.647875040006 2025-06-25,06:19:04.000,176,11070760,4285,0,1750832343,13195.475016909993,27141.415314600003,53326.64088792001 2025-06-25,06:19:05.000,176,11070796,5044,0,1750832344,13195.407653809998,34060.33378524,53326.65486216 2025-06-25,06:19:06.000,176,11070742,5165,0,1750832345,13195.427862739998,33137.849387790004,53326.6339008 2025-06-25,06:19:07.000,176,11070776,5125,0,1750832346,13195.434599049993,29447.728520610006,53326.65486216 2025-06-25,06:19:08.000,176,11070801,5645,0,1750832347,13195.441335359988,32676.526124070006,53326.67582352 2025-06-25,06:19:09.000,176,11070746,5005,0,1750832348,13195.448071669998,32215.245155130004,53326.64088792001 2025-06-25,06:19:10.000,176,11070746,5044,0,1750832349,13195.441335359988,29447.714422350007,53326.64088792001 2025-06-25,06:19:11.000,176,11070747,5645,0,1750832350,13195.488489529998,29908.896703470004,53326.66883640001 2025-06-25,06:19:12.000,176,11070759,5565,0,1750832351,13195.501962149989,28525.131337080005,53326.67582352 2025-06-25,06:19:13.000,176,11070745,5365,0,1750832352,13195.508698459998,28525.110189690007,53326.65486216 2025-06-25,06:19:14.000,176,11070787,5405,0,1750832353,13195.522171079989,32676.469731029996,53326.647875040006 2025-06-25,06:19:15.000,176,11070806,5005,0,1750832354,13195.528907389998,26680.077952620006,53326.68281064 2025-06-25,06:19:16.000,176,11070780,5085,0,1750832355,13195.501962149989,34521.523115489996,53326.66883640001 2025-06-25,06:19:17.000,176,11070795,5485,0,1750832356,13195.542380009989,27141.309577649998,53326.68281064 2025-06-25,06:19:18.000,176,11070785,4485,0,1750832357,13195.501962149989,33137.73660171,53326.66184928 2025-06-25,06:19:19.000,176,11070791,4645,0,1750832358,13195.501962149989,29447.679176699996,53326.647875040006 2025-06-25,06:19:20.000,176,11070806,5085,0,1750832359,13195.508698459998,28063.850368140003,53326.73870760001 2025-06-25,06:19:21.000,176,11070760,3965,0,1750832360,13195.501962149989,29447.665078439997,53326.626913680004 2025-06-25,06:19:22.000,176,11070768,5125,0,1750832361,13195.515434769994,26680.12729653,53326.626913680004 2025-06-25,06:19:23.000,176,11070752,4365,0,1750832362,13195.522171079989,28063.90676118,53326.65486216 2025-06-25,06:19:24.000,176,11070778,4165,0,1750832363,13195.542380009989,31753.99238271,53326.67582352 2025-06-25,06:19:25.000,176,11070793,4605,0,1750832364,13195.515434769994,28986.461649930003,53326.59197808001 2025-06-25,06:19:26.000,176,11070807,4645,0,1750832365,13195.515434769994,29908.94604738,53326.703772 2025-06-25,06:19:27.000,176,11070794,5245,0,1750832366,13195.528907389998,26218.83927846,53326.68281064 2025-06-25,06:19:28.000,176,11070777,5405,0,1750832367,13195.508698459998,31292.725512029996,53326.55704248 2025-06-25,06:19:29.000,176,11070768,5085,0,1750832368,13195.555852629994,30370.142426759994,53326.626913680004 2025-06-25,06:19:30.000,176,11070721,5325,0,1750832369,13195.569325249999,27141.373019820006,53326.703772 2025-06-25,06:19:31.000,176,11070819,4845,0,1750832370,13195.582797869989,24373.785894,53326.703772 2025-06-25,06:19:32.000,176,11070783,5605,0,1750832371,13195.582797869989,32215.224007740006,53326.6339008 2025-06-25,06:19:33.000,176,11070800,4325,0,1750832372,13195.603006799989,32676.455632769997,53326.61992656001 2025-06-25,06:19:34.000,176,11070845,5684,0,1750832373,13195.576061559994,31753.921891410006,53326.6339008 2025-06-25,06:19:35.000,176,11070728,4925,0,1750832374,13195.596270489994,25296.284389709996,53326.66184928 2025-06-25,06:19:36.000,176,11070802,5005,0,1750832375,13195.616479419994,31292.612725950006,53326.696784880005 2025-06-25,06:19:37.000,176,11070739,5325,0,1750832376,13195.589534179999,27141.239086350004,53326.65486216 2025-06-25,06:19:38.000,176,11070791,5285,0,1750832377,13195.62321572999,28986.264274290006,53326.66184928 2025-06-25,06:19:39.000,176,11070831,5525,0,1750832378,13195.589534179999,30370.07193546,53326.71075912 2025-06-25,06:19:40.000,176,11070761,5445,0,1750832379,13195.576061559994,32215.097123400003,53326.67582352 2025-06-25,06:19:41.000,176,11070785,5365,0,1750832380,13195.589534179999,27602.463662249997,53326.61992656001 2025-06-25,06:19:42.000,176,11070784,4805,0,1750832381,13195.603006799989,26679.936970020004,53326.66883640001 2025-06-25,06:19:43.000,176,11070827,5445,0,1750832382,13195.596270489994,29447.495899319998,53326.578003840004 2025-06-25,06:19:44.000,176,11070757,5205,0,1750832383,13195.616479419994,30369.994395030008,53326.529094000005 2025-06-25,06:19:45.000,176,11070808,5285,0,1750832384,13195.650160969999,27602.513006160007,53326.58499096 2025-06-25,06:19:46.000,176,11070814,4365,0,1750832385,13195.670369899999,27602.42136747,53326.66184928 2025-06-25,06:19:47.000,176,11070816,4605,0,1750832386,13195.66363358999,24834.855389040007,53326.60595232 2025-06-25,06:19:48.000,176,11070768,3924,0,1750832387,13195.603006799989,29447.47475193,53326.52210688001 2025-06-25,06:19:49.000,176,11070784,5085,0,1750832388,13195.64342465999,26679.894675239993,53326.64088792001 2025-06-25,06:19:50.000,176,11070806,5125,0,1750832389,13195.616479419994,27141.182693309995,53326.6339008 2025-06-25,06:19:51.000,176,11070729,4805,0,1750832390,13195.616479419994,28986.221979509995,53326.578003840004 2025-06-25,06:19:52.000,176,11070739,5365,0,1750832391,13195.603006799989,29908.734573480004,53326.54306824 2025-06-25,06:19:53.000,176,11070754,4925,0,1750832392,13195.576061559994,28063.751680319998,53326.51511976 2025-06-25,06:19:54.000,176,11070677,4485,0,1750832393,13195.569325249999,28986.221979509995,53326.52210688001 2025-06-25,06:19:55.000,176,11070680,4965,0,1750832394,13195.569325249999,27602.393170950003,53326.626913680004 2025-06-25,06:19:56.000,176,11070730,4965,0,1750832395,13195.603006799989,29908.706376960006,53326.61293944 2025-06-25,06:19:58.000,176,11070796,5085,0,1750832397,13195.535643699994,34521.30459246,53326.50813264 2025-06-25,06:19:59.000,176,11070841,5445,0,1750832398,13195.501962149989,32676.26530626,53326.529094000005 2025-06-25,06:20:00.000,176,11070823,5684,0,1750832399,13195.528907389998,28063.667090760006,53326.55005536001 2025-06-25,06:20:01.000,176,11070752,5125,0,1750832400,13195.522171079989,32214.98433732,53326.51511976 2025-06-25,06:20:02.000,176,11070712,4965,0,1750832401,13195.515434769994,30369.952100249997,53326.5640296 2025-06-25,06:20:03.000,176,11070783,5445,0,1750832402,13195.515434769994,27602.386121820004,53326.4941584 2025-06-25,06:20:04.000,176,11070775,5684,0,1750832403,13195.515434769994,31292.478792480004,53326.52210688001 2025-06-25,06:20:05.000,176,11070819,5525,0,1750832404,13195.549116319999,29908.706376960006,53326.51511976 2025-06-25,06:20:06.000,176,11070789,5485,0,1750832405,13195.549116319999,27141.11925114,53326.55005536001 2025-06-25,06:20:07.000,176,11070773,5285,0,1750832406,13195.515434769994,28063.681189020004,53326.47319704001 2025-06-25,06:20:08.000,176,11070827,5445,0,1750832407,13195.542380009989,27141.11925114,53326.52210688001 2025-06-25,06:20:09.000,176,11070788,4885,0,1750832408,13195.515434769994,28063.610697719996,53326.4941584 2025-06-25,06:20:10.000,176,11070841,5525,0,1750832409,13195.535643699994,34982.60670879,53326.51511976 2025-06-25,06:20:11.000,176,11070844,5125,0,1750832410,13195.549116319999,34060.03772178,53326.48717128 2025-06-25,06:20:12.000,176,11070793,5485,0,1750832411,13195.562588939989,31753.738614029993,53326.57101672001 2025-06-25,06:20:13.000,176,11070799,5405,0,1750832412,13195.603006799989,31753.65402447,53326.50813264 2025-06-25,06:20:14.000,176,11070756,5165,0,1750832413,13195.582797869989,29908.593590880002,53326.578003840004 2025-06-25,06:20:15.000,176,11070837,5445,0,1750832414,13195.576061559994,28986.144439080002,53326.55005536001 2025-06-25,06:20:16.000,176,11070812,5005,0,1750832415,13195.582797869989,27141.041710710007,53326.57101672001 2025-06-25,06:20:17.000,176,11070745,5245,0,1750832416,13195.549116319999,32214.934993410003,53326.578003840004 2025-06-25,06:20:18.000,176,11070815,5405,0,1750832417,13195.528907389998,30831.07798833,53326.4941584 2025-06-25,06:20:19.000,176,11070769,5165,0,1750832418,13195.535643699994,31292.34485901,53326.480184160006 2025-06-25,06:20:20.000,176,11070824,4925,0,1750832419,13195.542380009989,29447.347867589997,53326.54306824 2025-06-25,06:20:21.000,176,11070841,5565,0,1750832420,13195.522171079989,28986.066898649995,53326.48717128 2025-06-25,06:20:22.000,176,11070813,5725,0,1750832421,13195.562588939989,33137.38414521,53326.53608112 2025-06-25,06:20:23.000,176,11070811,5605,0,1750832422,13195.515434769994,28063.504960770006,53326.47319704001 2025-06-25,06:20:24.000,176,11070807,5405,0,1750832423,13195.501962149989,31753.583533170007,53326.50114552001 2025-06-25,06:20:25.000,176,11070796,5125,0,1750832424,13195.495225839994,27140.999415929997,53326.54306824 2025-06-25,06:20:26.000,176,11070831,5765,0,1750832425,13195.495225839994,28985.975259960003,53326.459222800004 2025-06-25,06:20:27.000,176,11070788,4845,0,1750832426,13195.448071669998,27602.216942700004,53326.50813264 2025-06-25,06:20:28.000,176,11070726,4805,0,1750832427,13195.475016909993,32214.751716030005,53326.45223568001 2025-06-25,06:20:29.000,176,11070795,5365,0,1750832428,13195.461544289989,29908.45260828,53326.52210688001 2025-06-25,06:20:30.000,176,11070827,5325,0,1750832429,13195.501962149989,29908.396215240005,53326.53608112 2025-06-25,06:20:31.000,176,11070809,5405,0,1750832430,13195.468280599998,29447.15049195,53326.53608112 2025-06-25,06:20:32.000,176,11070838,4925,0,1750832431,13195.441335359988,28063.371027300003,53326.55704248 2025-06-25,06:20:33.000,176,11070765,5405,0,1750832432,13195.400917499988,27140.80908942,53326.480184160006 2025-06-25,06:20:34.000,176,11070757,5845,0,1750832433,13195.394181189993,26218.338790230002,53326.42428720001 2025-06-25,06:20:35.000,176,11070805,5645,0,1750832434,13195.373972259993,33598.502984160004,53326.42428720001 2025-06-25,06:20:36.000,176,11070783,4525,0,1750832435,13195.353763329993,27140.865482459994,53326.43826144 2025-06-25,06:20:37.000,176,11070740,5085,0,1750832436,13195.387444879998,28524.55330842,53326.4941584 2025-06-25,06:20:38.000,176,11070756,4885,0,1750832437,13195.367235949998,28063.286437739996,53326.48717128 2025-06-25,06:20:39.000,176,11070730,5285,0,1750832438,13195.367235949998,30369.59259462,53326.4941584 2025-06-25,06:20:40.000,176,11070706,4925,0,1750832439,13195.367235949998,30369.60669288,53326.50114552001 2025-06-25,06:20:41.000,176,11070769,5605,0,1750832440,13195.347027019998,28524.54625929,53326.529094000005 2025-06-25,06:20:42.000,176,11070739,5605,0,1750832441,13195.333554399993,24373.207865339995,53326.52210688001 2025-06-25,06:20:43.000,176,11070752,4485,0,1750832442,13195.360499639988,27140.766794640003,53326.480184160006 2025-06-25,06:20:44.000,176,11070733,5565,0,1750832443,13195.306609159998,33137.144474789995,53326.480184160006 2025-06-25,06:20:45.000,176,11070763,5285,0,1750832444,13195.306609159998,33598.36905069,53326.44524856 2025-06-25,06:20:46.000,176,11070765,5485,0,1750832445,13195.320081780003,29908.375067850007,53326.43826144 2025-06-25,06:20:47.000,176,11070736,5005,0,1750832446,13195.239246060002,29447.122295430003,53326.42428720001 2025-06-25,06:20:48.000,176,11070711,5405,0,1750832447,13195.293136539993,31292.154532500004,53326.38236448001 2025-06-25,06:20:49.000,176,11070734,5205,0,1750832448,13195.279663920002,26679.51402222,53326.410312960004 2025-06-25,06:20:50.000,176,11070743,5365,0,1750832449,13195.252718679993,34982.16966273,53326.45223568001 2025-06-25,06:20:51.000,176,11070698,5005,0,1750832450,13195.225773439997,32675.870554980007,53326.38236448001 2025-06-25,06:20:52.000,176,11070543,5405,0,1750832451,13195.198828200002,32214.681224729997,53326.3893516 2025-06-25,06:20:53.000,176,11070733,5605,0,1750832452,13195.232509749992,35904.76684626,53326.3194804 2025-06-25,06:20:54.000,176,11070721,5485,0,1750832453,13195.212300819992,30830.89471095,53326.41730008 2025-06-25,06:20:55.000,176,11070742,4965,0,1750832454,13195.205564509997,25757.05782129,53326.3893516 2025-06-25,06:20:56.000,176,11070731,5445,0,1750832455,13195.185355579997,25757.022575640003,53326.431274320006 2025-06-25,06:20:57.000,176,11070725,4645,0,1750832456,13195.192091889992,29908.325723939997,53326.459222800004 2025-06-25,06:20:58.000,176,11070700,4925,0,1750832457,13195.151674029992,29447.15049195,53326.45223568001 2025-06-25,06:20:59.000,176,11070750,4885,0,1750832458,13195.144937719997,28985.85542475,53326.3893516 2025-06-25,06:21:00.000,176,11070693,5725,0,1750832459,13195.178619270002,31292.154532500004,53326.410312960004 2025-06-25,06:21:01.000,176,11070746,5044,0,1750832460,13195.185355579997,31753.428452310007,53326.480184160006 2025-06-25,06:21:02.000,176,11070768,5125,0,1750832461,13195.151674029992,26679.542218739996,53326.431274320006 2025-06-25,06:21:03.000,176,11070741,5325,0,1750832462,13195.158410340002,27602.11825488,53326.42428720001 2025-06-25,06:21:04.000,176,11070745,5684,0,1750832463,13195.131465099992,28063.328732520007,53326.3893516 2025-06-25,06:21:05.000,176,11070778,4845,0,1750832464,13195.117992480002,28524.609701459995,53326.410312960004 2025-06-25,06:21:06.000,176,11070853,4645,0,1750832465,13195.144937719997,31292.21797467,53326.4941584 2025-06-25,06:21:07.000,176,11070767,4285,0,1750832466,13195.117992480002,31753.48484535,53326.40332584001 2025-06-25,06:21:08.000,176,11070804,4965,0,1750832467,13195.111256169992,29447.178688469998,53326.41730008 2025-06-25,06:21:09.000,176,11070797,4725,0,1750832468,13195.097783550002,29908.45965741,53326.44524856 2025-06-25,06:21:10.000,176,11070734,4165,0,1750832469,13195.037156760001,34059.81919875,53326.42428720001 2025-06-25,06:21:11.000,176,11070781,5445,0,1750832470,13195.084310929997,30369.726528090003,53326.43826144 2025-06-25,06:21:12.000,176,11070755,5445,0,1750832471,13195.077574620002,31292.267318579994,53326.38236448001 2025-06-25,06:21:13.000,176,11070771,5445,0,1750832472,13195.037156760001,30369.75472461,53326.37537736 2025-06-25,06:21:14.000,176,11070786,5085,0,1750832473,13195.043893069997,28524.757733189996,53326.43826144 2025-06-25,06:21:15.000,176,11070757,5605,0,1750832474,13195.023684139996,29908.509001319995,53326.41730008 2025-06-25,06:21:16.000,176,11070792,4925,0,1750832475,13195.016947830001,28524.750684059996,53326.44524856 2025-06-25,06:21:17.000,176,11070763,4565,0,1750832476,13195.023684139996,31292.260269449995,53326.42428720001 2025-06-25,06:21:18.000,176,11070784,5125,0,1750832477,13195.010211519992,22528.337758260008,53326.431274320006 2025-06-25,06:21:19.000,176,11070768,4805,0,1750832478,13195.057365690001,29447.284425420003,53326.45223568001 2025-06-25,06:21:20.000,176,11070794,4165,0,1750832479,13194.976529970001,30831.05684094,53326.43826144 2025-06-25,06:21:21.000,176,11070790,4325,0,1750832480,13195.003475209996,23450.843303100002,53326.47319704001 2025-06-25,06:21:22.000,176,11070779,4565,0,1750832481,13194.963057349996,24834.59457123,53326.410312960004 2025-06-25,06:21:23.000,176,11070758,4805,0,1750832482,13194.956321040001,27140.907777240005,53326.41730008 2025-06-25,06:21:24.000,176,11070752,4925,0,1750832483,13194.909166869991,33137.28545739,53326.43826144 2025-06-25,06:21:25.000,176,11070770,5005,0,1750832484,13194.91590318,29447.185737599997,53326.410312960004 2025-06-25,06:21:26.000,176,11070802,4325,0,1750832485,13194.929375799991,30369.663085919994,53326.45223568001 2025-06-25,06:21:27.000,176,11070784,4805,0,1750832486,13194.936112110001,32214.758765160004,53326.42428720001 2025-06-25,06:21:28.000,176,11070783,5565,0,1750832487,13194.89569425,26679.683201339998,53326.41730008 2025-06-25,06:21:29.000,176,11070776,4845,0,1750832488,13194.902430559996,27140.886629850007,53326.431274320006 2025-06-25,06:21:30.000,176,11070777,5605,0,1750832489,13194.882221629996,25757.149459980006,53326.48717128 2025-06-25,06:21:31.000,176,11070798,4925,0,1750832490,13194.87548532,28063.448567729996,53326.43826144 2025-06-25,06:21:32.000,176,11070773,5565,0,1750832491,13194.862012699996,28524.771831449994,53326.44524856 2025-06-25,06:21:33.000,176,11070753,5365,0,1750832492,13194.848540079991,29447.31967107,53326.37537736 2025-06-25,06:21:34.000,176,11070805,5445,0,1750832493,13194.841803769996,27602.188746180007,53326.39633872 2025-06-25,06:21:35.000,176,11070760,5125,0,1750832494,13194.862012699996,34521.107216820004,53326.40332584001 2025-06-25,06:21:36.000,176,11070810,4925,0,1750832495,13194.85527639,31292.323711620003,53326.43826144 2025-06-25,06:21:37.000,176,11070803,5525,0,1750832496,13194.841803769996,28063.490862510007,53326.41730008 2025-06-25,06:21:38.000,176,11070783,5525,0,1750832497,13194.82833114999,26218.451576310006,53326.39633872 2025-06-25,06:21:39.000,176,11070806,4925,0,1750832498,13194.841803769996,33598.608721109995,53326.3893516 2025-06-25,06:21:40.000,176,11070785,5445,0,1750832499,13194.801385909996,23912.15951769,53326.39633872 2025-06-25,06:21:41.000,176,11070555,5605,0,1750832500,13194.862012699996,24834.679160789994,53326.41730008 2025-06-25,06:21:42.000,176,11070775,4685,0,1750832501,13194.821594839996,32214.80810907,53326.35441600001 2025-06-25,06:21:43.000,176,11070795,4485,0,1750832502,13194.80812221999,27140.992366799997,53326.40332584001 2025-06-25,06:21:44.000,176,11070828,5285,0,1750832503,13194.80812221999,32214.82220733,53326.3893516 2025-06-25,06:21:45.000,176,11070758,5044,0,1750832504,13194.7946496,31292.316662490004,53326.46620992 2025-06-25,06:21:46.000,176,11070780,4245,0,1750832505,13194.81485853,28063.462665989995,53326.43826144 2025-06-25,06:21:47.000,176,11070794,4245,0,1750832506,13194.78791328999,30831.07798833,53326.42428720001 2025-06-25,06:21:48.000,176,11070802,5005,0,1750832507,13194.720550189995,28063.490862510007,53326.410312960004 2025-06-25,06:21:49.000,176,11070760,5005,0,1750832508,13194.760968049995,27602.287433999998,53326.431274320006 2025-06-25,06:21:50.000,176,11070774,5165,0,1750832509,13194.740759119995,32214.864502109995,53326.410312960004 2025-06-25,06:21:51.000,176,11070806,4765,0,1750832510,13194.77444067,28063.56135381,53326.410312960004 2025-06-25,06:21:52.000,176,11070842,5245,0,1750832511,13194.77444067,25295.960129729996,53326.46620992 2025-06-25,06:21:53.000,176,11070818,4885,0,1750832512,13194.760968049995,32214.892698630007,53326.40332584001 2025-06-25,06:21:54.000,176,11070834,4085,0,1750832513,13194.75423174,29447.333769329998,53326.361403120005 2025-06-25,06:21:55.000,176,11070805,5285,0,1750832514,13194.760968049995,28986.080996909994,53326.45223568001 2025-06-25,06:21:56.000,176,11070839,5565,0,1750832515,13194.73402281,27140.96417028,53326.431274320006 2025-06-25,06:21:57.000,176,11070847,5485,0,1750832516,13194.74749542999,28063.56840294,53326.36839024 2025-06-25,06:21:58.000,176,11070761,5245,0,1750832517,13194.77444067,31753.611729690005,53326.39633872 2025-06-25,06:21:59.000,176,11070810,5005,0,1750832518,13194.75423174,28063.603648589997,53326.3893516 2025-06-25,06:22:00.000,176,11070824,5005,0,1750832519,13194.74749542999,29447.291474550002,53326.42428720001 2025-06-25,06:22:01.000,176,11070833,4605,0,1750832520,13194.75423174,32214.934993410003,53326.410312960004 2025-06-25,06:22:02.000,176,11070846,4925,0,1750832521,13194.73402281,31753.67517186,53326.44524856 2025-06-25,06:22:03.000,176,11070765,5485,0,1750832522,13194.760968049995,27141.034661579994,53326.34044176 2025-06-25,06:22:04.000,176,11070766,5125,0,1750832523,13194.73402281,26218.592558909993,53326.40332584001 2025-06-25,06:22:05.000,176,11070778,4165,0,1750832524,13194.75423174,30369.973247639995,53326.39633872 2025-06-25,06:22:06.000,176,11070763,5485,0,1750832525,13194.720550189995,32676.27940452,53326.34044176 2025-06-25,06:22:07.000,176,11070722,4685,0,1750832526,13194.720550189995,29908.755720870002,53326.35441600001 2025-06-25,06:22:08.000,176,11070848,4965,0,1750832527,13194.700341259995,33598.84839153,53326.361403120005 2025-06-25,06:22:09.000,176,11070778,4965,0,1750832528,13194.71381388,32676.378092340005,53326.361403120005 2025-06-25,06:22:10.000,176,11070771,5165,0,1750832529,13194.71381388,25757.452572570008,53326.3893516 2025-06-25,06:22:11.000,176,11070755,4565,0,1750832530,13194.700341259995,30831.402248309998,53326.41730008 2025-06-25,06:22:12.000,176,11070775,5445,0,1750832531,13194.720550189995,24373.694255309994,53326.41730008 2025-06-25,06:22:13.000,176,11070777,5165,0,1750832532,13194.76770435999,28986.384109499995,53326.50114552001 2025-06-25,06:22:14.000,176,11070798,4885,0,1750832533,13194.77444067,28986.384109499995,53326.45223568001 2025-06-25,06:22:15.000,176,11070767,5805,0,1750832534,13194.78791328999,29908.93194912,53326.47319704001 2025-06-25,06:22:16.000,176,11070737,5445,0,1750832535,13194.77444067,22989.971183700007,53326.39633872 2025-06-25,06:22:17.000,176,11070777,4925,0,1750832536,13194.75423174,28063.88561379,53326.44524856 2025-06-25,06:22:18.000,176,11070775,5445,0,1750832537,13194.760968049995,29908.967194769997,53326.41730008 2025-06-25,06:22:19.000,176,11070757,5325,0,1750832538,13194.78791328999,25296.326684490006,53326.42428720001 2025-06-25,06:22:20.000,176,11070757,5565,0,1750832539,13194.75423174,31754.006480969998,53326.42428720001 2025-06-25,06:22:21.000,176,11070816,5005,0,1750832540,13194.77444067,33599.088061949995,53326.43826144 2025-06-25,06:22:22.000,176,11070827,5325,0,1750832541,13194.80812221999,26680.113198270003,53326.459222800004 2025-06-25,06:22:23.000,176,11070782,5125,0,1750832542,13194.760968049995,26680.183689569996,53326.410312960004 2025-06-25,06:22:24.000,176,11070812,4925,0,1750832543,13194.75423174,27141.415314600003,53326.43826144 2025-06-25,06:22:25.000,176,11070765,5245,0,1750832544,13194.76770435999,27141.415314600003,53326.4941584 2025-06-25,06:22:26.000,176,11070757,5805,0,1750832545,13194.76770435999,28986.525092099997,53326.43826144 2025-06-25,06:22:27.000,176,11070781,4645,0,1750832546,13194.76770435999,28525.251172289994,53326.361403120005 2025-06-25,06:22:28.000,176,11070804,4885,0,1750832547,13194.76770435999,32215.372039470007,53326.40332584001 2025-06-25,06:22:29.000,176,11070825,4525,0,1750832548,13194.781176979996,32215.400235990004,53326.410312960004 2025-06-25,06:22:30.000,176,11070788,5044,0,1750832549,13194.81485853,31754.168610959998,53326.3893516 2025-06-25,06:22:31.000,176,11070723,5605,0,1750832550,13194.81485853,34521.80508069,53326.410312960004 2025-06-25,06:22:32.000,176,11070777,5245,0,1750832551,13194.80812221999,26680.359917819995,53326.3893516 2025-06-25,06:22:33.000,176,11070733,5645,0,1750832552,13194.7946496,29448.003436679996,53326.38236448001 2025-06-25,06:22:34.000,176,11070753,5285,0,1750832553,13194.81485853,30370.508981520004,53326.44524856 2025-06-25,06:22:35.000,176,11070751,5405,0,1750832554,13194.868749009991,27602.985297870007,53326.45223568001 2025-06-25,06:22:36.000,176,11070812,4405,0,1750832555,13194.841803769996,28525.547235749997,53326.43826144 2025-06-25,06:22:37.000,176,11070807,5645,0,1750832556,13194.821594839996,27603.027592650003,53326.43826144 2025-06-25,06:22:38.000,176,11070753,5445,0,1750832557,13194.87548532,29447.989338419997,53326.459222800004 2025-06-25,06:22:39.000,176,11070821,5485,0,1750832558,13194.87548532,27141.77482023,53326.46620992 2025-06-25,06:22:40.000,176,11070746,5285,0,1750832559,13194.922639489996,31293.127312440003,53326.52210688001 2025-06-25,06:22:41.000,176,11070754,4845,0,1750832560,13194.929375799991,27602.999396130006,53326.480184160006 2025-06-25,06:22:42.000,176,11070754,5044,0,1750832561,13194.963057349996,29448.13032102,53326.50813264 2025-06-25,06:22:43.000,176,11070848,4004,0,1750832562,13194.89569425,28525.568383139995,53326.47319704001 2025-06-25,06:22:44.000,176,11070829,5485,0,1750832563,13194.909166869991,32215.738594230002,53326.46620992 2025-06-25,06:22:45.000,176,11070791,5325,0,1750832564,13194.922639489996,29909.40424083,53326.42428720001 2025-06-25,06:22:46.000,176,11070825,5405,0,1750832565,13194.909166869991,30831.937982190007,53326.48717128 2025-06-25,06:22:47.000,176,11070737,5605,0,1750832566,13194.922639489996,34060.8413226,53326.48717128 2025-06-25,06:22:48.000,176,11070780,4885,0,1750832567,13194.942848419996,33599.5462554,53326.39633872 2025-06-25,06:22:49.000,176,11070744,5005,0,1750832568,13194.963057349996,31293.254196780006,53326.45223568001 2025-06-25,06:22:50.000,176,11070754,5005,0,1750832569,13194.942848419996,31293.296491560002,53326.480184160006 2025-06-25,06:22:51.000,176,11070849,5365,0,1750832570,13194.983266279996,28986.926892510004,53326.50114552001 2025-06-25,06:22:52.000,176,11070742,4125,0,1750832571,13194.996738900001,28986.97623642,53326.46620992 2025-06-25,06:22:53.000,176,11070791,5605,0,1750832572,13194.990002589991,30832.071915659995,53326.4941584 2025-06-25,06:22:54.000,176,11070756,5205,0,1750832573,13195.030420449992,29448.26425449,53326.459222800004 2025-06-25,06:22:55.000,176,11070798,4925,0,1750832574,13195.064101999997,30370.805044980007,53326.50813264 2025-06-25,06:22:56.000,176,11070763,5684,0,1750832575,13195.043893069997,30370.819143240005,53326.52210688001 2025-06-25,06:22:57.000,176,11070782,4885,0,1750832576,13195.091047239992,32677.167594900005,53326.53608112 2025-06-25,06:22:58.000,176,11070787,5325,0,1750832577,13195.097783550002,27603.260213939997,53326.598965200006 2025-06-25,06:22:59.000,176,11070782,5085,0,1750832578,13195.091047239992,33138.44151470999,53326.459222800004 2025-06-25,06:23:00.000,176,11070757,5325,0,1750832579,13195.084310929997,28525.82215182,53326.55005536001 2025-06-25,06:23:01.000,176,11070800,4925,0,1750832580,13195.097783550002,28525.801004430003,53326.50813264 2025-06-25,06:23:02.000,176,11070794,4925,0,1750832581,13195.165146649997,34983.5724396,53326.50813264 2025-06-25,06:23:03.000,176,11070783,5645,0,1750832582,13195.151674029992,26219.565338850007,53326.54306824 2025-06-25,06:23:04.000,176,11070763,5205,0,1750832583,13195.124728789997,30371.02356801,53326.55005536001 2025-06-25,06:23:05.000,176,11070802,5005,0,1750832584,13195.151674029992,28064.68921461,53326.51511976 2025-06-25,06:23:06.000,176,11070766,4765,0,1750832585,13195.192091889992,34061.14443519,53326.51511976 2025-06-25,06:23:07.000,176,11070803,5565,0,1750832586,13195.178619270002,28064.731509389996,53326.55005536001 2025-06-25,06:23:08.000,176,11070764,4805,0,1750832587,13195.171882959992,32216.161542029993,53326.52210688001 2025-06-25,06:23:09.000,176,11070752,4285,0,1750832588,13195.178619270002,30371.058813659998,53326.55704248 2025-06-25,06:23:10.000,176,11070830,4805,0,1750832589,13195.198828200002,30371.087010179996,53326.57101672001 2025-06-25,06:23:11.000,176,11070789,4645,0,1750832590,13195.192091889992,28525.99838007,53326.55005536001 2025-06-25,06:23:12.000,176,11070825,4365,0,1750832591,13195.232509749992,29909.827188630006,53326.578003840004 2025-06-25,06:23:13.000,176,11070837,4765,0,1750832592,13195.239246060002,28987.258201620003,53326.59197808001 2025-06-25,06:23:14.000,176,11070754,5005,0,1750832593,13195.266191299997,28987.265250750002,53326.578003840004 2025-06-25,06:23:15.000,176,11070791,4565,0,1750832594,13195.239246060002,31754.915818740003,53326.61293944 2025-06-25,06:23:16.000,176,11070802,5085,0,1750832595,13195.293136539993,32216.23203333,53326.61992656001 2025-06-25,06:23:17.000,176,11070755,4685,0,1750832596,13195.340290710003,33600.039694499996,53326.58499096 2025-06-25,06:23:18.000,176,11070760,4965,0,1750832597,13195.326818089998,30832.410273899994,53326.598965200006 2025-06-25,06:23:19.000,176,11070764,5285,0,1750832598,13195.313345469993,29448.630809249997,53326.50114552001 2025-06-25,06:23:20.000,176,11070788,4925,0,1750832599,13195.299872850002,26681.008437779994,53326.61293944 2025-06-25,06:23:21.000,176,11070769,5445,0,1750832600,13195.347027019998,26681.022536040007,53326.66184928 2025-06-25,06:23:22.000,176,11070772,4765,0,1750832601,13195.360499639988,30832.445519550005,53326.67582352 2025-06-25,06:23:23.000,176,11070784,4285,0,1750832602,13195.347027019998,29909.918827319998,53326.59197808001 2025-06-25,06:23:24.000,176,11070818,5044,0,1750832603,13195.373972259993,28987.349840309995,53326.64088792001 2025-06-25,06:23:25.000,176,11070836,5005,0,1750832604,13195.394181189993,32216.25318072,53326.61293944 2025-06-25,06:23:26.000,176,11070803,5405,0,1750832605,13195.434599049993,30371.164550610003,53326.68281064 2025-06-25,06:23:27.000,176,11070821,5565,0,1750832606,13195.407653809998,29909.918827319998,53326.64088792001 2025-06-25,06:23:28.000,176,11070838,4845,0,1750832607,13195.407653809998,32677.583493569997,53326.647875040006 2025-06-25,06:23:29.000,176,11070792,4125,0,1750832608,13195.448071669998,27142.2612102,53326.647875040006 2025-06-25,06:23:30.000,176,11070804,5285,0,1750832609,13195.468280599998,27142.268259329998,53326.68979776001 2025-06-25,06:23:31.000,176,11070794,4885,0,1750832610,13195.508698459998,29909.90472906,53326.6339008 2025-06-25,06:23:32.000,176,11070782,5125,0,1750832611,13195.475016909993,31293.691242839996,53326.68281064 2025-06-25,06:23:33.000,176,11070764,5005,0,1750832612,13195.495225839994,29909.918827319998,53326.66184928 2025-06-25,06:23:34.000,176,11070810,4925,0,1750832613,13195.549116319999,32677.477756620006,53326.75966896001 2025-06-25,06:23:35.000,176,11070779,5605,0,1750832614,13195.542380009989,28526.033625719996,53326.745694720004 2025-06-25,06:23:36.000,176,11070792,4885,0,1750832615,13195.542380009989,26680.987290389996,53326.73172048 2025-06-25,06:23:37.000,176,11070842,4805,0,1750832616,13195.582797869989,33138.744627299995,53326.71774624001 2025-06-25,06:23:38.000,176,11070769,5405,0,1750832617,13195.609743109999,25297.221923999998,53326.745694720004 2025-06-25,06:23:39.000,176,11070774,5205,0,1750832618,13195.603006799989,25758.524040329998,53326.794604560004 2025-06-25,06:23:40.000,176,11070807,5525,0,1750832619,13195.603006799989,29909.932925579997,53326.73870760001 2025-06-25,06:23:41.000,176,11070794,4965,0,1750832620,13195.596270489994,28526.13936267,53326.745694720004 2025-06-25,06:23:42.000,176,11070796,4165,0,1750832621,13195.616479419994,28526.104117020004,53326.696784880005 2025-06-25,06:23:43.000,176,11070807,5165,0,1750832622,13195.66363358999,28987.413282480004,53326.766656080006 2025-06-25,06:23:44.000,176,11070802,4965,0,1750832623,13195.629952039999,28987.392135090005,53326.75268184 2025-06-25,06:23:45.000,176,11070831,5525,0,1750832624,13195.66363358999,30832.438470420006,53326.745694720004 2025-06-25,06:23:46.000,176,11070748,4765,0,1750832625,13195.677106209994,32216.224984200002,53326.794604560004 2025-06-25,06:23:47.000,176,11070758,3965,0,1750832626,13195.69057883,25297.250120519995,53326.78761744001 2025-06-25,06:23:48.000,176,11070788,4885,0,1750832627,13195.71078776,28987.314594659998,53326.75268184 2025-06-25,06:23:49.000,176,11070784,4805,0,1750832628,13195.75120562,29909.862434280003,53326.75268184 2025-06-25,06:23:50.000,176,11070806,5205,0,1750832629,13195.757941929995,24835.926856799997,53326.8435144 2025-06-25,06:23:51.000,176,11070842,5005,0,1750832630,13195.798359789995,28064.794951560005,53326.766656080006 2025-06-25,06:23:52.000,176,11070787,5405,0,1750832631,13195.798359789995,27142.23301368,53326.794604560004 2025-06-25,06:23:53.000,176,11070801,4605,0,1750832632,13195.84551395999,29448.567367080002,53326.80159168 2025-06-25,06:23:54.000,176,11070833,5325,0,1750832633,13195.84551395999,32677.463658359993,53326.80159168 2025-06-25,06:23:55.000,176,11070801,4485,0,1750832634,13195.85225027,28064.752656779994,53326.78063032 2025-06-25,06:23:56.000,176,11070821,5645,0,1750832635,13195.86572288999,29448.58146534,53326.82255304 2025-06-25,06:23:57.000,176,11070765,5765,0,1750832636,13195.899404439995,30832.32568434,53326.83652728001 2025-06-25,06:23:58.000,176,11070824,5044,0,1750832637,13195.93308599,28987.251152490004,53326.88543712001 2025-06-25,06:23:59.000,176,11070855,5525,0,1750832638,13195.899404439995,26680.95204474,53326.89242424 2025-06-25,06:24:00.000,176,11070741,5245,0,1750832639,13195.939822299995,29909.806041239994,53326.9483212 2025-06-25,06:24:01.000,176,11070809,5725,0,1750832640,13195.97350385,24835.856365500003,53326.89941136 2025-06-25,06:24:02.000,176,11070792,4925,0,1750832641,13195.939822299995,28987.265250750002,53326.913385600004 2025-06-25,06:24:03.000,176,11070787,5405,0,1750832642,13195.980240159995,28526.012478329998,53326.934346960006 2025-06-25,06:24:04.000,176,11070779,5445,0,1750832643,13195.97350385,32677.449560099994,53326.87845 2025-06-25,06:24:05.000,176,11070761,4565,0,1750832644,13195.97350385,30832.403224769994,53326.913385600004 2025-06-25,06:24:06.000,176,11070755,5245,0,1750832645,13196.01392171,28064.780853300006,53326.913385600004 2025-06-25,06:24:07.000,176,11070765,5525,0,1750832646,13196.03413064,30832.375028249997,53326.89242424 2025-06-25,06:24:08.000,176,11070846,4765,0,1750832647,13196.040866949996,31293.712390229994,53326.913385600004 2025-06-25,06:24:09.000,176,11070785,5405,0,1750832648,13196.040866949996,31754.908769610003,53326.87146288 2025-06-25,06:24:10.000,176,11070779,5405,0,1750832649,13196.0745485,31293.65599719,53326.92037272 2025-06-25,06:24:11.000,176,11070773,4685,0,1750832650,13196.067812189991,27603.492835230005,53326.983256800006 2025-06-25,06:24:12.000,176,11070810,4004,0,1750832651,13196.05433957,29909.834237760006,53326.97626968001 2025-06-25,06:24:13.000,176,11070785,4645,0,1750832652,13196.0745485,28526.061822239993,53326.934346960006 2025-06-25,06:24:14.000,176,11070795,4645,0,1750832653,13196.0745485,24835.91275854,53326.92735984001 2025-06-25,06:24:15.000,176,11070783,4565,0,1750832654,13196.11496636,26219.713370579993,53326.92735984001 2025-06-25,06:24:16.000,176,11070799,4565,0,1750832655,13196.0745485,27142.2612102,53326.9483212 2025-06-25,06:24:17.000,176,11070787,5684,0,1750832656,13196.088021119991,26219.762714490003,53326.962295440004 2025-06-25,06:24:18.000,176,11070813,5565,0,1750832657,13196.0745485,32677.520051400003,53326.9483212 2025-06-25,06:24:19.000,176,11070774,4885,0,1750832658,13196.101493739996,26219.79091101,53326.983256800006 2025-06-25,06:24:20.000,176,11070785,4605,0,1750832659,13196.121702669996,31293.78993066,53327.02517952001 2025-06-25,06:24:21.000,176,11070751,4725,0,1750832660,13196.128438979991,26681.1071256,53327.02517952001 2025-06-25,06:24:22.000,176,11070747,5525,0,1750832661,13196.128438979991,34061.412302130004,53327.01120528 2025-06-25,06:24:23.000,176,11070795,5445,0,1750832662,13196.148647909991,30832.49486346,53327.04614088 2025-06-25,06:24:24.000,176,11070821,5405,0,1750832663,13196.155384220001,26681.156469509995,53327.02517952001 2025-06-25,06:24:25.000,176,11070769,5365,0,1750832664,13196.168856839991,31293.747635880005,53327.02517952001 2025-06-25,06:24:26.000,176,11070772,5044,0,1750832665,13196.195802080001,30832.49486346,53327.03915376 2025-06-25,06:24:27.000,176,11070761,5605,0,1750832666,13196.209274699992,27603.577424789997,53327.06011512 2025-06-25,06:24:28.000,176,11070769,5205,0,1750832667,13196.195802080001,26219.868451439994,53326.95530832001 2025-06-25,06:24:29.000,176,11070761,5525,0,1750832668,13196.216011010001,34983.89669958,53326.97626968001 2025-06-25,06:24:30.000,176,11070797,5405,0,1750832669,13196.216011010001,25758.587482500006,53327.0181924 2025-06-25,06:24:31.000,176,11070768,4965,0,1750832670,13196.195802080001,31755.063850470004,53327.00421816001 2025-06-25,06:24:32.000,176,11070787,5365,0,1750832671,13196.189065769991,30371.270287559993,53327.03915376 2025-06-25,06:24:33.000,176,11070765,5725,0,1750832672,13196.195802080001,26219.854353179995,53327.03915376 2025-06-25,06:24:34.000,176,11070845,5405,0,1750832673,13196.216011010001,32216.358917670004,53327.032166640005 2025-06-25,06:24:35.000,176,11070758,4925,0,1750832674,13196.195802080001,31755.134341769997,53327.04614088 2025-06-25,06:24:36.000,176,11070801,4605,0,1750832675,13196.195802080001,27142.437438449997,53327.032166640005 2025-06-25,06:24:37.000,176,11070765,4725,0,1750832676,13196.189065769991,33600.27231579,53327.081076480004 2025-06-25,06:24:38.000,176,11070759,5245,0,1750832677,13196.249692559992,28987.490822909996,53327.07408936001 2025-06-25,06:24:39.000,176,11070789,5605,0,1750832678,13196.256428870001,32216.41531071,53327.032166640005 2025-06-25,06:24:40.000,176,11070824,4125,0,1750832679,13196.283374109997,26681.234009940003,53327.04614088 2025-06-25,06:24:41.000,176,11070768,4045,0,1750832680,13196.263165179997,31293.902716740005,53327.10902496 2025-06-25,06:24:42.000,176,11070758,4004,0,1750832681,13196.296846730002,29910.05980992,53327.05312800001 2025-06-25,06:24:43.000,176,11070785,4525,0,1750832682,13196.303583039997,28987.540166820007,53327.04614088 2025-06-25,06:24:44.000,176,11070785,5485,0,1750832683,13196.330528279992,35445.297503730006,53327.03915376 2025-06-25,06:24:45.000,176,11070786,5005,0,1750832684,13196.303583039997,27603.746603909996,53327.07408936001 2025-06-25,06:24:46.000,176,11070769,5525,0,1750832685,13196.337264590002,26681.205813420005,53327.09505072001 2025-06-25,06:24:47.000,176,11070762,4765,0,1750832686,13196.357473520002,30832.621747800004,53327.081076480004 2025-06-25,06:24:48.000,176,11070774,5165,0,1750832687,13196.350737209992,29910.095055569996,53327.04614088 2025-06-25,06:24:49.000,176,11070773,5445,0,1750832688,13196.391155069992,27142.458585839995,53327.06710224 2025-06-25,06:24:50.000,176,11070822,4245,0,1750832689,13196.370946139992,28065.041671109997,53327.06710224 2025-06-25,06:24:51.000,176,11070762,5044,0,1750832690,13196.397891380002,29910.193743390002,53327.102037840006 2025-06-25,06:24:52.000,176,11070770,5044,0,1750832691,13196.391155069992,27142.56432279,53327.11601208 2025-06-25,06:24:53.000,176,11070773,5565,0,1750832692,13196.411363999992,28987.688198550008,53327.21383176 2025-06-25,06:24:54.000,176,11070817,4485,0,1750832693,13196.418100310002,28987.695247680007,53327.1579348 2025-06-25,06:24:55.000,176,11070773,4285,0,1750832694,13196.404627689997,29910.21489078,53327.17190904001 2025-06-25,06:24:56.000,176,11070797,5325,0,1750832695,13196.384418759997,30371.52405624,53327.13697344 2025-06-25,06:24:57.000,176,11070814,4045,0,1750832696,13196.384418759997,32216.57039157,53327.23479312 2025-06-25,06:24:58.000,176,11070833,5525,0,1750832697,13196.411363999992,30832.776828660004,53327.13697344 2025-06-25,06:24:59.000,176,11070819,5445,0,1750832698,13196.384418759997,28987.75868985,53327.17889616 2025-06-25,06:25:00.000,176,11070765,5525,0,1750832699,13196.370946139992,27142.670059740005,53327.14396056001 2025-06-25,06:25:01.000,176,11070827,5485,0,1750832700,13196.391155069992,32216.626784609995,53327.17190904001 2025-06-25,06:25:02.000,176,11070788,4965,0,1750832701,13196.391155069992,29910.341775120003,53327.14396056001 2025-06-25,06:25:03.000,176,11070817,4645,0,1750832702,13196.357473520002,30371.615694930006,53327.16492192 2025-06-25,06:25:04.000,176,11070810,5125,0,1750832703,13196.384418759997,28526.48477004,53327.10902496 2025-06-25,06:25:05.000,176,11070755,4445,0,1750832704,13196.377682450002,27604.063814759997,53327.13697344 2025-06-25,06:25:06.000,176,11070762,4085,0,1750832705,13196.364209829997,27142.775796689995,53327.19287040001 2025-06-25,06:25:07.000,176,11070860,5005,0,1750832706,13196.404627689997,25297.701264839998,53327.14396056001 2025-06-25,06:25:08.000,176,11070797,5365,0,1750832707,13196.377682450002,31294.205829330007,53327.19287040001 2025-06-25,06:25:09.000,176,11070862,3885,0,1750832708,13196.370946139992,24375.209818260002,53327.199857520005 2025-06-25,06:25:10.000,176,11070788,4845,0,1750832709,13196.364209829997,28526.64690003,53327.199857520005 2025-06-25,06:25:11.000,176,11070825,5325,0,1750832710,13196.397891380002,26220.333694019995,53327.13697344 2025-06-25,06:25:12.000,176,11070814,4845,0,1750832711,13196.404627689997,28987.970163749997,53327.16492192 2025-06-25,06:25:13.000,176,11070815,4605,0,1750832712,13196.424836619997,24836.55422937,53327.19287040001 2025-06-25,06:25:14.000,176,11070812,4925,0,1750832713,13196.431572929992,32678.19676788,53327.16492192 2025-06-25,06:25:15.000,176,11070766,3965,0,1750832714,13196.445045549997,28988.026556790006,53327.17889616 2025-06-25,06:25:16.000,176,11070820,3924,0,1750832715,13196.458518170002,31755.677124780006,53327.17190904001 2025-06-25,06:25:17.000,176,11070846,5125,0,1750832716,13196.471990789993,28065.47871717,53327.20684464 2025-06-25,06:25:18.000,176,11070808,5085,0,1750832717,13196.451781859992,26681.692203390005,53327.18588328 2025-06-25,06:25:19.000,176,11070853,5165,0,1750832718,13196.471990789993,27604.247092139994,53327.21383176 2025-06-25,06:25:20.000,176,11070760,5044,0,1750832719,13196.505672339998,29910.616691190007,53327.20684464 2025-06-25,06:25:21.000,176,11070806,4685,0,1750832720,13196.498936030002,34062.06082209,53327.25575448 2025-06-25,06:25:22.000,176,11070805,4525,0,1750832721,13196.498936030002,29910.630789450006,53327.26274160001 2025-06-25,06:25:23.000,176,11070799,5485,0,1750832722,13196.485463409997,30833.15043255,53327.24178024001 2025-06-25,06:25:24.000,176,11070860,4765,0,1750832723,13196.505672339998,30833.171579939997,53327.27671584 2025-06-25,06:25:25.000,176,11070777,5245,0,1750832724,13196.505672339998,33600.836246189996,53327.17889616 2025-06-25,06:25:26.000,176,11070697,4605,0,1750832725,13196.498936030002,32217.014486760003,53327.18588328 2025-06-25,06:25:27.000,176,11070805,5245,0,1750832726,13196.485463409997,29449.38506616,53327.199857520005 2025-06-25,06:25:28.000,176,11070765,5525,0,1750832727,13196.539353890003,26681.804989469994,53327.28370296 2025-06-25,06:25:29.000,176,11070835,4565,0,1750832728,13196.532617579993,25297.98323004,53327.269728720006 2025-06-25,06:25:30.000,176,11070751,4605,0,1750832729,13196.586508059998,30371.975200560002,53327.269728720006 2025-06-25,06:25:31.000,176,11070815,5325,0,1750832730,13196.573035439993,28526.886570450006,53327.26274160001 2025-06-25,06:25:32.000,176,11070830,5085,0,1750832731,13196.546090199998,28065.63379803,53327.248767360004 2025-06-25,06:25:33.000,176,11070796,4845,0,1750832732,13196.586508059998,31755.832205640007,53327.297677200004 2025-06-25,06:25:34.000,176,11070804,4845,0,1750832733,13196.579771749988,30371.99634795,53327.297677200004 2025-06-25,06:25:35.000,176,11070767,5325,0,1750832734,13196.599980679988,30371.975200560002,53327.34658704 2025-06-25,06:25:36.000,176,11070803,4445,0,1750832735,13196.620189609988,31294.565334960003,53327.30466432 2025-06-25,06:25:37.000,176,11070784,5165,0,1750832736,13196.606716989998,28065.65494542,53327.35357416 2025-06-25,06:25:38.000,176,11070736,4965,0,1750832737,13196.626925919998,32217.155469360005,53327.269728720006 2025-06-25,06:25:39.000,176,11070734,5245,0,1750832738,13196.599980679988,29910.821115960003,53327.25575448 2025-06-25,06:25:40.000,176,11070775,5525,0,1750832739,13196.599980679988,31294.628777129998,53327.24178024001 2025-06-25,06:25:41.000,176,11070760,4805,0,1750832740,13196.566299129998,28988.294423729996,53327.3326128 2025-06-25,06:25:42.000,176,11070793,5445,0,1750832741,13196.579771749988,31294.692219300006,53327.297677200004 2025-06-25,06:25:43.000,176,11070791,5525,0,1750832742,13196.647134849998,26681.995315980006,53327.24178024001 2025-06-25,06:25:44.000,176,11070749,5325,0,1750832743,13196.640398539988,32217.303501090006,53327.17889616 2025-06-25,06:25:45.000,176,11070820,5044,0,1750832744,13196.647134849998,29449.681129620003,53327.29069008001 2025-06-25,06:25:46.000,176,11070812,5165,0,1750832745,13196.640398539988,31294.812054509996,53327.24178024001 2025-06-25,06:25:47.000,176,11070799,5405,0,1750832746,13196.694289019993,29449.786866569993,53327.26274160001 2025-06-25,06:25:48.000,176,11070730,4965,0,1750832747,13196.707761639998,28988.477701109994,53327.29069008001 2025-06-25,06:25:49.000,176,11070720,4725,0,1750832748,13196.701025329989,27604.67708907,53327.31165144001 2025-06-25,06:25:50.000,176,11070769,5884,0,1750832749,13196.721234259989,25759.539115050007,53327.37453552 2025-06-25,06:25:51.000,176,11070759,5525,0,1750832750,13196.721234259989,26682.136298579993,53327.35357416 2025-06-25,06:25:52.000,176,11070728,4765,0,1750832751,13196.721234259989,27143.438414909993,53327.33959992001 2025-06-25,06:25:53.000,176,11070623,5605,0,1750832752,13196.721234259989,28527.309518249996,53327.297677200004 2025-06-25,06:25:54.000,176,11070787,4525,0,1750832753,13196.727970569998,25759.63780287,53327.25575448 2025-06-25,06:25:55.000,176,11070782,4965,0,1750832754,13196.761652119989,30372.391099229993,53327.37453552 2025-06-25,06:25:56.000,176,11070735,5684,0,1750832755,13196.802069979989,28527.224928690004,53327.34658704 2025-06-25,06:25:57.000,176,11070796,4165,0,1750832756,13196.795333669994,30833.61567513,53327.38850976001 2025-06-25,06:25:58.000,176,11070805,5485,0,1750832757,13196.802069979989,31756.135318229994,53327.34658704 2025-06-25,06:25:59.000,176,11070798,4205,0,1750832758,13196.829015219999,31294.91779146,53327.38850976001 2025-06-25,06:26:00.000,176,11070779,4525,0,1750832759,13196.84248783999,32678.774796540005,53327.416458240004 2025-06-25,06:26:01.000,176,11070783,5405,0,1750832760,13196.876169389994,27604.754629500007,53327.40947112001 2025-06-25,06:26:02.000,176,11070739,5405,0,1750832761,13196.896378319994,26220.954017459997,53327.3326128 2025-06-25,06:26:03.000,176,11070820,4004,0,1750832762,13196.889642009999,23914.56327102,53327.38850976001 2025-06-25,06:26:04.000,176,11070749,5445,0,1750832763,13196.896378319994,26682.263182919996,53327.37453552 2025-06-25,06:26:05.000,176,11070836,5005,0,1750832764,13196.936796179994,28988.618683709996,53327.3326128 2025-06-25,06:26:06.000,176,11070836,4125,0,1750832765,13196.936796179994,30833.77075599,53327.39549688 2025-06-25,06:26:07.000,176,11070830,3924,0,1750832766,13196.916587249994,30372.525032699996,53327.39549688 2025-06-25,06:26:08.000,176,11070760,4845,0,1750832767,13196.92332355999,26682.312526830006,53327.437419600006 2025-06-25,06:26:09.000,176,11070814,5044,0,1750832768,13196.92332355999,28527.478697369996,53327.39549688 2025-06-25,06:26:10.000,176,11070828,4965,0,1750832769,13196.90311462999,29450.04063525,53327.39549688 2025-06-25,06:26:11.000,176,11070792,5044,0,1750832770,13196.896378319994,33601.51296267001,53327.45838096001 2025-06-25,06:26:12.000,176,11070803,4765,0,1750832771,13196.92332355999,28988.780813699996,53327.367548400005 2025-06-25,06:26:13.000,176,11070817,4405,0,1750832772,13196.869433079999,26221.144343969994,53327.43043248001 2025-06-25,06:26:14.000,176,11070867,5725,0,1750832773,13196.849224149999,26221.102049189998,53327.437419600006 2025-06-25,06:26:15.000,176,11070817,5365,0,1750832774,13196.88290569999,24376.04866473,53327.437419600006 2025-06-25,06:26:16.000,176,11070838,4845,0,1750832775,13196.889642009999,25298.589455220004,53327.39549688 2025-06-25,06:26:17.000,176,11070843,5365,0,1750832776,13196.889642009999,26682.411214649997,53327.45139384 2025-06-25,06:26:18.000,176,11070798,5044,0,1750832777,13196.88290569999,29911.33570245,53327.39549688 2025-06-25,06:26:19.000,176,11070772,4165,0,1750832778,13196.92332355999,27605.050692959994,53327.45139384 2025-06-25,06:26:20.000,176,11070829,4525,0,1750832779,13196.916587249994,34985.447508180005,53327.45139384 2025-06-25,06:26:21.000,176,11070799,5365,0,1750832780,13196.92332355999,30372.687162689996,53327.45139384 2025-06-25,06:26:22.000,176,11070835,5485,0,1750832781,13196.92332355999,30372.65191704,53327.42344536 2025-06-25,06:26:23.000,176,11070796,4925,0,1750832782,13196.889642009999,28527.556237800003,53327.50729080001 2025-06-25,06:26:24.000,176,11070854,4245,0,1750832783,13196.90311462999,32217.747596279994,53327.4723552 2025-06-25,06:26:25.000,176,11070868,3965,0,1750832784,13196.889642009999,32678.98627044,53327.50030368 2025-06-25,06:26:26.000,176,11070844,5205,0,1750832785,13196.896378319994,33140.224944600006,53327.486329440006 2025-06-25,06:26:27.000,176,11070845,5405,0,1750832786,13196.896378319994,31756.38908691,53327.5422264 2025-06-25,06:26:28.000,176,11070779,5605,0,1750832787,13196.869433079999,28527.499844759994,53327.44440672 2025-06-25,06:26:29.000,176,11070846,4165,0,1750832788,13196.88290569999,27604.966103400002,53327.40947112001 2025-06-25,06:26:30.000,176,11070836,3924,0,1750832789,13196.896378319994,28066.247072340004,53327.486329440006 2025-06-25,06:26:31.000,176,11070814,4845,0,1750832790,13196.86269676999,27143.69218359,53327.50030368 2025-06-25,06:26:32.000,176,11070834,4885,0,1750832791,13196.849224149999,31756.410234299998,53327.47934232001 2025-06-25,06:26:33.000,176,11070755,5565,0,1750832792,13196.849224149999,30372.567327480006,53327.416458240004 2025-06-25,06:26:34.000,176,11070808,5125,0,1750832793,13196.855960459994,28066.211826690007,53327.486329440006 2025-06-25,06:26:35.000,176,11070800,5005,0,1750832794,13196.802069979989,28527.513943020007,53327.465368080004 2025-06-25,06:26:36.000,176,11070812,3965,0,1750832795,13196.835751529994,29911.34275158,53327.416458240004 2025-06-25,06:26:37.000,176,11070800,5365,0,1750832796,13196.82227890999,32217.67710498,53327.47934232001 2025-06-25,06:26:38.000,176,11070887,5605,0,1750832797,13196.788597359999,28527.492795629994,53327.416458240004 2025-06-25,06:26:39.000,176,11070835,5044,0,1750832798,13196.815542599994,34985.391115139995,53327.465368080004 2025-06-25,06:26:40.000,176,11070860,4765,0,1750832799,13196.775124739994,29911.34275158,53327.402484 2025-06-25,06:26:41.000,176,11070813,5365,0,1750832800,13196.775124739994,32217.67710498,53327.49331656 2025-06-25,06:26:42.000,176,11070879,5605,0,1750832801,13196.788597359999,26682.39006726,53327.465368080004 2025-06-25,06:26:43.000,176,11070836,4925,0,1750832802,13196.768388429999,28527.42935346,53327.52126504 2025-06-25,06:26:44.000,176,11070799,4565,0,1750832803,13196.775124739994,30833.78485425,53327.49331656 2025-06-25,06:26:45.000,176,11070635,5445,0,1750832804,13196.768388429999,33140.175600689996,53327.43043248001 2025-06-25,06:26:46.000,176,11070792,5044,0,1750832805,13196.768388429999,27143.586446639994,53327.52825216001 2025-06-25,06:26:47.000,176,11070851,5565,0,1750832806,13196.788597359999,37291.61268246001,53327.50729080001 2025-06-25,06:26:48.000,176,11070793,5485,0,1750832807,13196.748179499999,29911.244063759994,53327.50030368 2025-06-25,06:26:49.000,176,11070824,4925,0,1750832808,13196.748179499999,25298.47666914,53327.49331656 2025-06-25,06:26:50.000,176,11070851,4365,0,1750832809,13196.748179499999,28988.682125880005,53327.45139384 2025-06-25,06:26:51.000,176,11070869,6045,0,1750832810,13196.727970569998,27604.796924280003,53327.50729080001 2025-06-25,06:26:52.000,176,11070850,4925,0,1750832811,13196.721234259989,25759.736490690004,53327.45139384 2025-06-25,06:26:53.000,176,11070770,4885,0,1750832812,13196.727970569998,28066.106089740002,53327.402484 2025-06-25,06:26:54.000,176,11070867,5325,0,1750832813,13196.741443189989,27604.803973410002,53327.47934232001 2025-06-25,06:26:55.000,176,11070769,5485,0,1750832814,13196.701025329989,26220.91877181,53327.44440672 2025-06-25,06:26:56.000,176,11070783,5485,0,1750832815,13196.707761639998,31294.953037109997,53327.44440672 2025-06-25,06:26:57.000,176,11070794,4965,0,1750832816,13196.741443189989,24837.18865107,53327.465368080004 2025-06-25,06:26:58.000,176,11070801,5525,0,1750832817,13196.714497949994,27604.775776890005,53327.39549688 2025-06-25,06:26:59.000,176,11070846,5125,0,1750832818,13196.714497949994,28988.59048719,53327.40947112001 2025-06-25,06:27:00.000,176,11070806,5044,0,1750832819,13196.707761639998,27143.51595534,53327.45838096001 2025-06-25,06:27:01.000,176,11070846,5125,0,1750832820,13196.714497949994,27604.782826020004,53327.50729080001 2025-06-25,06:27:02.000,176,11070848,5085,0,1750832821,13196.714497949994,28988.639831099994,53327.52126504 2025-06-25,06:27:03.000,176,11070832,4925,0,1750832822,13196.667343779998,32217.571368029996,53327.465368080004 2025-06-25,06:27:04.000,176,11070847,4565,0,1750832823,13196.707761639998,31756.255153439997,53327.45838096001 2025-06-25,06:27:05.000,176,11070836,4885,0,1750832824,13196.674080089993,31756.23400605,53327.45139384 2025-06-25,06:27:06.000,176,11070868,4965,0,1750832825,13196.620189609988,34985.20783776,53327.402484 2025-06-25,06:27:07.000,176,11070835,5325,0,1750832826,13196.653871159993,28527.358862160007,53327.43043248001 2025-06-25,06:27:08.000,176,11070826,4925,0,1750832827,13196.613453299993,23453.289351209998,53327.40947112001 2025-06-25,06:27:09.000,176,11070840,5044,0,1750832828,13196.613453299993,36830.2330257,53327.465368080004 2025-06-25,06:27:10.000,176,11070855,5605,0,1750832829,13196.579771749988,29911.060786379996,53327.47934232001 2025-06-25,06:27:11.000,176,11070823,5325,0,1750832830,13196.559562820003,32217.493827600003,53327.44440672 2025-06-25,06:27:12.000,176,11070840,4125,0,1750832831,13196.559562820003,26220.813034859995,53327.402484 2025-06-25,06:27:13.000,176,11070862,4925,0,1750832832,13196.559562820003,33601.174604429994,53327.44440672 2025-06-25,06:27:14.000,176,11070896,5005,0,1750832833,13196.519144960002,26220.798936599997,53327.42344536 2025-06-25,06:27:15.000,176,11070844,5125,0,1750832834,13196.492199719993,31294.833201899994,53327.437419600006 2025-06-25,06:27:16.000,176,11070831,5725,0,1750832835,13196.492199719993,29911.02554073,53327.416458240004 2025-06-25,06:27:17.000,176,11070829,5565,0,1750832836,13196.471990789993,29449.765719179995,53327.42344536 2025-06-25,06:27:18.000,176,11070847,5245,0,1750832837,13196.492199719993,29449.652933100006,53327.402484 2025-06-25,06:27:19.000,176,11070852,5125,0,1750832838,13196.445045549997,24837.01242282,53327.37453552 2025-06-25,06:27:20.000,176,11070901,5405,0,1750832839,13196.465254479997,34985.00341299,53327.40947112001 2025-06-25,06:27:21.000,176,11070878,4765,0,1750832840,13196.438309240002,31756.07187606,53327.38850976001 2025-06-25,06:27:22.000,176,11070840,5165,0,1750832841,13196.438309240002,31756.07892519,53327.34658704 2025-06-25,06:27:23.000,176,11070839,5165,0,1750832842,13196.397891380002,29910.955049430006,53327.402484 2025-06-25,06:27:24.000,176,11070835,4645,0,1750832843,13196.397891380002,27143.297432310006,53327.28370296 2025-06-25,06:27:25.000,176,11070802,5085,0,1750832844,13196.424836619997,30372.214870979995,53327.40947112001 2025-06-25,06:27:26.000,176,11070791,5645,0,1750832845,13196.364209829997,26682.05875815,53327.318638560006 2025-06-25,06:27:27.000,176,11070813,5605,0,1750832846,13196.384418759997,27604.592499510007,53327.33959992001 2025-06-25,06:27:28.000,176,11070772,4765,0,1750832847,13196.364209829997,29449.681129620003,53327.3326128 2025-06-25,06:27:29.000,176,11070833,5325,0,1750832848,13196.344000899997,28988.456553719996,53327.32562568 2025-06-25,06:27:30.000,176,11070830,4965,0,1750832849,13196.269901489992,31294.819103639995,53327.30466432 2025-06-25,06:27:31.000,176,11070828,4925,0,1750832850,13196.276637800001,34523.75064057,53327.269728720006 2025-06-25,06:27:32.000,176,11070819,5325,0,1750832851,13196.303583039997,22991.916743580005,53327.32562568 2025-06-25,06:27:33.000,176,11070745,4525,0,1750832852,13196.242956249996,24375.73145388,53327.23479312 2025-06-25,06:27:34.000,176,11070797,5445,0,1750832853,13196.263165179997,29449.737522659998,53327.30466432 2025-06-25,06:27:35.000,176,11070825,5405,0,1750832854,13196.269901489992,29449.751620919997,53327.248767360004 2025-06-25,06:27:36.000,176,11070825,5565,0,1750832855,13196.242956249996,28527.246076080002,53327.31165144001 2025-06-25,06:27:37.000,176,11070827,5525,0,1750832856,13196.242956249996,28065.993303659998,53327.297677200004 2025-06-25,06:27:38.000,176,11070835,5325,0,1750832857,13196.222747319996,28065.97215627,53327.36056128001 2025-06-25,06:27:39.000,176,11070803,5445,0,1750832858,13196.189065769991,29449.779817439994,53327.25575448 2025-06-25,06:27:40.000,176,11070818,4125,0,1750832859,13196.195802080001,26682.108102059996,53327.29069008001 2025-06-25,06:27:41.000,176,11070809,5245,0,1750832860,13196.283374109997,29911.039638989998,53327.227806 2025-06-25,06:27:42.000,176,11070817,5445,0,1750832861,13196.283374109997,29449.793915700007,53327.28370296 2025-06-25,06:27:43.000,176,11070792,4925,0,1750832862,13196.216011010001,26682.143347710007,53327.26274160001 2025-06-25,06:27:44.000,176,11070850,5085,0,1750832863,13196.202538389996,31756.191711270003,53327.28370296 2025-06-25,06:27:45.000,176,11070809,5725,0,1750832864,13196.195802080001,29911.060786379996,53327.297677200004 2025-06-25,06:27:46.000,176,11070816,4004,0,1750832865,13196.209274699992,28527.2742726,53327.30466432 2025-06-25,06:27:47.000,176,11070828,4165,0,1750832866,13196.182329459996,30833.679117299995,53327.21383176 2025-06-25,06:27:48.000,176,11070857,5405,0,1750832867,13196.182329459996,25759.644851999998,53327.17190904001 2025-06-25,06:27:49.000,176,11070789,4565,0,1750832868,13196.189065769991,28527.239026950003,53327.20684464 2025-06-25,06:27:50.000,176,11070823,4605,0,1750832869,13196.195802080001,30372.369951839995,53327.150947680006 2025-06-25,06:27:51.000,176,11070817,5605,0,1750832870,13196.202538389996,27143.445464040007,53327.22081888001 2025-06-25,06:27:52.000,176,11070790,4925,0,1750832871,13196.202538389996,26220.883526160003,53327.18588328 2025-06-25,06:27:53.000,176,11070860,4325,0,1750832872,13196.236219940001,24375.830141700004,53327.24178024001 2025-06-25,06:27:54.000,176,11070773,4845,0,1750832873,13196.182329459996,31756.248104309998,53327.199857520005 2025-06-25,06:27:55.000,176,11070792,5125,0,1750832874,13196.168856839991,25298.370932189995,53327.22081888001 2025-06-25,06:27:56.000,176,11070778,4925,0,1750832875,13196.182329459996,24837.089963250008,53327.16492192 2025-06-25,06:27:57.000,176,11070759,5445,0,1750832876,13196.175593150001,31294.960086239997,53327.1579348 2025-06-25,06:27:58.000,176,11070801,5485,0,1750832877,13196.162120529996,33140.034618089994,53327.150947680006 2025-06-25,06:27:59.000,176,11070804,4085,0,1750832878,13196.182329459996,29449.808013960006,53327.199857520005 2025-06-25,06:28:00.000,176,11070801,5684,0,1750832879,13196.175593150001,29449.85735787,53327.227806 2025-06-25,06:28:01.000,176,11070794,5005,0,1750832880,13196.175593150001,32217.472680210005,53327.199857520005 2025-06-25,06:28:02.000,176,11070740,5165,0,1750832881,13196.141911599996,29911.117179420005,53327.20684464 2025-06-25,06:28:03.000,176,11070852,4965,0,1750832882,13196.11496636,21608.144328060007,53327.24178024001 2025-06-25,06:28:04.000,176,11070801,5445,0,1750832883,13196.135175290001,28527.224928690004,53327.16492192 2025-06-25,06:28:05.000,176,11070832,4405,0,1750832884,13196.11496636,28066.014451049996,53327.24178024001 2025-06-25,06:28:06.000,176,11070772,5005,0,1750832885,13196.09475743,31756.191711270003,53327.21383176 2025-06-25,06:28:07.000,176,11070793,5245,0,1750832886,13196.081284809996,25298.349784799997,53327.13697344 2025-06-25,06:28:08.000,176,11070833,5245,0,1750832887,13196.05433957,33601.209850080006,53327.18588328 2025-06-25,06:28:09.000,176,11070822,5165,0,1750832888,13196.061075879996,28065.97215627,53327.14396056001 2025-06-25,06:28:10.000,176,11070805,5405,0,1750832889,13196.09475743,27143.445464040007,53327.19287040001 2025-06-25,06:28:11.000,176,11070833,5245,0,1750832890,13196.061075879996,30372.355853579997,53327.1579348 2025-06-25,06:28:12.000,176,11070765,5645,0,1750832891,13196.040866949996,28988.604585449997,53327.13697344 2025-06-25,06:28:13.000,176,11070770,5044,0,1750832892,13196.05433957,33601.3085379,53327.17889616 2025-06-25,06:28:14.000,176,11070795,5485,0,1750832893,13196.040866949996,31756.184662140004,53327.129986320004 2025-06-25,06:28:15.000,176,11070834,4245,0,1750832894,13196.04760325999,27143.51595534,53327.1579348 2025-06-25,06:28:16.000,176,11070773,5245,0,1750832895,13195.97350385,31294.953037109997,53327.09505072001 2025-06-25,06:28:17.000,176,11070792,4765,0,1750832896,13195.97350385,32678.760698280006,53327.17889616 2025-06-25,06:28:18.000,176,11070802,5165,0,1750832897,13195.95329492,22530.776757240004,53327.17190904001 2025-06-25,06:28:19.000,176,11070797,5405,0,1750832898,13195.94655860999,30372.454541400002,53327.16492192 2025-06-25,06:28:20.000,176,11070832,4845,0,1750832899,13195.93308599,27604.81102254,53327.14396056001 2025-06-25,06:28:21.000,176,11070754,5005,0,1750832900,13195.960031229995,28988.639831099994,53327.13697344 2025-06-25,06:28:22.000,176,11070850,5085,0,1750832901,13195.94655860999,34985.1937395,53327.07408936001 2025-06-25,06:28:23.000,176,11070785,5605,0,1750832902,13195.91287706,34985.21488689,53327.0880636 2025-06-25,06:28:24.000,176,11070874,4445,0,1750832903,13195.93308599,34062.69524379,53327.04614088 2025-06-25,06:28:25.000,176,11070835,5405,0,1750832904,13195.899404439995,29911.237014629995,53327.06710224 2025-06-25,06:28:26.000,176,11070865,4685,0,1750832905,13195.86572288999,29449.956045690007,53327.07408936001 2025-06-25,06:28:27.000,176,11070859,4805,0,1750832906,13195.95329492,28527.4152552,53327.10902496 2025-06-25,06:28:28.000,176,11070779,5285,0,1750832907,13195.90614074999,27143.579397509995,53327.13697344 2025-06-25,06:28:29.000,176,11070824,4045,0,1750832908,13195.919613369995,25298.46962001,53327.07408936001 2025-06-25,06:28:30.000,176,11070837,4565,0,1750832909,13195.90614074999,32217.613662810007,53327.09505072001 2025-06-25,06:28:31.000,176,11070816,5365,0,1750832910,13195.939822299995,28066.13428626,53327.081076480004 2025-06-25,06:28:32.000,176,11070795,5605,0,1750832911,13195.939822299995,27143.586446639994,53327.0181924 2025-06-25,06:28:33.000,176,11070867,4645,0,1750832912,13195.960031229995,26682.375969,53327.04614088 2025-06-25,06:28:34.000,176,11070869,5525,0,1750832913,13195.899404439995,31295.108117969998,53327.102037840006 2025-06-25,06:28:35.000,176,11070814,5005,0,1750832914,13195.90614074999,30372.510934439997,53327.081076480004 2025-06-25,06:28:36.000,176,11070875,4525,0,1750832915,13195.89266813,30833.79190338,53327.081076480004 2025-06-25,06:28:37.000,176,11070778,5165,0,1750832916,13195.91287706,32678.943975660004,53327.07408936001 2025-06-25,06:28:38.000,176,11070765,5605,0,1750832917,13195.939822299995,31756.346792130003,53327.01120528 2025-06-25,06:28:39.000,176,11070844,5044,0,1750832918,13195.93308599,28988.72442066,53327.01120528 2025-06-25,06:28:40.000,176,11070837,5485,0,1750832919,13195.858986579995,33140.239042860005,53326.97626968001 2025-06-25,06:28:41.000,176,11070780,4805,0,1750832920,13195.91287706,27604.944956010004,53326.99723104 2025-06-25,06:28:42.000,176,11070792,5205,0,1750832921,13195.88593181999,31295.178609270006,53327.00421816001 2025-06-25,06:28:43.000,176,11070787,5525,0,1750832922,13195.90614074999,27143.69923272,53327.03915376 2025-06-25,06:28:44.000,176,11070838,5085,0,1750832923,13195.92634967999,29911.363898969998,53327.03915376 2025-06-25,06:28:45.000,176,11070829,4445,0,1750832924,13195.91287706,30372.602573130003,53327.01120528 2025-06-25,06:28:46.000,176,11070809,5405,0,1750832925,13195.88593181999,28988.837206740005,53327.0181924 2025-06-25,06:28:47.000,176,11070803,5325,0,1750832926,13195.93308599,34524.138342720005,53327.06011512 2025-06-25,06:28:48.000,176,11070782,5005,0,1750832927,13195.91287706,28066.268219730002,53327.00421816001 2025-06-25,06:28:49.000,176,11070818,4765,0,1750832928,13195.90614074999,31295.171560140006,53326.983256800006 2025-06-25,06:28:50.000,176,11070771,5405,0,1750832929,13195.90614074999,29450.097028289994,53327.03915376 2025-06-25,06:28:51.000,176,11070816,4965,0,1750832930,13195.94655860999,29911.356849839998,53326.983256800006 2025-06-25,06:28:52.000,176,11070854,4165,0,1750832931,13195.960031229995,28988.780813699996,53327.03915376 2025-06-25,06:28:53.000,176,11070832,4805,0,1750832932,13195.95329492,29450.03358612,53327.02517952001 2025-06-25,06:28:54.000,176,11070849,5645,0,1750832933,13195.919613369995,27143.600544900008,53327.00421816001 2025-06-25,06:28:55.000,176,11070800,5044,0,1750832934,13195.94655860999,33140.224944600006,53327.032166640005 2025-06-25,06:28:56.000,176,11070834,4965,0,1750832935,13195.960031229995,29911.356849839998,53326.99723104 2025-06-25,06:28:57.000,176,11070813,5565,0,1750832936,13195.919613369995,24376.055713859998,53326.983256800006 2025-06-25,06:28:58.000,176,11070800,4765,0,1750832937,13195.93308599,28066.28936712,53326.99024392 2025-06-25,06:28:59.000,176,11070816,4885,0,1750832938,13195.96676753999,31756.438430819995,53327.01120528 2025-06-25,06:29:00.000,176,11070810,5285,0,1750832939,13195.96676753999,27143.727429239996,53326.92037272 2025-06-25,06:29:01.000,176,11070665,4645,0,1750832940,13195.97350385,31756.438430819995,53326.962295440004 2025-06-25,06:29:02.000,176,11070885,5405,0,1750832941,13195.97350385,33140.30248503,53326.9483212 2025-06-25,06:29:03.000,176,11070862,5044,0,1750832942,13195.960031229995,27143.67808533,53326.962295440004 2025-06-25,06:29:04.000,176,11070837,5085,0,1750832943,13195.93308599,28527.506893890008,53326.87845 2025-06-25,06:29:05.000,176,11070806,5245,0,1750832944,13195.919613369995,26682.38301813,53326.95530832001 2025-06-25,06:29:06.000,176,11070861,5485,0,1750832945,13195.919613369995,27604.959054270003,53326.92037272 2025-06-25,06:29:07.000,176,11070845,5405,0,1750832946,13195.919613369995,25298.61765174,53326.9483212 2025-06-25,06:29:08.000,176,11070781,5645,0,1750832947,13195.919613369995,30833.820099899996,53326.913385600004 2025-06-25,06:29:09.000,176,11070854,4765,0,1750832948,13195.919613369995,29450.01948786,53326.92037272 2025-06-25,06:29:10.000,176,11070837,5245,0,1750832949,13195.899404439995,24837.259142370007,53326.983256800006 2025-06-25,06:29:11.000,176,11070872,5005,0,1750832950,13195.89266813,28527.42935346,53326.95530832001 2025-06-25,06:29:12.000,176,11070835,5565,0,1750832951,13195.8724592,32678.915779140007,53326.87845 2025-06-25,06:29:13.000,176,11070760,5044,0,1750832952,13195.88593181999,26682.291379439994,53326.962295440004 2025-06-25,06:29:14.000,176,11070781,5325,0,1750832953,13195.879195509995,31756.360890390002,53326.90639848001 2025-06-25,06:29:15.000,176,11070841,4605,0,1750832954,13195.88593181999,31756.318595610006,53326.92037272 2025-06-25,06:29:16.000,176,11070847,5445,0,1750832955,13195.85225027,27143.565299249996,53326.94133408 2025-06-25,06:29:17.000,176,11070838,4885,0,1750832956,13195.83204134,27143.600544900008,53326.89941136 2025-06-25,06:29:18.000,176,11070821,5605,0,1750832957,13195.82530502999,25759.77173634,53326.95530832001 2025-06-25,06:29:19.000,176,11070797,5445,0,1750832958,13195.79162348,34524.00440925,53326.88543712001 2025-06-25,06:29:20.000,176,11070774,5085,0,1750832959,13195.83204134,28527.42230433,53326.89242424 2025-06-25,06:29:21.000,176,11070847,5405,0,1750832960,13195.78488716999,28527.4152552,53326.85748864001 2025-06-25,06:29:22.000,176,11070852,4725,0,1750832961,13195.778150859995,24375.964075170006,53326.89242424 2025-06-25,06:29:23.000,176,11070812,5285,0,1750832962,13195.78488716999,26221.102049189998,53326.85748864001 2025-06-25,06:29:24.000,176,11070826,4925,0,1750832963,13195.77141455,29449.984242210005,53326.85050152 2025-06-25,06:29:25.000,176,11070808,4845,0,1750832964,13195.798359789995,32678.929877400005,53326.85050152 2025-06-25,06:29:26.000,176,11070794,5165,0,1750832965,13195.778150859995,30833.883542070005,53326.83652728001 2025-06-25,06:29:27.000,176,11070772,5044,0,1750832966,13195.82530502999,31295.164511010007,53326.815565920006 2025-06-25,06:29:28.000,176,11070867,5445,0,1750832967,13195.83204134,29450.012438730002,53326.89941136 2025-06-25,06:29:29.000,176,11070848,5205,0,1750832968,13195.79162348,27604.944956010004,53326.87845 2025-06-25,06:29:30.000,176,11070787,5445,0,1750832969,13195.778150859995,32679.00741783,53326.83652728001 2025-06-25,06:29:31.000,176,11070741,5325,0,1750832970,13195.778150859995,31295.164511010007,53326.8435144 2025-06-25,06:29:32.000,176,11070745,5245,0,1750832971,13195.81183241,29911.356849839998,53326.85050152 2025-06-25,06:29:33.000,176,11070866,5044,0,1750832972,13195.818568719995,28527.549188670004,53326.85748864001 2025-06-25,06:29:34.000,176,11070824,5085,0,1750832973,13195.82530502999,33140.32363242,53326.80857880001 2025-06-25,06:29:35.000,176,11070815,4485,0,1750832974,13195.757941929995,31756.480725600006,53326.85050152 2025-06-25,06:29:36.000,176,11070831,4605,0,1750832975,13195.74446930999,26221.179589620006,53326.78063032 2025-06-25,06:29:37.000,176,11070793,5525,0,1750832976,13195.73099669,29911.385046359996,53326.78761744001 2025-06-25,06:29:38.000,176,11070849,5684,0,1750832977,13195.77141455,25759.905669810003,53326.815565920006 2025-06-25,06:29:39.000,176,11070810,5125,0,1750832978,13195.73099669,33140.358878069994,53326.78063032 2025-06-25,06:29:40.000,176,11070804,5165,0,1750832979,13195.757941929995,31295.312542739994,53326.78761744001 2025-06-25,06:29:41.000,176,11070794,5165,0,1750832980,13195.73099669,24376.133254290005,53326.80159168 2025-06-25,06:29:42.000,176,11070833,5205,0,1750832981,13195.717524069994,30834.045672060005,53326.75966896001 2025-06-25,06:29:43.000,176,11070797,5485,0,1750832982,13195.737732999994,27143.819067930002,53326.78761744001 2025-06-25,06:29:44.000,176,11070794,4925,0,1750832983,13195.73099669,28527.683122140006,53326.80159168 2025-06-25,06:29:45.000,176,11070762,5245,0,1750832984,13195.72426037999,29450.19571611,53326.766656080006 2025-06-25,06:29:46.000,176,11070778,4925,0,1750832985,13195.737732999994,29911.50488157,53326.8435144 2025-06-25,06:29:47.000,176,11070755,5445,0,1750832986,13195.72426037999,28988.999336730005,53326.78761744001 2025-06-25,06:29:48.000,176,11070837,5605,0,1750832987,13195.737732999994,26221.376965260002,53326.794604560004 2025-06-25,06:29:49.000,176,11070777,5405,0,1750832988,13195.73099669,27605.184626429997,53326.78063032 2025-06-25,06:29:50.000,176,11070820,4725,0,1750832989,13195.737732999994,34524.406209659996,53326.75966896001 2025-06-25,06:29:51.000,176,11070829,5605,0,1750832990,13195.77141455,33140.549204580006,53326.83652728001 2025-06-25,06:29:52.000,176,11070745,5684,0,1750832991,13195.80509609999,32679.261186510004,53326.75966896001 2025-06-25,06:29:53.000,176,11070787,5405,0,1750832992,13195.82530502999,30372.97617702,53326.766656080006 2025-06-25,06:29:54.000,176,11070789,5325,0,1750832993,13195.798359789995,27144.00234531,53326.745694720004 2025-06-25,06:29:55.000,176,11070843,5365,0,1750832994,13195.80509609999,28989.112122809995,53326.80857880001 2025-06-25,06:29:56.000,176,11070742,4845,0,1750832995,13195.737732999994,28527.824104739993,53326.78063032 2025-06-25,06:29:57.000,176,11070844,4925,0,1750832996,13195.79162348,34524.43440618001,53326.71774624001 2025-06-25,06:29:58.000,176,11070778,5044,0,1750832997,13195.79162348,32217.9872667,53326.72473336 2025-06-25,06:29:59.000,176,11070813,5725,0,1750832998,13195.75120562,30372.891587460006,53326.71774624001 2025-06-25,06:30:00.000,176,11070831,4805,0,1750832999,13195.74446930999,28989.0627789,53326.794604560004 2025-06-25,06:30:01.000,176,11070845,5684,0,1750833000,13195.778150859995,29450.37194436,53326.71774624001 2025-06-25,06:30:02.000,176,11070819,4605,0,1750833001,13195.75120562,24837.548156699995,53326.7736432 2025-06-25,06:30:03.000,176,11070806,4925,0,1750833002,13195.70405144999,31295.524016640004,53326.745694720004 2025-06-25,06:30:04.000,176,11070760,5325,0,1750833003,13195.71078776,32218.00136496,53326.745694720004 2025-06-25,06:30:05.000,176,11070790,5325,0,1750833004,13195.73099669,32218.02251235,53326.72473336 2025-06-25,06:30:06.000,176,11070805,5605,0,1750833005,13195.74446930999,30834.11616336,53326.71774624001 2025-06-25,06:30:07.000,176,11070812,5085,0,1750833006,13195.737732999994,29911.64586417,53326.75268184 2025-06-25,06:30:08.000,176,11070799,5245,0,1750833007,13195.778150859995,28527.817055609994,53326.696784880005 2025-06-25,06:30:09.000,176,11070822,5044,0,1750833008,13195.74446930999,25760.194684140006,53326.66883640001 2025-06-25,06:30:10.000,176,11070792,5205,0,1750833009,13195.757941929995,28527.845252130006,53326.75966896001 2025-06-25,06:30:11.000,176,11070810,4845,0,1750833010,13195.70405144999,34985.69422773,53326.75268184 2025-06-25,06:30:12.000,176,11070815,5684,0,1750833011,13195.737732999994,26682.749572889996,53326.71774624001 2025-06-25,06:30:13.000,176,11070809,5645,0,1750833012,13195.737732999994,32218.14939669,53326.72473336 2025-06-25,06:30:14.000,176,11070821,5605,0,1750833013,13195.73099669,30834.306489869996,53326.766656080006 2025-06-25,06:30:15.000,176,11070827,5485,0,1750833014,13195.737732999994,30834.285342479998,53326.75268184 2025-06-25,06:30:16.000,176,11070866,4845,0,1750833015,13195.76467823999,31756.889575139998,53326.703772 2025-06-25,06:30:17.000,176,11070783,4565,0,1750833016,13195.74446930999,27605.367903809994,53326.696784880005 2025-06-25,06:30:18.000,176,11070734,5005,0,1750833017,13195.75120562,28066.726413180004,53326.72473336 2025-06-25,06:30:19.000,176,11070763,5845,0,1750833018,13195.757941929995,27144.1644753,53326.71075912 2025-06-25,06:30:20.000,176,11070804,4885,0,1750833019,13195.75120562,23915.148348810006,53326.745694720004 2025-06-25,06:30:21.000,176,11070821,5605,0,1750833020,13195.778150859995,33140.76772761,53326.703772 2025-06-25,06:30:22.000,176,11070792,4845,0,1750833021,13195.78488716999,32218.212838859996,53326.71075912 2025-06-25,06:30:23.000,176,11070642,5125,0,1750833022,13195.79162348,27605.501837279997,53326.73870760001 2025-06-25,06:30:24.000,176,11070833,4405,0,1750833023,13195.79162348,29450.555221739996,53326.75268184 2025-06-25,06:30:25.000,176,11070802,5085,0,1750833024,13195.79162348,28989.302449320006,53326.75966896001 2025-06-25,06:30:26.000,176,11070802,5285,0,1750833025,13195.80509609999,28066.76165883,53326.696784880005 2025-06-25,06:30:27.000,176,11070755,5445,0,1750833026,13195.818568719995,28066.811002739996,53326.71774624001 2025-06-25,06:30:28.000,176,11070768,4925,0,1750833027,13195.81183241,28066.825100999995,53326.745694720004 2025-06-25,06:30:29.000,176,11070788,4845,0,1750833028,13195.81183241,31757.044656,53326.75966896001 2025-06-25,06:30:30.000,176,11070765,4565,0,1750833029,13195.81183241,30834.482718119994,53326.73870760001 2025-06-25,06:30:31.000,176,11070781,4605,0,1750833030,13195.8724592,26683.01743983,53326.745694720004 2025-06-25,06:30:32.000,176,11070802,4885,0,1750833031,13195.82530502999,32218.32562494,53326.75268184 2025-06-25,06:30:33.000,176,11070844,5005,0,1750833032,13195.81183241,32218.32562494,53326.72473336 2025-06-25,06:30:34.000,176,11070808,5005,0,1750833033,13195.80509609999,25299.202729530007,53326.745694720004 2025-06-25,06:30:35.000,176,11070849,5205,0,1750833034,13195.818568719995,26683.059734609997,53326.72473336 2025-06-25,06:30:36.000,176,11070857,5645,0,1750833035,13195.81183241,28066.874444910005,53326.7736432 2025-06-25,06:30:37.000,176,11070808,4925,0,1750833036,13195.84551395999,28528.162462980006,53326.71075912 2025-06-25,06:30:38.000,176,11070852,5085,0,1750833037,13195.858986579995,27144.404145720007,53326.766656080006 2025-06-25,06:30:39.000,176,11070830,5125,0,1750833038,13195.84551395999,34524.84325572,53326.73870760001 2025-06-25,06:30:40.000,176,11070836,5005,0,1750833039,13195.85225027,33141.01444716001,53326.71774624001 2025-06-25,06:30:41.000,176,11070792,4925,0,1750833040,13195.838777649995,29912.040615449994,53326.794604560004 2025-06-25,06:30:42.000,176,11070847,5765,0,1750833041,13195.838777649995,28066.959034469997,53326.766656080006 2025-06-25,06:30:43.000,176,11070772,4925,0,1750833042,13195.85225027,26683.158422430002,53326.745694720004 2025-06-25,06:30:44.000,176,11070820,5165,0,1750833043,13195.879195509995,31757.220884249997,53326.80159168 2025-06-25,06:30:45.000,176,11070826,5285,0,1750833044,13195.838777649995,25760.58238629,53326.78063032 2025-06-25,06:30:46.000,176,11070761,4645,0,1750833045,13195.858986579995,33602.39410392,53326.78063032 2025-06-25,06:30:47.000,176,11070826,4205,0,1750833046,13195.8724592,28989.626709300006,53326.78761744001 2025-06-25,06:30:48.000,176,11070784,4965,0,1750833047,13195.858986579995,26221.954993919993,53326.766656080006 2025-06-25,06:30:49.000,176,11070819,5445,0,1750833048,13195.89266813,30834.72943767,53326.766656080006 2025-06-25,06:30:50.000,176,11070790,4765,0,1750833049,13195.818568719995,28528.338691230005,53326.766656080006 2025-06-25,06:30:51.000,176,11070600,4045,0,1750833050,13195.879195509995,28528.317543840007,53326.864475760005 2025-06-25,06:30:52.000,176,11070810,5205,0,1750833051,13195.8724592,29912.237991090005,53326.75268184 2025-06-25,06:30:53.000,176,11070761,5645,0,1750833052,13195.89266813,32218.537098839995,53326.82954016 2025-06-25,06:30:54.000,176,11070741,5245,0,1750833053,13195.89266813,33602.40820218,53326.766656080006 2025-06-25,06:30:55.000,176,11070766,4925,0,1750833054,13195.899404439995,29912.202745439994,53326.815565920006 2025-06-25,06:30:56.000,176,11070782,5085,0,1750833055,13195.899404439995,32218.63578666,53326.815565920006 2025-06-25,06:30:57.000,176,11070756,5205,0,1750833056,13195.899404439995,33141.21887193,53326.78063032 2025-06-25,06:30:58.000,176,11070745,5485,0,1750833057,13195.90614074999,25760.709270630003,53326.80857880001 2025-06-25,06:30:59.000,176,11070788,5085,0,1750833058,13195.93308599,29451.00636606,53326.815565920006 2025-06-25,06:31:00.000,176,11070811,5405,0,1750833059,13195.97350385,32679.96609951,53326.766656080006 2025-06-25,06:31:01.000,176,11070757,5605,0,1750833060,13195.939822299995,28067.219852280003,53326.72473336 2025-06-25,06:31:02.000,176,11070774,5085,0,1750833061,13195.96676753999,30373.638795239996,53326.82954016 2025-06-25,06:31:03.000,176,11070848,4925,0,1750833062,13195.980240159995,31296.137290950006,53326.766656080006 2025-06-25,06:31:04.000,176,11070776,4925,0,1750833063,13196.01392171,30373.5824022,53326.85050152 2025-06-25,06:31:05.000,176,11070791,5245,0,1750833064,13196.020658019996,28528.472624700007,53326.83652728001 2025-06-25,06:31:06.000,176,11070803,5485,0,1750833065,13196.03413064,29912.357826299994,53326.82255304 2025-06-25,06:31:07.000,176,11070838,4805,0,1750833066,13196.02739432999,35447.666011409994,53326.88543712001 2025-06-25,06:31:08.000,176,11070802,4805,0,1750833067,13196.02739432999,30373.540107420005,53326.8435144 2025-06-25,06:31:09.000,176,11070783,4445,0,1750833068,13196.0745485,24838.224873180006,53326.85748864001 2025-06-25,06:31:10.000,176,11070832,5285,0,1750833069,13196.088021119991,29450.971120410002,53326.8435144 2025-06-25,06:31:11.000,176,11070827,5285,0,1750833070,13196.101493739996,32218.65693405,53326.87845 2025-06-25,06:31:12.000,176,11070839,4525,0,1750833071,13196.108230049991,28067.1070662,53326.8435144 2025-06-25,06:31:13.000,176,11070816,5205,0,1750833072,13196.081284809996,33602.457546089994,53326.78063032 2025-06-25,06:31:14.000,176,11070821,5405,0,1750833073,13196.141911599996,32679.853313429994,53326.88543712001 2025-06-25,06:31:15.000,176,11070848,5085,0,1750833074,13196.11496636,26683.214815469997,53326.815565920006 2025-06-25,06:31:16.000,176,11070848,5245,0,1750833075,13196.168856839991,29912.174548919997,53326.82954016 2025-06-25,06:31:17.000,176,11070853,4725,0,1750833076,13196.135175290001,30373.540107420005,53326.87845 2025-06-25,06:31:18.000,176,11070829,5405,0,1750833077,13196.155384220001,30834.785830709996,53326.82954016 2025-06-25,06:31:19.000,176,11070836,5205,0,1750833078,13196.155384220001,30373.483714379996,53326.80159168 2025-06-25,06:31:20.000,176,11070836,4125,0,1750833079,13196.222747319996,28067.149360979995,53326.85748864001 2025-06-25,06:31:21.000,176,11070830,4365,0,1750833080,13196.195802080001,28067.128213589996,53326.88543712001 2025-06-25,06:31:22.000,176,11070849,4765,0,1750833081,13196.202538389996,34063.752613289995,53326.87146288 2025-06-25,06:31:23.000,176,11070779,5684,0,1750833082,13196.189065769991,33602.38705479,53326.82954016 2025-06-25,06:31:24.000,176,11070832,4965,0,1750833083,13196.189065769991,29912.202745439994,53326.88543712001 2025-06-25,06:31:25.000,176,11070831,5445,0,1750833084,13196.202538389996,27144.580373970006,53326.82255304 2025-06-25,06:31:26.000,176,11070867,5405,0,1750833085,13196.175593150001,31757.312522940003,53326.864475760005 2025-06-25,06:31:27.000,176,11070837,5605,0,1750833086,13196.236219940001,27144.552177449994,53326.89242424 2025-06-25,06:31:28.000,176,11070811,5485,0,1750833087,13196.222747319996,34063.68212199,53326.89941136 2025-06-25,06:31:29.000,176,11070800,5005,0,1750833088,13196.229483629992,27605.811998999998,53326.913385600004 2025-06-25,06:31:30.000,176,11070822,4925,0,1750833089,13196.222747319996,28067.09296794,53326.92037272 2025-06-25,06:31:31.000,176,11070752,5044,0,1750833090,13196.263165179997,29912.188647179995,53326.913385600004 2025-06-25,06:31:32.000,176,11070790,5085,0,1750833091,13196.249692559992,32218.551197099994,53326.90639848001 2025-06-25,06:31:33.000,176,11070839,5525,0,1750833092,13196.263165179997,27605.79085161,53326.92735984001 2025-06-25,06:31:34.000,176,11070794,4925,0,1750833093,13196.276637800001,28989.605561909993,53326.9483212 2025-06-25,06:31:35.000,176,11070795,5605,0,1750833094,13196.276637800001,27605.79085161,53326.89941136 2025-06-25,06:31:36.000,176,11070758,5165,0,1750833095,13196.296846730002,27605.80494987,53326.85748864001 2025-06-25,06:31:37.000,176,11070829,5645,0,1750833096,13196.283374109997,31757.312522940003,53326.85748864001 2025-06-25,06:31:38.000,176,11070805,5405,0,1750833097,13196.283374109997,29912.188647179995,53326.913385600004 2025-06-25,06:31:39.000,176,11070828,4885,0,1750833098,13196.290110419992,32679.860362559994,53326.913385600004 2025-06-25,06:31:40.000,176,11070821,5525,0,1750833099,13196.303583039997,30834.715339410002,53326.92037272 2025-06-25,06:31:41.000,176,11070797,5645,0,1750833100,13196.310319349992,27605.79085161,53326.85748864001 2025-06-25,06:31:42.000,176,11070813,5605,0,1750833101,13196.303583039997,29450.900629109994,53326.864475760005 2025-06-25,06:31:43.000,176,11070832,5125,0,1750833102,13196.330528279992,27605.755605960003,53326.8435144 2025-06-25,06:31:44.000,176,11070836,4885,0,1750833103,13196.323791969997,23915.500805310003,53326.85050152 2025-06-25,06:31:45.000,176,11070862,4925,0,1750833104,13196.303583039997,29450.872432589997,53326.864475760005 2025-06-25,06:31:46.000,176,11070838,4965,0,1750833105,13196.310319349992,30834.687142890005,53326.9483212 2025-06-25,06:31:47.000,176,11070874,5325,0,1750833106,13196.303583039997,27144.390047459994,53326.95530832001 2025-06-25,06:31:48.000,176,11070882,5165,0,1750833107,13196.290110419992,29450.766695640006,53326.913385600004 2025-06-25,06:31:49.000,176,11070829,5525,0,1750833108,13196.323791969997,28528.204757760002,53326.962295440004 2025-06-25,06:31:50.000,176,11070827,5285,0,1750833109,13196.317055660002,28066.951985339998,53326.92037272 2025-06-25,06:31:51.000,176,11070801,5165,0,1750833110,13196.350737209992,28989.499824960003,53326.92037272 2025-06-25,06:31:52.000,176,11070809,5645,0,1750833111,13196.350737209992,27144.439391370004,53326.92735984001 2025-06-25,06:31:53.000,176,11070774,5285,0,1750833112,13196.418100310002,26683.116127650006,53326.92735984001 2025-06-25,06:31:54.000,176,11070832,5085,0,1750833113,13196.391155069992,26221.856306100002,53326.95530832001 2025-06-25,06:31:55.000,176,11070820,5005,0,1750833114,13196.397891380002,30834.673044630006,53326.94133408 2025-06-25,06:31:56.000,176,11070818,5085,0,1750833115,13196.411363999992,28989.51392322,53326.983256800006 2025-06-25,06:31:57.000,176,11070784,5125,0,1750833116,13196.391155069992,29912.11815588,53326.9483212 2025-06-25,06:31:59.000,176,11070808,4565,0,1750833118,13196.431572929992,28528.324592970006,53326.94133408 2025-06-25,06:32:00.000,176,11070760,5125,0,1750833119,13196.458518170002,28528.24000341,53326.913385600004 2025-06-25,06:32:01.000,176,11070780,4485,0,1750833120,13196.438309240002,30834.58845507,53326.96928256 2025-06-25,06:32:02.000,176,11070797,4445,0,1750833121,13196.424836619997,31757.150392950003,53326.9483212 2025-06-25,06:32:03.000,176,11070797,4365,0,1750833122,13196.451781859992,31295.820080100006,53326.95530832001 2025-06-25,06:32:04.000,176,11070829,5725,0,1750833123,13196.458518170002,27144.361850939997,53327.00421816001 2025-06-25,06:32:05.000,176,11070823,5405,0,1750833124,13196.431572929992,28066.902641430002,53327.02517952001 2025-06-25,06:32:06.000,176,11070784,5085,0,1750833125,13196.431572929992,27605.62167249,53326.9483212 2025-06-25,06:32:07.000,176,11070879,5765,0,1750833126,13196.424836619997,28528.169512110006,53326.96928256 2025-06-25,06:32:08.000,176,11070774,4965,0,1750833127,13196.404627689997,34524.793911810004,53326.95530832001 2025-06-25,06:32:09.000,176,11070843,5565,0,1750833128,13196.404627689997,30834.57435681,53326.9483212 2025-06-25,06:32:10.000,176,11070801,5525,0,1750833129,13196.397891380002,28989.52097235,53326.9483212 2025-06-25,06:32:11.000,176,11070801,5325,0,1750833130,13196.424836619997,30373.349780909994,53326.92735984001 2025-06-25,06:32:12.000,176,11070807,5445,0,1750833131,13196.397891380002,28989.54211974,53326.96928256 2025-06-25,06:32:13.000,176,11070790,5245,0,1750833132,13196.418100310002,29912.13225414,53326.9483212 2025-06-25,06:32:14.000,176,11070796,4885,0,1750833133,13196.485463409997,32218.4807058,53326.99024392 2025-06-25,06:32:15.000,176,11070825,5485,0,1750833134,13196.492199719993,30834.701241150004,53326.983256800006 2025-06-25,06:32:16.000,176,11070784,5005,0,1750833135,13196.485463409997,33602.337710880005,53326.92735984001 2025-06-25,06:32:17.000,176,11070805,5565,0,1750833136,13196.505672339998,31757.220884249997,53326.983256800006 2025-06-25,06:32:18.000,176,11070811,5325,0,1750833137,13196.498936030002,31296.03860313,53327.032166640005 2025-06-25,06:32:19.000,176,11070834,5205,0,1750833138,13196.512408649993,30373.406173950003,53327.032166640005 2025-06-25,06:32:20.000,176,11070806,4765,0,1750833139,13196.492199719993,30373.42027221,53327.032166640005 2025-06-25,06:32:21.000,176,11070766,5005,0,1750833140,13196.532617579993,28528.352789490003,53327.00421816001 2025-06-25,06:32:22.000,176,11070814,5085,0,1750833141,13196.512408649993,30373.490763509995,53327.01120528 2025-06-25,06:32:23.000,176,11070785,5605,0,1750833142,13196.498936030002,27144.509882669998,53327.02517952001 2025-06-25,06:32:24.000,176,11070732,5044,0,1750833143,13196.525881269998,31295.996308350004,53327.0181924 2025-06-25,06:32:25.000,176,11070759,5445,0,1750833144,13196.492199719993,28528.38098601,53327.00421816001 2025-06-25,06:32:26.000,176,11070809,5485,0,1750833145,13196.492199719993,27605.755605960003,53327.04614088 2025-06-25,06:32:27.000,176,11070833,5445,0,1750833146,13196.519144960002,31295.961062700007,53327.032166640005 2025-06-25,06:32:28.000,176,11070805,5365,0,1750833147,13196.532617579993,27144.47463702,53327.0181924 2025-06-25,06:32:29.000,176,11070755,5485,0,1750833148,13196.492199719993,28989.591463649995,53327.02517952001 2025-06-25,06:32:30.000,176,11070814,5044,0,1750833149,13196.505672339998,29912.174548919997,53327.03915376 2025-06-25,06:32:31.000,176,11070789,5445,0,1750833150,13196.525881269998,31757.319572070002,53327.0181924 2025-06-25,06:32:32.000,176,11070840,4285,0,1750833151,13196.519144960002,29912.174548919997,53327.032166640005 2025-06-25,06:32:33.000,176,11070791,5605,0,1750833152,13196.539353890003,35447.482734029996,53327.032166640005 2025-06-25,06:32:34.000,176,11070777,5245,0,1750833153,13196.525881269998,26683.250061119994,53327.02517952001 2025-06-25,06:32:35.000,176,11070786,5165,0,1750833154,13196.552826509993,32679.909706470004,53327.081076480004 2025-06-25,06:32:36.000,176,11070805,5525,0,1750833155,13196.539353890003,27144.559226579993,53327.102037840006 2025-06-25,06:32:37.000,176,11070761,6005,0,1750833156,13196.532617579993,27144.580373970006,53327.06710224 2025-06-25,06:32:38.000,176,11070808,5085,0,1750833157,13196.579771749988,28528.39508427,53327.05312800001 2025-06-25,06:32:39.000,176,11070767,5565,0,1750833158,13196.552826509993,28528.4021334,53327.10902496 2025-06-25,06:32:40.000,176,11070791,4485,0,1750833159,13196.519144960002,28989.732446249996,53327.04614088 2025-06-25,06:32:41.000,176,11070816,5044,0,1750833160,13196.552826509993,30834.89156766,53327.07408936001 2025-06-25,06:32:42.000,176,11070658,4165,0,1750833161,13196.573035439993,27605.917735950003,53327.07408936001 2025-06-25,06:32:43.000,176,11070809,5645,0,1750833162,13196.586508059998,28989.795888420005,53327.12299920001 2025-06-25,06:32:44.000,176,11070817,5605,0,1750833163,13196.606716989998,32680.043639940006,53327.07408936001 2025-06-25,06:32:45.000,176,11070773,5565,0,1750833164,13196.620189609988,31296.20778225,53327.129986320004 2025-06-25,06:32:46.000,176,11070802,5245,0,1750833165,13196.586508059998,28067.212803150003,53327.19287040001 2025-06-25,06:32:47.000,176,11070829,5405,0,1750833166,13196.579771749988,29451.090955620006,53327.11601208 2025-06-25,06:32:48.000,176,11070801,5445,0,1750833167,13196.579771749988,29912.336678909996,53327.0880636 2025-06-25,06:32:49.000,176,11070812,5005,0,1750833168,13196.579771749988,26683.33465068,53327.05312800001 2025-06-25,06:32:50.000,176,11070807,5565,0,1750833169,13196.579771749988,30373.624696979998,53327.1579348 2025-06-25,06:32:51.000,176,11070837,4685,0,1750833170,13196.552826509993,32680.029541680007,53327.17190904001 2025-06-25,06:32:52.000,176,11070852,4925,0,1750833171,13196.525881269998,26222.04663261,53327.199857520005 2025-06-25,06:32:53.000,176,11070811,5365,0,1750833172,13196.579771749988,25299.534038640006,53327.18588328 2025-06-25,06:32:54.000,176,11070821,5325,0,1750833173,13196.573035439993,32218.776769260003,53327.18588328 2025-06-25,06:32:55.000,176,11070787,5365,0,1750833174,13196.579771749988,27605.96003073,53327.150947680006 2025-06-25,06:32:56.000,176,11070830,5285,0,1750833175,13196.586508059998,29451.105053880005,53327.18588328 2025-06-25,06:32:57.000,176,11070838,5165,0,1750833176,13196.593244369993,29451.14734866,53327.1579348 2025-06-25,06:32:58.000,176,11070848,4245,0,1750833177,13196.620189609988,28067.311490969994,53327.150947680006 2025-06-25,06:32:59.000,176,11070854,5165,0,1750833178,13196.620189609988,31757.531045969998,53327.150947680006 2025-06-25,06:33:00.000,176,11070812,5165,0,1750833179,13196.626925919998,31296.271224419994,53327.22081888001 2025-06-25,06:33:01.000,176,11070845,5445,0,1750833180,13196.620189609988,34063.914743279995,53327.12299920001 2025-06-25,06:33:02.000,176,11070871,5445,0,1750833181,13196.660607469988,32218.903653600006,53327.18588328 2025-06-25,06:33:03.000,176,11070899,5405,0,1750833182,13196.660607469988,28989.958018410005,53327.227806 2025-06-25,06:33:04.000,176,11070872,5205,0,1750833183,13196.633662229993,31757.65793031,53327.199857520005 2025-06-25,06:33:05.000,176,11070804,3965,0,1750833184,13196.647134849998,30835.06074678,53327.23479312 2025-06-25,06:33:06.000,176,11070861,5485,0,1750833185,13196.613453299993,24377.15537814,53327.199857520005 2025-06-25,06:33:07.000,176,11070891,5725,0,1750833186,13196.579771749988,26222.286303030007,53327.129986320004 2025-06-25,06:33:08.000,176,11070826,4565,0,1750833187,13196.606716989998,29451.274233000004,53327.16492192 2025-06-25,06:33:09.000,176,11070823,5565,0,1750833188,13196.566299129998,27144.897584820006,53327.150947680006 2025-06-25,06:33:10.000,176,11070814,5044,0,1750833189,13196.539353890003,29912.590447590002,53327.24178024001 2025-06-25,06:33:11.000,176,11070767,5485,0,1750833190,13196.579771749988,30373.91371131,53327.21383176 2025-06-25,06:33:12.000,176,11070852,5044,0,1750833191,13196.599980679988,30373.948956959997,53327.16492192 2025-06-25,06:33:13.000,176,11070856,5044,0,1750833192,13196.593244369993,31296.5249931,53327.12299920001 2025-06-25,06:33:14.000,176,11070834,5125,0,1750833193,13196.606716989998,28528.810982940005,53327.150947680006 2025-06-25,06:33:15.000,176,11070842,4845,0,1750833194,13196.606716989998,25761.089923649997,53327.17190904001 2025-06-25,06:33:16.000,176,11070883,5165,0,1750833195,13196.593244369993,27145.010370899996,53327.17889616 2025-06-25,06:33:17.000,176,11070837,5645,0,1750833196,13196.613453299993,28528.803933810006,53327.227806 2025-06-25,06:33:18.000,176,11070853,5565,0,1750833197,13196.626925919998,31296.581386139995,53327.25575448 2025-06-25,06:33:19.000,176,11070835,5605,0,1750833198,13196.593244369993,24377.30340987,53327.13697344 2025-06-25,06:33:20.000,176,11070837,5365,0,1750833199,13196.593244369993,30374.026497390005,53327.227806 2025-06-25,06:33:21.000,176,11070862,4965,0,1750833200,13196.606716989998,28990.141295790003,53327.248767360004 2025-06-25,06:33:22.000,176,11070858,5044,0,1750833201,13196.626925919998,27144.989223509998,53327.199857520005 2025-06-25,06:33:23.000,176,11070859,5565,0,1750833202,13196.647134849998,24838.563231420005,53327.227806 2025-06-25,06:33:24.000,176,11070849,5365,0,1750833203,13196.640398539988,32219.1151275,53327.26274160001 2025-06-25,06:33:25.000,176,11070829,5365,0,1750833204,13196.674080089993,30374.06879217,53327.29069008001 2025-06-25,06:33:26.000,176,11070845,5565,0,1750833205,13196.647134849998,28990.134246660004,53327.35357416 2025-06-25,06:33:27.000,176,11070886,5445,0,1750833206,13196.647134849998,28067.57935791,53327.35357416 2025-06-25,06:33:28.000,176,11070787,5525,0,1750833207,13196.667343779998,29912.78782323,53327.26274160001 2025-06-25,06:33:29.000,176,11070658,4925,0,1750833208,13196.674080089993,29912.752577580002,53327.28370296 2025-06-25,06:33:30.000,176,11070803,4685,0,1750833209,13196.674080089993,28990.218836219996,53327.21383176 2025-06-25,06:33:31.000,176,11070802,4165,0,1750833210,13196.694289019993,31296.595484399993,53327.32562568 2025-06-25,06:33:32.000,176,11070862,4525,0,1750833211,13196.667343779998,28528.916719889996,53327.33959992001 2025-06-25,06:33:33.000,176,11070840,5285,0,1750833212,13196.694289019993,28067.663947470006,53327.32562568 2025-06-25,06:33:34.000,176,11070851,4445,0,1750833213,13196.680816399989,33141.796900589994,53327.269728720006 2025-06-25,06:33:35.000,176,11070805,5485,0,1750833214,13196.674080089993,31757.897600729993,53327.23479312 2025-06-25,06:33:36.000,176,11070836,5044,0,1750833215,13196.707761639998,28528.87442511,53327.269728720006 2025-06-25,06:33:37.000,176,11070837,5325,0,1750833216,13196.721234259989,27606.375929400005,53327.28370296 2025-06-25,06:33:38.000,176,11070805,5365,0,1750833217,13196.687552709998,28990.204737959997,53327.3326128 2025-06-25,06:33:39.000,176,11070847,5365,0,1750833218,13196.734706879994,28528.959014670007,53327.32562568 2025-06-25,06:33:40.000,176,11070851,5605,0,1750833219,13196.727970569998,32219.227913580005,53327.35357416 2025-06-25,06:33:41.000,176,11070836,4845,0,1750833220,13196.741443189989,27606.404125920002,53327.35357416 2025-06-25,06:33:42.000,176,11070861,5725,0,1750833221,13196.741443189989,23916.114079620005,53327.36056128001 2025-06-25,06:33:43.000,176,11070823,5605,0,1750833222,13196.741443189989,31757.961042900002,53327.36056128001 2025-06-25,06:33:44.000,176,11070850,4285,0,1750833223,13196.795333669994,31757.99628855,53327.367548400005 2025-06-25,06:33:45.000,176,11070820,5085,0,1750833224,13196.768388429999,31296.743516129995,53327.31165144001 2025-06-25,06:33:46.000,176,11070870,4965,0,1750833225,13196.788597359999,27145.179550019995,53327.38152264 2025-06-25,06:33:47.000,176,11070840,3965,0,1750833226,13196.768388429999,28067.755586159998,53327.27671584 2025-06-25,06:33:48.000,176,11070780,5285,0,1750833227,13196.788597359999,21609.800873610002,53327.32562568 2025-06-25,06:33:49.000,176,11070834,5085,0,1750833228,13196.768388429999,29451.64783689,53327.34658704 2025-06-25,06:33:50.000,176,11070827,5325,0,1750833229,13196.761652119989,31296.771712650007,53327.30466432 2025-06-25,06:33:51.000,176,11070814,5085,0,1750833230,13196.754915809994,26222.69515257,53327.37453552 2025-06-25,06:33:52.000,176,11070819,5645,0,1750833231,13196.754915809994,32219.368896180007,53327.402484 2025-06-25,06:33:53.000,176,11070819,5445,0,1750833232,13196.781861049989,26222.723349089996,53327.367548400005 2025-06-25,06:33:54.000,176,11070798,4205,0,1750833233,13196.761652119989,31758.080878110006,53327.35357416 2025-06-25,06:33:55.000,176,11070802,5365,0,1750833234,13196.775124739994,27145.250041320003,53327.38152264 2025-06-25,06:33:56.000,176,11070830,5044,0,1750833235,13196.775124739994,29451.676033409996,53327.40947112001 2025-06-25,06:33:57.000,176,11070876,5285,0,1750833236,13196.795333669994,32219.397092700005,53327.367548400005 2025-06-25,06:33:58.000,176,11070850,4965,0,1750833237,13196.802069979989,32219.44643661,53327.3326128 2025-06-25,06:33:59.000,176,11070916,5125,0,1750833238,13196.768388429999,28990.458506640003,53327.35357416 2025-06-25,06:34:00.000,176,11070813,5725,0,1750833239,13196.741443189989,29912.985198869996,53327.33959992001 2025-06-25,06:34:01.000,176,11070856,4845,0,1750833240,13196.748179499999,30835.575333269997,53327.32562568 2025-06-25,06:34:02.000,176,11070789,5485,0,1750833241,13196.741443189989,31758.186615059996,53327.36056128001 2025-06-25,06:34:03.000,176,11070818,5085,0,1750833242,13196.734706879994,30835.575333269997,53327.38152264 2025-06-25,06:34:04.000,176,11070835,5405,0,1750833243,13196.775124739994,29451.732426450006,53327.40947112001 2025-06-25,06:34:05.000,176,11070881,5525,0,1750833244,13196.734706879994,30835.589431529996,53327.402484 2025-06-25,06:34:06.000,176,11070794,4165,0,1750833245,13196.727970569998,27606.671992860007,53327.44440672 2025-06-25,06:34:07.000,176,11070875,5285,0,1750833246,13196.754915809994,32219.43233835,53327.416458240004 2025-06-25,06:34:08.000,176,11070804,5285,0,1750833247,13196.714497949994,31296.940891770006,53327.3326128 2025-06-25,06:34:09.000,176,11070814,5085,0,1750833248,13196.727970569998,27606.615599819997,53327.35357416 2025-06-25,06:34:10.000,176,11070857,4765,0,1750833249,13196.727970569998,28990.48670316,53327.437419600006 2025-06-25,06:34:11.000,176,11070809,5684,0,1750833250,13196.768388429999,28529.255078129994,53327.39549688 2025-06-25,06:34:12.000,176,11070793,4885,0,1750833251,13196.734706879994,28067.988207450006,53327.402484 2025-06-25,06:34:13.000,176,11070835,5445,0,1750833252,13196.748179499999,30374.421248669998,53327.416458240004 2025-06-25,06:34:14.000,176,11070804,5044,0,1750833253,13196.741443189989,25761.5481171,53327.44440672 2025-06-25,06:34:15.000,176,11070851,5485,0,1750833254,13196.741443189989,28990.550145329995,53327.38850976001 2025-06-25,06:34:16.000,176,11070777,5485,0,1750833255,13196.768388429999,28990.571292720007,53327.437419600006 2025-06-25,06:34:17.000,176,11070793,5525,0,1750833256,13196.761652119989,28990.592440110006,53327.437419600006 2025-06-25,06:34:18.000,176,11070809,5605,0,1750833257,13196.788597359999,29913.182574510007,53327.43043248001 2025-06-25,06:34:19.000,176,11070799,5565,0,1750833258,13196.781861049989,32219.552173560005,53327.416458240004 2025-06-25,06:34:20.000,176,11070841,5525,0,1750833259,13196.808806289999,29913.168476249994,53327.40947112001 2025-06-25,06:34:21.000,176,11070855,5605,0,1750833260,13196.788597359999,30374.435346929997,53327.45838096001 2025-06-25,06:34:22.000,176,11070780,5005,0,1750833261,13196.802069979989,29451.880458180007,53327.42344536 2025-06-25,06:34:23.000,176,11070812,5044,0,1750833262,13196.82227890999,30835.779758040007,53327.40947112001 2025-06-25,06:34:24.000,176,11070829,4685,0,1750833263,13196.829015219999,28068.086895269997,53327.43043248001 2025-06-25,06:34:25.000,176,11070798,4885,0,1750833264,13196.855960459994,34987.357822410006,53327.465368080004 2025-06-25,06:34:26.000,176,11070813,4685,0,1750833265,13196.815542599994,28990.66998054,53327.44440672 2025-06-25,06:34:27.000,176,11070835,5405,0,1750833266,13196.86269676999,28529.396060729996,53327.45139384 2025-06-25,06:34:28.000,176,11070839,5405,0,1750833267,13196.869433079999,30374.55518214,53327.49331656 2025-06-25,06:34:29.000,176,11070816,5005,0,1750833268,13196.896378319994,28990.64883315,53327.44440672 2025-06-25,06:34:30.000,176,11070844,5205,0,1750833269,13196.869433079999,29913.309458849995,53327.486329440006 2025-06-25,06:34:31.000,176,11070836,4725,0,1750833270,13196.86269676999,31758.398088960006,53327.47934232001 2025-06-25,06:34:32.000,176,11070815,5645,0,1750833271,13196.88290569999,33603.571308629995,53327.486329440006 2025-06-25,06:34:33.000,176,11070811,5605,0,1750833272,13196.93005987,28529.473601160003,53327.51427792 2025-06-25,06:34:34.000,176,11070820,4925,0,1750833273,13196.94353248999,30374.54813301,53327.50729080001 2025-06-25,06:34:35.000,176,11070820,5165,0,1750833274,13196.88290569999,27606.89051589,53327.47934232001 2025-06-25,06:34:36.000,176,11070827,5525,0,1750833275,13196.916587249994,32219.78479485,53327.49331656 2025-06-25,06:34:37.000,176,11070820,5044,0,1750833276,13196.92332355999,26684.30038149,53327.47934232001 2025-06-25,06:34:38.000,176,11070811,5405,0,1750833277,13196.93005987,29452.028489909993,53327.52825216001 2025-06-25,06:34:39.000,176,11070823,5485,0,1750833278,13196.9502688,33142.29738882001,53327.51427792 2025-06-25,06:34:40.000,176,11070835,5405,0,1750833279,13196.93005987,24839.225849640003,53327.47934232001 2025-06-25,06:34:41.000,176,11070864,4405,0,1750833280,13196.9502688,30835.920740639995,53327.51427792 2025-06-25,06:34:42.000,176,11070881,5445,0,1750833281,13196.957005109994,31297.17351306,53327.54921352 2025-06-25,06:34:43.000,176,11070904,5085,0,1750833282,13196.916587249994,30374.639771700007,53327.55620064001 2025-06-25,06:34:44.000,176,11070874,5285,0,1750833283,13196.916587249994,30374.618624309995,53327.535239280005 2025-06-25,06:34:45.000,176,11070839,5485,0,1750833284,13196.9502688,28529.480650290003,53327.50729080001 2025-06-25,06:34:46.000,176,11070846,5285,0,1750833285,13196.90985094,29452.070784690004,53327.5422264 2025-06-25,06:34:47.000,176,11070861,4645,0,1750833286,13196.92332355999,30835.885494989998,53327.59812336001 2025-06-25,06:34:48.000,176,11070835,5405,0,1750833287,13196.916587249994,26684.32152888,53327.584149120004 2025-06-25,06:34:49.000,176,11070806,5005,0,1750833288,13196.936796179994,27145.574301300003,53327.52825216001 2025-06-25,06:34:50.000,176,11070816,4205,0,1750833289,13196.97047773,27145.539055650006,53327.59113624 2025-06-25,06:34:51.000,176,11070827,4685,0,1750833290,13196.957005109994,32219.657910509995,53327.6120976 2025-06-25,06:34:52.000,176,11070783,5525,0,1750833291,13196.92332355999,31758.383990700007,53327.6120976 2025-06-25,06:34:53.000,176,11070824,5205,0,1750833292,13196.916587249994,29451.97209687,53327.57716200001 2025-06-25,06:34:54.000,176,11070855,5325,0,1750833293,13196.916587249994,30835.815003690004,53327.57017488 2025-06-25,06:34:55.000,176,11070790,4965,0,1750833294,13196.896378319994,25761.675001440002,53327.61908472 2025-06-25,06:34:56.000,176,11070819,5325,0,1750833295,13196.889642009999,31297.088923500007,53327.57716200001 2025-06-25,06:34:57.000,176,11070847,5845,0,1750833296,13196.90311462999,31297.138267410002,53327.59113624 2025-06-25,06:34:58.000,176,11070802,5285,0,1750833297,13196.896378319994,24839.070768780002,53327.61908472 2025-06-25,06:34:59.000,176,11070830,5125,0,1750833298,13196.90311462999,27145.532006520007,53327.605110480006 2025-06-25,06:35:00.000,176,11070784,5005,0,1750833299,13196.88290569999,30374.470592579994,53327.64703320001 2025-06-25,06:35:01.000,176,11070782,5365,0,1750833300,13196.90311462999,27606.805926329995,53327.57017488 2025-06-25,06:35:02.000,176,11070809,5325,0,1750833301,13196.896378319994,29913.295360589997,53327.6120976 2025-06-25,06:35:03.000,176,11070795,5605,0,1750833302,13196.896378319994,32219.686107030007,53327.55620064001 2025-06-25,06:35:04.000,176,11070820,5125,0,1750833303,13196.896378319994,28990.712275319995,53327.54921352 2025-06-25,06:35:05.000,176,11070855,5405,0,1750833304,13196.84248783999,30374.54813301,53327.51427792 2025-06-25,06:35:06.000,176,11070809,5485,0,1750833305,13196.849224149999,33603.557210369996,53327.5422264 2025-06-25,06:35:07.000,176,11070802,4965,0,1750833306,13196.889642009999,25761.660903180004,53327.57716200001 2025-06-25,06:35:08.000,176,11070832,5125,0,1750833307,13196.876169389994,24839.11306356,53327.55620064001 2025-06-25,06:35:09.000,176,11070805,5605,0,1750833308,13196.896378319994,27145.532006520007,53327.52825216001 2025-06-25,06:35:10.000,176,11070825,5285,0,1750833309,13196.876169389994,31297.117120020004,53327.5422264 2025-06-25,06:35:11.000,176,11070797,5565,0,1750833310,13196.936796179994,30835.8643476,53327.54921352 2025-06-25,06:35:12.000,176,11070806,5245,0,1750833311,13196.90985094,27606.855270240005,53327.57017488 2025-06-25,06:35:13.000,176,11070775,5485,0,1750833312,13196.90311462999,34526.10504999,53327.584149120004 2025-06-25,06:35:14.000,176,11070830,5285,0,1750833313,13196.889642009999,33142.262143169995,53327.66799456 2025-06-25,06:35:15.000,176,11070775,5605,0,1750833314,13196.889642009999,28529.417208119994,53327.56318776 2025-06-25,06:35:16.000,176,11070813,5525,0,1750833315,13196.90311462999,35909.976153330004,53327.59812336001 2025-06-25,06:35:17.000,176,11070811,5365,0,1750833316,13196.916587249994,29913.295360589997,53327.61908472 2025-06-25,06:35:18.000,176,11070816,5005,0,1750833317,13196.92332355999,33603.4937682,53327.633058960004 2025-06-25,06:35:19.000,176,11070800,5085,0,1750833318,13196.90985094,27145.496760869995,53327.62607184001 2025-06-25,06:35:20.000,176,11070838,4965,0,1750833319,13196.90311462999,28529.325569430002,53327.633058960004 2025-06-25,06:35:21.000,176,11070866,4365,0,1750833320,13196.92332355999,27145.44036783,53327.6819688 2025-06-25,06:35:22.000,176,11070803,5565,0,1750833321,13196.889642009999,34526.020460429994,53327.66100744 2025-06-25,06:35:23.000,176,11070804,5085,0,1750833322,13196.869433079999,29451.873409050007,53327.64004608 2025-06-25,06:35:24.000,176,11070827,5405,0,1750833323,13196.84248783999,32680.804945979995,53327.61908472 2025-06-25,06:35:25.000,176,11070847,5365,0,1750833324,13196.869433079999,30374.39305215,53327.61908472 2025-06-25,06:35:26.000,176,11070805,5445,0,1750833325,13196.876169389994,23455.122125010006,53327.67498168001 2025-06-25,06:35:27.000,176,11070797,4765,0,1750833326,13196.86269676999,24377.63471898,53327.6120976 2025-06-25,06:35:28.000,176,11070789,5445,0,1750833327,13196.835751529994,30835.652873700004,53327.57716200001 2025-06-25,06:35:29.000,176,11070843,5325,0,1750833328,13196.84248783999,30374.40715041,53327.66100744 2025-06-25,06:35:30.000,176,11070813,4525,0,1750833329,13196.86269676999,27606.671992860007,53327.70991728 2025-06-25,06:35:31.000,176,11070822,5285,0,1750833330,13196.889642009999,29913.11208321,53327.66799456 2025-06-25,06:35:32.000,176,11070807,5325,0,1750833331,13196.849224149999,28990.514899679998,53327.69594304001 2025-06-25,06:35:33.000,176,11070817,5525,0,1750833332,13196.876169389994,32680.854289890005,53327.66100744 2025-06-25,06:35:34.000,176,11070812,5165,0,1750833333,13196.876169389994,25761.53401884,53327.633058960004 2025-06-25,06:35:35.000,176,11070817,5684,0,1750833334,13196.86269676999,30835.71631587,53327.62607184001 2025-06-25,06:35:36.000,176,11070778,4765,0,1750833335,13196.855960459994,31296.947940900005,53327.62607184001 2025-06-25,06:35:37.000,176,11070782,4805,0,1750833336,13196.869433079999,28529.276225520007,53327.605110480006 2025-06-25,06:35:38.000,176,11070868,5005,0,1750833337,13196.855960459994,27145.391023920005,53327.6120976 2025-06-25,06:35:39.000,176,11070792,5044,0,1750833338,13196.829015219999,27145.391023920005,53327.55620064001 2025-06-25,06:35:40.000,176,11070787,5365,0,1750833339,13196.84248783999,28068.009354840004,53327.57716200001 2025-06-25,06:35:41.000,176,11070818,5085,0,1750833340,13196.84248783999,29913.168476249994,53327.61908472 2025-06-25,06:35:42.000,176,11070811,5605,0,1750833341,13196.86269676999,28068.03050223,53327.62607184001 2025-06-25,06:35:43.000,176,11070826,5245,0,1750833342,13196.869433079999,30835.723364999998,53327.61908472 2025-06-25,06:35:44.000,176,11070858,5165,0,1750833343,13196.82227890999,27606.714287640003,53327.584149120004 2025-06-25,06:35:45.000,176,11070786,5005,0,1750833344,13196.829015219999,35448.5330544,53327.59812336001 2025-06-25,06:35:46.000,176,11070779,5565,0,1750833345,13196.84248783999,29451.831114269997,53327.64004608 2025-06-25,06:35:47.000,176,11070788,4885,0,1750833346,13196.84248783999,28068.002305710004,53327.61908472 2025-06-25,06:35:48.000,176,11070816,4205,0,1750833347,13196.876169389994,33142.121160569994,53327.61908472 2025-06-25,06:35:49.000,176,11070811,5325,0,1750833348,13196.896378319994,28529.276225520007,53327.61908472 2025-06-25,06:35:50.000,176,11070814,4885,0,1750833349,13196.916587249994,30374.442396059996,53327.6819688 2025-06-25,06:35:51.000,176,11070843,5765,0,1750833350,13196.94353248999,31758.32054853,53327.67498168001 2025-06-25,06:35:52.000,176,11070785,5645,0,1750833351,13196.94353248999,31758.29235201,53327.59812336001 2025-06-25,06:35:53.000,176,11070850,4965,0,1750833352,13196.97047773,26684.15939889,53327.66799456 2025-06-25,06:35:54.000,176,11070824,4925,0,1750833353,13196.977214039995,34987.315527629995,53327.633058960004 2025-06-25,06:35:55.000,176,11070854,5085,0,1750833354,13197.01089559,32219.650861379996,53327.66100744 2025-06-25,06:35:56.000,176,11070869,5405,0,1750833355,13196.997422969995,31297.039579589997,53327.6819688 2025-06-25,06:35:57.000,176,11070802,5125,0,1750833356,13197.00415927999,29451.894556440006,53327.6819688 2025-06-25,06:35:58.000,176,11070849,4605,0,1750833357,13197.017631899995,29451.915703830004,53327.64004608 2025-06-25,06:35:59.000,176,11070780,5205,0,1750833358,13197.02436820999,25761.597461009995,53327.68895592 2025-06-25,06:36:00.000,176,11070844,5205,0,1750833359,13197.02436820999,30835.751561519995,53327.68895592 2025-06-25,06:36:01.000,176,11070793,4885,0,1750833360,13197.05131345,29451.922752960003,53327.64004608 2025-06-25,06:36:02.000,176,11070701,4565,0,1750833361,13197.017631899995,26222.899577339995,53327.69594304001 2025-06-25,06:36:03.000,176,11070870,5044,0,1750833362,13197.04457713999,36832.46055078,53327.69594304001 2025-06-25,06:36:04.000,176,11070873,5645,0,1750833363,13197.037840829995,30374.449445189995,53327.64004608 2025-06-25,06:36:05.000,176,11070791,5485,0,1750833364,13197.01089559,31297.060726979995,53327.654020320006 2025-06-25,06:36:06.000,176,11070832,5125,0,1750833365,13197.037840829995,32680.931830319998,53327.7169044 2025-06-25,06:36:07.000,176,11070830,5165,0,1750833366,13197.037840829995,31297.124169150004,53327.73087864 2025-06-25,06:36:08.000,176,11070836,4045,0,1750833367,13197.05131345,30835.815003690004,53327.70991728 2025-06-25,06:36:09.000,176,11070845,5684,0,1750833368,13197.07152238,27145.482662609997,53327.751840000004 2025-06-25,06:36:10.000,176,11070865,5405,0,1750833369,13197.058049759995,29913.25306581,53327.73786576 2025-06-25,06:36:11.000,176,11070808,4445,0,1750833370,13197.07152238,30374.54108388,53327.7867756 2025-06-25,06:36:12.000,176,11070823,4765,0,1750833371,13197.037840829995,33603.54311211,53327.74485288001 2025-06-25,06:36:13.000,176,11070792,5085,0,1750833372,13197.037840829995,34064.83113018,53327.72389152001 2025-06-25,06:36:14.000,176,11070867,4685,0,1750833373,13197.017631899995,30835.829101950003,53327.75882712 2025-06-25,06:36:15.000,176,11070869,4605,0,1750833374,13197.00415927999,27606.848221110005,53327.772801360006 2025-06-25,06:36:16.000,176,11070848,4165,0,1750833375,13196.977214039995,28529.424257249993,53327.76581424001 2025-06-25,06:36:17.000,176,11070856,4285,0,1750833376,13197.01089559,27145.560203040004,53327.77978848 2025-06-25,06:36:18.000,176,11070876,5165,0,1750833377,13197.00415927999,26223.033510809997,53327.74485288001 2025-06-25,06:36:19.000,176,11070932,5085,0,1750833378,13197.037840829995,30374.56223127,53327.751840000004 2025-06-25,06:36:20.000,176,11070843,5405,0,1750833379,13197.04457713999,32680.995272490007,53327.73786576 2025-06-25,06:36:21.000,176,11070877,4605,0,1750833380,13197.07152238,24377.846192879995,53327.80773696 2025-06-25,06:36:22.000,176,11070858,5285,0,1750833381,13197.05131345,25761.752541869995,53327.772801360006 2025-06-25,06:36:23.000,176,11070835,4725,0,1750833382,13197.04457713999,30374.583378659998,53327.75882712 2025-06-25,06:36:24.000,176,11070861,5525,0,1750833383,13197.06478606999,32680.981174229993,53327.81472408001 2025-06-25,06:36:25.000,176,11070852,4405,0,1750833384,13197.08499499999,29913.281262329998,53327.79376272001 2025-06-25,06:36:26.000,176,11070862,4325,0,1750833385,13197.02436820999,33603.613603410005,53327.76581424001 2025-06-25,06:36:27.000,176,11070882,4405,0,1750833386,13197.05131345,27145.61659608,53327.751840000004 2025-06-25,06:36:28.000,176,11070837,5684,0,1750833387,13197.06478606999,28529.452453770005,53327.73087864 2025-06-25,06:36:29.000,176,11070814,5165,0,1750833388,13197.04457713999,31297.1594148,53327.800749840004 2025-06-25,06:36:30.000,176,11070857,5285,0,1750833389,13197.04457713999,28068.129190050007,53327.72389152001 2025-06-25,06:36:31.000,176,11070888,5125,0,1750833390,13197.09173131,32219.693156160007,53327.80773696 2025-06-25,06:36:32.000,176,11070842,4245,0,1750833391,13197.06478606999,30374.54813301,53327.77978848 2025-06-25,06:36:33.000,176,11070850,4325,0,1750833392,13197.078258689995,27606.848221110005,53327.77978848 2025-06-25,06:36:34.000,176,11070832,4725,0,1750833393,13197.09173131,34064.859326699996,53327.821711200006 2025-06-25,06:36:35.000,176,11070848,4125,0,1750833394,13197.11194024,28990.712275319995,53327.821711200006 2025-06-25,06:36:36.000,176,11070818,4245,0,1750833395,13197.11194024,28068.19263222,53327.76581424001 2025-06-25,06:36:37.000,176,11070822,4245,0,1750833396,13197.118676549995,27606.883466760002,53327.821711200006 2025-06-25,06:36:38.000,176,11070826,4365,0,1750833397,13197.1523581,26223.068756459994,53327.79376272001 2025-06-25,06:36:39.000,176,11070788,5085,0,1750833398,13197.11194024,24377.930782440002,53327.76581424001 2025-06-25,06:36:40.000,176,11070829,4445,0,1750833399,13197.118676549995,33142.35378186,53327.81472408001 2025-06-25,06:36:41.000,176,11070874,5005,0,1750833400,13197.12541285999,26223.104002110005,53327.82869832 2025-06-25,06:36:42.000,176,11070836,5005,0,1750833401,13197.10520392999,29913.386999280003,53327.77978848 2025-06-25,06:36:43.000,176,11070825,4685,0,1750833402,13197.11194024,32219.834138759994,53327.821711200006 2025-06-25,06:36:44.000,176,11070816,5365,0,1750833403,13197.09173131,26684.392020180007,53327.772801360006 2025-06-25,06:36:45.000,176,11070896,5245,0,1750833404,13197.09173131,26223.16744428,53327.800749840004 2025-06-25,06:36:46.000,176,11070855,4845,0,1750833405,13197.07152238,27145.75052955,53327.751840000004 2025-06-25,06:36:47.000,176,11070857,5365,0,1750833406,13197.04457713999,29452.148325119997,53327.751840000004 2025-06-25,06:36:48.000,176,11070828,4885,0,1750833407,13197.037840829995,24839.296340939996,53327.75882712 2025-06-25,06:36:49.000,176,11070829,5684,0,1750833408,13197.07152238,28990.80391401,53327.79376272001 2025-06-25,06:36:50.000,176,11070839,5485,0,1750833409,13197.078258689995,29913.43634319,53327.751840000004 2025-06-25,06:36:51.000,176,11070857,5325,0,1750833410,13197.08499499999,28990.8250614,53327.77978848 2025-06-25,06:36:52.000,176,11070788,4805,0,1750833411,13197.118676549995,28990.8250614,53327.7867756 2025-06-25,06:36:53.000,176,11070842,5044,0,1750833412,13197.12541285999,31297.300397400002,53327.870621040005 2025-06-25,06:36:54.000,176,11070856,5125,0,1750833413,13197.098467619995,27607.010351100005,53327.80773696 2025-06-25,06:36:55.000,176,11070802,5044,0,1750833414,13197.09173131,28990.846208789997,53327.75882712 2025-06-25,06:36:56.000,176,11070836,4765,0,1750833415,13197.06478606999,28990.895552700007,53327.821711200006 2025-06-25,06:36:57.000,176,11070804,4925,0,1750833416,13197.10520392999,28990.888503570008,53327.81472408001 2025-06-25,06:36:58.000,176,11070846,5005,0,1750833417,13197.08499499999,29913.464539709996,53327.82869832 2025-06-25,06:36:59.000,176,11070800,5285,0,1750833418,13197.118676549995,30374.759606909996,53327.82869832 2025-06-25,06:37:00.000,176,11070809,5325,0,1750833419,13197.05131345,28529.614583760005,53327.821711200006 2025-06-25,06:37:01.000,176,11070819,5445,0,1750833420,13197.058049759995,32681.199697260003,53327.79376272001 2025-06-25,06:37:02.000,176,11070812,4885,0,1750833421,13197.05131345,30374.787803429994,53327.80773696 2025-06-25,06:37:03.000,176,11070851,5605,0,1750833422,13197.037840829995,36371.50384182,53327.77978848 2025-06-25,06:37:04.000,176,11070826,5165,0,1750833423,13197.058049759995,22994.179514310003,53327.84965968 2025-06-25,06:37:05.000,176,11070770,5005,0,1750833424,13196.997422969995,26684.518904519995,53327.8566468 2025-06-25,06:37:06.000,176,11070801,5525,0,1750833425,13197.03110452,31758.729398070005,53327.81472408001 2025-06-25,06:37:07.000,176,11070846,4365,0,1750833426,13197.017631899995,28529.741468099994,53327.821711200006 2025-06-25,06:37:08.000,176,11070818,5085,0,1750833427,13197.01089559,32681.319532470006,53327.79376272001 2025-06-25,06:37:09.000,176,11070845,5565,0,1750833428,13197.03110452,32681.298385079994,53327.79376272001 2025-06-25,06:37:10.000,176,11070796,4165,0,1750833429,13197.05131345,28991.078830080005,53327.84965968 2025-06-25,06:37:11.000,176,11070837,4605,0,1750833430,13197.06478606999,28991.11407573,53327.800749840004 2025-06-25,06:37:12.000,176,11070861,4485,0,1750833431,13197.07152238,28068.488695680004,53327.81472408001 2025-06-25,06:37:13.000,176,11070801,4565,0,1750833432,13197.09173131,29913.626669699996,53327.821711200006 2025-06-25,06:37:14.000,176,11070843,4405,0,1750833433,13197.08499499999,29452.409142930002,53327.80773696 2025-06-25,06:37:15.000,176,11070807,4565,0,1750833434,13197.08499499999,24839.536011360004,53327.772801360006 2025-06-25,06:37:16.000,176,11070852,4405,0,1750833435,13197.05131345,28991.163419639997,53327.83568544 2025-06-25,06:37:17.000,176,11070827,5405,0,1750833436,13197.03110452,27145.990199969994,53327.84267256001 2025-06-25,06:37:18.000,176,11070871,4725,0,1750833437,13197.037840829995,29913.74650491,53327.84267256001 2025-06-25,06:37:19.000,176,11070864,5205,0,1750833438,13197.01089559,22533.117068399995,53327.919530880004 2025-06-25,06:37:20.000,176,11070798,4925,0,1750833439,13197.017631899995,30836.308442790003,53327.83568544 2025-06-25,06:37:21.000,176,11070850,4165,0,1750833440,13196.99068666,32681.474613330007,53327.79376272001 2025-06-25,06:37:22.000,176,11070815,5405,0,1750833441,13196.98395034999,30836.287295400005,53327.72389152001 2025-06-25,06:37:23.000,176,11070838,5044,0,1750833442,13196.997422969995,32681.460515069994,53327.7867756 2025-06-25,06:37:24.000,176,11070853,5684,0,1750833443,13196.98395034999,24378.297337199998,53327.800749840004 2025-06-25,06:37:25.000,176,11070852,4965,0,1750833444,13196.977214039995,29913.774701429997,53327.75882712 2025-06-25,06:37:26.000,176,11070919,5605,0,1750833445,13196.957005109994,28068.657874800003,53327.751840000004 2025-06-25,06:37:27.000,176,11070858,5044,0,1750833446,13196.99068666,34065.409158840004,53327.73786576 2025-06-25,06:37:28.000,176,11070871,5245,0,1750833447,13196.957005109994,28991.248009200004,53327.77978848 2025-06-25,06:37:29.000,176,11070798,3965,0,1750833448,13196.97047773,29452.465535969997,53327.72389152001 2025-06-25,06:37:30.000,176,11070829,4685,0,1750833449,13196.98395034999,22071.92068902,53327.74485288001 2025-06-25,06:37:31.000,176,11070836,4725,0,1750833450,13196.997422969995,30375.083866889996,53327.81472408001 2025-06-25,06:37:32.000,176,11070829,5365,0,1750833451,13197.04457713999,29913.816996210007,53327.70991728 2025-06-25,06:37:33.000,176,11070824,5125,0,1750833452,13197.04457713999,30375.090916019995,53327.772801360006 2025-06-25,06:37:34.000,176,11070929,5365,0,1750833453,13197.03110452,30836.378934089997,53327.68895592 2025-06-25,06:37:35.000,176,11070852,5125,0,1750833454,13197.02436820999,28991.212763550007,53327.702930160005 2025-06-25,06:37:36.000,176,11070866,5044,0,1750833455,13197.06478606999,28991.177517899996,53327.70991728 2025-06-25,06:37:37.000,176,11070808,4165,0,1750833456,13197.05131345,30836.33663931,53327.77978848 2025-06-25,06:37:38.000,176,11070758,4085,0,1750833457,13197.06478606999,30375.076817759997,53327.73087864 2025-06-25,06:37:39.000,176,11070814,5205,0,1750833458,13197.05131345,32681.432318549996,53327.67498168001 2025-06-25,06:37:40.000,176,11070813,5684,0,1750833459,13197.09173131,28068.53803959,53327.772801360006 2025-06-25,06:37:41.000,176,11070837,5405,0,1750833460,13197.09173131,29913.690111870004,53327.76581424001 2025-06-25,06:37:42.000,176,11070828,5044,0,1750833461,13197.078258689995,23916.98817174,53327.76581424001 2025-06-25,06:37:43.000,176,11070814,5325,0,1750833462,13197.07152238,28068.594432629994,53327.73786576 2025-06-25,06:37:44.000,176,11070862,4885,0,1750833463,13197.058049759995,29452.43733945,53327.633058960004 2025-06-25,06:37:45.000,176,11070803,5165,0,1750833464,13197.078258689995,25762.16139141,53327.66100744 2025-06-25,06:37:46.000,176,11070831,4485,0,1750833465,13197.078258689995,27607.271168909996,53327.66799456 2025-06-25,06:37:47.000,176,11070848,4765,0,1750833466,13197.07152238,23916.95997522,53327.74485288001 2025-06-25,06:37:48.000,176,11070806,5044,0,1750833467,13197.02436820999,32220.151349609994,53327.6819688 2025-06-25,06:37:49.000,176,11070808,5445,0,1750833468,13197.06478606999,28991.13522312,53327.702930160005 2025-06-25,06:37:50.000,176,11070837,5245,0,1750833469,13197.07152238,30836.308442790003,53327.72389152001 2025-06-25,06:37:51.000,176,11070853,5485,0,1750833470,13197.07152238,33603.98015817,53327.70991728 2025-06-25,06:37:52.000,176,11070802,5125,0,1750833471,13197.078258689995,26684.666936249996,53327.7169044 2025-06-25,06:37:53.000,176,11070799,5365,0,1750833472,13197.07152238,25762.16139141,53327.73087864 2025-06-25,06:37:54.000,176,11070823,5365,0,1750833473,13197.037840829995,34065.31047102,53327.7169044 2025-06-25,06:37:55.000,176,11070821,5684,0,1750833474,13197.04457713999,33604.050649469995,53327.72389152001 2025-06-25,06:37:56.000,176,11070793,5765,0,1750833475,13197.08499499999,29913.72535752,53327.64703320001 2025-06-25,06:37:57.000,176,11070826,5125,0,1750833476,13197.058049759995,25300.85927508,53327.6819688 2025-06-25,06:37:58.000,176,11070795,5485,0,1750833477,13197.07152238,29913.760603169998,53327.66799456 2025-06-25,06:37:59.000,176,11070863,5245,0,1750833478,13197.078258689995,28068.622629150006,53327.6819688 2025-06-25,06:38:00.000,176,11070865,5285,0,1750833479,13197.08499499999,30836.287295400005,53327.61908472 2025-06-25,06:38:01.000,176,11070794,4965,0,1750833480,13197.078258689995,31297.62465738,53327.64703320001 2025-06-25,06:38:02.000,176,11070784,4845,0,1750833481,13197.12541285999,34065.359814929994,53327.654020320006 2025-06-25,06:38:03.000,176,11070828,5005,0,1750833482,13197.098467619995,29452.557174660004,53327.702930160005 2025-06-25,06:38:04.000,176,11070891,5405,0,1750833483,13197.08499499999,29452.536027270005,53327.64703320001 2025-06-25,06:38:05.000,176,11070836,4805,0,1750833484,13197.05131345,36371.84220006,53327.633058960004 2025-06-25,06:38:06.000,176,11070853,5525,0,1750833485,13197.08499499999,24378.339631979994,53327.66100744 2025-06-25,06:38:07.000,176,11070843,5645,0,1750833486,13197.07152238,26223.533999039995,53327.66100744 2025-06-25,06:38:08.000,176,11070799,5245,0,1750833487,13197.03110452,30836.428278000007,53327.702930160005 2025-06-25,06:38:09.000,176,11070904,5325,0,1750833488,13197.07152238,28991.198665289994,53327.654020320006 2025-06-25,06:38:10.000,176,11070861,5365,0,1750833489,13197.037840829995,28991.233910940005,53327.64004608 2025-06-25,06:38:11.000,176,11070819,5565,0,1750833490,13197.05131345,28068.636727410005,53327.66100744 2025-06-25,06:38:12.000,176,11070842,4805,0,1750833491,13197.05131345,31297.681050419997,53327.61908472 2025-06-25,06:38:13.000,176,11070822,5125,0,1750833492,13197.00415927999,29452.59946944,53327.64703320001 2025-06-25,06:38:14.000,176,11070821,4845,0,1750833493,13197.017631899995,29452.58537118,53327.605110480006 2025-06-25,06:38:15.000,176,11070857,4605,0,1750833494,13197.03110452,29452.571272920002,53327.654020320006 2025-06-25,06:38:16.000,176,11070857,4525,0,1750833495,13197.037840829995,31297.702197809995,53327.654020320006 2025-06-25,06:38:17.000,176,11070834,5205,0,1750833496,13197.05131345,28991.339647889996,53327.702930160005 2025-06-25,06:38:18.000,176,11070879,5405,0,1750833497,13197.078258689995,26684.871361020007,53327.6819688 2025-06-25,06:38:19.000,176,11070814,5125,0,1750833498,13197.05131345,25762.260079230007,53327.66799456 2025-06-25,06:38:20.000,176,11070819,4525,0,1750833499,13197.11194024,29913.866340120003,53327.68895592 2025-06-25,06:38:21.000,176,11070842,4045,0,1750833500,13197.078258689995,28991.248009200004,53327.633058960004 2025-06-25,06:38:22.000,176,11070805,5765,0,1750833501,13197.12541285999,31297.744492590005,53327.72389152001 2025-06-25,06:38:23.000,176,11070862,4885,0,1750833502,13197.118676549995,27146.124133439997,53327.6819688 2025-06-25,06:38:24.000,176,11070857,5445,0,1750833503,13197.138885479995,36371.870396579994,53327.66100744 2025-06-25,06:38:25.000,176,11070851,5405,0,1750833504,13197.13214917,31297.709246939994,53327.66799456 2025-06-25,06:38:26.000,176,11070817,5405,0,1750833505,13197.138885479995,29913.795848819995,53327.61908472 2025-06-25,06:38:27.000,176,11070866,4925,0,1750833506,13197.159094409995,32681.516908110003,53327.66100744 2025-06-25,06:38:28.000,176,11070853,5445,0,1750833507,13197.1523581,26684.836115369995,53327.67498168001 2025-06-25,06:38:29.000,176,11070781,4765,0,1750833508,13197.16583071999,31758.976117619997,53327.72389152001 2025-06-25,06:38:30.000,176,11070823,5405,0,1750833509,13197.1523581,29452.57832205,53327.73087864 2025-06-25,06:38:31.000,176,11070830,5005,0,1750833510,13197.1523581,29452.58537118,53327.74485288001 2025-06-25,06:38:32.000,176,11070787,5325,0,1750833511,13197.159094409995,29913.802897949994,53327.702930160005 2025-06-25,06:38:33.000,176,11070841,5365,0,1750833512,13197.13214917,27607.419200639997,53327.73087864 2025-06-25,06:38:34.000,176,11070761,5485,0,1750833513,13197.138885479995,31297.723345200007,53327.66799456 2025-06-25,06:38:35.000,176,11070844,4325,0,1750833514,13197.1523581,25762.309423140003,53327.654020320006 2025-06-25,06:38:36.000,176,11070820,5085,0,1750833515,13197.11194024,33142.92476138999,53327.6819688 2025-06-25,06:38:37.000,176,11070827,5245,0,1750833516,13197.16583071999,28068.721316969997,53327.70991728 2025-06-25,06:38:38.000,176,11070766,4885,0,1750833517,13197.118676549995,31759.0889037,53327.74485288001 2025-06-25,06:38:39.000,176,11070808,5325,0,1750833518,13197.10520392999,27607.496741070005,53327.6819688 2025-06-25,06:38:40.000,176,11070846,5205,0,1750833519,13197.05131345,32681.643792450006,53327.62607184001 2025-06-25,06:38:41.000,176,11070810,4165,0,1750833520,13197.05131345,28068.749513489995,53327.67498168001 2025-06-25,06:38:42.000,176,11070776,5044,0,1750833521,13197.06478606999,29452.641764219996,53327.654020320006 2025-06-25,06:38:43.000,176,11070793,5605,0,1750833522,13197.03110452,29913.929782289997,53327.67498168001 2025-06-25,06:38:44.000,176,11070858,4125,0,1750833523,13197.08499499999,27146.138231699995,53327.68895592 2025-06-25,06:38:45.000,176,11070801,4765,0,1750833524,13197.04457713999,27607.440348029995,53327.72389152001 2025-06-25,06:38:46.000,176,11070819,5245,0,1750833525,13197.02436820999,28068.791808270005,53327.74485288001 2025-06-25,06:38:47.000,176,11070825,4805,0,1750833526,13197.01089559,28991.29030398,53327.72389152001 2025-06-25,06:38:48.000,176,11070796,5125,0,1750833527,13196.997422969995,30836.51286756,53327.75882712 2025-06-25,06:38:49.000,176,11070689,5565,0,1750833528,13196.98395034999,25762.316472270002,53327.6819688 2025-06-25,06:38:50.000,176,11070805,4485,0,1750833529,13196.977214039995,32220.39806916,53327.66799456 2025-06-25,06:38:51.000,176,11070826,4925,0,1750833530,13196.94353248999,30375.21780036,53327.64703320001 2025-06-25,06:38:52.000,176,11070819,4405,0,1750833531,13196.936796179994,34065.58538709,53327.67498168001 2025-06-25,06:38:53.000,176,11070807,5725,0,1750833532,13196.93005987,31759.152345869996,53327.73087864 2025-06-25,06:38:54.000,176,11070671,5485,0,1750833533,13196.90985094,27607.517888460003,53327.66100744 2025-06-25,06:38:55.000,176,11070825,5325,0,1750833534,13196.88290569999,30836.51286756,53327.67498168001 2025-06-25,06:38:56.000,176,11070801,5365,0,1750833535,13196.869433079999,28991.424237450003,53327.61908472 2025-06-25,06:38:57.000,176,11070772,4805,0,1750833536,13196.855960459994,28530.129170250002,53327.64703320001 2025-06-25,06:38:58.000,176,11070754,5165,0,1750833537,13196.86269676999,27146.187575610005,53327.64703320001 2025-06-25,06:38:59.000,176,11070819,5405,0,1750833538,13196.84248783999,33142.960007040005,53327.66100744 2025-06-25,06:39:00.000,176,11070809,5125,0,1750833539,13196.889642009999,29452.726353780003,53327.61908472 2025-06-25,06:39:01.000,176,11070761,4805,0,1750833540,13196.849224149999,30836.576309729993,53327.605110480006 2025-06-25,06:39:02.000,176,11070842,3965,0,1750833541,13196.855960459994,27146.272165169998,53327.64004608 2025-06-25,06:39:03.000,176,11070785,4365,0,1750833542,13196.855960459994,34526.809962989995,53327.605110480006 2025-06-25,06:39:04.000,176,11070840,4925,0,1750833543,13196.815542599994,29913.979126200007,53327.654020320006 2025-06-25,06:39:05.000,176,11070853,5165,0,1750833544,13196.795333669994,33142.98115443,53327.59812336001 2025-06-25,06:39:06.000,176,11070859,5525,0,1750833545,13196.82227890999,29452.691108130006,53327.57716200001 2025-06-25,06:39:07.000,176,11070827,5485,0,1750833546,13196.84248783999,28068.827053920002,53327.584149120004 2025-06-25,06:39:08.000,176,11070841,5365,0,1750833547,13196.815542599994,28068.820004790003,53327.6120976 2025-06-25,06:39:09.000,176,11070787,4765,0,1750833548,13196.808806289999,27146.215772130003,53327.57716200001 2025-06-25,06:39:10.000,176,11070842,5125,0,1750833549,13196.781861049989,27146.22987039,53327.57716200001 2025-06-25,06:39:11.000,176,11070821,5405,0,1750833550,13196.781861049989,29913.957978809995,53327.56318776 2025-06-25,06:39:12.000,176,11070821,5285,0,1750833551,13196.768388429999,27146.272165169998,53327.57017488 2025-06-25,06:39:13.000,176,11070796,4845,0,1750833552,13196.795333669994,25301.091896369995,53327.605110480006 2025-06-25,06:39:14.000,176,11070809,5445,0,1750833553,13196.754915809994,30836.597457120006,53327.5422264 2025-06-25,06:39:15.000,176,11070798,4765,0,1750833554,13196.741443189989,29452.684059000007,53327.57017488 2025-06-25,06:39:16.000,176,11070819,5525,0,1750833555,13196.721234259989,25301.120092890007,53327.54921352 2025-06-25,06:39:17.000,176,11070837,5405,0,1750833556,13196.714497949994,28068.897545219996,53327.5422264 2025-06-25,06:39:18.000,176,11070807,4845,0,1750833557,13196.721234259989,26223.717276420008,53327.57017488 2025-06-25,06:39:19.000,176,11070810,5485,0,1750833558,13196.707761639998,27146.25806691,53327.59812336001 2025-06-25,06:39:20.000,176,11070834,4405,0,1750833559,13196.687552709998,21610.830046589996,53327.5422264 2025-06-25,06:39:21.000,176,11070814,5005,0,1750833560,13196.687552709998,28991.46653223,53327.59812336001 2025-06-25,06:39:22.000,176,11070829,5365,0,1750833561,13196.640398539988,30375.37288122,53327.5422264 2025-06-25,06:39:23.000,176,11070851,5725,0,1750833562,13196.633662229993,28068.876397829998,53327.50729080001 2025-06-25,06:39:24.000,176,11070844,4925,0,1750833563,13196.647134849998,30375.323537310003,53327.52825216001 2025-06-25,06:39:25.000,176,11070841,5525,0,1750833564,13196.647134849998,26223.696129029995,53327.465368080004 2025-06-25,06:39:26.000,176,11070811,5805,0,1750833565,13196.680816399989,30375.267144269994,53327.51427792 2025-06-25,06:39:27.000,176,11070841,4645,0,1750833566,13196.640398539988,34988.19666888,53327.54921352 2025-06-25,06:39:28.000,176,11070810,5005,0,1750833567,13196.647134849998,26685.005294489994,53327.50030368 2025-06-25,06:39:29.000,176,11070792,5005,0,1750833568,13196.613453299993,27607.53903585,53327.47934232001 2025-06-25,06:39:30.000,176,11070794,4325,0,1750833569,13196.640398539988,25301.141240280005,53327.52126504 2025-06-25,06:39:31.000,176,11070808,4165,0,1750833570,13196.640398539988,26223.738423810006,53327.52825216001 2025-06-25,06:39:32.000,176,11070806,4845,0,1750833571,13196.579771749988,24839.874369600002,53327.535239280005 2025-06-25,06:39:33.000,176,11070849,4845,0,1750833572,13196.579771749988,26223.759571200004,53327.52825216001 2025-06-25,06:39:34.000,176,11070790,5085,0,1750833573,13196.559562820003,28530.185563289997,53327.47934232001 2025-06-25,06:39:35.000,176,11070774,5285,0,1750833574,13196.519144960002,30375.330586440003,53327.47934232001 2025-06-25,06:39:36.000,176,11070807,5325,0,1750833575,13196.519144960002,30836.639751900002,53327.465368080004 2025-06-25,06:39:37.000,176,11070754,4004,0,1750833576,13196.498936030002,31759.286279339998,53327.402484 2025-06-25,06:39:38.000,176,11070778,4245,0,1750833577,13196.404627689997,28068.946889130006,53327.39549688 2025-06-25,06:39:39.000,176,11070810,5165,0,1750833578,13196.377682450002,30375.379930349998,53327.38850976001 2025-06-25,06:39:40.000,176,11070837,4685,0,1750833579,13196.391155069992,22994.743444709995,53327.33959992001 2025-06-25,06:39:41.000,176,11070806,5044,0,1750833580,13196.384418759997,27607.623625410008,53327.37453552 2025-06-25,06:39:42.000,176,11070823,5645,0,1750833581,13196.391155069992,25301.120092890007,53327.318638560006 2025-06-25,06:39:43.000,176,11070786,4485,0,1750833582,13196.364209829997,28068.84820131,53327.32562568 2025-06-25,06:39:44.000,176,11070793,5405,0,1750833583,13196.330528279992,28991.417188320003,53327.3326128 2025-06-25,06:39:45.000,176,11070828,4045,0,1750833584,13196.337264590002,24839.789780039995,53327.402484 2025-06-25,06:39:46.000,176,11070756,5005,0,1750833585,13196.310319349992,31297.82203302,53327.33959992001 2025-06-25,06:39:47.000,176,11070799,4885,0,1750833586,13196.344000899997,28530.037531559996,53327.33959992001 2025-06-25,06:39:48.000,176,11070795,5325,0,1750833587,13196.357473520002,26684.899557540004,53327.17190904001 2025-06-25,06:39:49.000,176,11070807,5725,0,1750833588,13196.350737209992,29452.655862479995,53327.30466432 2025-06-25,06:39:50.000,176,11070808,4965,0,1750833589,13196.303583039997,28991.31145137,53327.269728720006 2025-06-25,06:39:51.000,176,11070823,4685,0,1750833590,13196.330528279992,28991.353746149995,53327.32562568 2025-06-25,06:39:52.000,176,11070805,5884,0,1750833591,13196.317055660002,29913.922733159998,53327.318638560006 2025-06-25,06:39:53.000,176,11070793,5645,0,1750833592,13196.330528279992,31759.046608920005,53327.32562568 2025-06-25,06:39:54.000,176,11070778,5085,0,1750833593,13196.337264590002,24839.712239610002,53327.27671584 2025-06-25,06:39:55.000,176,11070781,5325,0,1750833594,13196.303583039997,37755.79789296001,53327.26274160001 2025-06-25,06:39:56.000,176,11070804,5125,0,1750833595,13196.310319349992,35449.39304826,53327.297677200004 2025-06-25,06:39:57.000,176,11070753,5605,0,1750833596,13196.283374109997,33604.262123370005,53327.17889616 2025-06-25,06:39:58.000,176,11070746,5405,0,1750833597,13196.283374109997,29452.648813349995,53327.27671584 2025-06-25,06:39:59.000,176,11070799,5765,0,1750833598,13196.317055660002,27607.53903585,53327.269728720006 2025-06-25,06:40:00.000,176,11070816,4285,0,1750833599,13196.290110419992,25762.401061829994,53327.22081888001 2025-06-25,06:40:01.000,176,11070765,5445,0,1750833600,13196.317055660002,31297.81498389,53327.269728720006 2025-06-25,06:40:02.000,176,11070837,4525,0,1750833601,13196.323791969997,30836.51286756,53327.20684464 2025-06-25,06:40:03.000,176,11070818,5005,0,1750833602,13196.344000899997,25301.098945499994,53327.227806 2025-06-25,06:40:04.000,176,11070827,5565,0,1750833603,13196.350737209992,28991.410139190004,53327.227806 2025-06-25,06:40:05.000,176,11070853,4605,0,1750833604,13196.310319349992,28530.15031764,53327.26274160001 2025-06-25,06:40:06.000,176,11070842,4485,0,1750833605,13196.317055660002,28991.410139190004,53327.21383176 2025-06-25,06:40:07.000,176,11070784,4885,0,1750833606,13196.317055660002,30375.281242530007,53327.227806 2025-06-25,06:40:08.000,176,11070768,4485,0,1750833607,13196.337264590002,28530.15031764,53327.19287040001 2025-06-25,06:40:09.000,176,11070847,5725,0,1750833608,13196.317055660002,28991.431286580002,53327.25575448 2025-06-25,06:40:10.000,176,11070843,4565,0,1750833609,13196.269901489992,31297.96301562,53327.248767360004 2025-06-25,06:40:11.000,176,11070817,4685,0,1750833610,13196.303583039997,30375.3446847,53327.22081888001 2025-06-25,06:40:12.000,176,11070804,4765,0,1750833611,13196.256428870001,25301.148289410005,53327.29069008001 2025-06-25,06:40:13.000,176,11070816,5085,0,1750833612,13196.229483629992,25301.225829839997,53327.318638560006 2025-06-25,06:40:14.000,176,11070848,5005,0,1750833613,13196.229483629992,28991.522925269994,53327.28370296 2025-06-25,06:40:15.000,176,11070821,5445,0,1750833614,13196.236219940001,31759.286279339998,53327.31165144001 2025-06-25,06:40:16.000,176,11070868,5165,0,1750833615,13196.249692559992,32220.637739579994,53327.29069008001 2025-06-25,06:40:17.000,176,11070882,4965,0,1750833616,13196.249692559992,33604.55113770001,53327.22081888001 2025-06-25,06:40:18.000,176,11070847,5485,0,1750833617,13196.242956249996,31759.41316368,53327.23479312 2025-06-25,06:40:19.000,176,11070859,5605,0,1750833618,13196.249692559992,28069.073773469994,53327.19287040001 2025-06-25,06:40:20.000,176,11070816,5085,0,1750833619,13196.242956249996,28991.727350040004,53327.199857520005 2025-06-25,06:40:21.000,176,11070830,5245,0,1750833620,13196.256428870001,29914.331582700004,53327.21383176 2025-06-25,06:40:22.000,176,11070842,5165,0,1750833621,13196.269901489992,26685.343652730007,53327.227806 2025-06-25,06:40:23.000,176,11070831,4885,0,1750833622,13196.283374109997,30375.725337719996,53327.248767360004 2025-06-25,06:40:24.000,176,11070833,5605,0,1750833623,13196.269901489992,32682.144280680004,53327.22081888001 2025-06-25,06:40:25.000,176,11070869,5645,0,1750833624,13196.303583039997,29453.08585941,53327.22081888001 2025-06-25,06:40:26.000,176,11070870,5044,0,1750833625,13196.296846730002,33143.48869179,53327.227806 2025-06-25,06:40:27.000,176,11070867,4885,0,1750833626,13196.330528279992,28530.580314570005,53327.23479312 2025-06-25,06:40:28.000,176,11070799,5645,0,1750833627,13196.303583039997,26224.11907683,53327.199857520005 2025-06-25,06:40:29.000,176,11070808,5085,0,1750833628,13196.296846730002,22533.793784880007,53327.227806 2025-06-25,06:40:30.000,176,11070835,4965,0,1750833629,13196.310319349992,25762.788763980003,53327.28370296 2025-06-25,06:40:31.000,176,11070823,5525,0,1750833630,13196.310319349992,29453.156350710007,53327.227806 2025-06-25,06:40:32.000,176,11070876,4885,0,1750833631,13196.344000899997,31759.631686709996,53327.23479312 2025-06-25,06:40:33.000,176,11070802,4365,0,1750833632,13196.323791969997,31759.638735839995,53327.30466432 2025-06-25,06:40:34.000,176,11070836,5205,0,1750833633,13196.337264590002,30837.069748830007,53327.30466432 2025-06-25,06:40:35.000,176,11070823,4805,0,1750833634,13196.344000899997,31759.73742366,53327.248767360004 2025-06-25,06:40:36.000,176,11070835,4805,0,1750833635,13196.391155069992,25762.880402669995,53327.26274160001 2025-06-25,06:40:37.000,176,11070859,4485,0,1750833636,13196.344000899997,30837.16138752,53327.248767360004 2025-06-25,06:40:38.000,176,11070831,5765,0,1750833637,13196.357473520002,26224.29530508,53327.18588328 2025-06-25,06:40:39.000,176,11070833,5565,0,1750833638,13196.397891380002,29914.641744420005,53327.269728720006 2025-06-25,06:40:40.000,176,11070819,5525,0,1750833639,13196.370946139992,33604.98113463,53327.24178024001 2025-06-25,06:40:41.000,176,11070801,5445,0,1750833640,13196.424836619997,28069.5037704,53327.24178024001 2025-06-25,06:40:42.000,176,11070786,4285,0,1750833641,13196.411363999992,30376.028450309997,53327.26274160001 2025-06-25,06:40:43.000,176,11070834,4125,0,1750833642,13196.431572929992,31298.562191670004,53327.21383176 2025-06-25,06:40:44.000,176,11070846,4045,0,1750833643,13196.451781859992,30837.260075340004,53327.227806 2025-06-25,06:40:45.000,176,11070864,5044,0,1750833644,13196.445045549997,33605.044576800006,53327.248767360004 2025-06-25,06:40:46.000,176,11070750,4245,0,1750833645,13196.485463409997,30376.021401179998,53327.34658704 2025-06-25,06:40:47.000,176,11070852,4205,0,1750833646,13196.451781859992,30375.965008140003,53327.26274160001 2025-06-25,06:40:48.000,176,11070873,5165,0,1750833647,13196.471990789993,34527.606514679996,53327.227806 2025-06-25,06:40:49.000,176,11070850,4325,0,1750833648,13196.519144960002,34988.915680139995,53327.269728720006 2025-06-25,06:40:50.000,176,11070802,4205,0,1750833649,13196.492199719993,28992.129150449997,53327.22081888001 2025-06-25,06:40:51.000,176,11070851,4365,0,1750833650,13196.492199719993,28992.157346969994,53327.24178024001 2025-06-25,06:40:52.000,176,11070831,4565,0,1750833651,13196.525881269998,31759.948897559996,53327.27671584 2025-06-25,06:40:53.000,176,11070867,5445,0,1750833652,13196.525881269998,30837.401057940006,53327.24178024001 2025-06-25,06:40:54.000,176,11070828,4325,0,1750833653,13196.498936030002,27608.321489280002,53327.28370296 2025-06-25,06:40:55.000,176,11070818,5165,0,1750833654,13196.498936030002,29453.607495029995,53327.26274160001 2025-06-25,06:40:56.000,176,11070847,5725,0,1750833655,13196.512408649993,29914.86731658,53327.28370296 2025-06-25,06:40:57.000,176,11070839,5485,0,1750833656,13196.519144960002,27608.391980579996,53327.30466432 2025-06-25,06:40:58.000,176,11070818,4845,0,1750833657,13196.519144960002,33143.93278698,53327.297677200004 2025-06-25,06:40:59.000,176,11070819,4605,0,1750833658,13196.552826509993,29453.579298509998,53327.29069008001 2025-06-25,06:41:00.000,176,11070821,5445,0,1750833659,13196.586508059998,32682.6659163,53327.33959992001 2025-06-25,06:41:01.000,176,11070893,5245,0,1750833660,13196.599980679988,24840.670921290002,53327.38152264 2025-06-25,06:41:02.000,176,11070845,5365,0,1750833661,13196.586508059998,26224.563172020004,53327.30466432 2025-06-25,06:41:03.000,176,11070790,4965,0,1750833662,13196.620189609988,28992.26308392,53327.29069008001 2025-06-25,06:41:04.000,176,11070807,5245,0,1750833663,13196.647134849998,28992.25603479,53327.33959992001 2025-06-25,06:41:05.000,176,11070834,4925,0,1750833664,13196.653871159993,26685.865288350004,53327.318638560006 2025-06-25,06:41:06.000,176,11070779,5325,0,1750833665,13196.660607469988,28530.996213239996,53327.29069008001 2025-06-25,06:41:07.000,176,11070854,5005,0,1750833666,13196.674080089993,24840.70616694,53327.248767360004 2025-06-25,06:41:08.000,176,11070825,5125,0,1750833667,13196.674080089993,31298.808911219996,53327.31165144001 2025-06-25,06:41:10.000,176,11070863,5085,0,1750833669,13196.714497949994,34527.86028336,53327.36056128001 2025-06-25,06:41:11.000,176,11070826,5085,0,1750833670,13196.721234259989,29453.635691550007,53327.38152264 2025-06-25,06:41:12.000,176,11070825,5605,0,1750833671,13196.748179499999,29915.00829918,53327.29069008001 2025-06-25,06:41:13.000,176,11070821,5405,0,1750833672,13196.748179499999,32221.413143879996,53327.318638560006 2025-06-25,06:41:14.000,176,11070855,5445,0,1750833673,13196.775124739994,36834.36381588,53327.38152264 2025-06-25,06:41:15.000,176,11070870,4925,0,1750833674,13196.795333669994,28069.81393212,53327.3326128 2025-06-25,06:41:16.000,176,11070855,5525,0,1750833675,13196.815542599994,31298.886451650003,53327.38152264 2025-06-25,06:41:17.000,176,11070839,5245,0,1750833676,13196.781861049989,30376.275169860004,53327.32562568 2025-06-25,06:41:18.000,176,11070806,4805,0,1750833677,13196.835751529994,28992.382919130003,53327.367548400005 2025-06-25,06:41:19.000,176,11070808,4965,0,1750833678,13196.815542599994,29914.916660489995,53327.37453552 2025-06-25,06:41:20.000,176,11070860,4925,0,1750833679,13196.84248783999,28531.087851930002,53327.367548400005 2025-06-25,06:41:21.000,176,11070801,5445,0,1750833680,13196.829015219999,28531.031458890007,53327.402484 2025-06-25,06:41:22.000,176,11070884,4885,0,1750833681,13196.876169389994,26224.59136854,53327.416458240004 2025-06-25,06:41:23.000,176,11070821,5525,0,1750833682,13196.855960459994,24379.481591040007,53327.33959992001 2025-06-25,06:41:24.000,176,11070875,5445,0,1750833683,13196.869433079999,29453.72733024,53327.34658704 2025-06-25,06:41:25.000,176,11070838,5285,0,1750833684,13196.855960459994,22995.610487700003,53327.402484 2025-06-25,06:41:26.000,176,11070881,5245,0,1750833685,13196.876169389994,36373.16038736999,53327.318638560006 2025-06-25,06:41:27.000,176,11070863,5485,0,1750833686,13196.876169389994,29915.064692219996,53327.318638560006 2025-06-25,06:41:28.000,176,11070802,4965,0,1750833687,13196.88290569999,29453.762575889996,53327.33959992001 2025-06-25,06:41:29.000,176,11070878,5005,0,1750833688,13196.855960459994,26224.690056360007,53327.31165144001 2025-06-25,06:41:30.000,176,11070816,4485,0,1750833689,13196.92332355999,26224.647761579996,53327.29069008001 2025-06-25,06:41:31.000,176,11070813,4965,0,1750833690,13196.889642009999,29453.72733024,53327.34658704 2025-06-25,06:41:32.000,176,11070800,4845,0,1750833691,13196.90985094,32682.806898900002,53327.36056128001 2025-06-25,06:41:33.000,176,11070851,5245,0,1750833692,13196.90985094,30837.647777489998,53327.34658704 2025-06-25,06:41:34.000,176,11070860,5085,0,1750833693,13196.92332355999,30837.61253184,53327.36056128001 2025-06-25,06:41:35.000,176,11070839,5365,0,1750833694,13196.957005109994,30376.359759419996,53327.36056128001 2025-06-25,06:41:36.000,176,11070863,5165,0,1750833695,13196.94353248999,27147.266092499995,53327.35357416 2025-06-25,06:41:37.000,176,11070823,5445,0,1750833696,13196.977214039995,30376.30336638,53327.25575448 2025-06-25,06:41:38.000,176,11070790,4965,0,1750833697,13196.97047773,34527.973069440006,53327.297677200004 2025-06-25,06:41:39.000,176,11070816,4685,0,1750833698,13197.037840829995,30376.289268120003,53327.36056128001 2025-06-25,06:41:40.000,176,11070807,4805,0,1750833699,13197.058049759995,33144.087867840004,53327.3326128 2025-06-25,06:41:41.000,176,11070852,5085,0,1750833700,13197.08499499999,29915.0364957,53327.3326128 2025-06-25,06:41:42.000,176,11070816,4845,0,1750833701,13197.09173131,27608.617552740005,53327.38850976001 2025-06-25,06:41:43.000,176,11070819,5405,0,1750833702,13197.09173131,34528.04356074,53327.30466432 2025-06-25,06:41:44.000,176,11070838,4765,0,1750833703,13197.10520392999,28069.891472550007,53327.3326128 2025-06-25,06:41:45.000,176,11070830,5044,0,1750833704,13197.138885479995,28069.898521680007,53327.3326128 2025-06-25,06:41:46.000,176,11070847,5525,0,1750833705,13197.13214917,28069.905570810006,53327.318638560006 2025-06-25,06:41:47.000,176,11070821,5525,0,1750833706,13197.12541285999,28992.495705210007,53327.30466432 2025-06-25,06:41:48.000,176,11070621,5445,0,1750833707,13197.159094409995,28992.488656079993,53327.32562568 2025-06-25,06:41:49.000,176,11070828,4845,0,1750833708,13197.159094409995,31298.963992079996,53327.31165144001 2025-06-25,06:41:50.000,176,11070803,5605,0,1750833709,13197.19277596,30837.697121399993,53327.31165144001 2025-06-25,06:41:51.000,176,11070825,5445,0,1750833710,13197.199512269995,28531.193588880007,53327.28370296 2025-06-25,06:41:52.000,176,11070858,4925,0,1750833711,13197.219721199996,28531.200638010007,53327.297677200004 2025-06-25,06:41:53.000,176,11070765,5285,0,1750833712,13197.239930129996,27608.624601870004,53327.34658704 2025-06-25,06:41:54.000,176,11070841,5605,0,1750833713,13197.239930129996,32682.919684980006,53327.367548400005 2025-06-25,06:41:55.000,176,11070807,5365,0,1750833714,13197.26687536999,33605.50981937999,53327.26274160001 2025-06-25,06:41:56.000,176,11070812,4965,0,1750833715,13197.27361168,27608.66689665,53327.27671584 2025-06-25,06:41:57.000,176,11070856,4925,0,1750833716,13197.24666643999,27147.35068206,53327.227806 2025-06-25,06:41:58.000,176,11070836,5044,0,1750833717,13197.26687536999,28069.933767330003,53327.297677200004 2025-06-25,06:41:59.000,176,11070815,5565,0,1750833718,13197.27361168,29915.099937870007,53327.297677200004 2025-06-25,06:42:00.000,176,11070762,4925,0,1750833719,13197.27361168,28531.313424089996,53327.28370296 2025-06-25,06:42:01.000,176,11070766,5044,0,1750833720,13197.320765849996,24379.671917550004,53327.32562568 2025-06-25,06:42:02.000,176,11070787,5645,0,1750833721,13197.320765849996,32682.99722541,53327.25575448 2025-06-25,06:42:03.000,176,11070856,4925,0,1750833722,13197.31402954,28992.622589549996,53327.29069008001 2025-06-25,06:42:04.000,176,11070851,5085,0,1750833723,13197.361183709996,32683.011323669998,53327.36056128001 2025-06-25,06:42:05.000,176,11070853,5245,0,1750833724,13197.340974779996,28531.362768000006,53327.318638560006 2025-06-25,06:42:06.000,176,11070853,5445,0,1750833725,13197.347711089991,26686.154302680006,53327.25575448 2025-06-25,06:42:07.000,176,11070887,5325,0,1750833726,13197.361183709996,29915.269116990006,53327.34658704 2025-06-25,06:42:08.000,176,11070839,5445,0,1750833727,13197.347711089991,26224.894481130003,53327.25575448 2025-06-25,06:42:09.000,176,11070819,5325,0,1750833728,13197.374656330001,27147.435271619994,53327.32562568 2025-06-25,06:42:11.000,176,11070838,5085,0,1750833730,13197.388128949991,28992.671933460006,53327.29069008001 2025-06-25,06:42:12.000,176,11070787,5365,0,1750833731,13197.374656330001,26224.852186350006,53327.33959992001 2025-06-25,06:42:13.000,176,11070810,4845,0,1750833732,13197.374656330001,27608.744437080008,53327.38152264 2025-06-25,06:42:14.000,176,11070761,5445,0,1750833733,13197.388128949991,27147.435271619994,53327.30466432 2025-06-25,06:42:15.000,176,11070801,5645,0,1750833734,13197.381392639996,32683.018372799997,53327.30466432 2025-06-25,06:42:16.000,176,11070818,4925,0,1750833735,13197.347711089991,29453.931755009995,53327.28370296 2025-06-25,06:42:17.000,176,11070866,5044,0,1750833736,13197.381392639996,26224.901530260002,53327.297677200004 2025-06-25,06:42:18.000,176,11070831,5285,0,1750833737,13197.361183709996,29454.016344570002,53327.248767360004 2025-06-25,06:42:19.000,176,11070782,4965,0,1750833738,13197.381392639996,22073.295269370006,53327.32562568 2025-06-25,06:42:20.000,176,11070856,4925,0,1750833739,13197.388128949991,30376.63467549,53327.297677200004 2025-06-25,06:42:21.000,176,11070844,4325,0,1750833740,13197.347711089991,31299.23185902,53327.318638560006 2025-06-25,06:42:22.000,176,11070876,5005,0,1750833741,13197.354447400001,27147.569205089996,53327.32562568 2025-06-25,06:42:23.000,176,11070818,4885,0,1750833742,13197.374656330001,28070.11704471,53327.26274160001 2025-06-25,06:42:24.000,176,11070801,5485,0,1750833743,13197.388128949991,28070.12409384,53327.31165144001 2025-06-25,06:42:25.000,176,11070795,5605,0,1750833744,13197.381392639996,34528.34667333,53327.29069008001 2025-06-25,06:42:26.000,176,11070802,4285,0,1750833745,13197.401601569996,28992.756523019998,53327.269728720006 2025-06-25,06:42:27.000,176,11070818,5085,0,1750833746,13197.388128949991,29915.35370655,53327.248767360004 2025-06-25,06:42:28.000,176,11070841,5365,0,1750833747,13197.428546809992,27147.632647260005,53327.25575448 2025-06-25,06:42:29.000,176,11070806,5205,0,1750833748,13197.442019429996,26225.07775851,53327.19287040001 2025-06-25,06:42:30.000,176,11070817,5405,0,1750833749,13197.421810499996,31760.590368389996,53327.199857520005 2025-06-25,06:42:31.000,176,11070822,5285,0,1750833750,13197.435283120001,27608.962960110002,53327.18588328 2025-06-25,06:42:32.000,176,11070811,5285,0,1750833751,13197.455492050001,27608.9841075,53327.227806 2025-06-25,06:42:33.000,176,11070813,5405,0,1750833752,13197.428546809992,30838.056627030004,53327.23479312 2025-06-25,06:42:34.000,176,11070855,5285,0,1750833753,13197.428546809992,26686.38692397,53327.227806 2025-06-25,06:42:35.000,176,11070804,5285,0,1750833754,13197.435283120001,25763.754494790002,53327.22081888001 2025-06-25,06:42:36.000,176,11070819,5765,0,1750833755,13197.468964669992,28531.623585809997,53327.23479312 2025-06-25,06:42:37.000,176,11070831,5405,0,1750833756,13197.489173599992,35912.358759270006,53327.25575448 2025-06-25,06:42:38.000,176,11070815,5445,0,1750833757,13197.482437289997,29915.529934799997,53327.26274160001 2025-06-25,06:42:39.000,176,11070838,5005,0,1750833758,13197.468964669992,25302.579262800005,53327.318638560006 2025-06-25,06:42:40.000,176,11070860,4965,0,1750833759,13197.509382529992,32221.970025150003,53327.199857520005 2025-06-25,06:42:41.000,176,11070889,4565,0,1750833760,13197.489173599992,31299.351694230005,53327.20684464 2025-06-25,06:42:42.000,176,11070787,5525,0,1750833761,13197.468964669992,27147.710187689998,53327.269728720006 2025-06-25,06:42:43.000,176,11070819,5605,0,1750833762,13197.489173599992,34989.768624870005,53327.22081888001 2025-06-25,06:42:44.000,176,11070842,4965,0,1750833763,13197.529591459992,28992.939800399996,53327.25575448 2025-06-25,06:42:45.000,176,11070668,5005,0,1750833764,13197.536327770002,28531.651782329995,53327.269728720006 2025-06-25,06:42:46.000,176,11070807,5245,0,1750833765,13197.549800389992,29454.234867599997,53327.26274160001 2025-06-25,06:42:47.000,176,11070838,5044,0,1750833766,13197.543064079997,28070.356715129994,53327.29069008001 2025-06-25,06:42:48.000,176,11070808,4565,0,1750833767,13197.529591459992,30376.874345909993,53327.248767360004 2025-06-25,06:42:49.000,176,11070817,5445,0,1750833768,13197.529591459992,28070.420157300003,53327.18588328 2025-06-25,06:42:50.000,176,11070791,5405,0,1750833769,13197.509382529992,27609.13213923,53327.17190904001 2025-06-25,06:42:51.000,176,11070826,5165,0,1750833770,13197.549800389992,32222.075762099994,53327.24178024001 2025-06-25,06:42:52.000,176,11070826,4965,0,1750833771,13197.529591459992,24380.080767089996,53327.25575448 2025-06-25,06:42:53.000,176,11070775,5445,0,1750833772,13197.529591459992,29454.284211510007,53327.24178024001 2025-06-25,06:42:54.000,176,11070887,5165,0,1750833773,13197.502646219997,22996.153270709998,53327.248767360004 2025-06-25,06:42:55.000,176,11070826,4605,0,1750833774,13197.536327770002,28531.715224500003,53327.26274160001 2025-06-25,06:42:56.000,176,11070835,5405,0,1750833775,13197.543064079997,26225.24693763,53327.248767360004 2025-06-25,06:42:57.000,176,11070847,5285,0,1750833776,13197.563273009997,26686.55610309,53327.27671584 2025-06-25,06:42:58.000,176,11070847,5285,0,1750833777,13197.536327770002,29915.64272088,53327.21383176 2025-06-25,06:42:59.000,176,11070820,4925,0,1750833778,13197.536327770002,35451.169429019996,53327.19287040001 2025-06-25,06:43:00.000,176,11070860,4685,0,1750833779,13197.543064079997,31760.794793160007,53327.14396056001 2025-06-25,06:43:01.000,176,11070851,5605,0,1750833780,13197.563273009997,28531.75751928,53327.18588328 2025-06-25,06:43:02.000,176,11070836,5125,0,1750833781,13197.556536700002,28992.989144310006,53327.297677200004 2025-06-25,06:43:03.000,176,11070798,4885,0,1750833782,13197.529591459992,26225.22579024,53327.27671584 2025-06-25,06:43:04.000,176,11070821,5325,0,1750833783,13197.549800389992,26686.5349557,53327.30466432 2025-06-25,06:43:05.000,176,11070803,5285,0,1750833784,13197.556536700002,32683.391976690007,53327.30466432 2025-06-25,06:43:06.000,176,11070832,5285,0,1750833785,13197.536327770002,28070.44130469,53327.26274160001 2025-06-25,06:43:07.000,176,11070806,5125,0,1750833786,13197.576745630002,31299.542020740002,53327.26274160001 2025-06-25,06:43:08.000,176,11070820,4885,0,1750833787,13197.576745630002,27609.15328662,53327.26274160001 2025-06-25,06:43:09.000,176,11070825,5365,0,1750833788,13197.563273009997,28070.46950121,53327.26274160001 2025-06-25,06:43:10.000,176,11070807,5325,0,1750833789,13197.583481939997,29915.65681914,53327.28370296 2025-06-25,06:43:11.000,176,11070859,5605,0,1750833790,13197.583481939997,32683.48361538,53327.23479312 2025-06-25,06:43:12.000,176,11070866,4085,0,1750833791,13197.603690869997,28070.483599469997,53327.297677200004 2025-06-25,06:43:13.000,176,11070806,5165,0,1750833792,13197.630636109992,28531.806863189995,53327.26274160001 2025-06-25,06:43:14.000,176,11070820,5125,0,1750833793,13197.590218249992,28993.108979519995,53327.27671584 2025-06-25,06:43:15.000,176,11070800,5085,0,1750833794,13197.603690869997,27147.872317679998,53327.29069008001 2025-06-25,06:43:16.000,176,11070814,5044,0,1750833795,13197.570009319992,28070.504746859995,53327.26274160001 2025-06-25,06:43:17.000,176,11070813,5445,0,1750833796,13197.570009319992,26686.598397869995,53327.22081888001 2025-06-25,06:43:18.000,176,11070834,5005,0,1750833797,13197.556536700002,29915.713212179995,53327.27671584 2025-06-25,06:43:19.000,176,11070866,4805,0,1750833798,13197.563273009997,28993.123077779994,53327.23479312 2025-06-25,06:43:20.000,176,11070821,5205,0,1750833799,13197.556536700002,29454.389948459997,53327.24178024001 2025-06-25,06:43:21.000,176,11070833,4685,0,1750833800,13197.549800389992,31760.88643185,53327.23479312 2025-06-25,06:43:22.000,176,11070835,5565,0,1750833801,13197.516118840002,31299.612512039996,53327.24178024001 2025-06-25,06:43:23.000,176,11070880,5005,0,1750833802,13197.522855149997,28070.497697729996,53327.24178024001 2025-06-25,06:43:24.000,176,11070837,5605,0,1750833803,13197.489173599992,29454.432243240008,53327.248767360004 2025-06-25,06:43:25.000,176,11070811,5245,0,1750833804,13197.475700980001,29454.404046719996,53327.27671584 2025-06-25,06:43:26.000,176,11070831,5485,0,1750833805,13197.495909910002,30838.338592230008,53327.24178024001 2025-06-25,06:43:27.000,176,11070802,4685,0,1750833806,13197.495909910002,29915.727310439994,53327.22081888001 2025-06-25,06:43:28.000,176,11070849,4565,0,1750833807,13197.468964669992,34067.41111176,53327.29069008001 2025-06-25,06:43:29.000,176,11070855,4645,0,1750833808,13197.495909910002,26686.647741780005,53327.22081888001 2025-06-25,06:43:30.000,176,11070876,5125,0,1750833809,13197.462228359997,30377.036475900008,53327.28370296 2025-06-25,06:43:31.000,176,11070846,5405,0,1750833810,13197.516118840002,29454.446341500006,53327.227806 2025-06-25,06:43:32.000,176,11070844,5085,0,1750833811,13197.495909910002,27147.914612459994,53327.23479312 2025-06-25,06:43:33.000,176,11070843,5565,0,1750833812,13197.529591459992,30838.25400267,53327.318638560006 2025-06-25,06:43:34.000,176,11070851,5365,0,1750833813,13197.536327770002,28070.483599469997,53327.25575448 2025-06-25,06:43:35.000,176,11070821,4605,0,1750833814,13197.543064079997,28070.46950121,53327.269728720006 2025-06-25,06:43:36.000,176,11070846,4085,0,1750833815,13197.522855149997,32222.195597309998,53327.150947680006 2025-06-25,06:43:37.000,176,11070721,5405,0,1750833816,13197.543064079997,26686.570201349998,53327.19287040001 2025-06-25,06:43:38.000,176,11070824,5125,0,1750833817,13197.536327770002,31299.56316813,53327.24178024001 2025-06-25,06:43:39.000,176,11070846,4125,0,1750833818,13197.556536700002,26686.506759180003,53327.19287040001 2025-06-25,06:43:40.000,176,11070835,4605,0,1750833819,13197.570009319992,28993.05963561,53327.199857520005 2025-06-25,06:43:41.000,176,11070910,4245,0,1750833820,13197.583481939997,31299.56316813,53327.22081888001 2025-06-25,06:43:42.000,176,11070844,4965,0,1750833821,13197.563273009997,30376.95893547,53327.21383176 2025-06-25,06:43:43.000,176,11070865,5485,0,1750833822,13197.610427179992,27609.195581399996,53327.25575448 2025-06-25,06:43:44.000,176,11070870,5044,0,1750833823,13197.623899799997,29454.382899329998,53327.21383176 2025-06-25,06:43:45.000,176,11070862,4405,0,1750833824,13197.576745630002,29454.389948459997,53327.269728720006 2025-06-25,06:43:46.000,176,11070871,5085,0,1750833825,13197.623899799997,30376.94483721,53327.28370296 2025-06-25,06:43:47.000,176,11070880,5245,0,1750833826,13197.657581350002,31760.815940550005,53327.269728720006 2025-06-25,06:43:48.000,176,11070862,5165,0,1750833827,13197.677790280002,26686.520857440002,53327.25575448 2025-06-25,06:43:49.000,176,11070861,4605,0,1750833828,13197.677790280002,37757.64476502,53327.20684464 2025-06-25,06:43:50.000,176,11070848,5205,0,1750833829,13197.711471829993,28531.708175370004,53327.20684464 2025-06-25,06:43:51.000,176,11070852,5044,0,1750833830,13197.731680759993,33605.93981631,53327.29069008001 2025-06-25,06:43:52.000,176,11070859,5365,0,1750833831,13197.765362309998,32222.02641819,53327.26274160001 2025-06-25,06:43:53.000,176,11070795,5485,0,1750833832,13197.792307549993,27609.040500539995,53327.269728720006 2025-06-25,06:43:54.000,176,11070926,4925,0,1750833833,13197.819252789988,27609.047549669995,53327.297677200004 2025-06-25,06:43:55.000,176,11070848,4725,0,1750833834,13197.792307549993,31760.70315447,53327.318638560006 2025-06-25,06:43:56.000,176,11070858,4365,0,1750833835,13197.799043859988,33144.58130694,53327.3326128 2025-06-25,06:43:57.000,176,11070833,5485,0,1750833836,13197.805780169998,28992.967996919993,53327.318638560006 2025-06-25,06:43:58.000,176,11070848,4405,0,1750833837,13197.819252789988,33144.58835607,53327.34658704 2025-06-25,06:43:59.000,176,11070864,5325,0,1750833838,13197.805780169998,28070.30032209,53327.3326128 2025-06-25,06:44:00.000,176,11070844,4325,0,1750833839,13197.812516479993,28992.953898659995,53327.367548400005 2025-06-25,06:44:01.000,176,11070883,5605,0,1750833840,13197.839461719988,28992.960947789994,53327.38850976001 2025-06-25,06:44:02.000,176,11070840,3885,0,1750833841,13197.805780169998,28070.370813390007,53327.32562568 2025-06-25,06:44:03.000,176,11070860,5005,0,1750833842,13197.778834930003,29454.234867599997,53327.23479312 2025-06-25,06:44:04.000,176,11070896,5205,0,1750833843,13197.785571239998,26686.492660920005,53327.35357416 2025-06-25,06:44:05.000,176,11070864,5285,0,1750833844,13197.792307549993,32222.047565579996,53327.27671584 2025-06-25,06:44:06.000,176,11070827,5445,0,1750833845,13197.825989099998,28070.314420349998,53327.34658704 2025-06-25,06:44:07.000,176,11070924,4805,0,1750833846,13197.819252789988,28992.932751269997,53327.33959992001 2025-06-25,06:44:08.000,176,11070880,4885,0,1750833847,13197.805780169998,32221.984123410002,53327.33959992001 2025-06-25,06:44:09.000,176,11070885,4525,0,1750833848,13197.819252789988,27147.6890403,53327.367548400005 2025-06-25,06:44:10.000,176,11070896,5205,0,1750833849,13197.832725409993,29915.438296110005,53327.39549688 2025-06-25,06:44:11.000,176,11070783,4685,0,1750833850,13197.792307549993,32683.194601049996,53327.33959992001 2025-06-25,06:44:12.000,176,11070864,4125,0,1750833851,13197.751889689993,25763.76154392,53327.32562568 2025-06-25,06:44:13.000,176,11070860,5125,0,1750833852,13197.799043859988,28070.250978180004,53327.38152264 2025-06-25,06:44:14.000,176,11070868,4285,0,1750833853,13197.799043859988,28070.229830790006,53327.36056128001 2025-06-25,06:44:15.000,176,11070893,4685,0,1750833854,13197.799043859988,31760.590368389996,53327.31165144001 2025-06-25,06:44:16.000,176,11070865,4765,0,1750833855,13197.772098619993,29454.115032390007,53327.38850976001 2025-06-25,06:44:17.000,176,11070884,4925,0,1750833856,13197.772098619993,24841.150262130002,53327.3326128 2025-06-25,06:44:18.000,176,11070864,5005,0,1750833857,13197.758626000003,28070.229830790006,53327.297677200004 2025-06-25,06:44:19.000,176,11070853,4445,0,1750833858,13197.772098619993,29454.072737609997,53327.27671584 2025-06-25,06:44:20.000,176,11070872,4165,0,1750833859,13197.765362309998,32221.85018994,53327.3326128 2025-06-25,06:44:21.000,176,11070830,5445,0,1750833860,13197.765362309998,27608.899517939994,53327.35357416 2025-06-25,06:44:22.000,176,11070803,5605,0,1750833861,13197.758626000003,31299.25300641,53327.318638560006 2025-06-25,06:44:23.000,176,11070871,5765,0,1750833862,13197.778834930003,33144.42622608,53327.35357416 2025-06-25,06:44:24.000,176,11070873,5605,0,1750833863,13197.758626000003,29915.367804809997,53327.297677200004 2025-06-25,06:44:25.000,176,11070834,4925,0,1750833864,13197.792307549993,28070.1381921,53327.269728720006 2025-06-25,06:44:26.000,176,11070855,4725,0,1750833865,13197.778834930003,25302.374838029995,53327.32562568 2025-06-25,06:44:27.000,176,11070845,5485,0,1750833866,13197.778834930003,27147.583303349995,53327.31165144001 2025-06-25,06:44:28.000,176,11070839,4605,0,1750833867,13197.772098619993,30837.915644430002,53327.38850976001 2025-06-25,06:44:29.000,176,11070851,5325,0,1750833868,13197.792307549993,28531.376866260005,53327.36056128001 2025-06-25,06:44:30.000,176,11070822,4285,0,1750833869,13197.832725409993,32221.737403859996,53327.37453552 2025-06-25,06:44:31.000,176,11070777,5925,0,1750833870,13197.778834930003,26686.23184311,53327.42344536 2025-06-25,06:44:32.000,176,11070828,4085,0,1750833871,13197.731680759993,30376.564184190007,53327.402484 2025-06-25,06:44:33.000,176,11070856,4965,0,1750833872,13197.751889689993,34066.89652527,53327.35357416 2025-06-25,06:44:34.000,176,11070870,4885,0,1750833873,13197.745153379998,32682.99722541,53327.416458240004 2025-06-25,06:44:35.000,176,11070832,4125,0,1750833874,13197.704735519997,29453.917656749996,53327.38850976001 2025-06-25,06:44:36.000,176,11070845,5684,0,1750833875,13197.751889689993,28531.355718870007,53327.45838096001 2025-06-25,06:44:37.000,176,11070831,5605,0,1750833876,13197.745153379998,25763.557119150006,53327.402484 2025-06-25,06:44:38.000,176,11070817,5285,0,1750833877,13197.751889689993,28992.608491289997,53327.36056128001 2025-06-25,06:44:39.000,176,11070821,4365,0,1750833878,13197.724944449998,29453.910607619997,53327.31165144001 2025-06-25,06:44:40.000,176,11070826,5325,0,1750833879,13197.751889689993,30837.753514440003,53327.37453552 2025-06-25,06:44:41.000,176,11070837,5725,0,1750833880,13197.745153379998,27608.68804404,53327.318638560006 2025-06-25,06:44:42.000,176,11070887,4525,0,1750833881,13197.738417070002,28992.55914738,53327.38850976001 2025-06-25,06:44:43.000,176,11070815,4765,0,1750833882,13197.684526589997,32682.898537589994,53327.33959992001 2025-06-25,06:44:44.000,176,11070843,4765,0,1750833883,13197.684526589997,33605.51686851001,53327.38152264 2025-06-25,06:44:45.000,176,11070866,4165,0,1750833884,13197.704735519997,28531.228834530004,53327.31165144001 2025-06-25,06:44:46.000,176,11070843,5405,0,1750833885,13197.691262899993,34066.776690059996,53327.35357416 2025-06-25,06:44:47.000,176,11070875,4645,0,1750833886,13197.718208140002,31298.949893819998,53327.35357416 2025-06-25,06:44:48.000,176,11070757,5445,0,1750833887,13197.738417070002,26224.76759679,53327.38850976001 2025-06-25,06:44:49.000,176,11070843,5325,0,1750833888,13197.731680759993,25763.430234810003,53327.38850976001 2025-06-25,06:44:50.000,176,11070841,5325,0,1750833889,13197.718208140002,28531.144244969997,53327.3326128 2025-06-25,06:44:51.000,176,11070852,4645,0,1750833890,13197.751889689993,32682.792800640003,53327.34658704 2025-06-25,06:44:52.000,176,11070865,5325,0,1750833891,13197.724944449998,29453.73437937,53327.36056128001 2025-06-25,06:44:53.000,176,11070834,5125,0,1750833892,13197.697999210002,29915.01534831,53327.30466432 2025-06-25,06:44:54.000,176,11070867,5485,0,1750833893,13197.724944449998,29453.635691550007,53327.367548400005 2025-06-25,06:44:55.000,176,11070828,4845,0,1750833894,13197.724944449998,29453.71323198,53327.36056128001 2025-06-25,06:44:56.000,176,11070852,4845,0,1750833895,13197.704735519997,28069.764588210004,53327.367548400005 2025-06-25,06:44:57.000,176,11070878,4765,0,1750833896,13197.697999210002,33144.017376539996,53327.38152264 2025-06-25,06:44:58.000,176,11070886,5325,0,1750833897,13197.677790280002,33605.29834548,53327.40947112001 2025-06-25,06:44:59.000,176,11070823,5565,0,1750833898,13197.684526589997,24840.727314329997,53327.34658704 2025-06-25,06:45:00.000,176,11070860,5085,0,1750833899,13197.664317659997,30376.204678559996,53327.28370296 2025-06-25,06:45:01.000,176,11070915,5445,0,1750833900,13197.677790280002,31760.05463451,53327.31165144001 2025-06-25,06:45:02.000,176,11070880,5005,0,1750833901,13197.664317659997,31298.801862089997,53327.318638560006 2025-06-25,06:45:03.000,176,11070806,4925,0,1750833902,13197.704735519997,25301.916644580007,53327.269728720006 2025-06-25,06:45:04.000,176,11070841,4685,0,1750833903,13197.684526589997,31298.724321660004,53327.367548400005 2025-06-25,06:45:05.000,176,11070834,4085,0,1750833904,13197.691262899993,26224.44333681,53327.34658704 2025-06-25,06:45:06.000,176,11070866,5044,0,1750833905,13197.718208140002,31298.674977749994,53327.27671584 2025-06-25,06:45:07.000,176,11070815,4765,0,1750833906,13197.745153379998,29914.726333979997,53327.367548400005 2025-06-25,06:45:08.000,176,11070823,4765,0,1750833907,13197.738417070002,24840.53698782,53327.32562568 2025-06-25,06:45:09.000,176,11070814,5044,0,1750833908,13197.745153379998,24840.52288956,53327.33959992001 2025-06-25,06:45:10.000,176,11070852,5205,0,1750833909,13197.745153379998,29453.424217649997,53327.35357416 2025-06-25,06:45:11.000,176,11070848,4245,0,1750833910,13197.758626000003,29453.417168519998,53327.34658704 2025-06-25,06:45:12.000,176,11070874,4965,0,1750833911,13197.758626000003,29453.38192287,53327.30466432 2025-06-25,06:45:13.000,176,11070915,5485,0,1750833912,13197.772098619993,28530.848181509995,53327.3326128 2025-06-25,06:45:14.000,176,11070879,4765,0,1750833913,13197.778834930003,29914.719284849998,53327.28370296 2025-06-25,06:45:15.000,176,11070866,4645,0,1750833914,13197.778834930003,29453.353726350004,53327.30466432 2025-06-25,06:45:16.000,176,11070846,4205,0,1750833915,13197.751889689993,31759.793816699996,53327.35357416 2025-06-25,06:45:17.000,176,11070917,5165,0,1750833916,13197.785571239998,33604.98113463,53327.27671584 2025-06-25,06:45:18.000,176,11070869,5605,0,1750833917,13197.792307549993,33604.910643330004,53327.318638560006 2025-06-25,06:45:19.000,176,11070867,5445,0,1750833918,13197.799043859988,29914.564203989998,53327.248767360004 2025-06-25,06:45:20.000,176,11070851,5445,0,1750833919,13197.738417070002,28069.369836929996,53327.24178024001 2025-06-25,06:45:21.000,176,11070832,5005,0,1750833920,13197.724944449998,26685.555126630003,53327.25575448 2025-06-25,06:45:22.000,176,11070840,4805,0,1750833921,13197.724944449998,27146.793800789994,53327.26274160001 2025-06-25,06:45:23.000,176,11070878,5125,0,1750833922,13197.711471829993,27608.095917119994,53327.24178024001 2025-06-25,06:45:24.000,176,11070856,5125,0,1750833923,13197.691262899993,25301.585335469994,53327.248767360004 2025-06-25,06:45:25.000,176,11070894,4925,0,1750833924,13197.671053969992,28530.594412830003,53327.199857520005 2025-06-25,06:45:26.000,176,11070878,5044,0,1750833925,13197.671053969992,26685.41414403,53327.227806 2025-06-25,06:45:27.000,176,11070902,5205,0,1750833926,13197.664317659997,29453.177498100005,53327.248767360004 2025-06-25,06:45:28.000,176,11070860,4845,0,1750833927,13197.664317659997,30375.802878150003,53327.22081888001 2025-06-25,06:45:29.000,176,11070887,5405,0,1750833928,13197.684526589997,30837.027454049996,53327.21383176 2025-06-25,06:45:30.000,176,11070878,4845,0,1750833929,13197.657581350002,31759.58939193,53327.199857520005 2025-06-25,06:45:31.000,176,11070847,5605,0,1750833930,13197.657581350002,26685.371849250005,53327.199857520005 2025-06-25,06:45:32.000,176,11070910,4965,0,1750833931,13197.671053969992,24378.91061151,53327.18588328 2025-06-25,06:45:33.000,176,11070866,5125,0,1750833932,13197.671053969992,30836.900569710007,53327.20684464 2025-06-25,06:45:34.000,176,11070862,4845,0,1750833933,13197.671053969992,33143.41115136001,53327.20684464 2025-06-25,06:45:35.000,176,11070858,5165,0,1750833934,13197.691262899993,35911.082866740006,53327.24178024001 2025-06-25,06:45:36.000,176,11070900,4965,0,1750833935,13197.697999210002,26224.041536400007,53327.24178024001 2025-06-25,06:45:37.000,176,11070929,5645,0,1750833936,13197.691262899993,30836.921717100005,53327.14396056001 2025-06-25,06:45:38.000,176,11070865,5684,0,1750833937,13197.671053969992,28991.797841339998,53327.19287040001 2025-06-25,06:45:39.000,176,11070870,5005,0,1750833938,13197.711471829993,28069.17246129,53327.199857520005 2025-06-25,06:45:40.000,176,11070869,5405,0,1750833939,13197.684526589997,27607.87739409,53327.19287040001 2025-06-25,06:45:41.000,176,11070821,5405,0,1750833940,13197.657581350002,29452.994220720007,53327.16492192 2025-06-25,06:45:42.000,176,11070824,4845,0,1750833941,13197.704735519997,38217.50885883,53327.23479312 2025-06-25,06:45:43.000,176,11070845,5325,0,1750833942,13197.724944449998,28991.720300910005,53327.24178024001 2025-06-25,06:45:44.000,176,11070854,5085,0,1750833943,13197.691262899993,26223.893504670006,53327.18588328 2025-06-25,06:45:45.000,176,11070847,5405,0,1750833944,13197.718208140002,32681.961003300006,53327.13697344 2025-06-25,06:45:46.000,176,11070787,5605,0,1750833945,13197.731680759993,28069.01738043,53327.16492192 2025-06-25,06:45:47.000,176,11070830,5125,0,1750833946,13197.738417070002,35910.90663849001,53327.16492192 2025-06-25,06:45:48.000,176,11070866,4845,0,1750833947,13197.731680759993,32681.87641374,53327.17190904001 2025-06-25,06:45:49.000,176,11070864,4925,0,1750833948,13197.751889689993,33604.45949901,53327.19287040001 2025-06-25,06:45:50.000,176,11070847,5445,0,1750833949,13197.758626000003,29914.134207060008,53327.17190904001 2025-06-25,06:45:51.000,176,11070803,4765,0,1750833950,13197.799043859988,28068.975085650003,53327.0880636 2025-06-25,06:45:52.000,176,11070829,5565,0,1750833951,13197.745153379998,25301.20468245,53327.10902496 2025-06-25,06:45:53.000,176,11070836,5085,0,1750833952,13197.751889689993,30836.689095809998,53327.129986320004 2025-06-25,06:45:54.000,176,11070849,5605,0,1750833953,13197.765362309998,25762.51384791,53327.24178024001 2025-06-25,06:45:55.000,176,11070850,5165,0,1750833954,13197.799043859988,28991.501777879996,53327.12299920001 2025-06-25,06:45:56.000,176,11070834,4925,0,1750833955,13197.792307549993,23455.99621713,53327.14396056001 2025-06-25,06:45:57.000,176,11070801,4565,0,1750833956,13197.758626000003,31759.152345869996,53327.102037840006 2025-06-25,06:45:58.000,176,11070849,5245,0,1750833957,13197.778834930003,28530.199661549996,53327.17190904001 2025-06-25,06:45:59.000,176,11070849,5445,0,1750833958,13197.799043859988,26685.040540140006,53327.16492192 2025-06-25,06:46:00.000,176,11070851,5365,0,1750833959,13197.805780169998,27607.581330629997,53327.199857520005 2025-06-25,06:46:01.000,176,11070851,5605,0,1750833960,13197.832725409993,36372.018428309995,53327.199857520005 2025-06-25,06:46:02.000,176,11070840,4885,0,1750833961,13197.799043859988,27146.222821260002,53327.16492192 2025-06-25,06:46:03.000,176,11070830,4725,0,1750833962,13197.792307549993,29452.705206390005,53327.150947680006 2025-06-25,06:46:04.000,176,11070873,5325,0,1750833963,13197.785571239998,30375.253046009995,53327.20684464 2025-06-25,06:46:05.000,176,11070847,5525,0,1750833964,13197.812516479993,22994.574265589996,53327.199857520005 2025-06-25,06:46:06.000,176,11070930,4845,0,1750833965,13197.778834930003,32220.355774380005,53327.20684464 2025-06-25,06:46:07.000,176,11070871,5405,0,1750833966,13197.805780169998,30836.548113209996,53327.23479312 2025-06-25,06:46:08.000,176,11070864,5285,0,1750833967,13197.832725409993,27607.496741070005,53327.27671584 2025-06-25,06:46:09.000,176,11070890,5005,0,1750833968,13197.825989099998,29913.929782289997,53327.248767360004 2025-06-25,06:46:10.000,176,11070843,5445,0,1750833969,13197.825989099998,28530.086875470006,53327.30466432 2025-06-25,06:46:11.000,176,11070869,5365,0,1750833970,13197.825989099998,29452.6135677,53327.227806 2025-06-25,06:46:12.000,176,11070883,5405,0,1750833971,13197.785571239998,33604.205730329995,53327.21383176 2025-06-25,06:46:13.000,176,11070827,5285,0,1750833972,13197.772098619993,31297.829082149998,53327.28370296 2025-06-25,06:46:14.000,176,11070857,5245,0,1750833973,13197.799043859988,28068.763611749993,53327.26274160001 2025-06-25,06:46:15.000,176,11070885,5445,0,1750833974,13197.805780169998,30836.51991669,53327.24178024001 2025-06-25,06:46:16.000,176,11070682,4965,0,1750833975,13197.765362309998,29452.620616829998,53327.25575448 2025-06-25,06:46:17.000,176,11070854,5125,0,1750833976,13197.778834930003,27607.482642810006,53327.297677200004 2025-06-25,06:46:18.000,176,11070874,4965,0,1750833977,13197.772098619993,26223.65383425,53327.27671584 2025-06-25,06:46:19.000,176,11070898,5085,0,1750833978,13197.765362309998,33142.952957910005,53327.248767360004 2025-06-25,06:46:20.000,176,11070829,5405,0,1750833979,13197.785571239998,28530.023433299997,53327.32562568 2025-06-25,06:46:21.000,176,11070856,5245,0,1750833980,13197.805780169998,26223.62563773,53327.269728720006 2025-06-25,06:46:22.000,176,11070883,5605,0,1750833981,13197.751889689993,26223.569244690007,53327.297677200004 2025-06-25,06:46:23.000,176,11070812,4765,0,1750833982,13197.751889689993,26684.878410150006,53327.32562568 2025-06-25,06:46:24.000,176,11070878,4805,0,1750833983,13197.751889689993,28068.756562619994,53327.33959992001 2025-06-25,06:46:25.000,176,11070675,5285,0,1750833984,13197.772098619993,28530.072777210007,53327.31165144001 2025-06-25,06:46:26.000,176,11070821,5405,0,1750833985,13197.751889689993,29452.59242031,53327.318638560006 2025-06-25,06:46:27.000,176,11070831,4565,0,1750833986,13197.745153379998,30836.477621910002,53327.269728720006 2025-06-25,06:46:28.000,176,11070924,4925,0,1750833987,13197.745153379998,31297.772689110003,53327.26274160001 2025-06-25,06:46:29.000,176,11070843,5165,0,1750833988,13197.772098619993,32681.56625202,53327.22081888001 2025-06-25,06:46:30.000,176,11070841,5245,0,1750833989,13197.772098619993,29452.571272920002,53327.38152264 2025-06-25,06:46:31.000,176,11070844,5245,0,1750833990,13197.758626000003,28068.68607132,53327.30466432 2025-06-25,06:46:32.000,176,11070882,4885,0,1750833991,13197.751889689993,33142.86131922,53327.318638560006 2025-06-25,06:46:33.000,176,11070948,5005,0,1750833992,13197.738417070002,29913.852241860004,53327.38152264 2025-06-25,06:46:34.000,176,11070871,5525,0,1750833993,13197.751889689993,28530.093924600005,53327.37453552 2025-06-25,06:46:35.000,176,11070905,5245,0,1750833994,13197.704735519997,28991.318500499998,53327.297677200004 2025-06-25,06:46:36.000,176,11070877,5285,0,1750833995,13197.697999210002,32220.341676120006,53327.39549688 2025-06-25,06:46:37.000,176,11070906,4765,0,1750833996,13197.704735519997,24839.74043613,53327.33959992001 2025-06-25,06:46:38.000,176,11070862,4925,0,1750833997,13197.704735519997,28991.332598759996,53327.36056128001 2025-06-25,06:46:39.000,176,11070865,5525,0,1750833998,13197.718208140002,28530.00228591,53327.36056128001 2025-06-25,06:46:40.000,176,11070860,4925,0,1750833999,13197.671053969992,27146.159379089993,53327.38152264 2025-06-25,06:46:41.000,176,11070836,4965,0,1750834000,13197.637372420002,30375.126161670007,53327.33959992001 2025-06-25,06:46:42.000,176,11070825,5325,0,1750834001,13197.617163490002,27146.110035179998,53327.318638560006 2025-06-25,06:46:43.000,176,11070833,5405,0,1750834002,13197.623899799997,27146.138231699995,53327.37453552 2025-06-25,06:46:44.000,176,11070828,4885,0,1750834003,13197.583481939997,28068.714267839998,53327.31165144001 2025-06-25,06:46:45.000,176,11070832,4805,0,1750834004,13197.596954560002,28068.70721871,53327.3326128 2025-06-25,06:46:46.000,176,11070855,5325,0,1750834005,13197.543064079997,28530.016384169998,53327.318638560006 2025-06-25,06:46:47.000,176,11070839,5325,0,1750834006,13197.536327770002,29452.564223790003,53327.31165144001 2025-06-25,06:46:48.000,176,11070867,5365,0,1750834007,13197.529591459992,28529.97408939,53327.31165144001 2025-06-25,06:46:49.000,176,11070839,5205,0,1750834008,13197.509382529992,31297.730394330007,53327.33959992001 2025-06-25,06:46:50.000,176,11070826,4885,0,1750834009,13197.468964669992,31759.018412399993,53327.28370296 2025-06-25,06:46:51.000,176,11070839,5525,0,1750834010,13197.442019429996,25762.295324880004,53327.33959992001 2025-06-25,06:46:52.000,176,11070793,5684,0,1750834011,13197.408337879991,27146.152329959994,53327.318638560006 2025-06-25,06:46:53.000,176,11070830,5005,0,1750834012,13197.394865260001,32220.334626990007,53327.33959992001 2025-06-25,06:46:54.000,176,11070853,5205,0,1750834013,13197.347711089991,29913.88043838,53327.25575448 2025-06-25,06:46:55.000,176,11070857,5165,0,1750834014,13197.361183709996,26684.857262759993,53327.29069008001 2025-06-25,06:46:56.000,176,11070858,4805,0,1750834015,13197.354447400001,28530.00933504,53327.297677200004 2025-06-25,06:46:57.000,176,11070857,5445,0,1750834016,13197.320765849996,29452.57832205,53327.36056128001 2025-06-25,06:46:58.000,176,11070884,5125,0,1750834017,13197.361183709996,27146.117084309997,53327.3326128 2025-06-25,06:46:59.000,176,11070864,4885,0,1750834018,13197.31402954,29913.859290990004,53327.297677200004 2025-06-25,06:47:00.000,176,11070854,5005,0,1750834019,13197.31402954,29913.88043838,53327.3326128 2025-06-25,06:47:01.000,176,11070808,5085,0,1750834020,13197.320765849996,25301.000257680003,53327.32562568 2025-06-25,06:47:02.000,176,11070845,5365,0,1750834021,13197.307293229991,28530.037531559996,53327.33959992001 2025-06-25,06:47:03.000,176,11070814,4885,0,1750834022,13197.260139059996,29452.59946944,53327.34658704 2025-06-25,06:47:04.000,176,11070839,5565,0,1750834023,13197.287084299991,26684.850213629994,53327.3326128 2025-06-25,06:47:05.000,176,11070836,5005,0,1750834024,13197.26687536999,27146.124133439997,53327.318638560006 2025-06-25,06:47:06.000,176,11070806,5005,0,1750834025,13197.24666643999,28529.959991130003,53327.269728720006 2025-06-25,06:47:07.000,176,11070806,4845,0,1750834026,13197.23319382,28991.269156590002,53327.29069008001 2025-06-25,06:47:08.000,176,11070840,4885,0,1750834027,13197.24666643999,30836.400081479995,53327.27671584 2025-06-25,06:47:09.000,176,11070838,5044,0,1750834028,13197.22645750999,26684.850213629994,53327.29069008001 2025-06-25,06:47:10.000,176,11070859,5325,0,1750834029,13197.23319382,30375.076817759997,53327.297677200004 2025-06-25,06:47:11.000,176,11070843,5245,0,1750834030,13197.23319382,28068.714267839998,53327.31165144001 2025-06-25,06:47:12.000,176,11070802,4885,0,1750834031,13197.239930129996,29913.866340120003,53327.32562568 2025-06-25,06:47:13.000,176,11070816,4925,0,1750834032,13197.20624857999,28529.97408939,53327.28370296 2025-06-25,06:47:14.000,176,11070839,5565,0,1750834033,13197.199512269995,33604.18458294,53327.27671584 2025-06-25,06:47:15.000,176,11070826,4885,0,1750834034,13197.21298489,27607.433298899996,53327.297677200004 2025-06-25,06:47:16.000,176,11070841,5365,0,1750834035,13197.1523581,29913.91568403,53327.28370296 2025-06-25,06:47:17.000,176,11070831,5365,0,1750834036,13197.19277596,34988.06273541,53327.227806 2025-06-25,06:47:18.000,176,11070890,5125,0,1750834037,13197.18603964999,32220.369872640003,53327.24178024001 2025-06-25,06:47:19.000,176,11070828,5044,0,1750834038,13197.1523581,30375.21075123,53327.22081888001 2025-06-25,06:47:20.000,176,11070870,5005,0,1750834039,13197.18603964999,33604.219828589994,53327.24178024001 2025-06-25,06:47:21.000,176,11070776,5205,0,1750834040,13197.16583071999,29452.60651857,53327.16492192 2025-06-25,06:47:22.000,176,11070795,5605,0,1750834041,13197.12541285999,30836.541064079996,53327.18588328 2025-06-25,06:47:23.000,176,11070802,5125,0,1750834042,13197.1523581,28991.374893540007,53327.248767360004 2025-06-25,06:47:24.000,176,11070860,4965,0,1750834043,13197.13214917,28530.023433299997,53327.25575448 2025-06-25,06:47:25.000,176,11070861,5245,0,1750834044,13197.11194024,27607.482642810006,53327.24178024001 2025-06-25,06:47:26.000,176,11070811,5485,0,1750834045,13197.13214917,29452.677009870007,53327.227806 2025-06-25,06:47:27.000,176,11070837,5365,0,1750834046,13197.118676549995,28991.44538484,53327.13697344 2025-06-25,06:47:28.000,176,11070782,4845,0,1750834047,13197.17256703,28991.44538484,53327.18588328 2025-06-25,06:47:29.000,176,11070812,5285,0,1750834048,13197.14562178999,32220.489707850007,53327.17190904001 2025-06-25,06:47:30.000,176,11070830,5165,0,1750834049,13197.17256703,26223.731374680006,53327.17190904001 2025-06-25,06:47:31.000,176,11070874,4885,0,1750834050,13197.14562178999,28991.424237450003,53327.199857520005 2025-06-25,06:47:32.000,176,11070848,5044,0,1750834051,13197.11194024,32220.496756980006,53327.12299920001 2025-06-25,06:47:33.000,176,11070841,5405,0,1750834052,13197.17256703,29914.084863149998,53327.14396056001 2025-06-25,06:47:34.000,176,11070829,5565,0,1750834053,13197.1523581,36372.110067,53327.20684464 2025-06-25,06:47:35.000,176,11070849,5445,0,1750834054,13197.179303339995,27146.307410819994,53327.19287040001 2025-06-25,06:47:36.000,176,11070599,5325,0,1750834055,13197.179303339995,31297.934819100003,53327.10902496 2025-06-25,06:47:37.000,176,11070835,5485,0,1750834056,13197.13214917,30836.682046679998,53327.19287040001 2025-06-25,06:47:38.000,176,11070839,5325,0,1750834057,13197.19277596,29452.839139860007,53327.17190904001 2025-06-25,06:47:39.000,176,11070875,5525,0,1750834058,13197.179303339995,31297.984163009998,53327.21383176 2025-06-25,06:47:40.000,176,11070862,4925,0,1750834059,13197.159094409995,27146.363803860004,53327.248767360004 2025-06-25,06:47:41.000,176,11070819,5525,0,1750834060,13197.16583071999,29452.782746819998,53327.20684464 2025-06-25,06:47:42.000,176,11070817,5525,0,1750834061,13197.17256703,36833.39103594,53327.17889616 2025-06-25,06:47:43.000,176,11070811,5445,0,1750834062,13197.219721199996,28991.515876139994,53327.150947680006 2025-06-25,06:47:44.000,176,11070813,5645,0,1750834063,13197.260139059996,32220.475609589994,53327.20684464 2025-06-25,06:47:45.000,176,11070812,5125,0,1750834064,13197.260139059996,29452.74750117,53327.227806 2025-06-25,06:47:46.000,176,11070812,4805,0,1750834065,13197.287084299991,28068.8693487,53327.150947680006 2025-06-25,06:47:47.000,176,11070830,4885,0,1750834066,13197.26687536999,19765.663876050006,53327.17889616 2025-06-25,06:47:48.000,176,11070879,5445,0,1750834067,13197.26687536999,28991.417188320003,53327.19287040001 2025-06-25,06:47:49.000,176,11070802,5165,0,1750834068,13197.307293229991,34065.557190570005,53327.13697344 2025-06-25,06:47:50.000,176,11070831,5485,0,1750834069,13197.300556919996,32681.671988970003,53327.18588328 2025-06-25,06:47:51.000,176,11070701,5565,0,1750834070,13197.320765849996,30836.562211469995,53327.1579348 2025-06-25,06:47:52.000,176,11070867,5605,0,1750834071,13197.307293229991,31759.11710022,53327.09505072001 2025-06-25,06:47:53.000,176,11070855,5405,0,1750834072,13197.327502159991,26223.682030769996,53327.11601208 2025-06-25,06:47:54.000,176,11070867,5245,0,1750834073,13197.320765849996,28530.093924600005,53327.199857520005 2025-06-25,06:47:55.000,176,11070868,4925,0,1750834074,13197.300556919996,30375.281242530007,53327.1579348 2025-06-25,06:47:56.000,176,11070807,5445,0,1750834075,13197.33423847,29452.733402910002,53327.18588328 2025-06-25,06:47:57.000,176,11070797,5245,0,1750834076,13197.381392639996,34526.92274907,53327.150947680006 2025-06-25,06:47:58.000,176,11070850,4885,0,1750834077,13197.381392639996,30375.274193399993,53327.17889616 2025-06-25,06:47:59.000,176,11070765,5285,0,1750834078,13197.408337879991,31297.82203302,53327.21383176 2025-06-25,06:48:00.000,176,11070888,5044,0,1750834079,13197.428546809992,33142.98820356,53327.150947680006 2025-06-25,06:48:01.000,176,11070806,4925,0,1750834080,13197.421810499996,26684.94185232,53327.11601208 2025-06-25,06:48:02.000,176,11070874,4845,0,1750834081,13197.428546809992,30375.224849489998,53327.129986320004 2025-06-25,06:48:03.000,176,11070843,5205,0,1750834082,13197.421810499996,29913.950929679995,53327.16492192 2025-06-25,06:48:04.000,176,11070853,5245,0,1750834083,13197.442019429996,29452.669960739993,53327.12299920001 2025-06-25,06:48:05.000,176,11070858,4925,0,1750834084,13197.475700980001,30375.147309060005,53327.1579348 2025-06-25,06:48:06.000,176,11070823,5525,0,1750834085,13197.468964669992,29913.89453664,53327.1579348 2025-06-25,06:48:07.000,176,11070862,4845,0,1750834086,13197.482437289997,25762.288275750005,53327.18588328 2025-06-25,06:48:08.000,176,11070843,5365,0,1750834087,13197.489173599992,26684.850213629994,53327.17190904001 2025-06-25,06:48:09.000,176,11070841,5365,0,1750834088,13197.522855149997,32681.580350279997,53327.17889616 2025-06-25,06:48:10.000,176,11070848,4845,0,1750834089,13197.536327770002,28068.67197306,53327.20684464 2025-06-25,06:48:11.000,176,11070851,5365,0,1750834090,13197.556536700002,30836.364835829998,53327.129986320004 2025-06-25,06:48:12.000,176,11070885,5405,0,1750834091,13197.556536700002,26223.47055687,53327.17889616 2025-06-25,06:48:13.000,176,11070878,4925,0,1750834092,13197.543064079997,31758.9479211,53327.20684464 2025-06-25,06:48:14.000,176,11070890,5005,0,1750834093,13197.563273009997,22071.91363989,53327.248767360004 2025-06-25,06:48:15.000,176,11070859,5684,0,1750834094,13197.570009319992,28068.615580020007,53327.20684464 2025-06-25,06:48:16.000,176,11070868,5044,0,1750834095,13197.583481939997,24839.5924044,53327.199857520005 2025-06-25,06:48:17.000,176,11070845,5525,0,1750834096,13197.543064079997,34065.36686405999,53327.23479312 2025-06-25,06:48:18.000,176,11070865,5485,0,1750834097,13197.563273009997,29913.73945578,53327.24178024001 2025-06-25,06:48:19.000,176,11070916,4965,0,1750834098,13197.583481939997,29452.486683359995,53327.25575448 2025-06-25,06:48:20.000,176,11070873,5085,0,1750834099,13197.570009319992,33604.02950208,53327.269728720006 2025-06-25,06:48:21.000,176,11070836,4925,0,1750834100,13197.583481939997,30836.34368844,53327.30466432 2025-06-25,06:48:22.000,176,11070863,5525,0,1750834101,13197.570009319992,32681.488711590006,53327.3326128 2025-06-25,06:48:23.000,176,11070825,5445,0,1750834102,13197.570009319992,32681.411171159998,53327.28370296 2025-06-25,06:48:24.000,176,11070838,4805,0,1750834103,13197.563273009997,30836.259098880008,53327.297677200004 2025-06-25,06:48:25.000,176,11070851,5205,0,1750834104,13197.536327770002,27145.983150839995,53327.32562568 2025-06-25,06:48:26.000,176,11070821,5365,0,1750834105,13197.536327770002,30374.964031680007,53327.30466432 2025-06-25,06:48:27.000,176,11070835,5365,0,1750834106,13197.543064079997,27145.94085606,53327.26274160001 2025-06-25,06:48:28.000,176,11070843,5325,0,1750834107,13197.543064079997,32681.3970729,53327.32562568 2025-06-25,06:48:29.000,176,11070851,5525,0,1750834108,13197.522855149997,25300.809931170006,53327.3326128 2025-06-25,06:48:30.000,176,11070858,4885,0,1750834109,13197.509382529992,28529.84720505,53327.34658704 2025-06-25,06:48:31.000,176,11070813,4605,0,1750834110,13197.516118840002,34065.26112711,53327.27671584 2025-06-25,06:48:32.000,176,11070845,5405,0,1750834111,13197.509382529992,28068.52394133,53327.3326128 2025-06-25,06:48:33.000,176,11070871,5405,0,1750834112,13197.536327770002,30836.245000619994,53327.29069008001 2025-06-25,06:48:34.000,176,11070873,5445,0,1750834113,13197.516118840002,29913.704210130003,53327.27671584 2025-06-25,06:48:35.000,176,11070828,5044,0,1750834114,13197.468964669992,27145.9267578,53327.31165144001 2025-06-25,06:48:36.000,176,11070846,4645,0,1750834115,13197.502646219997,28529.83310679,53327.318638560006 2025-06-25,06:48:37.000,176,11070874,4925,0,1750834116,13197.516118840002,25762.126145760005,53327.31165144001 2025-06-25,06:48:38.000,176,11070869,5325,0,1750834117,13197.516118840002,25762.119096630006,53327.31165144001 2025-06-25,06:48:39.000,176,11070829,5605,0,1750834118,13197.502646219997,27607.278218039995,53327.34658704 2025-06-25,06:48:40.000,176,11070864,5005,0,1750834119,13197.475700980001,24839.543060490003,53327.28370296 2025-06-25,06:48:41.000,176,11070705,5525,0,1750834120,13197.468964669992,26223.378918179995,53327.30466432 2025-06-25,06:48:42.000,176,11070832,5044,0,1750834121,13197.482437289997,33603.98015817,53327.28370296 2025-06-25,06:48:43.000,176,11070798,4845,0,1750834122,13197.495909910002,32220.165447870007,53327.28370296 2025-06-25,06:48:44.000,176,11070796,4725,0,1750834123,13197.468964669992,35910.406150259994,53327.248767360004 2025-06-25,06:48:45.000,176,11070839,5725,0,1750834124,13197.482437289997,28991.13522312,53327.28370296 2025-06-25,06:48:46.000,176,11070854,4925,0,1750834125,13197.495909910002,28068.552137849998,53327.32562568 2025-06-25,06:48:47.000,176,11070855,5365,0,1750834126,13197.489173599992,30836.266148010007,53327.32562568 2025-06-25,06:48:48.000,176,11070805,4365,0,1750834127,13197.442019429996,27607.24297239,53327.318638560006 2025-06-25,06:48:49.000,176,11070845,5245,0,1750834128,13197.489173599992,34065.21883233001,53327.31165144001 2025-06-25,06:48:50.000,176,11070802,4325,0,1750834129,13197.489173599992,27145.9267578,53327.318638560006 2025-06-25,06:48:51.000,176,11070802,5285,0,1750834130,13197.489173599992,30836.209754969997,53327.297677200004 2025-06-25,06:48:52.000,176,11070862,4125,0,1750834131,13197.489173599992,28529.84015592,53327.29069008001 2025-06-25,06:48:53.000,176,11070802,5365,0,1750834132,13197.543064079997,27145.898561280002,53327.269728720006 2025-06-25,06:48:54.000,176,11070824,5044,0,1750834133,13197.563273009997,28529.797861140003,53327.32562568 2025-06-25,06:48:55.000,176,11070878,5044,0,1750834134,13197.516118840002,33604.00835469,53327.24178024001 2025-06-25,06:48:56.000,176,11070853,5565,0,1750834135,13197.495909910002,28991.11407573,53327.27671584 2025-06-25,06:48:57.000,176,11070861,5365,0,1750834136,13197.495909910002,34065.29637276,53327.29069008001 2025-06-25,06:48:58.000,176,11070819,5365,0,1750834137,13197.475700980001,28529.84015592,53327.26274160001 2025-06-25,06:48:59.000,176,11070842,5125,0,1750834138,13197.556536700002,26223.364819919996,53327.318638560006 2025-06-25,06:49:00.000,176,11070865,5325,0,1750834139,13197.536327770002,26684.596444950002,53327.24178024001 2025-06-25,06:49:01.000,176,11070808,4405,0,1750834140,13197.529591459992,31758.757594590003,53327.227806 2025-06-25,06:49:02.000,176,11070837,5445,0,1750834141,13197.549800389992,32220.066760050002,53327.29069008001 2025-06-25,06:49:03.000,176,11070851,5525,0,1750834142,13197.529591459992,27607.137235439994,53327.24178024001 2025-06-25,06:49:04.000,176,11070805,5405,0,1750834143,13197.502646219997,31758.722348940006,53327.30466432 2025-06-25,06:49:05.000,176,11070858,4925,0,1750834144,13197.536327770002,28991.001289649997,53327.30466432 2025-06-25,06:49:06.000,176,11070831,5565,0,1750834145,13197.556536700002,27145.849217370007,53327.367548400005 2025-06-25,06:49:07.000,176,11070861,5605,0,1750834146,13197.549800389992,28991.057682690007,53327.28370296 2025-06-25,06:49:08.000,176,11070823,5405,0,1750834147,13197.536327770002,26223.294328620002,53327.30466432 2025-06-25,06:49:09.000,176,11070852,5005,0,1750834148,13197.563273009997,33142.60755053999,53327.29069008001 2025-06-25,06:49:10.000,176,11070879,5165,0,1750834149,13197.576745630002,23455.573269329994,53327.33959992001 2025-06-25,06:49:11.000,176,11070884,5085,0,1750834150,13197.583481939997,28068.446400900008,53327.297677200004 2025-06-25,06:49:12.000,176,11070821,5245,0,1750834151,13197.583481939997,24378.163403729995,53327.31165144001 2025-06-25,06:49:13.000,176,11070858,4885,0,1750834152,13197.583481939997,27607.144284570008,53327.39549688 2025-06-25,06:49:14.000,176,11070855,5205,0,1750834153,13197.570009319992,32220.031514400005,53327.32562568 2025-06-25,06:49:15.000,176,11070784,4925,0,1750834154,13197.603690869997,33603.86737209,53327.34658704 2025-06-25,06:49:16.000,176,11070833,5085,0,1750834155,13197.610427179992,30836.202705839998,53327.37453552 2025-06-25,06:49:17.000,176,11070812,4925,0,1750834156,13197.603690869997,24839.493716580007,53327.38850976001 2025-06-25,06:49:18.000,176,11070851,5445,0,1750834157,13197.610427179992,24378.09996156,53327.34658704 2025-06-25,06:49:19.000,176,11070833,5445,0,1750834158,13197.671053969992,27145.842168240008,53327.367548400005 2025-06-25,06:49:20.000,176,11070824,5005,0,1750834159,13197.657581350002,29452.28930772,53327.37453552 2025-06-25,06:49:21.000,176,11070865,5245,0,1750834160,13197.671053969992,30836.139263670004,53327.45838096001 2025-06-25,06:49:22.000,176,11070877,5525,0,1750834161,13197.684526589997,25761.971064900004,53327.37453552 2025-06-25,06:49:23.000,176,11070883,5365,0,1750834162,13197.657581350002,30374.87239299,53327.318638560006 2025-06-25,06:49:24.000,176,11070885,5285,0,1750834163,13197.677790280002,26223.252033840006,53327.43043248001 2025-06-25,06:49:25.000,176,11070850,4925,0,1750834164,13197.650845039992,25300.71124335,53327.36056128001 2025-06-25,06:49:26.000,176,11070844,4925,0,1750834165,13197.637372420002,32681.270188559996,53327.269728720006 2025-06-25,06:49:27.000,176,11070906,5125,0,1750834166,13197.650845039992,32681.284286819995,53327.34658704 2025-06-25,06:49:28.000,176,11070851,5325,0,1750834167,13197.691262899993,31297.434330870004,53327.30466432 2025-06-25,06:49:29.000,176,11070843,5285,0,1750834168,13197.684526589997,32681.256090299998,53327.32562568 2025-06-25,06:49:30.000,176,11070855,5405,0,1750834169,13197.650845039992,26223.266132100005,53327.30466432 2025-06-25,06:49:31.000,176,11070796,5285,0,1750834170,13197.650845039992,30836.104018020007,53327.21383176 2025-06-25,06:49:32.000,176,11070795,5245,0,1750834171,13197.697999210002,32681.22084465,53327.26274160001 2025-06-25,06:49:33.000,176,11070883,5525,0,1750834172,13197.664317659997,31297.427281740005,53327.3326128 2025-06-25,06:49:34.000,176,11070853,5485,0,1750834173,13197.644108729997,32681.23494291,53327.297677200004 2025-06-25,06:49:35.000,176,11070855,5405,0,1750834174,13197.637372420002,30836.082870629994,53327.29069008001 2025-06-25,06:49:36.000,176,11070860,5044,0,1750834175,13197.657581350002,33603.775733400005,53327.35357416 2025-06-25,06:49:37.000,176,11070669,5525,0,1750834176,13197.671053969992,27607.031498490003,53327.30466432 2025-06-25,06:49:38.000,176,11070819,5325,0,1750834177,13197.664317659997,30836.01942846,53327.36056128001 2025-06-25,06:49:39.000,176,11070828,5085,0,1750834178,13197.671053969992,25761.85122969,53327.34658704 2025-06-25,06:49:40.000,176,11070843,5245,0,1750834179,13197.677790280002,27606.975105449994,53327.35357416 2025-06-25,06:49:41.000,176,11070898,5205,0,1750834180,13197.677790280002,28990.8250614,53327.32562568 2025-06-25,06:49:42.000,176,11070831,5525,0,1750834181,13197.697999210002,33142.36788012,53327.32562568 2025-06-25,06:49:43.000,176,11070812,4925,0,1750834182,13197.711471829993,29913.330606239993,53327.29069008001 2025-06-25,06:49:44.000,176,11070870,5005,0,1750834183,13197.724944449998,23455.33359891,53327.28370296 2025-06-25,06:49:45.000,176,11070836,5165,0,1750834184,13197.697999210002,24839.183554860007,53327.31165144001 2025-06-25,06:49:46.000,176,11070858,4805,0,1750834185,13197.751889689993,30835.85024934,53327.34658704 2025-06-25,06:49:47.000,176,11070855,5485,0,1750834186,13197.738417070002,30835.85729847,53327.31165144001 2025-06-25,06:49:48.000,176,11070872,4965,0,1750834187,13197.724944449998,30835.829101950003,53327.37453552 2025-06-25,06:49:49.000,176,11070850,4805,0,1750834188,13197.738417070002,28529.417208119994,53327.37453552 2025-06-25,06:49:50.000,176,11070870,4845,0,1750834189,13197.758626000003,25300.344688590005,53327.37453552 2025-06-25,06:49:51.000,176,11070859,5605,0,1750834190,13197.765362309998,28990.606538370004,53327.297677200004 2025-06-25,06:49:52.000,176,11070887,5405,0,1750834191,13197.751889689993,29451.922752960003,53327.26274160001 2025-06-25,06:49:53.000,176,11070894,5085,0,1750834192,13197.711471829993,31758.3134994,53327.26274160001 2025-06-25,06:49:54.000,176,11070871,5245,0,1750834193,13197.738417070002,33142.18460274,53327.30466432 2025-06-25,06:49:55.000,176,11070909,5245,0,1750834194,13197.792307549993,26222.82908604,53327.33959992001 2025-06-25,06:49:56.000,176,11070855,5245,0,1750834195,13197.758626000003,30374.40715041,53327.27671584 2025-06-25,06:49:57.000,176,11070867,5325,0,1750834196,13197.751889689993,30835.70221761,53327.32562568 2025-06-25,06:49:58.000,176,11070797,5365,0,1750834197,13197.751889689993,34064.64080367,53327.367548400005 2025-06-25,06:49:59.000,176,11070846,4805,0,1750834198,13197.758626000003,30835.603529789994,53327.297677200004 2025-06-25,06:50:00.000,176,11070809,5485,0,1750834199,13197.765362309998,34064.63375454,53327.37453552 2025-06-25,06:50:01.000,176,11070828,5165,0,1750834200,13197.758626000003,28990.465555770003,53327.28370296 2025-06-25,06:50:02.000,176,11070802,4925,0,1750834201,13197.785571239998,28990.472604900002,53327.26274160001 2025-06-25,06:50:03.000,176,11070855,5245,0,1750834202,13197.792307549993,31758.207762449994,53327.31165144001 2025-06-25,06:50:04.000,176,11070830,5005,0,1750834203,13197.805780169998,24838.91568792,53327.32562568 2025-06-25,06:50:05.000,176,11070849,5365,0,1750834204,13197.792307549993,29912.992247999995,53327.318638560006 2025-06-25,06:50:06.000,176,11070758,5005,0,1750834205,13197.812516479993,31296.814007430003,53327.26274160001 2025-06-25,06:50:07.000,176,11070799,5365,0,1750834206,13197.805780169998,27606.57330504,53327.297677200004 2025-06-25,06:50:08.000,176,11070798,5285,0,1750834207,13197.812516479993,33603.26819603999,53327.26274160001 2025-06-25,06:50:09.000,176,11070793,5325,0,1750834208,13197.805780169998,25761.477625800006,53327.32562568 2025-06-25,06:50:10.000,176,11070819,5405,0,1750834209,13197.819252789988,37293.515947559994,53327.32562568 2025-06-25,06:50:11.000,176,11070796,5125,0,1750834210,13197.805780169998,29912.964051479998,53327.3326128 2025-06-25,06:50:12.000,176,11070809,5205,0,1750834211,13197.812516479993,29451.711279060008,53327.269728720006 2025-06-25,06:50:13.000,176,11070788,4925,0,1750834212,13197.819252789988,28990.472604900002,53327.26274160001 2025-06-25,06:50:14.000,176,11070824,5005,0,1750834213,13197.852934339993,31296.83515482,53327.30466432 2025-06-25,06:50:15.000,176,11070848,5125,0,1750834214,13197.886615889998,26222.702201699998,53327.28370296 2025-06-25,06:50:16.000,176,11070795,5605,0,1750834215,13197.933770059994,23454.988191540004,53327.3326128 2025-06-25,06:50:17.000,176,11070823,5325,0,1750834216,13197.900088509989,23454.995240670003,53327.31165144001 2025-06-25,06:50:18.000,176,11070813,5285,0,1750834217,13197.873143269993,28529.092948139994,53327.28370296 2025-06-25,06:50:19.000,176,11070786,5245,0,1750834218,13197.900088509989,26683.912679340006,53327.33959992001 2025-06-25,06:50:20.000,176,11070845,5525,0,1750834219,13197.906824819998,29451.598492980003,53327.30466432 2025-06-25,06:50:21.000,176,11070861,5445,0,1750834220,13197.906824819998,28990.275229260005,53327.27671584 2025-06-25,06:50:22.000,176,11070841,5245,0,1750834221,13197.920297439989,30374.181578250005,53327.269728720006 2025-06-25,06:50:23.000,176,11070814,5044,0,1750834222,13197.960715299989,27606.495764609994,53327.318638560006 2025-06-25,06:50:24.000,176,11070831,5445,0,1750834223,13197.940506369989,27606.467568089996,53327.30466432 2025-06-25,06:50:25.000,176,11070821,5605,0,1750834224,13197.920297439989,28528.980162060005,53327.3326128 2025-06-25,06:50:26.000,176,11070830,5125,0,1750834225,13197.953978989994,34064.379985859996,53327.30466432 2025-06-25,06:50:27.000,176,11070837,5445,0,1750834226,13197.967451609999,30374.09698869,53327.23479312 2025-06-25,06:50:28.000,176,11070853,5485,0,1750834227,13197.940506369989,28990.275229260005,53327.32562568 2025-06-25,06:50:29.000,176,11070820,4845,0,1750834228,13197.980924229989,28528.923769019995,53327.31165144001 2025-06-25,06:50:30.000,176,11070910,4725,0,1750834229,13197.967451609999,29912.837167139995,53327.3326128 2025-06-25,06:50:31.000,176,11070779,5525,0,1750834230,13197.980924229989,29451.542099939994,53327.30466432 2025-06-25,06:50:32.000,176,11070796,5165,0,1750834231,13198.014605779994,30374.132234339995,53327.28370296 2025-06-25,06:50:33.000,176,11070773,5405,0,1750834232,13197.960715299989,26683.898581080008,53327.25575448 2025-06-25,06:50:34.000,176,11070861,5405,0,1750834233,13197.987660539999,29912.865363660007,53327.29069008001 2025-06-25,06:50:35.000,176,11070821,5405,0,1750834234,13197.974187919994,35448.26518746,53327.248767360004 2025-06-25,06:50:36.000,176,11070839,5445,0,1750834235,13197.987660539999,31758.052681589994,53327.33959992001 2025-06-25,06:50:37.000,176,11070881,5365,0,1750834236,13197.994396849994,26222.66695605,53327.27671584 2025-06-25,06:50:38.000,176,11070810,4885,0,1750834237,13198.034814709994,31758.045632459995,53327.33959992001 2025-06-25,06:50:39.000,176,11070827,5285,0,1750834238,13198.034814709994,28067.72034051,53327.27671584 2025-06-25,06:50:40.000,176,11070811,5245,0,1750834239,13198.055023639994,32219.27020836,53327.227806 2025-06-25,06:50:41.000,176,11070768,5125,0,1750834240,13198.034814709994,26683.898581080008,53327.297677200004 2025-06-25,06:50:42.000,176,11070811,5405,0,1750834241,13198.034814709994,32219.340699659995,53327.248767360004 2025-06-25,06:50:43.000,176,11070840,4965,0,1750834242,13198.06175994999,29912.907658440003,53327.297677200004 2025-06-25,06:50:44.000,176,11070783,5445,0,1750834243,13198.095441499994,25761.36483972,53327.29069008001 2025-06-25,06:50:45.000,176,11070783,5405,0,1750834244,13198.088705189999,34064.42228064001,53327.297677200004 2025-06-25,06:50:46.000,176,11070808,5044,0,1750834245,13198.028078399999,30835.483694580005,53327.26274160001 2025-06-25,06:50:47.000,176,11070782,4885,0,1750834246,13198.06175994999,26222.631710400005,53327.29069008001 2025-06-25,06:50:48.000,176,11070824,4965,0,1750834247,13198.095441499994,27145.200697410008,53327.23479312 2025-06-25,06:50:49.000,176,11070833,5525,0,1750834248,13198.088705189999,26222.66695605,53327.227806 2025-06-25,06:50:50.000,176,11070817,5405,0,1750834249,13198.10891412,31758.024485069996,53327.25575448 2025-06-25,06:50:51.000,176,11070831,5525,0,1750834250,13198.10891412,28529.128193790006,53327.31165144001 2025-06-25,06:50:52.000,176,11070838,5125,0,1750834251,13198.10891412,33141.90263754,53327.32562568 2025-06-25,06:50:53.000,176,11070798,5085,0,1750834252,13198.12912305,29451.661935149998,53327.34658704 2025-06-25,06:50:54.000,176,11070770,4965,0,1750834253,13198.115650429994,29451.64783689,53327.35357416 2025-06-25,06:50:55.000,176,11070885,5565,0,1750834254,13198.12238673999,28067.89656876,53327.38850976001 2025-06-25,06:50:56.000,176,11070834,4925,0,1750834255,13198.095441499994,30835.596480659995,53327.32562568 2025-06-25,06:50:57.000,176,11070829,5445,0,1750834256,13198.08196887999,32219.43233835,53327.31165144001 2025-06-25,06:50:58.000,176,11070826,5005,0,1750834257,13198.088705189999,29451.774721230002,53327.3326128 2025-06-25,06:50:59.000,176,11070809,5845,0,1750834258,13198.095441499994,26684.1382515,53327.27671584 2025-06-25,06:51:00.000,176,11070810,4765,0,1750834259,13198.068496259999,28990.564243589994,53327.32562568 2025-06-25,06:51:01.000,176,11070851,5565,0,1750834260,13198.068496259999,27606.777729809997,53327.32562568 2025-06-25,06:51:02.000,176,11070820,5044,0,1750834261,13198.048287329999,30374.428297799997,53327.30466432 2025-06-25,06:51:03.000,176,11070856,4725,0,1750834262,13198.068496259999,29451.94390035,53327.40947112001 2025-06-25,06:51:04.000,176,11070814,4845,0,1750834263,13198.06175994999,31758.341695919997,53327.35357416 2025-06-25,06:51:05.000,176,11070826,5085,0,1750834264,13198.06175994999,29913.210771030004,53327.32562568 2025-06-25,06:51:06.000,176,11070806,4965,0,1750834265,13198.10217780999,25300.40108163,53327.297677200004 2025-06-25,06:51:07.000,176,11070817,5485,0,1750834266,13198.075232569994,28529.445404640006,53327.29069008001 2025-06-25,06:51:08.000,176,11070810,5005,0,1750834267,13198.10217780999,28990.761619230005,53327.34658704 2025-06-25,06:51:09.000,176,11070797,5245,0,1750834268,13198.10891412,31297.244004360007,53327.34658704 2025-06-25,06:51:10.000,176,11070895,5485,0,1750834269,13198.14259566999,27606.982154580008,53327.32562568 2025-06-25,06:51:11.000,176,11070832,4925,0,1750834270,13198.14259566999,29452.077833820003,53327.3326128 2025-06-25,06:51:12.000,176,11070860,4805,0,1750834271,13198.115650429994,21610.273165320003,53327.35357416 2025-06-25,06:51:13.000,176,11070877,5205,0,1750834272,13198.10217780999,31758.517924169995,53327.402484 2025-06-25,06:51:14.000,176,11070851,5565,0,1750834273,13198.12912305,25761.84418056,53327.38152264 2025-06-25,06:51:15.000,176,11070869,5325,0,1750834274,13198.135859359994,31297.300397400002,53327.38850976001 2025-06-25,06:51:16.000,176,11070845,5485,0,1750834275,13198.135859359994,32219.862335280006,53327.40947112001 2025-06-25,06:51:17.000,176,11070857,5245,0,1750834276,13198.14259566999,27607.017400230005,53327.42344536 2025-06-25,06:51:18.000,176,11070905,5565,0,1750834277,13198.14933198,28529.621632890005,53327.367548400005 2025-06-25,06:51:19.000,176,11070876,4965,0,1750834278,13198.196486149995,32219.897580930003,53327.39549688 2025-06-25,06:51:20.000,176,11070888,5365,0,1750834279,13198.16954091,27607.087891529998,53327.437419600006 2025-06-25,06:51:22.000,176,11070855,5565,0,1750834281,13198.20995877,33142.466567940006,53327.416458240004 2025-06-25,06:51:23.000,176,11070833,5565,0,1750834282,13198.196486149995,32681.199697260003,53327.45838096001 2025-06-25,06:51:24.000,176,11070838,5005,0,1750834283,13198.216695079995,28068.326565690004,53327.402484 2025-06-25,06:51:25.000,176,11070852,4605,0,1750834284,13198.22343138999,33603.80392992,53327.437419600006 2025-06-25,06:51:26.000,176,11070817,5405,0,1750834285,13198.24364031999,25761.893524469997,53327.52825216001 2025-06-25,06:51:27.000,176,11070842,4845,0,1750834286,13198.236904009995,25300.640752050007,53327.52126504 2025-06-25,06:51:28.000,176,11070816,4685,0,1750834287,13198.25037663,27607.116088049996,53327.50030368 2025-06-25,06:51:29.000,176,11070870,5044,0,1750834288,13198.257112939995,31297.32859392,53327.47934232001 2025-06-25,06:51:30.000,176,11070865,5405,0,1750834289,13198.26384924999,30374.794852560008,53327.50030368 2025-06-25,06:51:31.000,176,11070849,5725,0,1750834290,13198.27058556,28529.649829410002,53327.54921352 2025-06-25,06:51:32.000,176,11070803,5405,0,1750834291,13198.31100342,28529.692124189998,53327.51427792 2025-06-25,06:51:33.000,176,11070857,5365,0,1750834292,13198.29079449,28068.390007859998,53327.51427792 2025-06-25,06:51:34.000,176,11070865,5684,0,1750834293,13198.32447603999,29452.232914680004,53327.50030368 2025-06-25,06:51:35.000,176,11070907,5085,0,1750834294,13198.337948659995,33603.85327383,53327.54921352 2025-06-25,06:51:36.000,176,11070801,5645,0,1750834295,13198.317739729995,25762.00631055,53327.51427792 2025-06-25,06:51:37.000,176,11070811,5485,0,1750834296,13198.36489389999,28990.98719139,53327.50729080001 2025-06-25,06:51:38.000,176,11070825,5605,0,1750834297,13198.38510282999,25762.01335968,53327.56318776 2025-06-25,06:51:39.000,176,11070865,5405,0,1750834298,13198.37163021,29913.513883620006,53327.61908472 2025-06-25,06:51:40.000,176,11070789,5365,0,1750834299,13198.418784379995,30374.851245600003,53327.56318776 2025-06-25,06:51:41.000,176,11070876,4765,0,1750834300,13198.40531175999,33603.71229123,53327.57017488 2025-06-25,06:51:42.000,176,11070843,5245,0,1750834301,13198.46593854999,30374.773705169995,53327.59812336001 2025-06-25,06:51:43.000,176,11070872,5205,0,1750834302,13198.41204807,26684.504806259996,53327.51427792 2025-06-25,06:51:44.000,176,11070800,5044,0,1750834303,13198.42552068999,27607.017400230005,53327.57716200001 2025-06-25,06:51:45.000,176,11070827,5325,0,1750834304,13198.432257,31297.300397400002,53327.57716200001 2025-06-25,06:51:46.000,176,11070882,5205,0,1750834305,13198.506356409991,26223.139247760002,53327.67498168001 2025-06-25,06:51:47.000,176,11070838,5165,0,1750834306,13198.506356409991,25300.598457269996,53327.59113624 2025-06-25,06:51:48.000,176,11070874,4685,0,1750834307,13198.46593854999,29913.43634319,53327.59113624 2025-06-25,06:51:49.000,176,11070840,5005,0,1750834308,13198.51309272,31297.32154479,53327.7169044 2025-06-25,06:51:50.000,176,11070865,5605,0,1750834309,13198.506356409991,31758.62366112,53327.61908472 2025-06-25,06:51:51.000,176,11070855,5245,0,1750834310,13198.506356409991,24378.022421129994,53327.62607184001 2025-06-25,06:51:52.000,176,11070858,4925,0,1750834311,13198.540037959996,27607.003301970006,53327.654020320006 2025-06-25,06:51:53.000,176,11070870,4925,0,1750834312,13198.566983199991,25761.86532795,53327.654020320006 2025-06-25,06:51:54.000,176,11070824,4965,0,1750834313,13198.566983199991,31297.33564305,53327.66100744 2025-06-25,06:51:55.000,176,11070896,4605,0,1750834314,13198.566983199991,26684.45546235,53327.66100744 2025-06-25,06:51:56.000,176,11070871,5445,0,1750834315,13198.560246889996,30836.01237933,53327.66799456 2025-06-25,06:51:57.000,176,11070907,5405,0,1750834316,13198.593928440001,29913.394048410002,53327.69594304001 2025-06-25,06:51:58.000,176,11070895,5525,0,1750834317,13198.587192129991,32681.093960309998,53327.64004608 2025-06-25,06:51:59.000,176,11070878,5005,0,1750834318,13198.607401059991,29913.40109754,53327.62607184001 2025-06-25,06:52:00.000,176,11070855,5325,0,1750834319,13198.641082609996,29913.443392319998,53327.6819688 2025-06-25,06:52:01.000,176,11070915,5485,0,1750834320,13198.641082609996,30835.963035420005,53327.62607184001 2025-06-25,06:52:02.000,176,11070682,5285,0,1750834321,13198.634346300001,29913.365851890005,53327.751840000004 2025-06-25,06:52:03.000,176,11070931,5605,0,1750834322,13198.654555230001,29452.09898121,53327.702930160005 2025-06-25,06:52:04.000,176,11070825,5325,0,1750834323,13198.674764160001,32681.07986205,53327.73786576 2025-06-25,06:52:05.000,176,11070868,4885,0,1750834324,13198.681500469997,27606.946908929996,53327.74485288001 2025-06-25,06:52:06.000,176,11070825,5405,0,1750834325,13198.681500469997,32219.820040499995,53327.751840000004 2025-06-25,06:52:07.000,176,11070836,4965,0,1750834326,13198.681500469997,26684.377921920008,53327.73786576 2025-06-25,06:52:08.000,176,11070845,5445,0,1750834327,13198.735390950002,25761.787787520007,53327.76581424001 2025-06-25,06:52:09.000,176,11070859,5285,0,1750834328,13198.748863569992,21148.963999860003,53327.80773696 2025-06-25,06:52:10.000,176,11070814,4885,0,1750834329,13198.755599880002,30374.611575179995,53327.79376272001 2025-06-25,06:52:11.000,176,11070862,4925,0,1750834330,13198.762336189997,31297.194660449997,53327.7867756 2025-06-25,06:52:12.000,176,11070877,5405,0,1750834331,13198.829699289992,27606.932810669998,53327.76581424001 2025-06-25,06:52:13.000,176,11070877,5405,0,1750834332,13198.822962979997,31297.215807839995,53327.80773696 2025-06-25,06:52:14.000,176,11070911,5085,0,1750834333,13198.809490359992,27145.644792599996,53327.81472408001 2025-06-25,06:52:15.000,176,11070852,4965,0,1750834334,13198.822962979997,30374.625673439994,53327.772801360006 2025-06-25,06:52:16.000,176,11070907,5605,0,1750834335,13198.796017740002,31758.46153113,53327.86363392001 2025-06-25,06:52:17.000,176,11070860,5165,0,1750834336,13198.822962979997,31758.426285480004,53327.81472408001 2025-06-25,06:52:18.000,176,11070832,5285,0,1750834337,13198.836435600002,31297.14531654,53327.84267256001 2025-06-25,06:52:19.000,176,11070863,5285,0,1750834338,13198.822962979997,29452.056686430005,53327.8566468 2025-06-25,06:52:20.000,176,11070846,5085,0,1750834339,13198.836435600002,25761.759590999995,53327.84965968 2025-06-25,06:52:21.000,176,11070838,4765,0,1750834340,13198.856644530002,29913.302409719996,53327.8566468 2025-06-25,06:52:23.000,176,11070838,5085,0,1750834342,13198.897062390002,29913.309458849995,53327.88459528 2025-06-25,06:52:24.000,176,11070902,5125,0,1750834343,13198.903798699997,31758.426285480004,53327.93350512001 2025-06-25,06:52:25.000,176,11070834,4605,0,1750834344,13198.903798699997,28529.396060729996,53327.90555664 2025-06-25,06:52:26.000,176,11070854,4885,0,1750834345,13198.890326079993,28990.677029669998,53327.926518 2025-06-25,06:52:27.000,176,11070873,5445,0,1750834346,13198.903798699997,31758.391039830007,53327.91254376001 2025-06-25,06:52:28.000,176,11070843,5365,0,1750834347,13198.897062390002,30374.512887360004,53327.94747936 2025-06-25,06:52:29.000,176,11070841,5405,0,1750834348,13198.903798699997,30835.758610649995,53327.98241496001 2025-06-25,06:52:30.000,176,11070842,4925,0,1750834349,13198.870117149992,25761.604510139994,53327.97542784 2025-06-25,06:52:31.000,176,11070871,5365,0,1750834350,13198.903798699997,30835.68811935,53327.89856952 2025-06-25,06:52:32.000,176,11070886,5165,0,1750834351,13198.863380839997,26222.814987780002,53327.989402080006 2025-06-25,06:52:33.000,176,11070876,4965,0,1750834352,13198.870117149992,30374.39305215,53327.94747936 2025-06-25,06:52:34.000,176,11070897,5405,0,1750834353,13198.903798699997,28529.269176390007,53327.96145360001 2025-06-25,06:52:35.000,176,11070873,5525,0,1750834354,13198.883589769997,23916.374897429996,53328.04529904 2025-06-25,06:52:36.000,176,11070912,5005,0,1750834355,13198.890326079993,29451.697180799994,53328.01036344001 2025-06-25,06:52:37.000,176,11070867,5405,0,1750834356,13198.870117149992,30835.575333269997,53328.01735056 2025-06-25,06:52:38.000,176,11070839,5165,0,1750834357,13198.856644530002,23455.03753545,53327.989402080006 2025-06-25,06:52:39.000,176,11070891,5605,0,1750834358,13198.836435600002,29913.020444520007,53328.01036344001 2025-06-25,06:52:40.000,176,11070906,4765,0,1750834359,13198.822962979997,29912.971100609997,53328.11517024 2025-06-25,06:52:41.000,176,11070879,5365,0,1750834360,13198.829699289992,25300.147312949994,53328.00337632 2025-06-25,06:52:42.000,176,11070866,5085,0,1750834361,13198.789281429992,31758.102025500004,53328.04529904 2025-06-25,06:52:43.000,176,11070866,5005,0,1750834362,13198.822962979997,23454.988191540004,53327.919530880004 2025-06-25,06:52:44.000,176,11070868,4845,0,1750834363,13198.829699289992,29451.612591240002,53328.00337632 2025-06-25,06:52:45.000,176,11070827,5085,0,1750834364,13198.829699289992,23916.233914829994,53327.97542784 2025-06-25,06:52:46.000,176,11070872,5085,0,1750834365,13198.822962979997,31296.68007396,53327.968440720004 2025-06-25,06:52:47.000,176,11070821,5445,0,1750834366,13198.829699289992,27145.13725524,53327.94747936 2025-06-25,06:52:48.000,176,11070874,5044,0,1750834367,13198.843171909997,26222.589415619994,53328.01036344001 2025-06-25,06:52:49.000,176,11070813,5405,0,1750834368,13198.822962979997,24377.402097690006,53328.03132480001 2025-06-25,06:52:50.000,176,11070848,4965,0,1750834369,13198.816226670002,32680.452489479998,53328.01735056 2025-06-25,06:52:51.000,176,11070846,5044,0,1750834370,13198.796017740002,25761.21680799,53327.94747936 2025-06-25,06:52:52.000,176,11070782,5085,0,1750834371,13198.775808810002,30835.300417200007,53327.940492240006 2025-06-25,06:52:53.000,176,11070532,5085,0,1750834372,13198.775808810002,27606.27019245,53327.940492240006 2025-06-25,06:52:54.000,176,11070533,5405,0,1750834373,13198.789281429992,22993.432306529998,53327.94747936 2025-06-25,06:52:55.000,176,11070581,5405,0,1750834374,13198.769072499992,32680.360850790006,53328.00337632 2025-06-25,06:52:56.000,176,11070568,5125,0,1750834375,13198.742127259997,25761.089923649997,53328.02433768 2025-06-25,06:52:57.000,176,11070519,5605,0,1750834376,13198.735390950002,29912.653889759997,53327.95446648 2025-06-25,06:52:58.000,176,11070493,5525,0,1750834377,13198.701709399997,27606.234946800003,53327.98241496001 2025-06-25,06:52:59.000,176,11070503,5605,0,1750834378,13198.694973090001,23915.966047890004,53328.00337632 2025-06-25,06:53:00.000,176,11070525,5365,0,1750834379,13198.681500469997,29912.660938889996,53328.01735056 2025-06-25,06:53:01.000,176,11070523,5765,0,1750834380,13198.701709399997,33141.677065380005,53328.01036344001 2025-06-25,06:53:02.000,176,11070535,5525,0,1750834381,13198.620873679996,28067.494768350007,53328.01735056 2025-06-25,06:53:03.000,176,11070525,4605,0,1750834382,13198.607401059991,30835.20172938,53327.93350512001 2025-06-25,06:53:04.000,176,11070559,5365,0,1750834383,13198.607401059991,32680.360850790006,53327.91254376001 2025-06-25,06:53:05.000,176,11070547,5245,0,1750834384,13198.620873679996,28990.099001010007,53328.01036344001 2025-06-25,06:53:06.000,176,11070586,5205,0,1750834385,13198.600664749996,26683.67300892,53328.02433768 2025-06-25,06:53:07.000,176,11070542,4725,0,1750834386,13198.620873679996,29451.31652778,53327.96145360001 2025-06-25,06:53:08.000,176,11070524,5205,0,1750834387,13198.580455819996,27606.192652020007,53328.03132480001 2025-06-25,06:53:09.000,176,11070539,5565,0,1750834388,13198.593928440001,26683.581370230007,53327.98241496001 2025-06-25,06:53:10.000,176,11070474,5125,0,1750834389,13198.600664749996,32680.28331036,53328.01036344001 2025-06-25,06:53:11.000,176,11070569,5485,0,1750834390,13198.580455819996,26683.560222839995,53328.01036344001 2025-06-25,06:53:12.000,176,11070528,5044,0,1750834391,13198.587192129991,28528.677049470003,53328.04529904 2025-06-25,06:53:13.000,176,11070464,4165,0,1750834392,13198.546774269991,27144.841191779997,53328.02433768 2025-06-25,06:53:14.000,176,11070534,4805,0,1750834393,13198.566983199991,26222.328597810003,53328.03132480001 2025-06-25,06:53:15.000,176,11070529,5365,0,1750834394,13198.593928440001,30835.07484504,53328.05927328001 2025-06-25,06:53:16.000,176,11070519,5445,0,1750834395,13198.566983199991,25299.74551254,53328.038311920005 2025-06-25,06:53:17.000,176,11070540,4885,0,1750834396,13198.55351058,30835.117139819995,53328.038311920005 2025-06-25,06:53:18.000,176,11070553,5445,0,1750834397,13198.560246889996,33602.83819911,53328.01036344001 2025-06-25,06:53:19.000,176,11070520,4845,0,1750834398,13198.546774269991,28528.761639029995,53328.05927328001 2025-06-25,06:53:20.000,176,11070591,5605,0,1750834399,13198.53330165,26222.420236499995,53328.038311920005 2025-06-25,06:53:21.000,176,11070538,5044,0,1750834400,13198.499620099996,31296.496796580002,53328.02433768 2025-06-25,06:53:22.000,176,11070551,5245,0,1750834401,13198.51309272,29912.639791499998,53328.01735056 2025-06-25,06:53:23.000,176,11070573,5165,0,1750834402,13198.51309272,32219.10807837,53328.05927328001 2025-06-25,06:53:24.000,176,11070547,5485,0,1750834403,13198.48614747999,29912.689135409993,53328.05927328001 2025-06-25,06:53:25.000,176,11070526,4965,0,1750834404,13198.519829029996,35448.06781182,53328.038311920005 2025-06-25,06:53:26.000,176,11070533,5485,0,1750834405,13198.49288379,31757.848256819998,53328.04529904 2025-06-25,06:53:27.000,176,11070588,4925,0,1750834406,13198.479411169996,29451.46455951,53327.989402080006 2025-06-25,06:53:28.000,176,11070548,5125,0,1750834407,13198.48614747999,28528.951965540007,53328.00337632 2025-06-25,06:53:29.000,176,11070541,5565,0,1750834408,13198.47267486,27145.080862200004,53328.05927328001 2025-06-25,06:53:30.000,176,11070522,4885,0,1750834409,13198.51309272,22993.594436519998,53328.01735056 2025-06-25,06:53:31.000,176,11070515,5445,0,1750834410,13198.499620099996,30374.08993956,53328.038311920005 2025-06-25,06:53:32.000,176,11070484,4925,0,1750834411,13198.47267486,30374.111086949997,53328.05927328001 2025-06-25,06:53:33.000,176,11070505,5605,0,1750834412,13198.47267486,30835.434350669995,53328.0662604 2025-06-25,06:53:34.000,176,11070507,5485,0,1750834413,13198.45246593,31296.750565259994,53327.989402080006 2025-06-25,06:53:35.000,176,11070543,5445,0,1750834414,13198.47267486,26222.67400518,53328.00337632 2025-06-25,06:53:36.000,176,11070458,4925,0,1750834415,13198.438993309996,29912.914707570002,53328.00337632 2025-06-25,06:53:37.000,176,11070491,5205,0,1750834416,13198.48614747999,27606.636747209996,53328.05228616 2025-06-25,06:53:38.000,176,11070482,4925,0,1750834417,13198.438993309996,27606.650845469994,53328.05927328001 2025-06-25,06:53:39.000,176,11070469,5405,0,1750834418,13198.47267486,34525.893576090006,53328.07324752 2025-06-25,06:53:40.000,176,11070553,5285,0,1750834419,13198.46593854999,32680.75560207,53328.11517024 2025-06-25,06:53:41.000,176,11070522,4965,0,1750834420,13198.44572961999,34987.24503633,53328.038311920005 2025-06-25,06:53:42.000,176,11070500,5085,0,1750834421,13198.42552068999,36371.052697499996,53328.038311920005 2025-06-25,06:53:43.000,176,11070466,4925,0,1750834422,13198.418784379995,34987.315527629995,53328.02433768 2025-06-25,06:53:44.000,176,11070535,5365,0,1750834423,13198.41204807,34064.711294969995,53328.05228616 2025-06-25,06:53:45.000,176,11070436,5125,0,1750834424,13198.42552068999,27606.74248416,53328.05228616 2025-06-25,06:53:46.000,176,11070433,5165,0,1750834425,13198.398575449995,27145.510859129994,53328.02433768 2025-06-25,06:53:47.000,176,11070526,4765,0,1750834426,13198.432257,31758.355794179995,53328.01036344001 2025-06-25,06:53:48.000,176,11070569,5405,0,1750834427,13198.398575449995,30835.829101950003,53328.02433768 2025-06-25,06:53:49.000,176,11070471,5325,0,1750834428,13198.39183914,32680.981174229993,53328.05927328001 2025-06-25,06:53:50.000,176,11070550,4645,0,1750834429,13198.418784379995,30374.590427789997,53328.038311920005 2025-06-25,06:53:51.000,176,11070481,5205,0,1750834430,13198.438993309996,32680.995272490007,53328.09420888 2025-06-25,06:53:52.000,176,11070546,4965,0,1750834431,13198.42552068999,31297.124169150004,53328.087221760004 2025-06-25,06:53:53.000,176,11070508,4885,0,1750834432,13198.45246593,28529.431306380007,53328.136131600004 2025-06-25,06:53:54.000,176,11070557,5325,0,1750834433,13198.432257,28990.726373579993,53328.10119600001 2025-06-25,06:53:55.000,176,11070582,4685,0,1750834434,13198.45246593,25761.766640129994,53328.136131600004 2025-06-25,06:53:56.000,176,11070537,5525,0,1750834435,13198.45246593,27145.546104780005,53328.05927328001 2025-06-25,06:53:57.000,176,11070545,5445,0,1750834436,13198.47267486,33142.22689752,53328.10119600001 2025-06-25,06:53:58.000,176,11070498,4965,0,1750834437,13198.479411169996,32680.945928579997,53328.05927328001 2025-06-25,06:53:59.000,176,11070504,4765,0,1750834438,13198.479411169996,25761.646804920005,53327.989402080006 2025-06-25,06:54:00.000,176,11070514,4845,0,1750834439,13198.506356409991,33142.18460274,53328.04529904 2025-06-25,06:54:01.000,176,11070533,5445,0,1750834440,13198.479411169996,27606.7283859,53328.02433768 2025-06-25,06:54:02.000,176,11070496,5044,0,1750834441,13198.519829029996,30374.428297799997,53328.03132480001 2025-06-25,06:54:03.000,176,11070489,5405,0,1750834442,13198.526565339991,33603.36688386,53328.05228616 2025-06-25,06:54:04.000,176,11070525,5325,0,1750834443,13198.519829029996,28990.458506640003,53328.11517024 2025-06-25,06:54:05.000,176,11070546,4925,0,1750834444,13198.540037959996,26684.110054980003,53328.108183120006 2025-06-25,06:54:06.000,176,11070573,5405,0,1750834445,13198.526565339991,31296.891547859996,53328.11517024 2025-06-25,06:54:07.000,176,11070538,4845,0,1750834446,13198.51309272,30374.371904760003,53328.07324752 2025-06-25,06:54:08.000,176,11070542,5044,0,1750834447,13198.506356409991,25300.22485338,53328.09420888 2025-06-25,06:54:09.000,176,11070503,5325,0,1750834448,13198.499620099996,30835.56123501,53328.10119600001 2025-06-25,06:54:10.000,176,11070554,5085,0,1750834449,13198.44572961999,26683.97612151,53328.04529904 2025-06-25,06:54:11.000,176,11070502,4885,0,1750834450,13198.459202239996,28990.416211860007,53328.01735056 2025-06-25,06:54:12.000,176,11070523,5405,0,1750834451,13198.438993309996,29451.704229929994,53328.11517024 2025-06-25,06:54:13.000,176,11070424,5085,0,1750834452,13198.44572961999,28067.804930070008,53328.108183120006 2025-06-25,06:54:14.000,176,11070495,5205,0,1750834453,13198.38510282999,25300.09091991,53328.09420888 2025-06-25,06:54:15.000,176,11070518,4845,0,1750834454,13198.36489389999,34525.689151319995,53328.02433768 2025-06-25,06:54:16.000,176,11070545,5365,0,1750834455,13198.35142128,29451.535050809995,53328.03132480001 2025-06-25,06:54:17.000,176,11070511,5245,0,1750834456,13198.34468496999,27145.165451759996,53328.10119600001 2025-06-25,06:54:18.000,176,11070451,5684,0,1750834457,13198.297530799995,32680.473636869996,53328.08023464001 2025-06-25,06:54:19.000,176,11070523,5445,0,1750834458,13198.257112939995,25761.22385712,53328.05927328001 2025-06-25,06:54:20.000,176,11070530,4885,0,1750834459,13198.24364031999,30835.265171549996,53328.10119600001 2025-06-25,06:54:21.000,176,11070575,5445,0,1750834460,13198.18974984,28990.084902749993,53328.05228616 2025-06-25,06:54:22.000,176,11070556,5044,0,1750834461,13198.176277219995,27606.199701150006,53328.09420888 2025-06-25,06:54:23.000,176,11070535,5405,0,1750834462,13198.14933198,28067.530014000004,53328.05228616 2025-06-25,06:54:24.000,176,11070563,5485,0,1750834463,13198.156068289994,26683.602517620006,53328.01735056 2025-06-25,06:54:25.000,176,11070532,4845,0,1750834464,13198.156068289994,25299.724365150003,53327.98241496001 2025-06-25,06:54:26.000,176,11070553,5245,0,1750834465,13198.135859359994,25760.991235830006,53327.9963892 2025-06-25,06:54:27.000,176,11070536,4845,0,1750834466,13198.10217780999,28067.40312966,53328.038311920005 2025-06-25,06:54:28.000,176,11070548,4845,0,1750834467,13198.021342089989,26222.258106509995,53328.087221760004 2025-06-25,06:54:29.000,176,11070553,5365,0,1750834468,13198.048287329999,28989.922772759994,53328.00337632 2025-06-25,06:54:30.000,176,11070598,5085,0,1750834469,13198.014605779994,25299.618628199998,53327.97542784 2025-06-25,06:54:31.000,176,11070524,4885,0,1750834470,13198.007869469999,29451.16144692,53328.05228616 2025-06-25,06:54:32.000,176,11070526,5005,0,1750834471,13198.021342089989,31296.264175289994,53328.03132480001 2025-06-25,06:54:33.000,176,11070587,5445,0,1750834472,13197.947242679998,28067.26214706,53327.94747936 2025-06-25,06:54:34.000,176,11070586,4805,0,1750834473,13197.920297439989,23454.40311375,53328.038311920005 2025-06-25,06:54:35.000,176,11070493,5405,0,1750834474,13197.846198029998,24376.929805980006,53327.968440720004 2025-06-25,06:54:36.000,176,11070549,5245,0,1750834475,13197.873143269993,30834.806978099994,53327.98241496001 2025-06-25,06:54:37.000,176,11070522,5365,0,1750834476,13197.839461719988,30834.771732449997,53327.95446648 2025-06-25,06:54:38.000,176,11070512,4925,0,1750834477,13197.792307549993,26683.257110249993,53327.87760816 2025-06-25,06:54:39.000,176,11070532,4765,0,1750834478,13197.792307549993,28528.310494710007,53327.95446648 2025-06-25,06:54:40.000,176,11070475,5325,0,1750834479,13197.785571239998,24838.12618536,53327.95446648 2025-06-25,06:54:41.000,176,11070552,4805,0,1750834480,13197.758626000003,34063.70326938,53327.97542784 2025-06-25,06:54:42.000,176,11070497,5285,0,1750834481,13197.751889689993,32218.551197099994,53327.90555664 2025-06-25,06:54:43.000,176,11070547,5325,0,1750834482,13197.751889689993,26683.235962859995,53327.940492240006 2025-06-25,06:54:44.000,176,11070541,5365,0,1750834483,13197.711471829993,34063.68917112,53327.90555664 2025-06-25,06:54:45.000,176,11070544,4925,0,1750834484,13197.697999210002,27605.78380248,53327.86363392001 2025-06-25,06:54:46.000,176,11070501,5525,0,1750834485,13197.650845039992,30834.74353593,53327.83568544 2025-06-25,06:54:47.000,176,11070509,5125,0,1750834486,13197.650845039992,32679.853313429994,53327.86363392001 2025-06-25,06:54:48.000,176,11070497,5325,0,1750834487,13197.610427179992,29450.900629109994,53327.919530880004 2025-06-25,06:54:49.000,176,11070498,5044,0,1750834488,13197.596954560002,31757.291375550005,53327.870621040005 2025-06-25,06:54:50.000,176,11070537,5525,0,1750834489,13197.596954560002,29450.928825630006,53327.926518 2025-06-25,06:54:51.000,176,11070511,5365,0,1750834490,13197.563273009997,26222.011386960003,53327.919530880004 2025-06-25,06:54:52.000,176,11070520,5085,0,1750834491,13197.509382529992,32679.902657340004,53327.89856952 2025-06-25,06:54:53.000,176,11070517,5765,0,1750834492,13197.475700980001,32218.572344490007,53327.80773696 2025-06-25,06:54:54.000,176,11070516,4805,0,1750834493,13197.448755739992,31757.383014239997,53327.82869832 2025-06-25,06:54:55.000,176,11070486,5005,0,1750834494,13197.435283120001,31296.03860313,53327.83568544 2025-06-25,06:54:56.000,176,11070490,4765,0,1750834495,13197.428546809992,34525.01948397,53327.800749840004 2025-06-25,06:54:57.000,176,11070564,4765,0,1750834496,13197.435283120001,33602.450496959995,53327.90555664 2025-06-25,06:54:58.000,176,11070514,4965,0,1750834497,13197.468964669992,28989.654905820003,53327.90555664 2025-06-25,06:54:59.000,176,11070514,4765,0,1750834498,13197.435283120001,29912.216843700007,53327.91254376001 2025-06-25,06:55:00.000,176,11070516,4685,0,1750834499,13197.435283120001,30834.814027229993,53327.93350512001 2025-06-25,06:55:01.000,176,11070495,5245,0,1750834500,13197.428546809992,28528.416231659998,53327.8566468 2025-06-25,06:55:02.000,176,11070434,5005,0,1750834501,13197.475700980001,23915.67703356,53327.84267256001 2025-06-25,06:55:03.000,176,11070484,5125,0,1750834502,13197.448755739992,28528.4021334,53327.89856952 2025-06-25,06:55:04.000,176,11070481,5405,0,1750834503,13197.421810499996,28989.753593639995,53327.88459528 2025-06-25,06:55:05.000,176,11070534,4765,0,1750834504,13197.408337879991,30373.631746109997,53327.83568544 2025-06-25,06:55:06.000,176,11070525,5445,0,1750834505,13197.401601569996,31296.151389210005,53327.870621040005 2025-06-25,06:55:07.000,176,11070464,4805,0,1750834506,13197.421810499996,25299.541087770005,53327.89158240001 2025-06-25,06:55:08.000,176,11070565,5365,0,1750834507,13197.415074190001,27144.742503960006,53327.870621040005 2025-06-25,06:55:09.000,176,11070504,5125,0,1750834508,13197.33423847,27144.81299526,53327.84965968 2025-06-25,06:55:10.000,176,11070461,5205,0,1750834509,13197.320765849996,32218.917751860005,53327.87760816 2025-06-25,06:55:11.000,176,11070569,5485,0,1750834510,13197.374656330001,29912.44241586,53327.90555664 2025-06-25,06:55:12.000,176,11070549,5445,0,1750834511,13197.374656330001,28067.389031400002,53327.84267256001 2025-06-25,06:55:13.000,176,11070476,4845,0,1750834512,13197.327502159991,31757.643832050002,53327.84965968 2025-06-25,06:55:14.000,176,11070539,5245,0,1750834513,13197.354447400001,29912.548152810006,53327.84965968 2025-06-25,06:55:15.000,176,11070522,4925,0,1750834514,13197.347711089991,27144.862339169995,53327.89158240001 2025-06-25,06:55:16.000,176,11070564,5165,0,1750834515,13197.327502159991,29912.555201940006,53327.84965968 2025-06-25,06:55:17.000,176,11070528,5005,0,1750834516,13197.33423847,26683.574321099994,53327.83568544 2025-06-25,06:55:18.000,176,11070521,5325,0,1750834517,13197.307293229991,30373.843220010007,53327.83568544 2025-06-25,06:55:19.000,176,11070503,5605,0,1750834518,13197.340974779996,26222.321548680004,53327.89158240001 2025-06-25,06:55:20.000,176,11070476,4885,0,1750834519,13197.347711089991,28528.796884680007,53327.800749840004 2025-06-25,06:55:21.000,176,11070524,4965,0,1750834520,13197.354447400001,34525.50587394,53327.88459528 2025-06-25,06:55:22.000,176,11070462,5125,0,1750834521,13197.354447400001,35448.07486095,53327.86363392001 2025-06-25,06:55:23.000,176,11070471,5565,0,1750834522,13197.361183709996,28990.17654144,53327.8566468 2025-06-25,06:55:24.000,176,11070534,5245,0,1750834523,13197.347711089991,31296.595484399993,53327.86363392001 2025-06-25,06:55:25.000,176,11070486,5245,0,1750834524,13197.367920019991,33602.972132580006,53327.870621040005 2025-06-25,06:55:26.000,176,11070505,5405,0,1750834525,13197.388128949991,33602.965083450006,53327.919530880004 2025-06-25,06:55:27.000,176,11070516,4805,0,1750834526,13197.394865260001,25761.195660600002,53327.87760816 2025-06-25,06:55:28.000,176,11070507,5605,0,1750834527,13197.388128949991,26222.462531280005,53327.870621040005 2025-06-25,06:55:29.000,176,11070513,5445,0,1750834528,13197.388128949991,25761.20270973,53327.87760816 2025-06-25,06:55:30.000,176,11070457,5285,0,1750834529,13197.408337879991,32680.396096440003,53327.87760816 2025-06-25,06:55:31.000,176,11070537,5285,0,1750834530,13197.428546809992,27144.97512525,53327.89856952 2025-06-25,06:55:32.000,176,11070547,5405,0,1750834531,13197.435283120001,33141.59952495,53327.86363392001 2025-06-25,06:55:33.000,176,11070484,4925,0,1750834532,13197.455492050001,30373.885514790003,53327.84965968 2025-06-25,06:55:34.000,176,11070522,4765,0,1750834533,13197.509382529992,29451.33062604,53327.87760816 2025-06-25,06:55:35.000,176,11070509,5325,0,1750834534,13197.489173599992,29451.372920819995,53327.90555664 2025-06-25,06:55:36.000,176,11070518,4885,0,1750834535,13197.516118840002,32218.96709577,53327.88459528 2025-06-25,06:55:37.000,176,11070594,4725,0,1750834536,13197.509382529992,30373.92076044,53327.91254376001 2025-06-25,06:55:38.000,176,11070520,4845,0,1750834537,13197.549800389992,34525.39308785999,53327.940492240006 2025-06-25,06:55:39.000,176,11070513,5405,0,1750834538,13197.556536700002,30835.145336340007,53327.89856952 2025-06-25,06:55:40.000,176,11070517,5285,0,1750834539,13197.543064079997,29451.281282130003,53327.89158240001 2025-06-25,06:55:41.000,176,11070558,4845,0,1750834540,13197.556536700002,28990.02146058,53327.93350512001 2025-06-25,06:55:42.000,176,11070542,4925,0,1750834541,13197.549800389992,30835.131238079994,53327.968440720004 2025-06-25,06:55:43.000,176,11070509,5445,0,1750834542,13197.529591459992,26222.335646940002,53327.968440720004 2025-06-25,06:55:44.000,176,11070515,5285,0,1750834543,13197.570009319992,32218.945948380002,53327.940492240006 2025-06-25,06:55:45.000,176,11070477,5245,0,1750834544,13197.556536700002,27144.904633950006,53327.9963892 2025-06-25,06:55:46.000,176,11070534,4885,0,1750834545,13197.543064079997,28990.070804489995,53328.02433768 2025-06-25,06:55:47.000,176,11070524,5085,0,1750834546,13197.536327770002,29912.696184540007,53328.03132480001 2025-06-25,06:55:48.000,176,11070521,5445,0,1750834547,13197.543064079997,31296.53204223,53327.989402080006 2025-06-25,06:55:49.000,176,11070529,5605,0,1750834548,13197.549800389992,31296.574337009995,53328.01735056 2025-06-25,06:55:50.000,176,11070544,4885,0,1750834549,13197.543064079997,27145.024469159995,53327.9963892 2025-06-25,06:55:51.000,176,11070571,5445,0,1750834550,13197.583481939997,23916.092932230007,53328.00337632 2025-06-25,06:55:52.000,176,11070530,4925,0,1750834551,13197.563273009997,31757.904649860007,53328.01735056 2025-06-25,06:55:53.000,176,11070511,5325,0,1750834552,13197.549800389992,32219.234962710005,53328.01735056 2025-06-25,06:55:54.000,176,11070492,4765,0,1750834553,13197.536327770002,30835.441399799995,53328.01036344001 2025-06-25,06:55:55.000,176,11070489,5445,0,1750834554,13197.549800389992,31296.792860040005,53328.02433768 2025-06-25,06:55:56.000,176,11070547,5445,0,1750834555,13197.543064079997,28529.078849879996,53328.03132480001 2025-06-25,06:55:57.000,176,11070531,5325,0,1750834556,13197.563273009997,28067.833126590005,53328.11517024 2025-06-25,06:55:58.000,176,11070501,5525,0,1750834557,13197.536327770002,21609.934807080004,53328.05228616 2025-06-25,06:55:59.000,176,11070543,5245,0,1750834558,13197.549800389992,32219.488731389996,53328.0662604 2025-06-25,06:56:00.000,176,11070477,5405,0,1750834559,13197.590218249992,29913.09093582,53328.04529904 2025-06-25,06:56:01.000,176,11070479,5365,0,1750834560,13197.570009319992,33142.121160569994,53327.98241496001 2025-06-25,06:56:02.000,176,11070513,5445,0,1750834561,13197.603690869997,29913.147328859995,53328.03132480001 2025-06-25,06:56:03.000,176,11070558,4965,0,1750834562,13197.590218249992,31758.341695919997,53328.01735056 2025-06-25,06:56:04.000,176,11070492,5125,0,1750834563,13197.637372420002,28068.05164962,53328.0662604 2025-06-25,06:56:05.000,176,11070321,5245,0,1750834564,13197.691262899993,30835.807954560005,53328.09420888 2025-06-25,06:56:06.000,176,11070528,4885,0,1750834565,13197.684526589997,31758.405138090005,53328.05228616 2025-06-25,06:56:07.000,176,11070518,5125,0,1750834566,13197.711471829993,31758.419236350004,53328.01036344001 2025-06-25,06:56:08.000,176,11070493,5445,0,1750834567,13197.724944449998,28529.431306380007,53328.07324752 2025-06-25,06:56:09.000,176,11070548,4845,0,1750834568,13197.758626000003,33142.304437950006,53328.07324752 2025-06-25,06:56:10.000,176,11070521,5245,0,1750834569,13197.765362309998,35448.69518439,53328.05228616 2025-06-25,06:56:11.000,176,11070462,5005,0,1750834570,13197.772098619993,25300.436327279996,53327.9963892 2025-06-25,06:56:12.000,176,11070455,5525,0,1750834571,13197.825989099998,28529.480650290003,53328.05927328001 2025-06-25,06:56:13.000,176,11070508,5085,0,1750834572,13197.859670649988,28990.761619230005,53328.01036344001 2025-06-25,06:56:14.000,176,11070463,5405,0,1750834573,13197.913561129993,30374.618624309995,53328.11517024 2025-06-25,06:56:15.000,176,11070477,5285,0,1750834574,13197.913561129993,32681.101009439997,53328.0662604 2025-06-25,06:56:16.000,176,11070503,5605,0,1750834575,13197.980924229989,22994.073777359998,53328.038311920005 2025-06-25,06:56:17.000,176,11070537,5365,0,1750834576,13198.048287329999,32681.08691118,53328.08023464001 2025-06-25,06:56:18.000,176,11070515,5525,0,1750834577,13198.055023639994,29913.40814667,53328.15010584001 2025-06-25,06:56:19.000,176,11070490,5125,0,1750834578,13198.095441499994,32681.150353350007,53328.17805432001 2025-06-25,06:56:20.000,176,11070467,5285,0,1750834579,13198.12912305,30374.660919090005,53328.19901568001 2025-06-25,06:56:21.000,176,11070453,5405,0,1750834580,13198.156068289994,28990.775717490003,53328.1710672 2025-06-25,06:56:22.000,176,11070456,4965,0,1750834581,13198.20322245999,27606.91871241,53328.254912640004 2025-06-25,06:56:23.000,176,11070505,5525,0,1750834582,13198.22343138999,23916.621616980003,53328.206002800005 2025-06-25,06:56:24.000,176,11070495,5205,0,1750834583,13198.257112939995,29452.070784690004,53328.18504144 2025-06-25,06:56:25.000,176,11070473,5285,0,1750834584,13198.277321869995,28529.466552030004,53328.26189976 2025-06-25,06:56:26.000,176,11070526,5285,0,1750834585,13198.29079449,27145.61659608,53328.23395128 2025-06-25,06:56:27.000,176,11070482,4925,0,1750834586,13198.33121235,27606.89051589,53328.303822480004 2025-06-25,06:56:28.000,176,11070485,5245,0,1750834587,13198.358157589995,27145.553153910005,53328.28286112 2025-06-25,06:56:29.000,176,11070469,5365,0,1750834588,13198.37163021,28990.733422710007,53328.28286112 2025-06-25,06:56:30.000,176,11070530,4885,0,1750834589,13198.39183914,29451.95799861,53328.28984824 2025-06-25,06:56:31.000,176,11070524,4845,0,1750834590,13198.459202239996,27606.834122850007,53328.31779672001 2025-06-25,06:56:32.000,176,11070489,5565,0,1750834591,13198.44572961999,25300.330590330006,53328.33177096 2025-06-25,06:56:33.000,176,11070504,5165,0,1750834592,13198.459202239996,28990.571292720007,53328.35273232 2025-06-25,06:56:34.000,176,11070480,4885,0,1750834593,13198.47267486,34526.03455869001,53328.33875808 2025-06-25,06:56:35.000,176,11070500,4925,0,1750834594,13198.49288379,26684.173497149997,53328.373693680005 2025-06-25,06:56:36.000,176,11070496,5125,0,1750834595,13198.526565339991,26684.13120237,53328.42959064 2025-06-25,06:56:37.000,176,11070477,5725,0,1750834596,13198.53330165,33142.100013179996,53328.373693680005 2025-06-25,06:56:38.000,176,11070548,5044,0,1750834597,13198.566983199991,29913.09798495,53328.36670656001 2025-06-25,06:56:39.000,176,11070505,5245,0,1750834598,13198.587192129991,26684.088907590005,53328.40164216 2025-06-25,06:56:40.000,176,11070523,5285,0,1750834599,13198.580455819996,29451.753573840004,53328.39465504001 2025-06-25,06:56:41.000,176,11070510,4965,0,1750834600,13198.620873679996,32219.390043570005,53328.3108096 2025-06-25,06:56:42.000,176,11070523,5365,0,1750834601,13198.654555230001,36370.946960550005,53328.36670656001 2025-06-25,06:56:43.000,176,11070514,5085,0,1750834602,13198.647818919992,28990.388015339995,53328.35273232 2025-06-25,06:56:44.000,176,11070521,5525,0,1750834603,13198.668027849992,28529.142292050004,53328.35273232 2025-06-25,06:56:45.000,176,11070512,4765,0,1750834604,13198.715182020002,26683.919728470006,53328.41561640001 2025-06-25,06:56:46.000,176,11070521,5485,0,1750834605,13198.742127259997,31296.771712650007,53328.492474720006 2025-06-25,06:56:47.000,176,11070573,5525,0,1750834606,13198.775808810002,26683.884482819994,53328.40862928 2025-06-25,06:56:48.000,176,11070525,5605,0,1750834607,13198.762336189997,32219.29840488,53328.422603520004 2025-06-25,06:56:49.000,176,11070535,5365,0,1750834608,13198.789281429992,25761.287299289994,53328.422603520004 2025-06-25,06:56:50.000,176,11070484,4845,0,1750834609,13198.829699289992,28528.902621629997,53328.49946184 2025-06-25,06:56:51.000,176,11070528,4925,0,1750834610,13198.836435600002,27145.052665680007,53328.5204232 2025-06-25,06:56:52.000,176,11070541,5525,0,1750834611,13198.849908219992,28990.232934479995,53328.54837168 2025-06-25,06:56:53.000,176,11070532,5005,0,1750834612,13198.897062390002,31757.883502469995,53328.5204232 2025-06-25,06:56:54.000,176,11070536,4885,0,1750834613,13198.876853460002,29912.801921489998,53328.57632016 2025-06-25,06:56:55.000,176,11070468,4885,0,1750834614,13198.903798699997,28528.909670759997,53328.57632016 2025-06-25,06:56:56.000,176,11070514,5165,0,1750834615,13198.910535009993,31296.560238749997,53328.5553588 2025-06-25,06:56:57.000,176,11070526,5044,0,1750834616,13198.890326079993,26222.497776930002,53328.57632016 2025-06-25,06:56:58.000,176,11070539,5285,0,1750834617,13198.944216559998,32680.42429296,53328.5553588 2025-06-25,06:56:59.000,176,11070500,5125,0,1750834618,13198.991370729993,31757.83415856,53328.54837168 2025-06-25,06:57:00.000,176,11070543,5285,0,1750834619,13198.971161799993,33141.691163640004,53328.541384560005 2025-06-25,06:57:01.000,176,11070530,4685,0,1750834620,13199.004843349998,30373.970104349995,53328.56234592001 2025-06-25,06:57:02.000,176,11070499,5485,0,1750834621,13199.025052279998,29912.660938889996,53328.61824288 2025-06-25,06:57:03.000,176,11070539,5285,0,1750834622,13199.025052279998,30373.92076044,53328.61824288 2025-06-25,06:57:04.000,176,11070483,5205,0,1750834623,13199.072206449993,30835.173532860004,53328.61824288 2025-06-25,06:57:05.000,176,11070483,5245,0,1750834624,13199.038524899988,32680.353801660007,53328.59728152 2025-06-25,06:57:06.000,176,11070531,5525,0,1750834625,13199.078942759988,29451.394068210007,53328.590294400004 2025-06-25,06:57:07.000,176,11070488,5205,0,1750834626,13199.099151689989,30373.92780957,53328.639204240004 2025-06-25,06:57:08.000,176,11070523,5405,0,1750834627,13199.139569549989,28528.796884680007,53328.67413984 2025-06-25,06:57:09.000,176,11070505,5245,0,1750834628,13199.153042169994,30835.2299259,53328.70208832001 2025-06-25,06:57:10.000,176,11070513,5245,0,1750834629,13199.206932649999,24838.59847707,53328.64619136 2025-06-25,06:57:11.000,176,11070486,4765,0,1750834630,13199.206932649999,29451.408166470006,53328.70208832001 2025-06-25,06:57:12.000,176,11070522,4925,0,1750834631,13199.227141579999,30835.286318939994,53328.72304968 2025-06-25,06:57:13.000,176,11070491,5605,0,1750834632,13199.233877889994,27606.28429071,53328.73003680001 2025-06-25,06:57:14.000,176,11070497,5445,0,1750834633,13199.220405269989,33141.691163640004,53328.6951012 2025-06-25,06:57:15.000,176,11070510,4845,0,1750834634,13199.247350509999,27145.024469159995,53328.73003680001 2025-06-25,06:57:16.000,176,11070519,5525,0,1750834635,13199.267559439999,32680.466587739997,53328.71606256 2025-06-25,06:57:17.000,176,11070492,4965,0,1750834636,13199.287768369999,31296.651877440003,53328.71606256 2025-06-25,06:57:18.000,176,11070479,5325,0,1750834637,13199.26082312999,27145.087911330003,53328.73702392 2025-06-25,06:57:19.000,176,11070525,5165,0,1750834638,13199.254086819994,31757.946944640003,53328.75099816001 2025-06-25,06:57:20.000,176,11070551,5645,0,1750834639,13199.213668959994,27145.193648279994,53328.6951012 2025-06-25,06:57:21.000,176,11070498,5165,0,1750834640,13199.247350509999,30835.441399799995,53328.75099816001 2025-06-25,06:57:22.000,176,11070538,5245,0,1750834641,13199.247350509999,31758.073828980007,53328.757985280005 2025-06-25,06:57:23.000,176,11070514,5044,0,1750834642,13199.220405269989,34064.429329770006,53328.757985280005 2025-06-25,06:57:24.000,176,11070532,5005,0,1750834643,13199.267559439999,29912.893560180004,53328.79990800001 2025-06-25,06:57:25.000,176,11070532,4765,0,1750834644,13199.26082312999,27606.516912000006,53328.79292088 2025-06-25,06:57:26.000,176,11070558,5125,0,1750834645,13199.294504679994,30374.23092216,53328.79292088 2025-06-25,06:57:27.000,176,11070529,5565,0,1750834646,13199.267559439999,30835.54713675,53328.757985280005 2025-06-25,06:57:28.000,176,11070450,5285,0,1750834647,13199.233877889994,27606.538059390004,53328.82086936001 2025-06-25,06:57:29.000,176,11070559,5365,0,1750834648,13199.26082312999,31758.094976370005,53328.79292088 2025-06-25,06:57:30.000,176,11070540,4805,0,1750834649,13199.240614199989,28990.380966209996,53328.81388224 2025-06-25,06:57:31.000,176,11070481,5285,0,1750834650,13199.254086819994,24838.859294880007,53328.73003680001 2025-06-25,06:57:32.000,176,11070544,3965,0,1750834651,13199.247350509999,30835.497792840004,53328.79292088 2025-06-25,06:57:33.000,176,11070540,4885,0,1750834652,13199.287768369999,32680.671012510007,53328.86279208 2025-06-25,06:57:34.000,176,11070533,5565,0,1750834653,13199.28103205999,32680.692159900005,53328.84183072 2025-06-25,06:57:35.000,176,11070523,5525,0,1750834654,13199.28103205999,29451.63373863,53328.82086936001 2025-06-25,06:57:36.000,176,11070516,4405,0,1750834655,13199.287768369999,33141.944932319995,53328.9047148 2025-06-25,06:57:37.000,176,11070534,4325,0,1750834656,13199.28103205999,29912.964051479998,53328.876766320005 2025-06-25,06:57:38.000,176,11070496,4445,0,1750834657,13199.26082312999,24377.557178550007,53328.8348436 2025-06-25,06:57:39.000,176,11070537,5525,0,1750834658,13199.227141579999,29912.94290409,53328.8348436 2025-06-25,06:57:40.000,176,11070471,4645,0,1750834659,13199.227141579999,33141.87444102,53328.7649724 2025-06-25,06:57:41.000,176,11070462,5245,0,1750834660,13199.213668959994,29912.907658440003,53328.81388224 2025-06-25,06:57:42.000,176,11070569,5525,0,1750834661,13199.220405269989,36832.192683839996,53328.9047148 2025-06-25,06:57:43.000,176,11070492,4325,0,1750834662,13199.220405269989,32219.361847049993,53328.84881784001 2025-06-25,06:57:44.000,176,11070525,4445,0,1750834663,13199.186723719999,32680.635766859996,53328.86977920001 2025-06-25,06:57:45.000,176,11070523,5485,0,1750834664,13199.179987409989,29912.9217567,53328.806895120004 2025-06-25,06:57:46.000,176,11070535,5325,0,1750834665,13199.173251099994,28990.395064469994,53328.876766320005 2025-06-25,06:57:47.000,176,11070525,5605,0,1750834666,13199.173251099994,28990.373917079996,53328.827856480006 2025-06-25,06:57:48.000,176,11070524,4845,0,1750834667,13199.146305859998,31296.764663520007,53328.827856480006 2025-06-25,06:57:49.000,176,11070545,5565,0,1750834668,13199.132833239993,30374.167479990007,53328.85580496 2025-06-25,06:57:50.000,176,11070559,5605,0,1750834669,13199.119360619989,31757.98219029,53328.8348436 2025-06-25,06:57:51.000,176,11070510,4685,0,1750834670,13199.119360619989,27606.43937157,53328.82086936001 2025-06-25,06:57:52.000,176,11070522,4725,0,1750834671,13199.065470139998,29451.563247330007,53328.82086936001 2025-06-25,06:57:53.000,176,11070386,4325,0,1750834672,13199.038524899988,27606.390027660003,53328.84183072 2025-06-25,06:57:54.000,176,11070524,4925,0,1750834673,13199.004843349998,30374.054693910002,53328.86279208 2025-06-25,06:57:55.000,176,11070502,4925,0,1750834674,13198.998107039988,30835.328613720005,53328.84183072 2025-06-25,06:57:56.000,176,11070586,5285,0,1750834675,13198.964425489998,30835.21582764,53328.806895120004 2025-06-25,06:57:57.000,176,11070565,5405,0,1750834676,13198.984634419998,27144.96807612,53328.79990800001 2025-06-25,06:57:58.000,176,11070511,5365,0,1750834677,13198.957689180002,29451.394068210007,53328.78593376 2025-06-25,06:57:59.000,176,11070496,5005,0,1750834678,13198.917271320002,32680.353801660007,53328.84183072 2025-06-25,06:58:00.000,176,11070483,5565,0,1750834679,13198.890326079993,32219.072832720005,53328.79292088 2025-06-25,06:58:01.000,176,11070532,4765,0,1750834680,13198.883589769997,29912.61864411,53328.778946640006 2025-06-25,06:58:02.000,176,11070530,5005,0,1750834681,13198.883589769997,27606.227897670004,53328.806895120004 2025-06-25,06:58:03.000,176,11070517,5565,0,1750834682,13198.849908219992,29451.372920819995,53328.7649724 2025-06-25,06:58:04.000,176,11070341,5445,0,1750834683,13198.809490359992,29451.32357691,53328.75099816001 2025-06-25,06:58:05.000,176,11070478,4805,0,1750834684,13198.802754049997,26222.335646940002,53328.71606256 2025-06-25,06:58:06.000,176,11070529,5405,0,1750834685,13198.789281429992,28067.473620959994,53328.74401104 2025-06-25,06:58:07.000,176,11070549,5245,0,1750834686,13198.755599880002,30373.885514790003,53328.82086936001 2025-06-25,06:58:08.000,176,11070540,4805,0,1750834687,13198.721918329997,27606.206750280006,53328.75099816001 2025-06-25,06:58:09.000,176,11070549,5445,0,1750834688,13198.742127259997,26683.609566750005,53328.660165600006 2025-06-25,06:58:10.000,176,11070538,4845,0,1750834689,13198.715182020002,29451.29538039,53328.75099816001 2025-06-25,06:58:11.000,176,11070521,5325,0,1750834690,13198.681500469997,24838.513887509995,53328.72304968 2025-06-25,06:58:12.000,176,11070517,5285,0,1750834691,13198.654555230001,31296.398108759997,53328.709075440005 2025-06-25,06:58:13.000,176,11070483,5765,0,1750834692,13198.647818919992,34064.076873269994,53328.68811408 2025-06-25,06:58:14.000,176,11070497,5285,0,1750834693,13198.641082609996,29912.541103680007,53328.6951012 2025-06-25,06:58:15.000,176,11070507,5285,0,1750834694,13198.614137370001,27144.876437429994,53328.74401104 2025-06-25,06:58:16.000,176,11070528,5085,0,1750834695,13198.600664749996,28067.41017879,53328.70208832001 2025-06-25,06:58:17.000,176,11070558,4845,0,1750834696,13198.573719510001,30373.779777839998,53328.6951012 2025-06-25,06:58:18.000,176,11070502,4405,0,1750834697,13198.526565339991,25299.731414280002,53328.68811408 2025-06-25,06:58:19.000,176,11070479,5405,0,1750834698,13198.540037959996,29912.562251070005,53328.68811408 2025-06-25,06:58:20.000,176,11070521,5765,0,1750834699,13198.506356409991,24838.45044534,53328.611255760006 2025-06-25,06:58:21.000,176,11070478,4965,0,1750834700,13198.49288379,28528.782786419993,53328.57632016 2025-06-25,06:58:22.000,176,11070473,5365,0,1750834701,13198.51309272,30835.152385470006,53328.62523 2025-06-25,06:58:23.000,176,11070493,5725,0,1750834702,13198.499620099996,33602.90164128,53328.5553588 2025-06-25,06:58:24.000,176,11070509,5445,0,1750834703,13198.49288379,28067.480670089994,53328.62523 2025-06-25,06:58:25.000,176,11070466,4965,0,1750834704,13198.47267486,28067.480670089994,53328.59728152 2025-06-25,06:58:26.000,176,11070625,5325,0,1750834705,13198.438993309996,33141.634770599994,53328.59728152 2025-06-25,06:58:27.000,176,11070523,5325,0,1750834706,13198.438993309996,29912.653889759997,53328.56234592001 2025-06-25,06:58:28.000,176,11070523,5285,0,1750834707,13198.358157589995,28067.487719220007,53328.56933304 2025-06-25,06:58:29.000,176,11070531,5485,0,1750834708,13198.37163021,25761.019432350004,53328.56933304 2025-06-25,06:58:30.000,176,11070551,5125,0,1750834709,13198.38510282999,30835.138287210008,53328.541384560005 2025-06-25,06:58:31.000,176,11070525,5605,0,1750834710,13198.34468496999,26222.35679433,53328.5204232 2025-06-25,06:58:32.000,176,11070522,4885,0,1750834711,13198.35142128,28528.832130330004,53328.52741032 2025-06-25,06:58:33.000,176,11070528,4965,0,1750834712,13198.35142128,32219.079881850004,53328.56933304 2025-06-25,06:58:34.000,176,11070478,4965,0,1750834713,13198.33121235,29451.372920819995,53328.492474720006 2025-06-25,06:58:35.000,176,11070488,4845,0,1750834714,13198.27058556,26222.441383890007,53328.52741032 2025-06-25,06:58:36.000,176,11070494,4925,0,1750834715,13198.277321869995,33141.662967120006,53328.53439744001 2025-06-25,06:58:37.000,176,11070521,5325,0,1750834716,13198.2301677,30373.963055219996,53328.492474720006 2025-06-25,06:58:38.000,176,11070514,4765,0,1750834717,13198.24364031999,29912.682086279994,53328.49946184 2025-06-25,06:58:39.000,176,11070504,5044,0,1750834718,13198.2301677,26683.708254569996,53328.47850048 2025-06-25,06:58:40.000,176,11070503,5325,0,1750834719,13198.2301677,28528.810982940005,53328.48548760001 2025-06-25,06:58:41.000,176,11070503,5445,0,1750834720,13198.2301677,25761.160414950005,53328.50644896 2025-06-25,06:58:42.000,176,11070493,5445,0,1750834721,13198.216695079995,29912.639791499998,53328.450552 2025-06-25,06:58:43.000,176,11070561,4645,0,1750834722,13198.236904009995,28067.515915740005,53328.45753912 2025-06-25,06:58:44.000,176,11070530,5125,0,1750834723,13198.236904009995,30373.9348587,53328.47850048 2025-06-25,06:58:45.000,176,11070516,4925,0,1750834724,13198.20322245999,29912.653889759997,53328.450552 2025-06-25,06:58:46.000,176,11070508,5125,0,1750834725,13198.196486149995,29912.61159498,53328.41561640001 2025-06-25,06:58:47.000,176,11070505,5645,0,1750834726,13198.20995877,26222.34269607,53328.48548760001 2025-06-25,06:58:48.000,176,11070535,5405,0,1750834727,13198.22343138999,28989.979165800003,53328.40862928 2025-06-25,06:58:49.000,176,11070554,4925,0,1750834728,13198.20995877,29912.576349330004,53328.45753912 2025-06-25,06:58:50.000,176,11070536,4845,0,1750834729,13198.24364031999,25299.696168630006,53328.422603520004 2025-06-25,06:58:51.000,176,11070528,5044,0,1750834730,13198.20322245999,29912.527005419994,53328.45753912 2025-06-25,06:58:52.000,176,11070485,4525,0,1750834731,13198.22343138999,21148.153349910004,53328.43657776001 2025-06-25,06:58:53.000,176,11070501,4525,0,1750834732,13198.22343138999,29451.217839959994,53328.41561640001 2025-06-25,06:58:54.000,176,11070506,5125,0,1750834733,13198.2301677,30373.716335670004,53328.450552 2025-06-25,06:58:55.000,176,11070445,5285,0,1750834734,13198.216695079995,28989.85933059,53328.42959064 2025-06-25,06:58:56.000,176,11070523,5125,0,1750834735,13198.2301677,26222.20171347,53328.39465504001 2025-06-25,06:58:57.000,176,11070539,5044,0,1750834736,13198.2301677,28989.880477979998,53328.39465504001 2025-06-25,06:58:58.000,176,11070532,4805,0,1750834737,13198.2301677,28989.894576239996,53328.40862928 2025-06-25,06:58:59.000,176,11070533,5605,0,1750834738,13198.20995877,30834.997304610006,53328.422603520004 2025-06-25,06:59:00.000,176,11070417,5485,0,1750834739,13198.24364031999,27606.002325509995,53328.46452624001 2025-06-25,06:59:01.000,176,11070514,5125,0,1750834740,13198.236904009995,28067.276245319998,53328.43657776001 2025-06-25,06:59:02.000,176,11070538,5125,0,1750834741,13198.24364031999,29451.119152140003,53328.43657776001 2025-06-25,06:59:03.000,176,11070489,5485,0,1750834742,13198.28405817999,28067.304441839995,53328.40862928 2025-06-25,06:59:04.000,176,11070525,5245,0,1750834743,13198.257112939995,27144.742503960006,53328.40164216 2025-06-25,06:59:05.000,176,11070457,5485,0,1750834744,13198.30426710999,29912.393071950006,53328.40862928 2025-06-25,06:59:06.000,176,11070506,5005,0,1750834745,13198.297530799995,26683.468584150003,53328.40164216 2025-06-25,06:59:07.000,176,11070519,5245,0,1750834746,13198.32447603999,32218.81201491,53328.35273232 2025-06-25,06:59:08.000,176,11070539,5325,0,1750834747,13198.35142128,34063.907694149995,53328.373693680005 2025-06-25,06:59:09.000,176,11070534,4885,0,1750834748,13198.33121235,24838.30241361,53328.373693680005 2025-06-25,06:59:10.000,176,11070468,4725,0,1750834749,13198.36489389999,30373.59650046,53328.34574520001 2025-06-25,06:59:11.000,176,11070555,5485,0,1750834750,13198.35142128,31757.460554670004,53328.39465504001 2025-06-25,06:59:12.000,176,11070566,4965,0,1750834751,13198.337948659995,23454.360818970003,53328.422603520004 2025-06-25,06:59:13.000,176,11070551,5445,0,1750834752,13198.337948659995,31296.087947039996,53328.35273232 2025-06-25,06:59:14.000,176,11070503,5405,0,1750834753,13198.36489389999,31296.130241820007,53328.43657776001 2025-06-25,06:59:15.000,176,11070494,4965,0,1750834754,13198.38510282999,29450.9922678,53328.40164216 2025-06-25,06:59:16.000,176,11070502,4925,0,1750834755,13198.39183914,23915.599493129994,53328.39465504001 2025-06-25,06:59:17.000,176,11070501,5405,0,1750834756,13198.358157589995,34525.01948397,53328.3108096 2025-06-25,06:59:18.000,176,11070575,5245,0,1750834757,13198.33121235,26683.221864599996,53328.40862928 2025-06-25,06:59:19.000,176,11070531,5565,0,1750834758,13198.337948659995,28989.661954950003,53328.35273232 2025-06-25,06:59:20.000,176,11070571,5245,0,1750834759,13198.337948659995,32218.593491880005,53328.443564880006 2025-06-25,06:59:21.000,176,11070502,5044,0,1750834760,13198.297530799995,29450.893579979995,53328.35971944 2025-06-25,06:59:22.000,176,11070543,5525,0,1750834761,13198.317739729995,30373.42027221,53328.34574520001 2025-06-25,06:59:23.000,176,11070521,5285,0,1750834762,13198.337948659995,27144.446440500004,53328.33177096 2025-06-25,06:59:24.000,176,11070489,5485,0,1750834763,13198.358157589995,31295.996308350004,53328.29683536001 2025-06-25,06:59:25.000,176,11070462,5005,0,1750834764,13198.32447603999,32218.49480406,53328.34574520001 2025-06-25,06:59:26.000,176,11070503,5445,0,1750834765,13198.33121235,32218.47365667,53328.33177096 2025-06-25,06:59:27.000,176,11070495,5245,0,1750834766,13198.34468496999,29912.054713710007,53328.35971944 2025-06-25,06:59:28.000,176,11070520,4805,0,1750834767,13198.32447603999,27144.404145720007,53328.33875808 2025-06-25,06:59:29.000,176,11070536,5165,0,1750834768,13198.34468496999,29450.83013781,53328.324783840006 2025-06-25,06:59:30.000,176,11070455,5485,0,1750834769,13198.32447603999,28066.94493621,53328.31779672001 2025-06-25,06:59:31.000,176,11070547,5245,0,1750834770,13198.32447603999,32679.754625610003,53328.35971944 2025-06-25,06:59:32.000,176,11070535,5405,0,1750834771,13198.358157589995,28528.190659500004,53328.31779672001 2025-06-25,06:59:33.000,176,11070475,5285,0,1750834772,13198.34468496999,32218.445460150004,53328.34574520001 2025-06-25,06:59:34.000,176,11070604,4885,0,1750834773,13198.30426710999,31757.17154034,53328.35971944 2025-06-25,06:59:35.000,176,11070499,5445,0,1750834774,13198.317739729995,34524.779813550005,53328.26189976 2025-06-25,06:59:36.000,176,11070566,4925,0,1750834775,13198.32447603999,29450.710302599997,53328.33875808 2025-06-25,06:59:37.000,176,11070549,5445,0,1750834776,13198.317739729995,33140.91575934,53328.28984824 2025-06-25,06:59:38.000,176,11070540,5044,0,1750834777,13198.337948659995,25760.476649339995,53328.33875808 2025-06-25,06:59:39.000,176,11070579,5525,0,1750834778,13198.31100342,31757.101049040008,53328.34574520001 2025-06-25,06:59:40.000,176,11070491,5525,0,1750834779,13198.30426710999,29911.998320669998,53328.3108096 2025-06-25,06:59:41.000,176,11070575,5365,0,1750834780,13198.29079449,32218.353821459998,53328.26189976 2025-06-25,06:59:42.000,176,11070524,4965,0,1750834781,13198.29079449,30834.461570729996,53328.36670656001 2025-06-25,06:59:43.000,176,11070476,5085,0,1750834782,13198.297530799995,27144.220868339995,53328.303822480004 2025-06-25,06:59:44.000,176,11070516,4965,0,1750834783,13198.29079449,31757.00941035,53328.35971944 2025-06-25,06:59:45.000,176,11070500,4845,0,1750834784,13198.297530799995,28066.77575709,53328.28286112 2025-06-25,06:59:46.000,176,11070488,4845,0,1750834785,13198.28405817999,28528.05672603,53328.26888688001 2025-06-25,06:59:47.000,176,11070534,5044,0,1750834786,13198.24364031999,28989.281301929994,53328.29683536001 2025-06-25,06:59:48.000,176,11070611,5605,0,1750834787,13198.28405817999,26682.890555489997,53328.23395128 2025-06-25,06:59:49.000,176,11070512,4965,0,1750834788,13198.26384924999,28066.7546097,53328.275874000006 2025-06-25,06:59:50.000,176,11070551,5365,0,1750834789,13198.277321869995,32218.262182770006,53328.26189976 2025-06-25,06:59:51.000,176,11070518,4925,0,1750834790,13198.28405817999,29911.878485459994,53328.26888688001 2025-06-25,06:59:52.000,176,11070525,5165,0,1750834791,13198.28405817999,25299.047648670006,53328.254912640004 2025-06-25,06:59:53.000,176,11070501,5485,0,1750834792,13198.277321869995,28989.246056279997,53328.275874000006 2025-06-25,06:59:54.000,176,11070549,5285,0,1750834793,13198.24364031999,26682.883506359998,53328.19901568001 2025-06-25,06:59:55.000,176,11070506,4725,0,1750834794,13198.26384924999,27605.410198590005,53328.206002800005 2025-06-25,06:59:56.000,176,11070499,5445,0,1750834795,13198.24364031999,28989.189663240002,53328.18504144 2025-06-25,06:59:57.000,176,11070519,5605,0,1750834796,13198.24364031999,27144.143327910002,53328.1710672 2025-06-25,06:59:58.000,176,11070541,5365,0,1750834797,13198.25037663,30834.341735520007,53328.19202856 2025-06-25,06:59:59.000,176,11070552,4965,0,1750834798,13198.216695079995,34985.81406294,53328.19202856 2025-06-25,07:00:00.000,176,11070434,5085,0,1750834799,13198.2301677,25298.984206499998,53328.14311872 2025-06-25,07:00:01.000,176,11070508,4845,0,1750834800,13198.20322245999,28527.91574343,53328.157092960006 2025-06-25,07:00:02.000,176,11070504,4965,0,1750834801,13198.18301352999,26682.749572889996,53328.2409384 2025-06-25,07:00:03.000,176,11070469,5525,0,1750834802,13198.22343138999,32218.02251235,53328.15010584001 2025-06-25,07:00:04.000,176,11070463,5405,0,1750834803,13198.236904009995,29911.596520260005,53328.16408008 2025-06-25,07:00:05.000,176,11070490,5005,0,1750834804,13198.20995877,25298.829125639997,53328.19901568001 2025-06-25,07:00:06.000,176,11070372,5125,0,1750834805,13198.156068289994,29911.554225479995,53328.14311872 2025-06-25,07:00:07.000,176,11070526,4925,0,1750834806,13198.16280459999,31756.614659069994,53328.09420888 2025-06-25,07:00:08.000,176,11070523,5405,0,1750834807,13198.18301352999,28527.647876489995,53328.136131600004 2025-06-25,07:00:09.000,176,11070509,5285,0,1750834808,13198.16280459999,28988.942943689995,53328.16408008 2025-06-25,07:00:10.000,176,11070515,5405,0,1750834809,13198.176277219995,24376.133254290005,53328.087221760004 2025-06-25,07:00:11.000,176,11070551,5485,0,1750834810,13198.14933198,30372.64486791,53328.12914448001 2025-06-25,07:00:12.000,176,11070506,4965,0,1750834811,13198.135859359994,27604.966103400002,53328.15010584001 2025-06-25,07:00:13.000,176,11070482,4925,0,1750834812,13198.10217780999,28527.457549979998,53328.09420888 2025-06-25,07:00:14.000,176,11070575,5445,0,1750834813,13198.12238673999,28066.169531909996,53328.136131600004 2025-06-25,07:00:15.000,176,11070540,5005,0,1750834814,13198.10217780999,28527.43640259,53328.11517024 2025-06-25,07:00:16.000,176,11070535,5325,0,1750834815,13198.095441499994,33601.35083268001,53328.157092960006 2025-06-25,07:00:17.000,176,11070535,5405,0,1750834816,13198.088705189999,31756.269251699996,53328.18504144 2025-06-25,07:00:18.000,176,11070521,5565,0,1750834817,13198.068496259999,31294.967135369996,53328.157092960006 2025-06-25,07:00:19.000,176,11070486,5005,0,1750834818,13198.034814709994,29449.815063090005,53328.17805432001 2025-06-25,07:00:20.000,176,11070530,4925,0,1750834819,13198.001133159989,30372.33470619,53328.14311872 2025-06-25,07:00:21.000,176,11070497,5245,0,1750834820,13197.967451609999,28988.491799370007,53328.10119600001 2025-06-25,07:00:22.000,176,11070531,5285,0,1750834821,13197.960715299989,27604.627745160004,53328.136131600004 2025-06-25,07:00:23.000,176,11070498,4965,0,1750834822,13197.980924229989,32678.591519160007,53328.05927328001 2025-06-25,07:00:24.000,176,11070538,5005,0,1750834823,13197.940506369989,29910.87045987,53328.01036344001 2025-06-25,07:00:25.000,176,11070521,5365,0,1750834824,13197.933770059994,31755.980237370008,53328.0662604 2025-06-25,07:00:26.000,176,11070575,5085,0,1750834825,13197.913561129993,32678.457585690005,53328.1710672 2025-06-25,07:00:27.000,176,11070538,4965,0,1750834826,13197.879879579988,30833.404201230005,53328.08023464001 2025-06-25,07:00:28.000,176,11070514,5285,0,1750834827,13197.879879579988,26681.861382510004,53328.0662604 2025-06-25,07:00:29.000,176,11070540,4965,0,1750834828,13197.873143269993,26220.509922269994,53328.087221760004 2025-06-25,07:00:30.000,176,11070566,4965,0,1750834829,13197.852934339993,31755.775812599997,53328.07324752 2025-06-25,07:00:31.000,176,11070512,5365,0,1750834830,13197.805780169998,27604.317583440003,53328.05927328001 2025-06-25,07:00:32.000,176,11070530,4805,0,1750834831,13197.799043859988,29449.420311809998,53328.03132480001 2025-06-25,07:00:33.000,176,11070544,5125,0,1750834832,13197.799043859988,28526.837226539996,53328.08023464001 2025-06-25,07:00:34.000,176,11070578,4925,0,1750834833,13197.745153379998,30833.206825589994,53328.05927328001 2025-06-25,07:00:35.000,176,11070474,5005,0,1750834834,13197.718208140002,25759.228953330006,53328.02433768 2025-06-25,07:00:36.000,176,11070551,5405,0,1750834835,13197.697999210002,28065.570355860007,53328.0662604 2025-06-25,07:00:37.000,176,11070522,4885,0,1750834836,13197.644108729997,31755.789910859996,53327.989402080006 2025-06-25,07:00:38.000,176,11070532,4925,0,1750834837,13197.650845039992,27604.366927349998,53328.05927328001 2025-06-25,07:00:39.000,176,11070539,5405,0,1750834838,13197.637372420002,28526.900668710005,53328.03132480001 2025-06-25,07:00:40.000,176,11070520,4765,0,1750834839,13197.617163490002,26681.812038599994,53328.02433768 2025-06-25,07:00:41.000,176,11070531,5245,0,1750834840,13197.583481939997,28065.697240199996,53328.05228616 2025-06-25,07:00:42.000,176,11070559,5365,0,1750834841,13197.536327770002,24375.5481765,53327.9963892 2025-06-25,07:00:43.000,176,11070512,5005,0,1750834842,13197.502646219997,31755.818107379993,53327.97542784 2025-06-25,07:00:44.000,176,11070619,5525,0,1750834843,13197.509382529992,29910.785870310006,53327.97542784 2025-06-25,07:00:45.000,176,11070883,5245,0,1750834844,13197.475700980001,35446.03061325,53327.9963892 2025-06-25,07:00:46.000,176,11070841,5165,0,1750834845,13197.435283120001,26220.622708349998,53327.95446648 2025-06-25,07:00:47.000,176,11070863,5085,0,1750834846,13197.448755739992,34062.26524686,53327.9963892 2025-06-25,07:00:48.000,176,11070877,5365,0,1750834847,13197.415074190001,34523.53916667,53327.96145360001 2025-06-25,07:00:49.000,176,11070886,4965,0,1750834848,13197.354447400001,26681.967119459994,53327.926518 2025-06-25,07:00:50.000,176,11070908,4845,0,1750834849,13197.340974779996,29449.526048760003,53327.90555664 2025-06-25,07:00:51.000,176,11070901,5165,0,1750834850,13197.31402954,31755.973188239994,53327.919530880004 2025-06-25,07:00:52.000,176,11070883,5405,0,1750834851,13197.280347989996,28065.81002628,53327.94747936 2025-06-25,07:00:53.000,176,11070832,4685,0,1750834852,13197.239930129996,25298.131261770002,53327.89856952 2025-06-25,07:00:54.000,176,11070840,4845,0,1750834853,13197.25340275,30372.095035770006,53327.87760816 2025-06-25,07:00:55.000,176,11070860,4725,0,1750834854,13197.239930129996,31294.741563210002,53327.89856952 2025-06-25,07:00:56.000,176,11070794,4725,0,1750834855,13197.260139059996,30833.4676434,53327.89856952 2025-06-25,07:00:57.000,176,11070804,4845,0,1750834856,13197.219721199996,30372.137330550002,53327.89856952 2025-06-25,07:00:58.000,176,11070821,5285,0,1750834857,13197.18603964999,30833.481741659998,53327.82869832 2025-06-25,07:00:59.000,176,11070684,4925,0,1750834858,13197.219721199996,30833.502889049996,53327.8566468 2025-06-25,07:01:00.000,176,11070943,5245,0,1750834859,13197.199512269995,28065.908714100005,53327.84267256001 2025-06-25,07:01:01.000,176,11070839,5245,0,1750834860,13197.20624857999,28065.915763230005,53327.84267256001 2025-06-25,07:01:02.000,176,11070838,4845,0,1750834861,13197.239930129996,26682.136298579993,53327.772801360006 2025-06-25,07:01:03.000,176,11070907,5765,0,1750834862,13197.24666643999,28065.95100888,53327.7867756 2025-06-25,07:01:04.000,176,11070858,4925,0,1750834863,13197.29382061,33601.24509573,53327.84267256001 2025-06-25,07:01:05.000,176,11070889,5565,0,1750834864,13197.25340275,27604.733482109994,53327.79376272001 2025-06-25,07:01:06.000,176,11070855,5485,0,1750834865,13197.27361168,29449.800964830007,53327.8566468 2025-06-25,07:01:07.000,176,11070844,4885,0,1750834866,13197.27361168,31756.304497350007,53327.76581424001 2025-06-25,07:01:08.000,176,11070828,5285,0,1750834867,13197.260139059996,28988.611634579996,53327.74485288001 2025-06-25,07:01:09.000,176,11070811,5365,0,1750834868,13197.260139059996,28527.344763899993,53327.76581424001 2025-06-25,07:01:10.000,176,11070825,5445,0,1750834869,13197.320765849996,29449.906701779997,53327.84267256001 2025-06-25,07:01:11.000,176,11070804,4845,0,1750834870,13197.300556919996,34062.688194660004,53327.80773696 2025-06-25,07:01:12.000,176,11070854,5005,0,1750834871,13197.307293229991,34523.96211447001,53327.772801360006 2025-06-25,07:01:13.000,176,11070882,5005,0,1750834872,13197.31402954,28066.084942350004,53327.73786576 2025-06-25,07:01:14.000,176,11070838,4685,0,1750834873,13197.327502159991,27604.888562969994,53327.80773696 2025-06-25,07:01:15.000,176,11070836,5005,0,1750834874,13197.320765849996,27604.867415579996,53327.73786576 2025-06-25,07:01:16.000,176,11070841,5445,0,1750834875,13197.340974779996,28527.42935346,53327.79376272001 2025-06-25,07:01:17.000,176,11070824,5005,0,1750834876,13197.361183709996,28066.211826690007,53327.76581424001 2025-06-25,07:01:18.000,176,11070836,4685,0,1750834877,13197.361183709996,33140.246091990004,53327.7169044 2025-06-25,07:01:19.000,176,11070798,4805,0,1750834878,13197.361183709996,27143.69923272,53327.772801360006 2025-06-25,07:01:20.000,176,11070847,5485,0,1750834879,13197.388128949991,28988.787862829995,53327.76581424001 2025-06-25,07:01:21.000,176,11070835,5245,0,1750834880,13197.354447400001,30372.602573130003,53327.73087864 2025-06-25,07:01:22.000,176,11070840,5005,0,1750834881,13197.374656330001,30372.658966169998,53327.73087864 2025-06-25,07:01:23.000,176,11070877,5205,0,1750834882,13197.327502159991,22992.255101820003,53327.7169044 2025-06-25,07:01:24.000,176,11070856,5005,0,1750834883,13197.361183709996,29450.160470460003,53327.70991728 2025-06-25,07:01:25.000,176,11070875,5285,0,1750834884,13197.354447400001,26682.509902470003,53327.7169044 2025-06-25,07:01:26.000,176,11070848,4805,0,1750834885,13197.340974779996,30372.722408340007,53327.7169044 2025-06-25,07:01:27.000,176,11070864,5044,0,1750834886,13197.367920019991,29911.441439400005,53327.67498168001 2025-06-25,07:01:28.000,176,11070847,5525,0,1750834887,13197.354447400001,33601.72443657,53327.772801360006 2025-06-25,07:01:29.000,176,11070886,4965,0,1750834888,13197.374656330001,28989.04163151,53327.73087864 2025-06-25,07:01:30.000,176,11070872,4885,0,1750834889,13197.340974779996,32217.973168440003,53327.72389152001 2025-06-25,07:01:31.000,176,11070839,5325,0,1750834890,13197.327502159991,31295.453525339995,53327.70991728 2025-06-25,07:01:32.000,176,11070876,4885,0,1750834891,13197.354447400001,32679.31757955,53327.77978848 2025-06-25,07:01:34.000,176,11070854,5005,0,1750834893,13197.25340275,30834.221900310004,53327.66100744 2025-06-25,07:01:35.000,176,11070821,5405,0,1750834894,13197.287084299991,27144.058738349995,53327.751840000004 2025-06-25,07:01:36.000,176,11070855,5085,0,1750834895,13197.26687536999,30834.25009683,53327.68895592 2025-06-25,07:01:37.000,176,11070831,5245,0,1750834896,13197.22645750999,33140.704285440006,53327.68895592 2025-06-25,07:01:38.000,176,11070788,5005,0,1750834897,13197.21298489,29911.786846770003,53327.702930160005 2025-06-25,07:01:39.000,176,11070841,5605,0,1750834898,13197.199512269995,24837.731434080008,53327.68895592 2025-06-25,07:01:40.000,176,11070858,4885,0,1750834899,13197.21298489,29450.562270869996,53327.6120976 2025-06-25,07:01:41.000,176,11070826,4925,0,1750834900,13197.219721199996,26682.911702879996,53327.69594304001 2025-06-25,07:01:42.000,176,11070823,5485,0,1750834901,13197.199512269995,29450.562270869996,53327.6819688 2025-06-25,07:01:43.000,176,11070833,5365,0,1750834902,13197.179303339995,29450.548172609997,53327.6819688 2025-06-25,07:01:44.000,176,11070896,5085,0,1750834903,13197.138885479995,30373.187650919994,53327.66100744 2025-06-25,07:01:45.000,176,11070884,4965,0,1750834904,13197.159094409995,30834.42632508,53327.70991728 2025-06-25,07:01:46.000,176,11070897,5445,0,1750834905,13197.12541285999,32218.283330160004,53327.67498168001 2025-06-25,07:01:47.000,176,11070859,5285,0,1750834906,13197.118676549995,29450.597516520007,53327.654020320006 2025-06-25,07:01:48.000,176,11070843,5485,0,1750834907,13197.118676549995,25760.41320717,53327.67498168001 2025-06-25,07:01:49.000,176,11070874,4965,0,1750834908,13197.11194024,28989.351793230002,53327.6819688 2025-06-25,07:01:50.000,176,11070863,5405,0,1750834909,13197.14562178999,27605.487739019998,53327.68895592 2025-06-25,07:01:51.000,176,11070845,5085,0,1750834910,13197.12541285999,27605.544132060008,53327.654020320006 2025-06-25,07:01:52.000,176,11070827,5325,0,1750834911,13197.10520392999,27605.508886409996,53327.6819688 2025-06-25,07:01:53.000,176,11070843,5365,0,1750834912,13197.078258689995,32218.32562494,53327.68895592 2025-06-25,07:01:54.000,176,11070840,5205,0,1750834913,13197.06478606999,30834.525012900005,53327.702930160005 2025-06-25,07:01:55.000,176,11070889,5245,0,1750834914,13197.037840829995,28528.183610370004,53327.64703320001 2025-06-25,07:01:56.000,176,11070873,5245,0,1750834915,13197.04457713999,26221.842207840004,53327.64703320001 2025-06-25,07:01:57.000,176,11070859,5165,0,1750834916,13197.05131345,29450.801941290003,53327.6819688 2025-06-25,07:01:58.000,176,11070849,5285,0,1750834917,13197.02436820999,30834.680093760006,53327.70991728 2025-06-25,07:01:59.000,176,11070866,4965,0,1750834918,13196.99068666,27144.425293110005,53327.66799456 2025-06-25,07:02:00.000,176,11070875,5205,0,1750834919,13196.9502688,29450.858334329998,53327.62607184001 2025-06-25,07:02:01.000,176,11070825,5405,0,1750834920,13196.97047773,25760.58238629,53327.605110480006 2025-06-25,07:02:02.000,176,11070824,5044,0,1750834921,13196.98395034999,28528.282298189995,53327.70991728 2025-06-25,07:02:03.000,176,11070869,5445,0,1750834922,13196.936796179994,31757.312522940003,53327.67498168001 2025-06-25,07:02:04.000,176,11070841,5245,0,1750834923,13196.92332355999,33141.10608585,53327.7169044 2025-06-25,07:02:05.000,176,11070867,5365,0,1750834924,13196.889642009999,28067.135262719996,53327.67498168001 2025-06-25,07:02:06.000,176,11070849,5684,0,1750834925,13196.86269676999,29450.935874760005,53327.72389152001 2025-06-25,07:02:07.000,176,11070859,5245,0,1750834926,13196.84248783999,27605.847244649995,53327.66100744 2025-06-25,07:02:08.000,176,11070829,5365,0,1750834927,13196.815542599994,33602.53508652,53327.66100744 2025-06-25,07:02:09.000,176,11070837,5005,0,1750834928,13196.815542599994,30834.89861679,53327.64703320001 2025-06-25,07:02:10.000,176,11070898,5005,0,1750834929,13196.761652119989,30373.60354959,53327.605110480006 2025-06-25,07:02:11.000,176,11070822,4925,0,1750834930,13196.775124739994,25299.555186030004,53327.56318776 2025-06-25,07:02:12.000,176,11070855,5245,0,1750834931,13196.754915809994,28989.809986680004,53327.654020320006 2025-06-25,07:02:13.000,176,11070852,4845,0,1750834932,13196.727970569998,32680.071836460003,53327.6120976 2025-06-25,07:02:14.000,176,11070841,5445,0,1750834933,13196.721234259989,30834.933862439997,53327.59812336001 2025-06-25,07:02:15.000,176,11070890,5044,0,1750834934,13196.687552709998,33141.37395279,53327.52825216001 2025-06-25,07:02:16.000,176,11070864,4725,0,1750834935,13196.680816399989,30373.681090020007,53327.52126504 2025-06-25,07:02:17.000,176,11070853,5365,0,1750834936,13196.694289019993,26683.461535020004,53327.52825216001 2025-06-25,07:02:18.000,176,11070815,5405,0,1750834937,13196.687552709998,27144.756602220004,53327.55620064001 2025-06-25,07:02:19.000,176,11070888,5044,0,1750834938,13196.687552709998,28989.908674499995,53327.584149120004 2025-06-25,07:02:20.000,176,11070817,5125,0,1750834939,13196.680816399989,28989.929821890008,53327.5422264 2025-06-25,07:02:21.000,176,11070828,4925,0,1750834940,13196.653871159993,32680.191671670007,53327.50030368 2025-06-25,07:02:22.000,176,11070826,5125,0,1750834941,13196.680816399989,25299.667972109994,53327.52126504 2025-06-25,07:02:23.000,176,11070846,5044,0,1750834942,13196.674080089993,28989.972116670004,53327.535239280005 2025-06-25,07:02:24.000,176,11070852,4925,0,1750834943,13196.660607469988,32218.9741449,53327.52825216001 2025-06-25,07:02:25.000,176,11070846,5044,0,1750834944,13196.680816399989,28528.740491639997,53327.52126504 2025-06-25,07:02:26.000,176,11070818,4845,0,1750834945,13196.674080089993,28989.979165800003,53327.5422264 2025-06-25,07:02:27.000,176,11070870,4845,0,1750834946,13196.687552709998,28990.042607969997,53327.50030368 2025-06-25,07:02:28.000,176,11070832,4925,0,1750834947,13196.701025329989,25761.132218429993,53327.465368080004 2025-06-25,07:02:29.000,176,11070858,5005,0,1750834948,13196.680816399989,27606.319536359995,53327.44440672 2025-06-25,07:02:30.000,176,11070899,5365,0,1750834949,13196.701025329989,28990.120148400005,53327.45139384 2025-06-25,07:02:31.000,176,11070840,4765,0,1750834950,13196.680816399989,28067.58640704,53327.50030368 2025-06-25,07:02:32.000,176,11070861,5525,0,1750834951,13196.754915809994,31757.883502469995,53327.44440672 2025-06-25,07:02:33.000,176,11070832,4925,0,1750834952,13196.754915809994,28990.218836219996,53327.45139384 2025-06-25,07:02:35.000,176,11070817,5445,0,1750834954,13196.741443189989,32219.192667929994,53327.45139384 2025-06-25,07:02:36.000,176,11070872,5085,0,1750834955,13196.761652119989,26222.51187519,53327.416458240004 2025-06-25,07:02:37.000,176,11070851,5405,0,1750834956,13196.788597359999,28990.127197530004,53327.45838096001 2025-06-25,07:02:38.000,176,11070826,4965,0,1750834957,13196.795333669994,28067.57935791,53327.44440672 2025-06-25,07:02:39.000,176,11070831,5405,0,1750834958,13196.781861049989,30373.956006089997,53327.43043248001 2025-06-25,07:02:40.000,176,11070925,5605,0,1750834959,13196.775124739994,31757.81301117,53327.42344536 2025-06-25,07:02:41.000,176,11070821,5285,0,1750834960,13196.775124739994,30835.187631120003,53327.465368080004 2025-06-25,07:02:42.000,176,11070850,5125,0,1750834961,13196.768388429999,29451.31652778,53327.4723552 2025-06-25,07:02:43.000,176,11070839,5525,0,1750834962,13196.768388429999,30835.117139819995,53327.45838096001 2025-06-25,07:02:44.000,176,11070852,4925,0,1750834963,13196.781861049989,29451.288331260002,53327.45838096001 2025-06-25,07:02:45.000,176,11070870,4845,0,1750834964,13196.781861049989,28990.042607969997,53327.39549688 2025-06-25,07:02:46.000,176,11070838,5085,0,1750834965,13196.781861049989,27606.129209849998,53327.38152264 2025-06-25,07:02:47.000,176,11070844,4925,0,1750834966,13196.802069979989,29912.583398460003,53327.38850976001 2025-06-25,07:02:48.000,176,11070855,5525,0,1750834967,13196.788597359999,29912.59749672,53327.416458240004 2025-06-25,07:02:49.000,176,11070860,4965,0,1750834968,13196.795333669994,26683.588419360007,53327.35357416 2025-06-25,07:02:50.000,176,11070868,5125,0,1750834969,13196.781861049989,24377.14832901,53327.39549688 2025-06-25,07:02:51.000,176,11070878,4885,0,1750834970,13196.815542599994,30835.07484504,53327.38152264 2025-06-25,07:02:52.000,176,11070892,4845,0,1750834971,13196.829015219999,30373.793876099997,53327.416458240004 2025-06-25,07:02:53.000,176,11070836,4925,0,1750834972,13196.855960459994,26683.532026319997,53327.3326128 2025-06-25,07:02:54.000,176,11070853,5645,0,1750834973,13196.84248783999,31296.419256149995,53327.38152264 2025-06-25,07:02:55.000,176,11070844,5125,0,1750834974,13196.849224149999,29451.238987350007,53327.38850976001 2025-06-25,07:02:56.000,176,11070876,4925,0,1750834975,13196.849224149999,31296.433354409994,53327.36056128001 2025-06-25,07:02:57.000,176,11070798,4885,0,1750834976,13196.889642009999,25299.808954709995,53327.35357416 2025-06-25,07:02:58.000,176,11070885,5325,0,1750834977,13196.869433079999,27606.192652020007,53327.37453552 2025-06-25,07:02:59.000,176,11070836,5125,0,1750834978,13196.896378319994,34525.47062829,53327.367548400005 2025-06-25,07:03:00.000,176,11070806,4925,0,1750834979,13196.889642009999,33141.613623209996,53327.45139384 2025-06-25,07:03:01.000,176,11070860,4965,0,1750834980,13196.90311462999,29451.358822559996,53327.43043248001 2025-06-25,07:03:02.000,176,11070858,5005,0,1750834981,13196.916587249994,31296.53204223,53327.4723552 2025-06-25,07:03:03.000,176,11070809,5405,0,1750834982,13196.896378319994,29451.394068210007,53327.44440672 2025-06-25,07:03:04.000,176,11070831,5525,0,1750834983,13196.889642009999,28990.070804489995,53327.4723552 2025-06-25,07:03:05.000,176,11070849,5525,0,1750834984,13196.92332355999,31757.81301117,53327.52126504 2025-06-25,07:03:06.000,176,11070821,5405,0,1750834985,13196.90985094,26222.455482150006,53327.49331656 2025-06-25,07:03:07.000,176,11070845,5285,0,1750834986,13196.92332355999,34064.239003259994,53327.4723552 2025-06-25,07:03:08.000,176,11070877,5485,0,1750834987,13196.93005987,26683.792844130003,53327.52825216001 2025-06-25,07:03:09.000,176,11070836,5005,0,1750834988,13196.93005987,32219.220864450006,53327.50729080001 2025-06-25,07:03:10.000,176,11070817,5205,0,1750834989,13196.9502688,27606.4464207,53327.55620064001 2025-06-25,07:03:11.000,176,11070867,5525,0,1750834990,13196.94353248999,30835.462547190007,53327.486329440006 2025-06-25,07:03:12.000,176,11070883,5445,0,1750834991,13196.957005109994,24377.543080289994,53327.50030368 2025-06-25,07:03:13.000,176,11070890,5005,0,1750834992,13196.98395034999,28067.826077460006,53327.49331656 2025-06-25,07:03:14.000,176,11070880,4885,0,1750834993,13196.977214039995,34525.81603566,53327.45139384 2025-06-25,07:03:15.000,176,11070843,5325,0,1750834994,13196.977214039995,27145.29938523,53327.50729080001 2025-06-25,07:03:16.000,176,11070811,5365,0,1750834995,13196.957005109994,27606.545108520004,53327.54921352 2025-06-25,07:03:17.000,176,11070842,4845,0,1750834996,13196.98395034999,27606.5874033,53327.52126504 2025-06-25,07:03:18.000,176,11070827,5205,0,1750834997,13196.977214039995,25761.484674930005,53327.50729080001 2025-06-25,07:03:19.000,176,11070872,5005,0,1750834998,13197.01089559,29451.78177036,53327.55620064001 2025-06-25,07:03:20.000,176,11070790,5125,0,1750834999,13197.00415927999,29451.852261659995,53327.57017488 2025-06-25,07:03:21.000,176,11070854,5125,0,1750835000,13197.037840829995,28067.995256580005,53327.57716200001 2025-06-25,07:03:22.000,176,11070875,5365,0,1750835001,13197.058049759995,28529.290323780006,53327.50030368 2025-06-25,07:03:23.000,176,11070870,4965,0,1750835002,13197.09173131,28068.023453100002,53327.54921352 2025-06-25,07:03:24.000,176,11070873,5165,0,1750835003,13197.078258689995,22532.609531039998,53327.59113624 2025-06-25,07:03:25.000,176,11070851,5605,0,1750835004,13197.09173131,24839.028474000006,53327.57017488 2025-06-25,07:03:26.000,176,11070853,5405,0,1750835005,13197.12541285999,26684.173497149997,53327.56318776 2025-06-25,07:03:27.000,176,11070836,5005,0,1750835006,13197.16583071999,26684.15939889,53327.6120976 2025-06-25,07:03:28.000,176,11070868,4925,0,1750835007,13197.16583071999,28990.585390980006,53327.55620064001 2025-06-25,07:03:29.000,176,11070787,5445,0,1750835008,13197.16583071999,24377.761603320003,53327.52126504 2025-06-25,07:03:30.000,176,11070784,4765,0,1750835009,13197.21298489,32219.6085666,53327.535239280005 2025-06-25,07:03:31.000,176,11070860,4805,0,1750835010,13197.20624857999,29451.894556440006,53327.55620064001 2025-06-25,07:03:32.000,176,11070866,4805,0,1750835011,13197.239930129996,28068.016403970003,53327.56318776 2025-06-25,07:03:33.000,176,11070870,4845,0,1750835012,13197.260139059996,25300.351737720004,53327.54921352 2025-06-25,07:03:34.000,176,11070854,5125,0,1750835013,13197.239930129996,25300.351737720004,53327.56318776 2025-06-25,07:03:35.000,176,11070819,5605,0,1750835014,13197.239930129996,25300.295344679995,53327.49331656 2025-06-25,07:03:36.000,176,11070833,5205,0,1750835015,13197.27361168,29913.175525380007,53327.57017488 2025-06-25,07:03:37.000,176,11070823,5365,0,1750835016,13197.260139059996,33142.276241429994,53327.57716200001 2025-06-25,07:03:38.000,176,11070821,5485,0,1750835017,13197.22645750999,28990.719324449994,53327.61908472 2025-06-25,07:03:39.000,176,11070816,4925,0,1750835018,13197.24666643999,31297.14531654,53327.535239280005 2025-06-25,07:03:40.000,176,11070814,5005,0,1750835019,13197.219721199996,29913.351753630006,53327.584149120004 2025-06-25,07:03:41.000,176,11070829,5325,0,1750835020,13197.219721199996,31297.1594148,53327.61908472 2025-06-25,07:03:42.000,176,11070826,4805,0,1750835021,13197.23319382,29452.014391649995,53327.61908472 2025-06-25,07:03:43.000,176,11070848,4885,0,1750835022,13197.25340275,24377.881438530007,53327.605110480006 2025-06-25,07:03:44.000,176,11070815,5485,0,1750835023,13197.280347989996,30374.590427789997,53327.57017488 2025-06-25,07:03:45.000,176,11070844,4925,0,1750835024,13197.320765849996,31297.14531654,53327.605110480006 2025-06-25,07:03:46.000,176,11070841,5405,0,1750835025,13197.27361168,29913.316507979995,53327.6120976 2025-06-25,07:03:47.000,176,11070874,4845,0,1750835026,13197.300556919996,30374.682066480003,53327.6120976 2025-06-25,07:03:48.000,176,11070835,5445,0,1750835027,13197.29382061,33603.627701670004,53327.61908472 2025-06-25,07:03:49.000,176,11070873,5285,0,1750835028,13197.33423847,33142.262143169995,53327.6120976 2025-06-25,07:03:50.000,176,11070845,5125,0,1750835029,13197.347711089991,31758.355794179995,53327.57017488 2025-06-25,07:03:51.000,176,11070815,5445,0,1750835030,13197.361183709996,32219.693156160007,53327.6120976 2025-06-25,07:03:52.000,176,11070881,5525,0,1750835031,13197.388128949991,28990.677029669998,53327.535239280005 2025-06-25,07:03:53.000,176,11070855,5485,0,1750835032,13197.442019429996,29913.231918420002,53327.55620064001 2025-06-25,07:03:54.000,176,11070811,5605,0,1750835033,13197.468964669992,26222.920724730007,53327.584149120004 2025-06-25,07:03:55.000,176,11070840,4965,0,1750835034,13197.448755739992,32680.91068293,53327.56318776 2025-06-25,07:03:56.000,176,11070879,5445,0,1750835035,13197.455492050001,31297.01138307,53327.59812336001 2025-06-25,07:03:57.000,176,11070861,5365,0,1750835036,13197.442019429996,28068.05164962,53327.605110480006 2025-06-25,07:03:58.000,176,11070791,5445,0,1750835037,13197.462228359997,29913.189623640006,53327.52825216001 2025-06-25,07:03:59.000,176,11070840,5125,0,1750835038,13197.468964669992,34525.98521478,53327.54921352 2025-06-25,07:04:00.000,176,11070808,5005,0,1750835039,13197.455492050001,27606.73543503,53327.57716200001 2025-06-25,07:04:01.000,176,11070852,5085,0,1750835040,13197.455492050001,28529.318520300003,53327.57716200001 2025-06-25,07:04:02.000,176,11070771,5085,0,1750835041,13197.428546809992,34525.94996913,53327.57716200001 2025-06-25,07:04:03.000,176,11070812,5005,0,1750835042,13197.435283120001,28990.627685760002,53327.54921352 2025-06-25,07:04:04.000,176,11070864,5125,0,1750835043,13197.394865260001,33142.12820970001,53327.535239280005 2025-06-25,07:04:05.000,176,11070842,5005,0,1750835044,13197.401601569996,27145.376925660006,53327.59113624 2025-06-25,07:04:06.000,176,11070844,5005,0,1750835045,13197.401601569996,29451.78177036,53327.5422264 2025-06-25,07:04:07.000,176,11070846,5005,0,1750835046,13197.374656330001,34064.63375454,53327.51427792 2025-06-25,07:04:08.000,176,11070862,4925,0,1750835047,13197.347711089991,32680.840191630006,53327.52126504 2025-06-25,07:04:09.000,176,11070864,5125,0,1750835048,13197.33423847,31758.29940114,53327.50030368 2025-06-25,07:04:10.000,176,11070905,5405,0,1750835049,13197.29382061,30374.449445189995,53327.50030368 2025-06-25,07:04:11.000,176,11070868,4805,0,1750835050,13197.320765849996,21148.773673350006,53327.52825216001 2025-06-25,07:04:12.000,176,11070843,5485,0,1750835051,13197.29382061,28990.592440110006,53327.55620064001 2025-06-25,07:04:13.000,176,11070875,5445,0,1750835052,13197.260139059996,29913.203721900005,53327.50729080001 2025-06-25,07:04:14.000,176,11070866,5125,0,1750835053,13197.24666643999,28068.086895269997,53327.52825216001 2025-06-25,07:04:15.000,176,11070839,5285,0,1750835054,13197.26687536999,28529.389011599997,53327.50729080001 2025-06-25,07:04:16.000,176,11070905,5245,0,1750835055,13197.26687536999,30374.526985620003,53327.50729080001 2025-06-25,07:04:17.000,176,11070874,4685,0,1750835056,13197.287084299991,34987.42126458,53327.56318776 2025-06-25,07:04:18.000,176,11070814,4925,0,1750835057,13197.300556919996,24839.190603990006,53327.50729080001 2025-06-25,07:04:19.000,176,11070823,5245,0,1750835058,13197.29382061,34526.13324651,53327.52825216001 2025-06-25,07:04:20.000,176,11070845,5245,0,1750835059,13197.29382061,29913.323557109994,53327.54921352 2025-06-25,07:04:21.000,176,11070888,4805,0,1750835060,13197.287084299991,28529.452453770005,53327.535239280005 2025-06-25,07:04:22.000,176,11070831,5605,0,1750835061,13197.327502159991,29452.077833820003,53327.54921352 2025-06-25,07:04:23.000,176,11070892,5125,0,1750835062,13197.340974779996,26223.132198630003,53327.5422264 2025-06-25,07:04:24.000,176,11070872,4765,0,1750835063,13197.354447400001,24377.95897896,53327.54921352 2025-06-25,07:04:25.000,176,11070846,4765,0,1750835064,13197.394865260001,28068.270172649994,53327.55620064001 2025-06-25,07:04:26.000,176,11070834,4845,0,1750835065,13197.394865260001,30835.977133680004,53327.57716200001 2025-06-25,07:04:27.000,176,11070892,4965,0,1750835066,13197.401601569996,28529.551141589996,53327.54921352 2025-06-25,07:04:28.000,176,11070845,5285,0,1750835067,13197.354447400001,32681.157402480007,53327.52126504 2025-06-25,07:04:29.000,176,11070876,5044,0,1750835068,13197.381392639996,33142.36788012,53327.55620064001 2025-06-25,07:04:30.000,176,11070843,5125,0,1750835069,13197.428546809992,34526.30947476,53327.6120976 2025-06-25,07:04:31.000,176,11070846,4765,0,1750835070,13197.435283120001,32681.136255089994,53327.52126504 2025-06-25,07:04:32.000,176,11070877,5245,0,1750835071,13197.448755739992,29913.478637969994,53327.59113624 2025-06-25,07:04:33.000,176,11070880,4805,0,1750835072,13197.455492050001,22532.933791019997,53327.59812336001 2025-06-25,07:04:34.000,176,11070845,5405,0,1750835073,13197.462228359997,30836.047624979998,53327.52825216001 2025-06-25,07:04:35.000,176,11070799,5605,0,1750835074,13197.502646219997,28990.902601830006,53327.59812336001 2025-06-25,07:04:36.000,176,11070884,5085,0,1750835075,13197.482437289997,30836.068772369996,53327.584149120004 2025-06-25,07:04:37.000,176,11070861,5125,0,1750835076,13197.489173599992,27145.799873459997,53327.62607184001 2025-06-25,07:04:38.000,176,11070802,4885,0,1750835077,13197.502646219997,31297.399085220008,53327.52825216001 2025-06-25,07:04:39.000,176,11070876,4845,0,1750835078,13197.509382529992,29913.492736230008,53327.66100744 2025-06-25,07:04:40.000,176,11070857,5605,0,1750835079,13197.495909910002,29913.513883620006,53327.633058960004 2025-06-25,07:04:41.000,176,11070808,5005,0,1750835080,13197.475700980001,26223.195640799997,53327.57017488 2025-06-25,07:04:42.000,176,11070853,5405,0,1750835081,13197.475700980001,36371.56023485999,53327.64004608 2025-06-25,07:04:43.000,176,11070834,5005,0,1750835082,13197.495909910002,28529.66392767,53327.66100744 2025-06-25,07:04:44.000,176,11070856,4765,0,1750835083,13197.482437289997,30836.054674109997,53327.6819688 2025-06-25,07:04:45.000,176,11070852,5125,0,1750835084,13197.475700980001,26223.202689929996,53327.66100744 2025-06-25,07:04:46.000,176,11070858,4925,0,1750835085,13197.502646219997,28529.713271579996,53327.66100744 2025-06-25,07:04:47.000,176,11070800,5125,0,1750835086,13197.475700980001,30374.89354038,53327.74485288001 2025-06-25,07:04:48.000,176,11070860,5285,0,1750835087,13197.489173599992,30836.153361930003,53327.66799456 2025-06-25,07:04:49.000,176,11070786,4965,0,1750835088,13197.516118840002,26684.589395820003,53327.69594304001 2025-06-25,07:04:50.000,176,11070828,4965,0,1750835089,13197.570009319992,27607.200677610002,53327.702930160005 2025-06-25,07:04:51.000,176,11070856,5044,0,1750835090,13197.576745630002,30374.858294730002,53327.69594304001 2025-06-25,07:04:52.000,176,11070824,4965,0,1750835091,13197.576745630002,28529.692124189998,53327.772801360006 2025-06-25,07:04:53.000,176,11070842,5085,0,1750835092,13197.576745630002,26223.31547601,53327.69594304001 2025-06-25,07:04:54.000,176,11070824,4965,0,1750835093,13197.590218249992,24839.479618319994,53327.7867756 2025-06-25,07:04:55.000,176,11070845,5445,0,1750835094,13197.610427179992,31758.891528060005,53327.74485288001 2025-06-25,07:04:56.000,176,11070829,5285,0,1750835095,13197.610427179992,30374.985179070005,53327.77978848 2025-06-25,07:04:57.000,176,11070878,4845,0,1750835096,13197.630636109992,31758.842184149995,53327.81472408001 2025-06-25,07:04:58.000,176,11070836,5125,0,1750835097,13197.623899799997,24378.247993290002,53327.70991728 2025-06-25,07:04:59.000,176,11070827,5205,0,1750835098,13197.644108729997,30375.04157211,53327.75882712 2025-06-25,07:05:00.000,176,11070878,4525,0,1750835099,13197.664317659997,31297.596460860004,53327.77978848 2025-06-25,07:05:01.000,176,11070820,5125,0,1750835100,13197.650845039992,28529.882450699995,53327.73786576 2025-06-25,07:05:02.000,176,11070818,5005,0,1750835101,13197.677790280002,27607.299365429993,53327.7867756 2025-06-25,07:05:03.000,176,11070851,5525,0,1750835102,13197.697999210002,30836.273197140006,53327.751840000004 2025-06-25,07:05:04.000,176,11070849,5165,0,1750835103,13197.677790280002,29913.72535752,53327.81472408001 2025-06-25,07:05:05.000,176,11070805,5365,0,1750835104,13197.691262899993,25762.104998370007,53327.79376272001 2025-06-25,07:05:06.000,176,11070882,5125,0,1750835105,13197.724944449998,24839.521913100005,53327.870621040005 2025-06-25,07:05:07.000,176,11070820,4925,0,1750835106,13197.718208140002,29913.711259260002,53327.87760816 2025-06-25,07:05:08.000,176,11070841,5445,0,1750835107,13197.731680759993,33603.97310904,53327.919530880004 2025-06-25,07:05:09.000,176,11070813,5205,0,1750835108,13197.745153379998,29452.380946410005,53327.919530880004 2025-06-25,07:05:10.000,176,11070667,5285,0,1750835109,13197.738417070002,30836.259098880008,53327.968440720004 2025-06-25,07:05:11.000,176,11070777,5325,0,1750835110,13197.704735519997,34987.787819339996,53327.87760816 2025-06-25,07:05:12.000,176,11070857,5365,0,1750835111,13197.684526589997,31758.842184149995,53327.919530880004 2025-06-25,07:05:13.000,176,11070845,5445,0,1750835112,13197.684526589997,29452.41619206,53327.96145360001 2025-06-25,07:05:14.000,176,11070874,4725,0,1750835113,13197.711471829993,28529.804910270002,53328.02433768 2025-06-25,07:05:15.000,176,11070836,5165,0,1750835114,13197.697999210002,30374.992228200004,53327.9963892 2025-06-25,07:05:16.000,176,11070824,4765,0,1750835115,13197.671053969992,26223.393016439994,53328.01036344001 2025-06-25,07:05:17.000,176,11070856,4725,0,1750835116,13197.657581350002,32681.453465939994,53328.01735056 2025-06-25,07:05:18.000,176,11070834,4845,0,1750835117,13197.650845039992,30836.32959018,53328.01735056 2025-06-25,07:05:19.000,176,11070825,5365,0,1750835118,13197.677790280002,27607.327561950005,53328.02433768 2025-06-25,07:05:20.000,176,11070823,5245,0,1750835119,13197.718208140002,27146.053642140003,53328.01036344001 2025-06-25,07:05:21.000,176,11070837,5485,0,1750835120,13197.697999210002,26223.541048169995,53328.03132480001 2025-06-25,07:05:22.000,176,11070873,5285,0,1750835121,13197.684526589997,28529.910647220007,53328.038311920005 2025-06-25,07:05:23.000,176,11070867,5605,0,1750835122,13197.650845039992,31758.94087197,53328.04529904 2025-06-25,07:05:24.000,176,11070855,5445,0,1750835123,13197.677790280002,28529.97408939,53328.03132480001 2025-06-25,07:05:25.000,176,11070771,5325,0,1750835124,13197.630636109992,33142.797877050005,53328.087221760004 2025-06-25,07:05:26.000,176,11070873,5325,0,1750835125,13197.657581350002,26223.49875339,53328.038311920005 2025-06-25,07:05:27.000,176,11070835,5285,0,1750835126,13197.650845039992,32681.509858980004,53328.087221760004 2025-06-25,07:05:28.000,176,11070857,5485,0,1750835127,13197.630636109992,29452.500781619994,53328.087221760004 2025-06-25,07:05:29.000,176,11070840,4605,0,1750835128,13197.623899799997,26684.843164499995,53328.04529904 2025-06-25,07:05:30.000,176,11070717,5405,0,1750835129,13197.603690869997,31297.765639980003,53327.9963892 2025-06-25,07:05:31.000,176,11070858,4965,0,1750835130,13197.623899799997,26223.548097299994,53328.0662604 2025-06-25,07:05:32.000,176,11070841,5085,0,1750835131,13197.610427179992,31759.018412399993,53328.01735056 2025-06-25,07:05:33.000,176,11070855,5325,0,1750835132,13197.596954560002,28530.016384169998,53328.03132480001 2025-06-25,07:05:34.000,176,11070840,4685,0,1750835133,13197.596954560002,32220.362823510004,53328.07324752 2025-06-25,07:05:35.000,176,11070868,4965,0,1750835134,13197.603690869997,28991.374893540007,53328.07324752 2025-06-25,07:05:36.000,176,11070826,4925,0,1750835135,13197.610427179992,28991.381942670007,53328.11517024 2025-06-25,07:05:37.000,176,11070864,4965,0,1750835136,13197.610427179992,28991.346697019995,53328.14311872 2025-06-25,07:05:38.000,176,11070891,5525,0,1750835137,13197.570009319992,30375.245996879996,53328.16408008 2025-06-25,07:05:39.000,176,11070809,5245,0,1750835138,13197.576745630002,32681.71428375,53328.09420888 2025-06-25,07:05:40.000,176,11070838,5044,0,1750835139,13197.576745630002,26685.047589270005,53328.11517024 2025-06-25,07:05:41.000,176,11070836,4965,0,1750835140,13197.570009319992,33604.39605684001,53328.136131600004 2025-06-25,07:05:42.000,176,11070809,5405,0,1750835141,13197.543064079997,30836.710243199996,53328.12215736 2025-06-25,07:05:43.000,176,11070845,5245,0,1750835142,13197.556536700002,27607.69411671,53328.136131600004 2025-06-25,07:05:44.000,176,11070862,5005,0,1750835143,13197.522855149997,29914.141256190007,53328.19901568001 2025-06-25,07:05:45.000,176,11070858,5165,0,1750835144,13197.516118840002,26223.752522070004,53328.16408008 2025-06-25,07:05:46.000,176,11070808,5085,0,1750835145,13197.502646219997,28530.284251110003,53328.12215736 2025-06-25,07:05:47.000,176,11070816,5125,0,1750835146,13197.482437289997,28991.572269180004,53328.11517024 2025-06-25,07:05:48.000,176,11070850,4965,0,1750835147,13197.482437289997,33604.529990309995,53328.17805432001 2025-06-25,07:05:49.000,176,11070837,5245,0,1750835148,13197.475700980001,26685.181522740007,53328.17805432001 2025-06-25,07:05:50.000,176,11070894,4725,0,1750835149,13197.448755739992,28530.340644149997,53328.14311872 2025-06-25,07:05:51.000,176,11070813,5445,0,1750835150,13197.448755739992,27607.750509749996,53328.18504144 2025-06-25,07:05:52.000,176,11070805,5365,0,1750835151,13197.462228359997,32681.946905040008,53328.2409384 2025-06-25,07:05:53.000,176,11070846,4845,0,1750835152,13197.415074190001,29452.91668029,53328.17805432001 2025-06-25,07:05:54.000,176,11070834,4925,0,1750835153,13197.448755739992,29914.20469836,53328.23395128 2025-06-25,07:05:55.000,176,11070824,5005,0,1750835154,13197.468964669992,29914.155354450006,53328.21997704 2025-06-25,07:05:56.000,176,11070812,5165,0,1750835155,13197.408337879991,29452.825041599994,53328.16408008 2025-06-25,07:05:57.000,176,11070868,5085,0,1750835156,13197.435283120001,29452.944876809997,53328.206002800005 2025-06-25,07:05:58.000,176,11070841,5565,0,1750835157,13197.374656330001,29452.860287250005,53328.303822480004 2025-06-25,07:05:59.000,176,11070820,4885,0,1750835158,13197.340974779996,33143.24197223999,53328.23395128 2025-06-25,07:06:00.000,176,11070841,5405,0,1750835159,13197.354447400001,27146.497737330006,53328.29683536001 2025-06-25,07:06:01.000,176,11070826,5005,0,1750835160,13197.327502159991,28069.080822599994,53328.21997704 2025-06-25,07:06:02.000,176,11070838,4965,0,1750835161,13197.307293229991,28069.123117380004,53328.22696416001 2025-06-25,07:06:03.000,176,11070862,5005,0,1750835162,13197.287084299991,30836.858274929997,53328.21997704 2025-06-25,07:06:04.000,176,11070866,5125,0,1750835163,13197.26687536999,25301.451402000006,53328.254912640004 2025-06-25,07:06:05.000,176,11070854,4685,0,1750835164,13197.23319382,29453.008318980006,53328.157092960006 2025-06-25,07:06:06.000,176,11070803,5325,0,1750835165,13197.25340275,33604.66392378,53328.19901568001 2025-06-25,07:06:07.000,176,11070840,5085,0,1750835166,13197.23319382,31759.497753239993,53328.26888688001 2025-06-25,07:06:08.000,176,11070843,5285,0,1750835167,13197.19277596,27607.926737999995,53328.16408008 2025-06-25,07:06:09.000,176,11070844,4845,0,1750835168,13197.19277596,28530.432282840004,53328.19202856 2025-06-25,07:06:10.000,176,11070886,4885,0,1750835169,13197.14562178999,31759.518900630006,53328.136131600004 2025-06-25,07:06:11.000,176,11070819,5325,0,1750835170,13197.118676549995,31759.511851500007,53328.18504144 2025-06-25,07:06:12.000,176,11070866,4765,0,1750835171,13197.12541285999,29914.35977922,53328.17805432001 2025-06-25,07:06:13.000,176,11070844,4925,0,1750835172,13197.08499499999,30375.6971412,53328.24792552001 2025-06-25,07:06:14.000,176,11070876,4965,0,1750835173,13197.09173131,29453.099957669998,53328.19202856 2025-06-25,07:06:15.000,176,11070876,5085,0,1750835174,13197.07152238,32220.849213480004,53328.206002800005 2025-06-25,07:06:16.000,176,11070693,5485,0,1750835175,13197.058049759995,30837.013355789997,53328.2409384 2025-06-25,07:06:17.000,176,11070852,4845,0,1750835176,13197.05131345,30836.96401188,53328.28286112 2025-06-25,07:06:18.000,176,11070829,5405,0,1750835177,13197.058049759995,25301.493696780002,53328.19202856 2025-06-25,07:06:19.000,176,11070860,5044,0,1750835178,13197.037840829995,33604.70621855999,53328.2409384 2025-06-25,07:06:20.000,176,11070850,4885,0,1750835179,13197.07152238,32220.863311740002,53328.206002800005 2025-06-25,07:06:21.000,176,11070855,5405,0,1750835180,13197.03110452,26224.055634660006,53328.254912640004 2025-06-25,07:06:22.000,176,11070884,4965,0,1750835181,13197.04457713999,33604.65687465,53328.275874000006 2025-06-25,07:06:23.000,176,11070841,5405,0,1750835182,13197.04457713999,28991.741448300003,53328.22696416001 2025-06-25,07:06:24.000,176,11070864,5085,0,1750835183,13197.03110452,24840.156334800005,53328.21298992 2025-06-25,07:06:25.000,176,11070865,5445,0,1750835184,13197.06478606999,29914.296337050007,53328.2409384 2025-06-25,07:06:26.000,176,11070869,5445,0,1750835185,13197.037840829995,30375.584355119994,53328.19901568001 2025-06-25,07:06:27.000,176,11070872,4885,0,1750835186,13197.05131345,26685.28021056,53328.22696416001 2025-06-25,07:06:28.000,176,11070866,5085,0,1750835187,13197.05131345,25301.380910699998,53328.19901568001 2025-06-25,07:06:29.000,176,11070831,5365,0,1750835188,13197.05131345,29452.958975069996,53328.1710672 2025-06-25,07:06:30.000,176,11070859,5245,0,1750835189,13197.06478606999,28069.116068250005,53328.17805432001 2025-06-25,07:06:31.000,176,11070874,4925,0,1750835190,13197.04457713999,32681.996248950003,53328.17805432001 2025-06-25,07:06:32.000,176,11070844,4805,0,1750835191,13197.05131345,31298.11809648,53328.24792552001 2025-06-25,07:06:33.000,176,11070859,5525,0,1750835192,13197.037840829995,24840.05059785,53328.136131600004 2025-06-25,07:06:34.000,176,11070867,5405,0,1750835193,13197.078258689995,29914.317484440006,53328.12215736 2025-06-25,07:06:35.000,176,11070848,5125,0,1750835194,13197.06478606999,30375.612551640006,53328.12914448001 2025-06-25,07:06:36.000,176,11070871,5325,0,1750835195,13197.098467619995,29914.35977922,53328.206002800005 2025-06-25,07:06:37.000,176,11070831,5365,0,1750835196,13197.12541285999,28991.720300910005,53328.21298992 2025-06-25,07:06:38.000,176,11070867,5405,0,1750835197,13197.08499499999,28530.46752849,53328.1710672 2025-06-25,07:06:39.000,176,11070846,4965,0,1750835198,13197.09173131,26224.013339879995,53328.23395128 2025-06-25,07:06:40.000,176,11070862,4805,0,1750835199,13197.07152238,28069.17951042,53328.19202856 2025-06-25,07:06:41.000,176,11070816,4685,0,1750835200,13197.11194024,27607.88444322,53328.18504144 2025-06-25,07:06:42.000,176,11070867,5245,0,1750835201,13197.118676549995,29914.430270519995,53328.19901568001 2025-06-25,07:06:43.000,176,11070821,5205,0,1750835202,13197.08499499999,24378.89651325,53328.19901568001 2025-06-25,07:06:44.000,176,11070813,5325,0,1750835203,13197.09173131,34527.40913904,53328.22696416001 2025-06-25,07:06:45.000,176,11070868,5005,0,1750835204,13197.078258689995,27608.01837669,53328.17805432001 2025-06-25,07:06:46.000,176,11070868,4925,0,1750835205,13197.058049759995,26685.484635329994,53328.23395128 2025-06-25,07:06:47.000,176,11070840,4925,0,1750835206,13197.06478606999,31298.45645472,53328.19202856 2025-06-25,07:06:48.000,176,11070866,4925,0,1750835207,13197.01089559,32682.292312410005,53328.1710672 2025-06-25,07:06:49.000,176,11070858,4845,0,1750835208,13197.037840829995,30375.880418579996,53328.16408008 2025-06-25,07:06:50.000,176,11070845,5325,0,1750835209,13196.99068666,29914.578302249996,53328.19202856 2025-06-25,07:06:51.000,176,11070785,5325,0,1750835210,13196.997422969995,28991.981118719996,53328.12914448001 2025-06-25,07:06:52.000,176,11070907,5445,0,1750835211,13196.98395034999,29914.627646160006,53328.1710672 2025-06-25,07:06:53.000,176,11070879,5245,0,1750835212,13196.957005109994,30375.894516839995,53328.21997704 2025-06-25,07:06:54.000,176,11070873,5485,0,1750835213,13196.90311462999,25301.712219809997,53328.15010584001 2025-06-25,07:06:55.000,176,11070814,5085,0,1750835214,13196.896378319994,28069.524917789997,53328.19202856 2025-06-25,07:06:56.000,176,11070821,5245,0,1750835215,13196.876169389994,26685.646765319994,53328.108183120006 2025-06-25,07:06:57.000,176,11070910,5044,0,1750835216,13196.876169389994,27146.927734259996,53328.254912640004 2025-06-25,07:06:58.000,176,11070844,4885,0,1750835217,13196.855960459994,32221.102982159995,53328.09420888 2025-06-25,07:06:59.000,176,11070850,4885,0,1750835218,13196.815542599994,25763.056630920008,53328.15010584001 2025-06-25,07:07:00.000,176,11070831,5525,0,1750835219,13196.795333669994,28530.7988376,53328.1710672 2025-06-25,07:07:01.000,176,11070820,4685,0,1750835220,13196.829015219999,30837.217780560008,53328.206002800005 2025-06-25,07:07:02.000,176,11070817,5525,0,1750835221,13196.849224149999,29453.39602113,53328.18504144 2025-06-25,07:07:03.000,176,11070831,5365,0,1750835222,13196.808806289999,30375.901565969994,53328.157092960006 2025-06-25,07:07:04.000,176,11070867,5445,0,1750835223,13196.795333669994,28992.129150449997,53328.12914448001 2025-06-25,07:07:05.000,176,11070836,4885,0,1750835224,13196.781861049989,32221.117080419994,53328.12215736 2025-06-25,07:07:06.000,176,11070878,5044,0,1750835225,13196.761652119989,28530.812935859998,53328.157092960006 2025-06-25,07:07:07.000,176,11070870,4925,0,1750835226,13196.808806289999,30375.99320466,53328.1710672 2025-06-25,07:07:08.000,176,11070808,5005,0,1750835227,13196.802069979989,30837.281222730002,53328.108183120006 2025-06-25,07:07:09.000,176,11070834,5085,0,1750835228,13196.775124739994,30375.98615553,53328.10119600001 2025-06-25,07:07:10.000,176,11070657,5525,0,1750835229,13196.754915809994,30837.344664899996,53328.136131600004 2025-06-25,07:07:11.000,176,11070851,5325,0,1750835230,13196.775124739994,29914.796825280006,53328.108183120006 2025-06-25,07:07:12.000,176,11070901,5445,0,1750835231,13196.768388429999,28069.65885126,53328.10119600001 2025-06-25,07:07:13.000,176,11070803,5085,0,1750835232,13196.741443189989,32221.38494736,53328.10119600001 2025-06-25,07:07:14.000,176,11070815,5165,0,1750835233,13196.761652119989,33605.19965766001,53328.19202856 2025-06-25,07:07:15.000,176,11070849,5605,0,1750835234,13196.761652119989,32221.335603450003,53328.136131600004 2025-06-25,07:07:16.000,176,11070830,4885,0,1750835235,13196.761652119989,28992.312427829995,53328.09420888 2025-06-25,07:07:17.000,176,11070869,5205,0,1750835236,13196.788597359999,29914.86026745,53328.07324752 2025-06-25,07:07:18.000,176,11070850,4965,0,1750835237,13196.761652119989,28992.284231309997,53328.07324752 2025-06-25,07:07:19.000,176,11070900,4845,0,1750835238,13196.748179499999,30837.44335272,53328.087221760004 2025-06-25,07:07:20.000,176,11070801,5325,0,1750835239,13196.748179499999,28530.989164109997,53328.08023464001 2025-06-25,07:07:21.000,176,11070838,4805,0,1750835240,13196.768388429999,28992.354722610005,53328.08023464001 2025-06-25,07:07:22.000,176,11070831,5445,0,1750835241,13196.748179499999,34989.16239969,53328.038311920005 2025-06-25,07:07:23.000,176,11070714,5044,0,1750835242,13196.768388429999,30837.506794889996,53328.08023464001 2025-06-25,07:07:24.000,176,11070831,5765,0,1750835243,13196.748179499999,27608.420177099993,53328.0662604 2025-06-25,07:07:25.000,176,11070776,5005,0,1750835244,13196.727970569998,31760.0757819,53328.0662604 2025-06-25,07:07:26.000,176,11070812,4925,0,1750835245,13196.721234259989,27608.391980579996,53328.01735056 2025-06-25,07:07:27.000,176,11070792,4965,0,1750835246,13196.721234259989,30837.492696629997,53328.08023464001 2025-06-25,07:07:28.000,176,11070785,5405,0,1750835247,13196.701025329989,24379.361755830003,53328.05927328001 2025-06-25,07:07:29.000,176,11070800,4845,0,1750835248,13196.741443189989,24840.69911781,53328.12215736 2025-06-25,07:07:30.000,176,11070752,4925,0,1750835249,13196.687552709998,30837.45745098,53328.09420888 2025-06-25,07:07:31.000,176,11070825,5485,0,1750835250,13196.701025329989,30376.232875079993,53327.989402080006 2025-06-25,07:07:32.000,176,11070779,5285,0,1750835251,13196.647134849998,28530.94686933,53328.00337632 2025-06-25,07:07:33.000,176,11070783,5405,0,1750835252,13196.674080089993,29453.642740680007,53328.03132480001 2025-06-25,07:07:34.000,176,11070795,5485,0,1750835253,13196.701025329989,29914.930758749993,53328.02433768 2025-06-25,07:07:35.000,176,11070801,4485,0,1750835254,13196.687552709998,27608.51181579,53328.0662604 2025-06-25,07:07:36.000,176,11070775,5485,0,1750835255,13196.707761639998,34527.88847988,53328.08023464001 2025-06-25,07:07:37.000,176,11070803,5245,0,1750835256,13196.701025329989,28992.389968260002,53328.07324752 2025-06-25,07:07:38.000,176,11070786,5205,0,1750835257,13196.694289019993,29915.00829918,53328.038311920005 2025-06-25,07:07:39.000,176,11070822,4885,0,1750835258,13196.701025329989,30376.32451377,53328.07324752 2025-06-25,07:07:40.000,176,11070798,5005,0,1750835259,13196.687552709998,33144.073769580005,53328.04529904 2025-06-25,07:07:41.000,176,11070781,5565,0,1750835260,13196.714497949994,23456.863260120008,53328.03132480001 2025-06-25,07:07:42.000,176,11070751,4405,0,1750835261,13196.727970569998,28531.087851930002,53328.00337632 2025-06-25,07:07:43.000,176,11070842,5125,0,1750835262,13196.734706879994,30376.289268120003,53328.00337632 2025-06-25,07:07:44.000,176,11070816,4925,0,1750835263,13196.714497949994,22534.294273110005,53328.05228616 2025-06-25,07:07:45.000,176,11070831,5565,0,1750835264,13196.727970569998,29915.02239744,53328.04529904 2025-06-25,07:07:46.000,176,11070822,4845,0,1750835265,13196.754915809994,29453.741428499998,53328.07324752 2025-06-25,07:07:47.000,176,11070817,5485,0,1750835266,13196.754915809994,28531.207687140006,53328.038311920005 2025-06-25,07:07:48.000,176,11070795,5565,0,1750835267,13196.788597359999,25302.184511519998,53328.0662604 2025-06-25,07:07:49.000,176,11070835,5245,0,1750835268,13196.775124739994,29915.106987000006,53328.04529904 2025-06-25,07:07:50.000,176,11070783,5245,0,1750835269,13196.788597359999,22534.435255710006,53328.00337632 2025-06-25,07:07:51.000,176,11070851,5445,0,1750835270,13196.808806289999,29915.16338004,53328.03132480001 2025-06-25,07:07:52.000,176,11070835,5285,0,1750835271,13196.802069979989,29453.8824111,53328.04529904 2025-06-25,07:07:53.000,176,11070799,5405,0,1750835272,13196.775124739994,28992.636687809994,53327.989402080006 2025-06-25,07:07:54.000,176,11070783,5365,0,1750835273,13196.808806289999,30837.79580922,53328.05228616 2025-06-25,07:07:55.000,176,11070853,5565,0,1750835274,13196.849224149999,28531.327522349995,53328.0662604 2025-06-25,07:07:56.000,176,11070842,4725,0,1750835275,13196.829015219999,35912.11908885,53328.01036344001 2025-06-25,07:07:57.000,176,11070843,5285,0,1750835276,13196.855960459994,30837.866300520007,53328.05927328001 2025-06-25,07:07:58.000,176,11070810,4845,0,1750835277,13196.869433079999,33144.44032434,53328.08023464001 2025-06-25,07:07:59.000,176,11070846,4765,0,1750835278,13196.90311462999,32683.1593554,53327.968440720004 2025-06-25,07:08:00.000,176,11070821,5325,0,1750835279,13196.90985094,32683.16640453,53328.12215736 2025-06-25,07:08:01.000,176,11070817,5325,0,1750835280,13196.90311462999,30376.65582288,53328.01735056 2025-06-25,07:08:02.000,176,11070864,4925,0,1750835281,13196.94353248999,26225.021365470006,53328.03132480001 2025-06-25,07:08:03.000,176,11070826,5125,0,1750835282,13196.936796179994,34528.37486985,53328.038311920005 2025-06-25,07:08:04.000,176,11070854,4965,0,1750835283,13196.96374141999,28531.524897990006,53328.01036344001 2025-06-25,07:08:05.000,176,11070823,5365,0,1750835284,13196.96374141999,30837.993184859995,53328.05228616 2025-06-25,07:08:06.000,176,11070815,5325,0,1750835285,13196.96374141999,29915.445345240005,53327.98241496001 2025-06-25,07:08:07.000,176,11070883,5525,0,1750835286,13197.01089559,30838.021381380007,53328.108183120006 2025-06-25,07:08:08.000,176,11070821,5205,0,1750835287,13196.997422969995,27608.9841075,53328.09420888 2025-06-25,07:08:09.000,176,11070787,5684,0,1750835288,13197.017631899995,26686.40102223,53328.08023464001 2025-06-25,07:08:10.000,176,11070779,5405,0,1750835289,13197.037840829995,24379.932735359995,53328.09420888 2025-06-25,07:08:11.000,176,11070781,5285,0,1750835290,13197.058049759995,21150.860215830005,53328.087221760004 2025-06-25,07:08:12.000,176,11070812,4725,0,1750835291,13197.058049759995,28992.869309100002,53328.0662604 2025-06-25,07:08:13.000,176,11070874,5125,0,1750835292,13197.06478606999,27147.67494204,53328.11517024 2025-06-25,07:08:14.000,176,11070797,5285,0,1750835293,13197.08499499999,32683.222797569993,53328.12914448001 2025-06-25,07:08:15.000,176,11070780,5285,0,1750835294,13197.11194024,26686.37987484,53328.087221760004 2025-06-25,07:08:16.000,176,11070796,4845,0,1750835295,13197.12541285999,31299.316448579993,53328.10119600001 2025-06-25,07:08:17.000,176,11070896,4885,0,1750835296,13197.159094409995,27147.646745520004,53328.10119600001 2025-06-25,07:08:18.000,176,11070858,4845,0,1750835297,13197.10520392999,30838.049577900005,53328.12215736 2025-06-25,07:08:19.000,176,11070840,4965,0,1750835298,13197.138885479995,22534.590336570007,53328.14311872 2025-06-25,07:08:20.000,176,11070889,5365,0,1750835299,13197.12541285999,26225.014316340006,53328.14311872 2025-06-25,07:08:21.000,176,11070811,5285,0,1750835300,13197.1523581,29915.388952199995,53328.136131600004 2025-06-25,07:08:22.000,176,11070853,5485,0,1750835301,13197.14562178999,29454.079786739996,53328.11517024 2025-06-25,07:08:23.000,176,11070822,4845,0,1750835302,13197.138885479995,23918.58127512,53328.14311872 2025-06-25,07:08:24.000,176,11070861,5325,0,1750835303,13197.11194024,30376.669921139997,53328.10119600001 2025-06-25,07:08:25.000,176,11070867,5445,0,1750835304,13197.12541285999,28992.7283265,53328.14311872 2025-06-25,07:08:26.000,176,11070820,4685,0,1750835305,13197.10520392999,26686.281187019995,53328.12215736 2025-06-25,07:08:27.000,176,11070883,5205,0,1750835306,13197.098467619995,27608.913616200007,53328.08023464001 2025-06-25,07:08:28.000,176,11070856,5125,0,1750835307,13197.09173131,28531.468504949997,53328.12215736 2025-06-25,07:08:29.000,176,11070884,4845,0,1750835308,13197.11194024,28070.14524123,53328.05927328001 2025-06-25,07:08:30.000,176,11070896,4925,0,1750835309,13197.12541285999,28531.412111910002,53328.108183120006 2025-06-25,07:08:31.000,176,11070871,5325,0,1750835310,13197.10520392999,29915.33960829,53328.157092960006 2025-06-25,07:08:32.000,176,11070884,5044,0,1750835311,13197.10520392999,29915.311411770002,53328.206002800005 2025-06-25,07:08:33.000,176,11070860,4965,0,1750835312,13197.10520392999,31299.23185902,53328.21298992 2025-06-25,07:08:34.000,176,11070849,5645,0,1750835313,13197.10520392999,27147.470517270005,53328.17805432001 2025-06-25,07:08:35.000,176,11070843,5645,0,1750835314,13197.08499499999,33144.31344,53328.16408008 2025-06-25,07:08:36.000,176,11070768,4605,0,1750835315,13197.06478606999,28069.96901298,53328.157092960006 2025-06-25,07:08:37.000,176,11070846,4725,0,1750835316,13197.11194024,33144.26409609,53328.1710672 2025-06-25,07:08:38.000,176,11070889,5645,0,1750835317,13197.06478606999,31760.336599710005,53328.14311872 2025-06-25,07:08:39.000,176,11070838,4845,0,1750835318,13197.078258689995,26686.013320080005,53328.23395128 2025-06-25,07:08:40.000,176,11070881,5445,0,1750835319,13197.037840829995,32682.84919368,53328.16408008 2025-06-25,07:08:41.000,176,11070808,5085,0,1750835320,13197.09173131,26224.61251593,53328.157092960006 2025-06-25,07:08:42.000,176,11070853,5285,0,1750835321,13197.06478606999,27147.259043369995,53328.12215736 2025-06-25,07:08:43.000,176,11070884,4645,0,1750835322,13197.037840829995,31298.851206000007,53328.14311872 2025-06-25,07:08:44.000,176,11070932,4965,0,1750835323,13197.037840829995,30376.15533465,53328.15010584001 2025-06-25,07:08:45.000,176,11070885,5645,0,1750835324,13197.058049759995,26685.801846179995,53328.15010584001 2025-06-25,07:08:46.000,176,11070913,5325,0,1750835325,13197.02436820999,31759.998241470006,53328.157092960006 2025-06-25,07:08:47.000,176,11070943,5445,0,1750835326,13196.98395034999,29453.438315909996,53328.12914448001 2025-06-25,07:08:48.000,176,11070956,4725,0,1750835327,13196.98395034999,23917.93980429,53328.14311872 2025-06-25,07:08:49.000,176,11070942,5005,0,1750835328,13196.93005987,24840.52993869,53328.07324752 2025-06-25,07:08:50.000,176,11070817,5285,0,1750835329,13196.957005109994,22995.427210320006,53328.12914448001 2025-06-25,07:08:51.000,176,11070895,5285,0,1750835330,13196.93005987,22534.125093990006,53328.08023464001 2025-06-25,07:08:52.000,176,11070896,4965,0,1750835331,13196.916587249994,31298.674977749994,53328.16408008 2025-06-25,07:08:53.000,176,11070879,5565,0,1750835332,13196.876169389994,27147.019372950002,53328.09420888 2025-06-25,07:08:54.000,176,11070902,4685,0,1750835333,13196.876169389994,29914.740432239996,53328.108183120006 2025-06-25,07:08:55.000,176,11070869,5245,0,1750835334,13196.82227890999,26224.415140290002,53328.11517024 2025-06-25,07:08:56.000,176,11070871,5365,0,1750835335,13196.876169389994,35450.24599299001,53328.08023464001 2025-06-25,07:08:57.000,176,11070886,4965,0,1750835336,13196.86269676999,29453.38192287,53328.08023464001 2025-06-25,07:08:58.000,176,11070871,5245,0,1750835337,13196.849224149999,25301.83910415,53328.03132480001 2025-06-25,07:08:59.000,176,11070855,5445,0,1750835338,13196.808806289999,29453.466512429994,53328.03132480001 2025-06-25,07:09:00.000,176,11070888,4965,0,1750835339,13196.849224149999,30376.028450309997,53328.07324752 2025-06-25,07:09:01.000,176,11070902,5005,0,1750835340,13196.849224149999,29914.69108833,53328.07324752 2025-06-25,07:09:02.000,176,11070877,5285,0,1750835341,13196.86269676999,23917.911607770002,53328.0662604 2025-06-25,07:09:03.000,176,11070870,4845,0,1750835342,13196.869433079999,23456.651786219998,53328.08023464001 2025-06-25,07:09:04.000,176,11070844,4805,0,1750835343,13196.855960459994,22534.02640617,53328.02433768 2025-06-25,07:09:05.000,176,11070868,4925,0,1750835344,13196.82227890999,25763.021385269996,53328.08023464001 2025-06-25,07:09:06.000,176,11070877,5445,0,1750835345,13196.876169389994,27608.18755581,53328.03132480001 2025-06-25,07:09:07.000,176,11070875,5445,0,1750835346,13196.86269676999,28991.974069589996,53328.108183120006 2025-06-25,07:09:08.000,176,11070817,5365,0,1750835347,13196.829015219999,30837.182534909996,53328.02433768 2025-06-25,07:09:09.000,176,11070869,5245,0,1750835348,13196.86269676999,27146.800849920008,53328.04529904 2025-06-25,07:09:10.000,176,11070905,5285,0,1750835349,13196.835751529994,29914.507810950003,53328.05927328001 2025-06-25,07:09:11.000,176,11070833,5485,0,1750835350,13196.829015219999,32221.004294340004,53328.038311920005 2025-06-25,07:09:12.000,176,11070869,5405,0,1750835351,13196.788597359999,26685.42824229,53328.108183120006 2025-06-25,07:09:13.000,176,11070856,4805,0,1750835352,13196.802069979989,28069.32754215,53328.04529904 2025-06-25,07:09:14.000,176,11070865,5485,0,1750835353,13196.84248783999,32682.250017629995,53328.09420888 2025-06-25,07:09:15.000,176,11070870,4925,0,1750835354,13196.795333669994,29914.479614430005,53328.12215736 2025-06-25,07:09:16.000,176,11070858,4885,0,1750835355,13196.855960459994,27607.997229300003,53328.05927328001 2025-06-25,07:09:17.000,176,11070855,5605,0,1750835356,13196.855960459994,30375.753534239993,53328.05228616 2025-06-25,07:09:18.000,176,11070830,4965,0,1750835357,13196.788597359999,34066.11407184,53328.0662604 2025-06-25,07:09:19.000,176,11070903,5525,0,1750835358,13196.808806289999,31759.610539319998,53328.09420888 2025-06-25,07:09:20.000,176,11070842,5044,0,1750835359,13196.781861049989,28530.573265440005,53328.07324752 2025-06-25,07:09:21.000,176,11070862,5085,0,1750835360,13196.788597359999,29914.451417909993,53328.07324752 2025-06-25,07:09:22.000,176,11070727,5485,0,1750835361,13196.795333669994,28069.257050850007,53328.108183120006 2025-06-25,07:09:23.000,176,11070849,5445,0,1750835362,13196.808806289999,28069.214756069996,53328.12215736 2025-06-25,07:09:24.000,176,11070830,5125,0,1750835363,13196.815542599994,32220.813967830007,53328.01036344001 2025-06-25,07:09:25.000,176,11070866,4685,0,1750835364,13196.808806289999,26685.294308819997,53328.038311920005 2025-06-25,07:09:26.000,176,11070894,4805,0,1750835365,13196.808806289999,26223.96399597,53328.08023464001 2025-06-25,07:09:27.000,176,11070858,4925,0,1750835366,13196.835751529994,27146.56822863,53328.038311920005 2025-06-25,07:09:28.000,176,11070850,5005,0,1750835367,13196.835751529994,28530.439331970003,53328.038311920005 2025-06-25,07:09:29.000,176,11070835,5044,0,1750835368,13196.849224149999,27146.525933850004,53328.09420888 2025-06-25,07:09:30.000,176,11070861,5485,0,1750835369,13196.849224149999,24840.085843499997,53328.108183120006 2025-06-25,07:09:31.000,176,11070851,5445,0,1750835370,13196.835751529994,24840.085843499997,53328.108183120006 2025-06-25,07:09:32.000,176,11070895,5285,0,1750835371,13196.855960459994,27607.799853660006,53328.108183120006 2025-06-25,07:09:33.000,176,11070824,4925,0,1750835372,13196.835751529994,28530.418184580005,53328.01036344001 2025-06-25,07:09:34.000,176,11070813,5565,0,1750835373,13196.86269676999,28991.713251780006,53328.10119600001 2025-06-25,07:09:35.000,176,11070823,4925,0,1750835374,13196.835751529994,29452.980122459994,53328.108183120006 2025-06-25,07:09:36.000,176,11070916,4845,0,1750835375,13196.829015219999,24378.790776299997,53328.12215736 2025-06-25,07:09:37.000,176,11070863,5405,0,1750835376,13196.849224149999,28991.706202650006,53328.10119600001 2025-06-25,07:09:38.000,176,11070881,5325,0,1750835377,13196.808806289999,27607.806902790006,53328.05228616 2025-06-25,07:09:39.000,176,11070834,4965,0,1750835378,13196.815542599994,31298.11104735,53328.0662604 2025-06-25,07:09:40.000,176,11070873,5085,0,1750835379,13196.802069979989,28069.080822599994,53328.0662604 2025-06-25,07:09:41.000,176,11070831,5445,0,1750835380,13196.82227890999,30836.82302928,53328.12215736 2025-06-25,07:09:42.000,176,11070838,5044,0,1750835381,13196.82227890999,29452.994220720007,53328.10119600001 2025-06-25,07:09:43.000,176,11070871,5245,0,1750835382,13196.795333669994,28991.663907869995,53328.09420888 2025-06-25,07:09:44.000,176,11070834,4965,0,1750835383,13196.802069979989,26685.216768390004,53328.09420888 2025-06-25,07:09:45.000,176,11070876,4285,0,1750835384,13196.795333669994,33604.579334220005,53328.07324752 2025-06-25,07:09:46.000,176,11070835,5525,0,1750835385,13196.795333669994,32220.672985230005,53328.09420888 2025-06-25,07:09:47.000,176,11070851,5525,0,1750835386,13196.82227890999,27146.511835590005,53328.08023464001 2025-06-25,07:09:48.000,176,11070865,5085,0,1750835387,13196.835751529994,31298.223833430005,53328.07324752 2025-06-25,07:09:49.000,176,11070844,5205,0,1750835388,13196.82227890999,37756.17149685,53328.04529904 2025-06-25,07:09:50.000,176,11070916,4925,0,1750835389,13196.802069979989,29914.296337050007,53328.038311920005 2025-06-25,07:09:51.000,176,11070861,5325,0,1750835390,13196.849224149999,28991.692104390007,53328.07324752 2025-06-25,07:09:52.000,176,11070835,5365,0,1750835391,13196.88290569999,30836.865324059996,53328.09420888 2025-06-25,07:09:53.000,176,11070840,5005,0,1750835392,13196.90311462999,28530.418184580005,53328.07324752 2025-06-25,07:09:54.000,176,11070837,5605,0,1750835393,13196.90985094,26223.97809423,53328.136131600004 2025-06-25,07:09:55.000,176,11070899,5285,0,1750835394,13196.93005987,30375.584355119994,53328.108183120006 2025-06-25,07:09:56.000,176,11070913,5445,0,1750835395,13196.957005109994,24378.847169340006,53328.15010584001 2025-06-25,07:09:57.000,176,11070909,5245,0,1750835396,13196.997422969995,33604.63572726,53328.0662604 2025-06-25,07:09:58.000,176,11070887,5325,0,1750835397,13196.98395034999,27607.842148440002,53328.15010584001 2025-06-25,07:09:59.000,176,11070868,4925,0,1750835398,13197.017631899995,25762.704174419996,53328.09420888 2025-06-25,07:10:00.000,176,11070893,5285,0,1750835399,13197.06478606999,26224.041536400007,53328.12215736 2025-06-25,07:10:01.000,176,11070848,4885,0,1750835400,13197.08499499999,28530.502774139997,53328.09420888 2025-06-25,07:10:02.000,176,11070795,5205,0,1750835401,13197.118676549995,34527.21881253,53328.11517024 2025-06-25,07:10:03.000,176,11070842,4685,0,1750835402,13197.10520392999,30375.647797290003,53328.07324752 2025-06-25,07:10:04.000,176,11070825,5205,0,1750835403,13197.12541285999,30836.949913620003,53328.08023464001 2025-06-25,07:10:05.000,176,11070900,4685,0,1750835404,13197.14562178999,27607.933787129994,53328.087221760004 2025-06-25,07:10:06.000,176,11070850,4765,0,1750835405,13197.16583071999,30375.746485109994,53328.12215736 2025-06-25,07:10:07.000,176,11070860,4805,0,1750835406,13197.1523581,31298.315472119997,53328.09420888 2025-06-25,07:10:08.000,176,11070830,4845,0,1750835407,13197.22645750999,30375.760583370007,53328.10119600001 2025-06-25,07:10:09.000,176,11070784,4805,0,1750835408,13197.24666643999,25301.51484417,53328.08023464001 2025-06-25,07:10:10.000,176,11070851,5205,0,1750835409,13197.22645750999,31759.610539319998,53328.108183120006 2025-06-25,07:10:11.000,176,11070815,5205,0,1750835410,13197.23319382,27607.997229300003,53328.16408008 2025-06-25,07:10:12.000,176,11070754,4885,0,1750835411,13197.25340275,30375.8381238,53328.15010584001 2025-06-25,07:10:13.000,176,11070828,4885,0,1750835412,13197.27361168,28069.412131710007,53328.14311872 2025-06-25,07:10:14.000,176,11070763,5365,0,1750835413,13197.300556919996,30837.196633169995,53328.17805432001 2025-06-25,07:10:15.000,176,11070805,5525,0,1750835414,13197.300556919996,29453.297333309994,53328.22696416001 2025-06-25,07:10:16.000,176,11070764,4885,0,1750835415,13197.29382061,24840.410103479997,53328.19202856 2025-06-25,07:10:17.000,176,11070830,5044,0,1750835416,13197.307293229991,28992.07980654,53328.21298992 2025-06-25,07:10:18.000,176,11070835,5445,0,1750835417,13197.347711089991,28069.539016049996,53328.21298992 2025-06-25,07:10:19.000,176,11070812,4885,0,1750835418,13197.367920019991,26224.401042030004,53328.24792552001 2025-06-25,07:10:20.000,176,11070813,5205,0,1750835419,13197.415074190001,27608.36378406,53328.23395128 2025-06-25,07:10:21.000,176,11070743,5325,0,1750835420,13197.401601569996,28992.2348874,53328.23395128 2025-06-25,07:10:22.000,176,11070806,5005,0,1750835421,13197.435283120001,31760.033487120003,53328.23395128 2025-06-25,07:10:23.000,176,11070811,5445,0,1750835422,13197.448755739992,27608.434275360007,53328.3108096 2025-06-25,07:10:24.000,176,11070834,4845,0,1750835423,13197.455492050001,27608.406078839995,53328.29683536001 2025-06-25,07:10:25.000,176,11070829,5405,0,1750835424,13197.516118840002,31298.75251818,53328.1710672 2025-06-25,07:10:26.000,176,11070894,4685,0,1750835425,13197.543064079997,32682.6659163,53328.275874000006 2025-06-25,07:10:27.000,176,11070838,4765,0,1750835426,13197.563273009997,26685.865288350004,53328.19901568001 2025-06-25,07:10:28.000,176,11070906,4965,0,1750835427,13197.590218249992,28531.059655410005,53328.26888688001 2025-06-25,07:10:29.000,176,11070878,5044,0,1750835428,13197.637372420002,28531.059655410005,53328.2409384 2025-06-25,07:10:30.000,176,11070898,4965,0,1750835429,13197.644108729997,29914.951906140006,53328.23395128 2025-06-25,07:10:31.000,176,11070913,5565,0,1750835430,13197.671053969992,31760.096929289997,53328.26888688001 2025-06-25,07:10:32.000,176,11070897,5365,0,1750835431,13197.691262899993,28531.09490106,53328.3108096 2025-06-25,07:10:33.000,176,11070869,5485,0,1750835432,13197.711471829993,32682.750505860007,53328.31779672001 2025-06-25,07:10:34.000,176,11070908,4925,0,1750835433,13197.731680759993,24840.748461719995,53328.33177096 2025-06-25,07:10:35.000,176,11070886,5085,0,1750835434,13197.745153379998,31298.851206000007,53328.29683536001 2025-06-25,07:10:36.000,176,11070881,5445,0,1750835435,13197.758626000003,33144.031474799995,53328.33875808 2025-06-25,07:10:37.000,176,11070864,5005,0,1750835436,13197.758626000003,25302.071725439993,53328.3806808 2025-06-25,07:10:38.000,176,11070866,5005,0,1750835437,13197.805780169998,27608.476570140003,53328.39465504001 2025-06-25,07:10:39.000,176,11070890,4965,0,1750835438,13197.805780169998,30837.577286190004,53328.48548760001 2025-06-25,07:10:40.000,176,11070927,5245,0,1750835439,13197.812516479993,27608.476570140003,53328.47850048 2025-06-25,07:10:41.000,176,11070922,5005,0,1750835440,13197.792307549993,28069.743440820006,53328.43657776001 2025-06-25,07:10:42.000,176,11070888,4925,0,1750835441,13197.812516479993,34527.8461851,53328.50644896 2025-06-25,07:10:43.000,176,11070878,5205,0,1750835442,13197.799043859988,25763.31744873,53328.40164216 2025-06-25,07:10:44.000,176,11070880,4765,0,1750835443,13197.778834930003,26224.513828109993,53328.443564880006 2025-06-25,07:10:45.000,176,11070867,5405,0,1750835444,13197.805780169998,28992.298329569996,53328.450552 2025-06-25,07:10:46.000,176,11070818,4765,0,1750835445,13197.778834930003,31298.75956731,53328.41561640001 2025-06-25,07:10:47.000,176,11070841,5085,0,1750835446,13197.799043859988,27608.427226230007,53328.53439744001 2025-06-25,07:10:48.000,176,11070795,5245,0,1750835447,13197.772098619993,25301.98008675,53328.541384560005 2025-06-25,07:10:49.000,176,11070875,5245,0,1750835448,13197.785571239998,25763.275153950002,53328.541384560005 2025-06-25,07:10:50.000,176,11070828,4965,0,1750835449,13197.738417070002,27608.476570140003,53328.53439744001 2025-06-25,07:10:51.000,176,11070864,4925,0,1750835450,13197.745153379998,34066.57931442,53328.5553588 2025-06-25,07:10:52.000,176,11070911,5405,0,1750835451,13197.711471829993,27147.20969946,53328.541384560005 2025-06-25,07:10:53.000,176,11070821,5365,0,1750835452,13197.704735519997,29914.937807880007,53328.59728152 2025-06-25,07:10:54.000,176,11070835,5325,0,1750835453,13197.704735519997,26685.89348487,53328.62523 2025-06-25,07:10:55.000,176,11070861,5645,0,1750835454,13197.684526589997,25763.28925221,53328.63221712001 2025-06-25,07:10:56.000,176,11070854,4765,0,1750835455,13197.677790280002,31298.787763829998,53328.60426864001 2025-06-25,07:10:57.000,176,11070869,5405,0,1750835456,13197.677790280002,30376.183531169998,53328.63221712001 2025-06-25,07:10:58.000,176,11070813,5485,0,1750835457,13197.637372420002,25763.225810040007,53328.611255760006 2025-06-25,07:10:59.000,176,11070847,5525,0,1750835458,13197.623899799997,32682.637719780003,53328.660165600006 2025-06-25,07:11:00.000,176,11070928,5005,0,1750835459,13197.563273009997,24840.642724770005,53328.63221712001 2025-06-25,07:11:01.000,176,11070844,5005,0,1750835460,13197.590218249992,35450.379926459995,53328.63221712001 2025-06-25,07:11:02.000,176,11070819,5245,0,1750835461,13197.563273009997,29914.87436571,53328.59728152 2025-06-25,07:11:03.000,176,11070870,5005,0,1750835462,13197.543064079997,27147.089864249996,53328.58330728001 2025-06-25,07:11:04.000,176,11070857,5765,0,1750835463,13197.529591459992,27147.068716859998,53328.64619136 2025-06-25,07:11:05.000,176,11070852,5125,0,1750835464,13197.489173599992,23918.045541240004,53328.66715272 2025-06-25,07:11:06.000,176,11070867,5245,0,1750835465,13197.482437289997,30376.070745089994,53328.66715272 2025-06-25,07:11:07.000,176,11070891,5044,0,1750835466,13197.455492050001,30376.091892480006,53328.67413984 2025-06-25,07:11:08.000,176,11070869,5325,0,1750835467,13197.475700980001,30376.028450309997,53328.639204240004 2025-06-25,07:11:09.000,176,11070890,4925,0,1750835468,13197.502646219997,26685.646765319994,53328.57632016 2025-06-25,07:11:10.000,176,11070849,5605,0,1750835469,13197.482437289997,25763.098925700004,53328.65317848001 2025-06-25,07:11:11.000,176,11070869,5805,0,1750835470,13197.489173599992,27146.934783389996,53328.611255760006 2025-06-25,07:11:12.000,176,11070903,5325,0,1750835471,13197.475700980001,28992.058659150003,53328.639204240004 2025-06-25,07:11:13.000,176,11070823,5525,0,1750835472,13197.468964669992,30837.210731429994,53328.639204240004 2025-06-25,07:11:14.000,176,11070887,5365,0,1750835473,13197.462228359997,25762.957943100002,53328.64619136 2025-06-25,07:11:15.000,176,11070889,5245,0,1750835474,13197.462228359997,31759.772669309998,53328.61824288 2025-06-25,07:11:16.000,176,11070877,5285,0,1750835475,13197.448755739992,30375.866320319998,53328.68112696001 2025-06-25,07:11:17.000,176,11070870,4925,0,1750835476,13197.415074190001,26224.217764650006,53328.639204240004 2025-06-25,07:11:18.000,176,11070881,5605,0,1750835477,13197.415074190001,29914.5430566,53328.660165600006 2025-06-25,07:11:19.000,176,11070872,4965,0,1750835478,13197.428546809992,27146.72330949,53328.64619136 2025-06-25,07:11:20.000,176,11070915,5405,0,1750835479,13197.442019429996,26224.182518999994,53328.639204240004 2025-06-25,07:11:21.000,176,11070881,5565,0,1750835480,13197.462228359997,32220.88445913,53328.70208832001 2025-06-25,07:11:22.000,176,11070872,4965,0,1750835481,13197.502646219997,34988.633714940006,53328.66715272 2025-06-25,07:11:23.000,176,11070864,4965,0,1750835482,13197.502646219997,28991.868332640006,53328.64619136 2025-06-25,07:11:24.000,176,11070867,5525,0,1750835483,13197.529591459992,31298.28022647,53328.59728152 2025-06-25,07:11:25.000,176,11070855,5365,0,1750835484,13197.549800389992,32220.912655649998,53328.62523 2025-06-25,07:11:26.000,176,11070893,5565,0,1750835485,13197.556536700002,28530.608511090002,53328.660165600006 2025-06-25,07:11:27.000,176,11070930,4965,0,1750835486,13197.596954560002,28991.896529160003,53328.67413984 2025-06-25,07:11:28.000,176,11070855,5044,0,1750835487,13197.576745630002,32682.20772285,53328.68112696001 2025-06-25,07:11:29.000,176,11070861,5365,0,1750835488,13197.610427179992,26685.41414403,53328.62523 2025-06-25,07:11:30.000,176,11070800,4925,0,1750835489,13197.630636109992,27146.673965580005,53328.58330728001 2025-06-25,07:11:31.000,176,11070924,4965,0,1750835490,13197.637372420002,29914.38092661,53328.59728152 2025-06-25,07:11:32.000,176,11070897,5325,0,1750835491,13197.630636109992,31298.237931690004,53328.68811408 2025-06-25,07:11:33.000,176,11070844,4965,0,1750835492,13197.644108729997,28069.257050850007,53328.59728152 2025-06-25,07:11:34.000,176,11070893,5325,0,1750835493,13197.671053969992,27146.695112970003,53328.68811408 2025-06-25,07:11:35.000,176,11070846,5005,0,1750835494,13197.644108729997,26685.27316143,53328.64619136 2025-06-25,07:11:36.000,176,11070882,5285,0,1750835495,13197.630636109992,29453.107006799997,53328.65317848001 2025-06-25,07:11:37.000,176,11070877,5245,0,1750835496,13197.677790280002,29914.402073999998,53328.64619136 2025-06-25,07:11:38.000,176,11070822,5125,0,1750835497,13197.657581350002,31759.547097150004,53328.62523 2025-06-25,07:11:39.000,176,11070859,5285,0,1750835498,13197.684526589997,31298.26612821,53328.639204240004 2025-06-25,07:11:40.000,176,11070845,5445,0,1750835499,13197.664317659997,28991.78374308,53328.65317848001 2025-06-25,07:11:41.000,176,11070883,5445,0,1750835500,13197.711471829993,22072.42117725,53328.60426864001 2025-06-25,07:11:42.000,176,11070861,5165,0,1750835501,13197.691262899993,29914.38092661,53328.6951012 2025-06-25,07:11:43.000,176,11070860,4845,0,1750835502,13197.650845039992,26685.294308819997,53328.62523 2025-06-25,07:11:44.000,176,11070827,5645,0,1750835503,13197.691262899993,33143.36180745,53328.63221712001 2025-06-25,07:11:46.000,176,11070784,5325,0,1750835505,13197.724944449998,30375.591404249994,53328.65317848001 2025-06-25,07:11:47.000,176,11070867,5405,0,1750835506,13197.738417070002,31298.167440389996,53328.59728152 2025-06-25,07:11:48.000,176,11070786,4925,0,1750835507,13197.731680759993,24378.826021949993,53328.68112696001 2025-06-25,07:11:49.000,176,11070802,4965,0,1750835508,13197.738417070002,29453.001269850007,53328.59728152 2025-06-25,07:11:50.000,176,11070811,5405,0,1750835509,13197.805780169998,31759.42726194,53328.62523 2025-06-25,07:11:51.000,176,11070845,5365,0,1750835510,13197.792307549993,28069.087871730007,53328.62523 2025-06-25,07:11:52.000,176,11070796,4965,0,1750835511,13197.799043859988,27607.70821497,53328.66715272 2025-06-25,07:11:53.000,176,11070789,5325,0,1750835512,13197.825989099998,31298.075801700004,53328.611255760006 2025-06-25,07:11:54.000,176,11070830,4845,0,1750835513,13197.873143269993,31298.068752570005,53328.709075440005 2025-06-25,07:11:55.000,176,11070766,5044,0,1750835514,13197.832725409993,34988.429290169996,53328.63221712001 2025-06-25,07:11:56.000,176,11070834,4765,0,1750835515,13197.839461719988,29452.92372942,53328.61824288 2025-06-25,07:11:57.000,176,11070829,5285,0,1750835516,13197.900088509989,28530.354742409996,53328.61824288 2025-06-25,07:11:58.000,176,11070856,5085,0,1750835517,13197.920297439989,32681.989199820004,53328.65317848001 2025-06-25,07:11:59.000,176,11070860,4845,0,1750835518,13197.906824819998,28530.284251110003,53328.60426864001 2025-06-25,07:12:00.000,176,11070795,5565,0,1750835519,13197.933770059994,24839.980106550007,53328.68112696001 2025-06-25,07:12:01.000,176,11070827,5325,0,1750835520,13197.953978989994,29914.162403580005,53328.67413984 2025-06-25,07:12:02.000,176,11070864,4885,0,1750835521,13197.953978989994,28530.220808939994,53328.65317848001 2025-06-25,07:12:03.000,176,11070827,5325,0,1750835522,13197.980924229989,26223.837111629997,53328.65317848001 2025-06-25,07:12:04.000,176,11070875,5445,0,1750835523,13197.994396849994,32220.588395669998,53328.7649724 2025-06-25,07:12:05.000,176,11070854,5085,0,1750835524,13198.014605779994,31298.089899960003,53328.757985280005 2025-06-25,07:12:06.000,176,11070812,5125,0,1750835525,13198.055023639994,27146.4201969,53328.73702392 2025-06-25,07:12:07.000,176,11070822,4845,0,1750835526,13198.04155101999,29452.881434640003,53328.68112696001 2025-06-25,07:12:08.000,176,11070857,5445,0,1750835527,13198.001133159989,32220.609543059996,53328.74401104 2025-06-25,07:12:09.000,176,11070860,4885,0,1750835528,13198.014605779994,31759.27218108,53328.73003680001 2025-06-25,07:12:10.000,176,11070900,4925,0,1750835529,13197.994396849994,30836.689095809998,53328.77195952001 2025-06-25,07:12:11.000,176,11070871,5405,0,1750835530,13197.974187919994,32220.651837840007,53328.73702392 2025-06-25,07:12:12.000,176,11070872,4725,0,1750835531,13197.987660539999,26223.844160759996,53328.68811408 2025-06-25,07:12:13.000,176,11070866,5044,0,1750835532,13198.001133159989,22994.877378179997,53328.8348436 2025-06-25,07:12:14.000,176,11070840,4925,0,1750835533,13197.987660539999,27146.427246029998,53328.75099816001 2025-06-25,07:12:15.000,176,11070864,4925,0,1750835534,13197.953978989994,29452.973073329995,53328.73003680001 2025-06-25,07:12:16.000,176,11070846,5285,0,1750835535,13197.886615889998,32220.71528001,53328.74401104 2025-06-25,07:12:17.000,176,11070877,5325,0,1750835536,13197.906824819998,25301.380910699998,53328.73702392 2025-06-25,07:12:18.000,176,11070884,5044,0,1750835537,13197.913561129993,30375.584355119994,53328.78593376 2025-06-25,07:12:19.000,176,11070846,4925,0,1750835538,13197.893352199993,25301.423205479994,53328.6951012 2025-06-25,07:12:20.000,176,11070782,4925,0,1750835539,13197.900088509989,27607.87739409,53328.7649724 2025-06-25,07:12:21.000,176,11070833,5365,0,1750835540,13197.879879579988,26224.006290749996,53328.79292088 2025-06-25,07:12:22.000,176,11070881,5485,0,1750835541,13197.859670649988,28069.214756069996,53328.806895120004 2025-06-25,07:12:23.000,176,11070871,5365,0,1750835542,13197.832725409993,30836.9922084,53328.8348436 2025-06-25,07:12:24.000,176,11070830,4845,0,1750835543,13197.799043859988,26685.4070949,53328.757985280005 2025-06-25,07:12:25.000,176,11070858,5325,0,1750835544,13197.799043859988,28530.587363700004,53328.806895120004 2025-06-25,07:12:26.000,176,11070855,5605,0,1750835545,13197.785571239998,32220.954950429994,53328.79990800001 2025-06-25,07:12:27.000,176,11070872,5044,0,1750835546,13197.778834930003,30375.8381238,53328.827856480006 2025-06-25,07:12:28.000,176,11070842,4965,0,1750835547,13197.772098619993,28991.967020459997,53328.806895120004 2025-06-25,07:12:29.000,176,11070900,5085,0,1750835548,13197.731680759993,29914.52895834,53328.778946640006 2025-06-25,07:12:30.000,176,11070879,5285,0,1750835549,13197.738417070002,28992.037511760005,53328.806895120004 2025-06-25,07:12:31.000,176,11070871,5285,0,1750835550,13197.772098619993,31298.491700369996,53328.85580496 2025-06-25,07:12:32.000,176,11070878,5245,0,1750835551,13197.751889689993,30375.915664230008,53328.82086936001 2025-06-25,07:12:33.000,176,11070881,5165,0,1750835552,13197.724944449998,27146.913635999997,53328.86977920001 2025-06-25,07:12:34.000,176,11070872,4805,0,1750835553,13197.724944449998,32682.447393270006,53328.81388224 2025-06-25,07:12:35.000,176,11070809,5245,0,1750835554,13197.697999210002,28069.560163439994,53328.85580496 2025-06-25,07:12:36.000,176,11070867,5605,0,1750835555,13197.704735519997,31298.59038819,53328.79292088 2025-06-25,07:12:37.000,176,11070913,5365,0,1750835556,13197.697999210002,26224.393992900004,53328.79990800001 2025-06-25,07:12:38.000,176,11070895,5044,0,1750835557,13197.664317659997,30376.021401179998,53328.778946640006 2025-06-25,07:12:39.000,176,11070883,5245,0,1750835558,13197.671053969992,33143.8200009,53328.77195952001 2025-06-25,07:12:40.000,176,11070830,5005,0,1750835559,13197.650845039992,31298.682026880007,53328.757985280005 2025-06-25,07:12:41.000,176,11070843,5485,0,1750835560,13197.677790280002,35450.32353342,53328.778946640006 2025-06-25,07:12:42.000,176,11070883,5365,0,1750835561,13197.644108729997,27147.103962509995,53328.72304968 2025-06-25,07:12:43.000,176,11070829,5445,0,1750835562,13197.684526589997,33605.227854180004,53328.79292088 2025-06-25,07:12:44.000,176,11070903,5525,0,1750835563,13197.718208140002,33143.925737850004,53328.79990800001 2025-06-25,07:12:45.000,176,11070856,5165,0,1750835564,13197.718208140002,31298.7807147,53328.73702392 2025-06-25,07:12:46.000,176,11070835,5405,0,1750835565,13197.691262899993,28992.382919130003,53328.75099816001 2025-06-25,07:12:47.000,176,11070825,5405,0,1750835566,13197.704735519997,28531.087851930002,53328.6951012 2025-06-25,07:12:48.000,176,11070858,5005,0,1750835567,13197.718208140002,29453.670937200004,53328.709075440005 2025-06-25,07:12:49.000,176,11070827,5285,0,1750835568,13197.765362309998,33605.35473852001,53328.757985280005 2025-06-25,07:12:50.000,176,11070820,4805,0,1750835569,13197.745153379998,29453.755526759996,53328.77195952001 2025-06-25,07:12:51.000,176,11070827,5565,0,1750835570,13197.765362309998,28992.446361299997,53328.6951012 2025-06-25,07:12:52.000,176,11070814,5044,0,1750835571,13197.778834930003,32221.51888083,53328.709075440005 2025-06-25,07:12:53.000,176,11070776,4925,0,1750835572,13197.792307549993,34066.65685485001,53328.73003680001 2025-06-25,07:12:54.000,176,11070821,5165,0,1750835573,13197.812516479993,31298.971041209996,53328.68811408 2025-06-25,07:12:55.000,176,11070825,5325,0,1750835574,13197.852934339993,30376.373857679995,53328.75099816001 2025-06-25,07:12:56.000,176,11070852,4845,0,1750835575,13197.906824819998,34066.73439528,53328.79292088 2025-06-25,07:12:57.000,176,11070831,5765,0,1750835576,13197.879879579988,28531.27112931,53328.73702392 2025-06-25,07:12:58.000,176,11070821,5365,0,1750835577,13197.920297439989,25763.514824369995,53328.72304968 2025-06-25,07:12:59.000,176,11070851,5405,0,1750835578,13197.953978989994,23918.341604700006,53328.73003680001 2025-06-25,07:13:00.000,176,11070849,5365,0,1750835579,13197.987660539999,31299.06972903,53328.75099816001 2025-06-25,07:13:01.000,176,11070838,4925,0,1750835580,13198.007869469999,31299.147269459994,53328.75099816001 2025-06-25,07:13:02.000,176,11070812,4805,0,1750835581,13198.055023639994,33144.32753826,53328.81388224 2025-06-25,07:13:03.000,176,11070855,5325,0,1750835582,13198.055023639994,31760.456434919994,53328.77195952001 2025-06-25,07:13:04.000,176,11070771,5605,0,1750835583,13198.10217780999,27147.548057699998,53328.79990800001 2025-06-25,07:13:05.000,176,11070857,5325,0,1750835584,13198.115650429994,25763.63465958,53328.806895120004 2025-06-25,07:13:06.000,176,11070843,5365,0,1750835585,13198.14933198,25763.571217410004,53328.7649724 2025-06-25,07:13:07.000,176,11070878,4965,0,1750835586,13198.16954091,30376.557135060008,53328.7649724 2025-06-25,07:13:08.000,176,11070880,5005,0,1750835587,13198.196486149995,28531.2922767,53328.79292088 2025-06-25,07:13:09.000,176,11070900,5044,0,1750835588,13198.20322245999,30376.437299850004,53328.806895120004 2025-06-25,07:13:10.000,176,11070916,4925,0,1750835589,13198.20322245999,32221.666912560002,53328.70208832001 2025-06-25,07:13:11.000,176,11070866,4965,0,1750835590,13198.216695079995,26224.78169505,53328.778946640006 2025-06-25,07:13:12.000,176,11070844,4885,0,1750835591,13198.24364031999,25302.135167610002,53328.78593376 2025-06-25,07:13:13.000,176,11070864,5044,0,1750835592,13198.27058556,29453.755526759996,53328.7649724 2025-06-25,07:13:14.000,176,11070878,4965,0,1750835593,13198.277321869995,25302.17746239,53328.79292088 2025-06-25,07:13:15.000,176,11070912,4605,0,1750835594,13198.297530799995,28069.877374289994,53328.7649724 2025-06-25,07:13:16.000,176,11070864,4925,0,1750835595,13198.30426710999,28069.891472550007,53328.806895120004 2025-06-25,07:13:17.000,176,11070857,5245,0,1750835596,13198.337948659995,27608.596405350007,53328.85580496 2025-06-25,07:13:18.000,176,11070896,4725,0,1750835597,13198.337948659995,27608.596405350007,53328.89772768001 2025-06-25,07:13:19.000,176,11070870,4765,0,1750835598,13198.32447603999,33605.44637721,53328.876766320005 2025-06-25,07:13:20.000,176,11070901,5445,0,1750835599,13198.358157589995,22534.392960929996,53328.876766320005 2025-06-25,07:13:21.000,176,11070829,5405,0,1750835600,13198.36489389999,29453.847165450003,53328.91170192 2025-06-25,07:13:22.000,176,11070851,5325,0,1750835601,13198.42552068999,27608.610503610005,53328.89074056 2025-06-25,07:13:23.000,176,11070866,4885,0,1750835602,13198.39183914,28992.488656079993,53328.876766320005 2025-06-25,07:13:24.000,176,11070932,4965,0,1750835603,13198.418784379995,34528.092904649995,53328.85580496 2025-06-25,07:13:25.000,176,11070898,4965,0,1750835604,13198.44572961999,28992.495705210007,53328.86977920001 2025-06-25,07:13:26.000,176,11070851,5245,0,1750835605,13198.459202239996,30376.366808549996,53328.946637520006 2025-06-25,07:13:27.000,176,11070917,5365,0,1750835606,13198.47267486,30376.416152460006,53329.00253448 2025-06-25,07:13:28.000,176,11070850,4725,0,1750835607,13198.479411169996,28069.919669070005,53328.96061176 2025-06-25,07:13:29.000,176,11070833,5525,0,1750835608,13198.540037959996,29453.769625019995,53328.98157312 2025-06-25,07:13:30.000,176,11070910,5044,0,1750835609,13198.53330165,27608.617552740005,53329.00253448 2025-06-25,07:13:31.000,176,11070825,5325,0,1750835610,13198.526565339991,31760.259059279997,53328.925676160005 2025-06-25,07:13:32.000,176,11070866,4605,0,1750835611,13198.587192129991,28069.870325159995,53328.995547360006 2025-06-25,07:13:33.000,176,11070861,5205,0,1750835612,13198.593928440001,28069.919669070005,53328.974586000004 2025-06-25,07:13:34.000,176,11070881,5245,0,1750835613,13198.580455819996,28069.877374289994,53329.05843144 2025-06-25,07:13:35.000,176,11070834,4925,0,1750835614,13198.560246889996,28069.884423419993,53329.05144432 2025-06-25,07:13:36.000,176,11070880,5125,0,1750835615,13198.587192129991,28992.460459559996,53329.10035416 2025-06-25,07:13:37.000,176,11070845,5525,0,1750835616,13198.587192129991,30837.61958097,53329.03747008001 2025-06-25,07:13:38.000,176,11070845,5525,0,1750835617,13198.614137370001,33605.41113156,53329.10734128001 2025-06-25,07:13:39.000,176,11070883,5285,0,1750835618,13198.614137370001,30837.64072836,53329.06541856001 2025-06-25,07:13:40.000,176,11070838,4685,0,1750835619,13198.614137370001,23456.926702290002,53329.13528976001 2025-06-25,07:13:41.000,176,11070878,5044,0,1750835620,13198.620873679996,26686.006270950005,53329.093367040005 2025-06-25,07:13:42.000,176,11070913,5565,0,1750835621,13198.641082609996,22072.999205910004,53329.114328400006 2025-06-25,07:13:43.000,176,11070843,5365,0,1750835622,13198.654555230001,28069.863276029995,53329.20516096001 2025-06-25,07:13:44.000,176,11070862,4965,0,1750835623,13198.627609989991,27147.259043369995,53329.17721248 2025-06-25,07:13:45.000,176,11070838,4965,0,1750835624,13198.614137370001,31298.872353390005,53329.142276880004 2025-06-25,07:13:46.000,176,11070891,5765,0,1750835625,13198.627609989991,29453.677986330003,53329.18419960001 2025-06-25,07:13:47.000,176,11070853,5565,0,1750835626,13198.587192129991,24840.762559979994,53329.22612232 2025-06-25,07:13:48.000,176,11070916,4965,0,1750835627,13198.627609989991,30376.275169860004,53329.20516096001 2025-06-25,07:13:49.000,176,11070842,4965,0,1750835628,13198.600664749996,26685.971025299994,53329.149264 2025-06-25,07:13:50.000,176,11070840,5125,0,1750835629,13198.641082609996,30837.63367923,53329.212148080005 2025-06-25,07:13:51.000,176,11070883,5245,0,1750835630,13198.614137370001,26224.697105490006,53329.142276880004 2025-06-25,07:13:52.000,176,11070854,4925,0,1750835631,13198.607401059991,31298.92874643,53329.18419960001 2025-06-25,07:13:53.000,176,11070828,4765,0,1750835632,13198.566983199991,30837.60548271,53329.10035416 2025-06-25,07:13:54.000,176,11070857,5525,0,1750835633,13198.593928440001,24379.523885820003,53329.18419960001 2025-06-25,07:13:55.000,176,11070882,5125,0,1750835634,13198.580455819996,26224.697105490006,53329.19118672 2025-06-25,07:13:56.000,176,11070881,5485,0,1750835635,13198.55351058,31298.949893819998,53329.10734128001 2025-06-25,07:13:57.000,176,11070855,5405,0,1750835636,13198.566983199991,31298.992188599994,53329.212148080005 2025-06-25,07:13:58.000,176,11070828,4805,0,1750835637,13198.526565339991,30376.32451377,53329.142276880004 2025-06-25,07:13:59.000,176,11070896,4925,0,1750835638,13198.546774269991,27608.589356220007,53329.20516096001 2025-06-25,07:14:00.000,176,11070852,4885,0,1750835639,13198.55351058,32221.497733440003,53329.163238240006 2025-06-25,07:14:01.000,176,11070890,5165,0,1750835640,13198.546774269991,29453.685035460003,53329.12830264 2025-06-25,07:14:02.000,176,11070919,5325,0,1750835641,13198.573719510001,30376.296317250002,53329.114328400006 2025-06-25,07:14:03.000,176,11070848,5165,0,1750835642,13198.560246889996,30837.60548271,53329.13528976001 2025-06-25,07:14:04.000,176,11070877,5285,0,1750835643,13198.566983199991,27608.455422750005,53329.13528976001 2025-06-25,07:14:05.000,176,11070878,4765,0,1750835644,13198.580455819996,29914.951906140006,53329.13528976001 2025-06-25,07:14:06.000,176,11070913,5405,0,1750835645,13198.600664749996,24840.741412589996,53329.15625112001 2025-06-25,07:14:07.000,176,11070848,4965,0,1750835646,13198.607401059991,32682.68001456,53329.149264 2025-06-25,07:14:08.000,176,11070860,5005,0,1750835647,13198.587192129991,30376.218776819995,53329.17022536 2025-06-25,07:14:09.000,176,11070864,5165,0,1750835648,13198.593928440001,28992.319476959994,53329.17721248 2025-06-25,07:14:10.000,176,11070849,5684,0,1750835649,13198.566983199991,28069.750489950005,53329.20516096001 2025-06-25,07:14:11.000,176,11070850,5044,0,1750835650,13198.593928440001,28531.017360629994,53329.19118672 2025-06-25,07:14:12.000,176,11070835,5365,0,1750835651,13198.53330165,28992.333575220007,53329.163238240006 2025-06-25,07:14:13.000,176,11070895,5205,0,1750835652,13198.546774269991,30376.183531169998,53329.18419960001 2025-06-25,07:14:14.000,176,11070915,5205,0,1750835653,13198.55351058,24379.38290322,53329.149264 2025-06-25,07:14:15.000,176,11070943,5445,0,1750835654,13198.560246889996,28992.347673480006,53329.18419960001 2025-06-25,07:14:16.000,176,11070895,5565,0,1750835655,13198.587192129991,33143.904590460006,53329.17721248 2025-06-25,07:14:17.000,176,11070875,5325,0,1750835656,13198.587192129991,24840.642724770005,53329.163238240006 2025-06-25,07:14:18.000,176,11070823,5605,0,1750835657,13198.573719510001,32221.35675084,53329.17022536 2025-06-25,07:14:19.000,176,11070876,5005,0,1750835658,13198.566983199991,22995.448357710004,53329.19118672 2025-06-25,07:14:20.000,176,11070902,4845,0,1750835659,13198.600664749996,32221.36379997,53329.18419960001 2025-06-25,07:14:21.000,176,11070896,4925,0,1750835660,13198.593928440001,30837.46450011,53329.18419960001 2025-06-25,07:14:22.000,176,11070879,5525,0,1750835661,13198.566983199991,29914.923709619994,53329.23310944001 2025-06-25,07:14:23.000,176,11070875,5365,0,1750835662,13198.587192129991,27608.4906684,53329.25407080001 2025-06-25,07:14:24.000,176,11070855,5245,0,1750835663,13198.573719510001,30376.211727689995,53329.22612232 2025-06-25,07:14:25.000,176,11070861,5285,0,1750835664,13198.607401059991,30376.275169860004,53329.19817384 2025-06-25,07:14:26.000,176,11070884,5005,0,1750835665,13198.593928440001,25301.98713588,53329.142276880004 2025-06-25,07:14:27.000,176,11070915,5365,0,1750835666,13198.593928440001,28992.340624350007,53329.2191352 2025-06-25,07:14:28.000,176,11070849,5485,0,1750835667,13198.580455819996,33605.319492869996,53329.18419960001 2025-06-25,07:14:29.000,176,11070837,5485,0,1750835668,13198.573719510001,26685.88643574,53329.12830264 2025-06-25,07:14:30.000,176,11070858,5205,0,1750835669,13198.620873679996,29453.663888070005,53329.17022536 2025-06-25,07:14:31.000,176,11070891,5445,0,1750835670,13198.614137370001,28992.389968260002,53329.163238240006 2025-06-25,07:14:32.000,176,11070874,4925,0,1750835671,13198.674764160001,30837.499745759997,53329.142276880004 2025-06-25,07:14:33.000,176,11070907,5325,0,1750835672,13198.668027849992,30376.296317250002,53329.07240568 2025-06-25,07:14:34.000,176,11070879,5565,0,1750835673,13198.681500469997,28992.39701739,53329.12131552 2025-06-25,07:14:35.000,176,11070844,5085,0,1750835674,13198.701709399997,30376.268120730005,53329.15625112001 2025-06-25,07:14:36.000,176,11070870,5165,0,1750835675,13198.694973090001,28531.087851930002,53329.12830264 2025-06-25,07:14:37.000,176,11070877,5485,0,1750835676,13198.708445709992,28069.849177769996,53329.15625112001 2025-06-25,07:14:38.000,176,11070905,5445,0,1750835677,13198.755599880002,28992.389968260002,53329.20516096001 2025-06-25,07:14:39.000,176,11070942,4925,0,1750835678,13198.748863569992,25302.078774570007,53329.12131552 2025-06-25,07:14:40.000,176,11070879,5405,0,1750835679,13198.796017740002,28531.13014671,53329.114328400006 2025-06-25,07:14:41.000,176,11070873,5365,0,1750835680,13198.796017740002,31298.886451650003,53329.17022536 2025-06-25,07:14:42.000,176,11070877,5525,0,1750835681,13198.816226670002,27608.582307089993,53329.18419960001 2025-06-25,07:14:43.000,176,11070880,4765,0,1750835682,13198.829699289992,30837.584335320003,53329.23310944001 2025-06-25,07:14:44.000,176,11070906,5005,0,1750835683,13198.843171909997,32682.729358469995,53329.17022536 2025-06-25,07:14:45.000,176,11070851,5445,0,1750835684,13198.836435600002,30376.282218990003,53329.19817384 2025-06-25,07:14:46.000,176,11070926,5044,0,1750835685,13198.849908219992,22995.603438570004,53329.163238240006 2025-06-25,07:14:47.000,176,11070906,5125,0,1750835686,13198.897062390002,26685.935779649997,53329.17721248 2025-06-25,07:14:48.000,176,11070882,4885,0,1750835687,13198.856644530002,27608.589356220007,53329.12830264 2025-06-25,07:14:49.000,176,11070793,5485,0,1750835688,13198.863380839997,30376.32451377,53329.142276880004 2025-06-25,07:14:50.000,176,11070803,5405,0,1750835689,13198.890326079993,31298.956942949997,53329.20516096001 2025-06-25,07:14:51.000,176,11070865,5285,0,1750835690,13198.944216559998,24840.818953020003,53329.20516096001 2025-06-25,07:14:52.000,176,11070817,5485,0,1750835691,13198.890326079993,30837.690072269994,53329.19118672 2025-06-25,07:14:53.000,176,11070833,5525,0,1750835692,13198.917271320002,27608.68804404,53329.17721248 2025-06-25,07:14:54.000,176,11070793,5445,0,1750835693,13198.950952869993,29915.085839609994,53329.2191352 2025-06-25,07:14:55.000,176,11070817,5405,0,1750835694,13198.964425489998,28069.95491472,53329.261057920005 2025-06-25,07:14:56.000,176,11070836,4805,0,1750835695,13198.964425489998,29453.847165450003,53329.22612232 2025-06-25,07:14:57.000,176,11070829,5525,0,1750835696,13199.018315969988,28070.032455149994,53329.19817384 2025-06-25,07:14:58.000,176,11070871,5605,0,1750835697,13199.025052279998,30376.451398110003,53329.309967760004 2025-06-25,07:14:59.000,176,11070810,4765,0,1750835698,13199.031788589993,31299.08382729,53329.261057920005 2025-06-25,07:15:00.000,176,11070811,5525,0,1750835699,13199.045261209998,32682.912635850007,53329.25407080001 2025-06-25,07:15:01.000,176,11070871,5565,0,1750835700,13199.072206449993,25763.543020890007,53329.27503216001 2025-06-25,07:15:02.000,176,11070826,4965,0,1750835701,13199.045261209998,28531.320473219996,53329.30298064001 2025-06-25,07:15:03.000,176,11070839,5165,0,1750835702,13199.065470139998,26224.859235480006,53329.282019280006 2025-06-25,07:15:04.000,176,11070819,5245,0,1750835703,13199.085679069998,31760.428238399996,53329.29599352 2025-06-25,07:15:05.000,176,11070832,4845,0,1750835704,13199.105887999998,28992.608491289997,53329.33791624 2025-06-25,07:15:06.000,176,11070895,5125,0,1750835705,13199.092415379993,29915.240920469994,53329.2890064 2025-06-25,07:15:07.000,176,11070863,5405,0,1750835706,13199.105887999998,33144.242948700004,53329.32394200001 2025-06-25,07:15:08.000,176,11070851,5365,0,1750835707,13199.105887999998,27147.442320750008,53329.261057920005 2025-06-25,07:15:09.000,176,11070842,4605,0,1750835708,13199.153042169994,24840.995181270002,53329.25407080001 2025-06-25,07:15:10.000,176,11070787,5645,0,1750835709,13199.126096929998,28992.671933460006,53329.26804504 2025-06-25,07:15:11.000,176,11070843,5285,0,1750835710,13199.159778479989,28992.650786070008,53329.261057920005 2025-06-25,07:15:12.000,176,11070809,5605,0,1750835711,13199.139569549989,29453.967000660006,53329.330929120006 2025-06-25,07:15:13.000,176,11070877,5325,0,1750835712,13199.139569549989,31760.449385789994,53329.30298064001 2025-06-25,07:15:14.000,176,11070833,5365,0,1750835713,13199.193460029994,34066.91767266,53329.330929120006 2025-06-25,07:15:15.000,176,11070815,5245,0,1750835714,13199.179987409989,29453.988148050004,53329.32394200001 2025-06-25,07:15:16.000,176,11070803,4685,0,1750835715,13199.213668959994,25302.297297600002,53329.309967760004 2025-06-25,07:15:17.000,176,11070815,5125,0,1750835716,13199.247350509999,25763.61351219,53329.330929120006 2025-06-25,07:15:18.000,176,11070818,4925,0,1750835717,13199.247350509999,30376.535987669995,53329.33791624 2025-06-25,07:15:19.000,176,11070800,4685,0,1750835718,13199.26082312999,35912.12613798,53329.34490336 2025-06-25,07:15:20.000,176,11070775,5365,0,1750835719,13199.267559439999,27608.8431249,53329.34490336 2025-06-25,07:15:21.000,176,11070798,4765,0,1750835720,13199.30124098999,26686.252990499997,53329.36586472 2025-06-25,07:15:22.000,176,11070846,5285,0,1750835721,13199.30124098999,28992.7283265,53329.36586472 2025-06-25,07:15:23.000,176,11070830,5245,0,1750835722,13199.287768369999,28992.7283265,53329.34490336 2025-06-25,07:15:24.000,176,11070835,5445,0,1750835723,13199.247350509999,25302.403034550007,53329.3938132 2025-06-25,07:15:25.000,176,11070817,5605,0,1750835724,13199.267559439999,26686.309383540007,53329.32394200001 2025-06-25,07:15:26.000,176,11070828,5325,0,1750835725,13199.28103205999,28531.567192770002,53329.37285184001 2025-06-25,07:15:27.000,176,11070850,5205,0,1750835726,13199.26082312999,29454.171425430002,53329.3588776 2025-06-25,07:15:28.000,176,11070850,4965,0,1750835727,13199.28103205999,34067.03750787,53329.37285184001 2025-06-25,07:15:29.000,176,11070835,5725,0,1750835728,13199.274295749994,28531.58834016,53329.34490336 2025-06-25,07:15:30.000,176,11070846,4805,0,1750835729,13199.274295749994,28531.553094510004,53329.29599352 2025-06-25,07:15:31.000,176,11070869,5245,0,1750835730,13199.30124098999,28070.28622383,53329.3588776 2025-06-25,07:15:32.000,176,11070838,4925,0,1750835731,13199.267559439999,34989.67698618,53329.37285184001 2025-06-25,07:15:33.000,176,11070837,5485,0,1750835732,13199.26082312999,34528.39601724,53329.41477456 2025-06-25,07:15:34.000,176,11070830,5044,0,1750835733,13199.254086819994,28531.524897990006,53329.38682608 2025-06-25,07:15:35.000,176,11070812,4885,0,1750835734,13199.206932649999,26686.358727450002,53329.34490336 2025-06-25,07:15:36.000,176,11070801,5605,0,1750835735,13199.193460029994,24379.848145800002,53329.36586472 2025-06-25,07:15:37.000,176,11070862,5165,0,1750835736,13199.200196339989,25763.78269131,53329.41477456 2025-06-25,07:15:38.000,176,11070828,4965,0,1750835737,13199.166514789998,32683.236895830007,53329.40778744 2025-06-25,07:15:39.000,176,11070854,4965,0,1750835738,13199.206932649999,29915.410099589993,53329.43573592 2025-06-25,07:15:40.000,176,11070852,4965,0,1750835739,13199.233877889994,27608.899517939994,53329.3938132 2025-06-25,07:15:41.000,176,11070883,5285,0,1750835740,13199.233877889994,32683.14525714,53329.38682608 2025-06-25,07:15:42.000,176,11070873,5365,0,1750835741,13199.227141579999,30376.747461570005,53329.43573592 2025-06-25,07:15:43.000,176,11070866,4925,0,1750835742,13199.200196339989,29454.115032390007,53329.477658640004 2025-06-25,07:15:44.000,176,11070820,4885,0,1750835743,13199.206932649999,27147.653794650003,53329.45669728 2025-06-25,07:15:45.000,176,11070891,5445,0,1750835744,13199.179987409989,26225.028414600005,53329.428748800005 2025-06-25,07:15:46.000,176,11070771,5605,0,1750835745,13199.213668959994,36834.89250063,53329.43573592 2025-06-25,07:15:47.000,176,11070885,5405,0,1750835746,13199.200196339989,28992.855210840004,53329.42176168001 2025-06-25,07:15:48.000,176,11070825,5365,0,1750835747,13199.200196339989,29915.374853939997,53329.43573592 2025-06-25,07:15:49.000,176,11070824,4885,0,1750835748,13199.173251099994,30837.986135729996,53329.37285184001 2025-06-25,07:15:50.000,176,11070867,5445,0,1750835749,13199.206932649999,34528.290280290006,53329.449710160006 2025-06-25,07:15:51.000,176,11070822,4925,0,1750835750,13199.240614199989,30376.63467549,53329.428748800005 2025-06-25,07:15:52.000,176,11070846,4925,0,1750835751,13199.200196339989,30376.599429840004,53329.428748800005 2025-06-25,07:15:53.000,176,11070831,4925,0,1750835752,13199.206932649999,33605.67194937001,53329.40080032001 2025-06-25,07:15:54.000,176,11070843,5165,0,1750835753,13199.206932649999,31299.23185902,53329.40080032001 2025-06-25,07:15:55.000,176,11070822,5005,0,1750835754,13199.206932649999,27608.751486210007,53329.44272304001 2025-06-25,07:15:56.000,176,11070839,5445,0,1750835755,13199.233877889994,29915.219773079996,53329.42176168001 2025-06-25,07:15:57.000,176,11070795,5365,0,1750835756,13199.213668959994,30376.514840279997,53329.43573592 2025-06-25,07:15:58.000,176,11070818,4925,0,1750835757,13199.206932649999,32683.039520189996,53329.379838960005 2025-06-25,07:15:59.000,176,11070802,4885,0,1750835758,13199.213668959994,23918.454390779996,53329.40080032001 2025-06-25,07:16:00.000,176,11070809,5405,0,1750835759,13199.173251099994,30837.880398780006,53329.34490336 2025-06-25,07:16:01.000,176,11070838,4925,0,1750835760,13199.146305859998,33605.60145807,53329.40778744 2025-06-25,07:16:02.000,176,11070783,5365,0,1750835761,13199.146305859998,27147.435271619994,53329.48464576 2025-06-25,07:16:03.000,176,11070789,5245,0,1750835762,13199.159778479989,32683.00427454,53329.4636844 2025-06-25,07:16:04.000,176,11070806,4885,0,1750835763,13199.132833239993,32682.97607802,53329.41477456 2025-06-25,07:16:05.000,176,11070828,4965,0,1750835764,13199.126096929998,27608.723289689995,53329.41477456 2025-06-25,07:16:06.000,176,11070888,4885,0,1750835765,13199.119360619989,31299.055630770003,53329.45669728 2025-06-25,07:16:07.000,176,11070870,4885,0,1750835766,13199.105887999998,25302.247953690006,53329.45669728 2025-06-25,07:16:08.000,176,11070808,5044,0,1750835767,13199.085679069998,34066.81898484001,53329.40778744 2025-06-25,07:16:09.000,176,11070882,4965,0,1750835768,13199.085679069998,28069.99016037,53329.47067152001 2025-06-25,07:16:10.000,176,11070881,5805,0,1750835769,13199.072206449993,28992.57324564,53329.40778744 2025-06-25,07:16:11.000,176,11070919,5245,0,1750835770,13199.085679069998,31299.020385120006,53329.449710160006 2025-06-25,07:16:12.000,176,11070902,5125,0,1750835771,13199.058733829988,28992.56619651,53329.477658640004 2025-06-25,07:16:13.000,176,11070889,5485,0,1750835772,13199.065470139998,28992.523901730005,53329.4636844 2025-06-25,07:16:14.000,176,11070884,4925,0,1750835773,13199.058733829988,29915.099937870007,53329.40778744 2025-06-25,07:16:15.000,176,11070881,5485,0,1750835774,13199.078942759988,30376.380906809994,53329.36586472 2025-06-25,07:16:16.000,176,11070920,4405,0,1750835775,13199.031788589993,29915.043544829998,53329.43573592 2025-06-25,07:16:17.000,176,11070898,5044,0,1750835776,13199.051997519993,28992.488656079993,53329.44272304001 2025-06-25,07:16:18.000,176,11070898,4805,0,1750835777,13199.038524899988,31298.956942949997,53329.42176168001 2025-06-25,07:16:19.000,176,11070901,5565,0,1750835778,13199.045261209998,36373.132190849996,53329.41477456 2025-06-25,07:16:20.000,176,11070858,4845,0,1750835779,13199.065470139998,34066.685051370005,53329.38682608 2025-06-25,07:16:21.000,176,11070845,5445,0,1750835780,13199.051997519993,26685.956927039995,53329.38682608 2025-06-25,07:16:22.000,176,11070939,5485,0,1750835781,13199.065470139998,26224.675958099993,53329.3938132 2025-06-25,07:16:23.000,176,11070903,5525,0,1750835782,13199.038524899988,31760.2167645,53329.34490336 2025-06-25,07:16:24.000,176,11070923,5405,0,1750835783,13199.011579659993,27608.547061439996,53329.309967760004 2025-06-25,07:16:25.000,176,11070889,5445,0,1750835784,13199.025052279998,29453.755526759996,53329.38682608 2025-06-25,07:16:26.000,176,11070866,5044,0,1750835785,13199.025052279998,27608.476570140003,53329.41477456 2025-06-25,07:16:27.000,176,11070884,4925,0,1750835786,13198.991370729993,28531.10195019,53329.36586472 2025-06-25,07:16:28.000,176,11070836,4685,0,1750835787,13199.031788589993,31298.844156870007,53329.3588776 2025-06-25,07:16:29.000,176,11070889,5445,0,1750835788,13199.011579659993,29915.00829918,53329.35189048001 2025-06-25,07:16:30.000,176,11070831,5605,0,1750835789,13199.038524899988,27608.483619270002,53329.41477456 2025-06-25,07:16:31.000,176,11070860,4725,0,1750835790,13199.038524899988,29453.635691550007,53329.31695488 2025-06-25,07:16:32.000,176,11070888,5285,0,1750835791,13199.038524899988,30837.598433580002,53329.38682608 2025-06-25,07:16:33.000,176,11070897,5285,0,1750835792,13199.004843349998,27608.476570140003,53329.33791624 2025-06-25,07:16:34.000,176,11070886,4965,0,1750835793,13199.018315969988,26685.935779649997,53329.33791624 2025-06-25,07:16:35.000,176,11070865,5245,0,1750835794,13199.004843349998,33144.017376539996,53329.40080032001 2025-06-25,07:16:36.000,176,11070897,5765,0,1750835795,13198.964425489998,28069.694096909996,53329.31695488 2025-06-25,07:16:37.000,176,11070892,4045,0,1750835796,13198.998107039988,33143.925737850004,53329.34490336 2025-06-25,07:16:38.000,176,11070878,4965,0,1750835797,13198.957689180002,28069.757539080005,53329.379838960005 2025-06-25,07:16:39.000,176,11070911,5485,0,1750835798,13198.984634419998,26685.858239220004,53329.32394200001 2025-06-25,07:16:40.000,176,11070868,5044,0,1750835799,13198.984634419998,30376.261071600005,53329.379838960005 2025-06-25,07:16:41.000,176,11070897,5525,0,1750835800,13198.984634419998,26224.563172020004,53329.330929120006 2025-06-25,07:16:42.000,176,11070880,4925,0,1750835801,13198.998107039988,28069.764588210004,53329.3588776 2025-06-25,07:16:43.000,176,11070875,5525,0,1750835802,13198.971161799993,25763.246957430005,53329.3588776 2025-06-25,07:16:44.000,176,11070876,4805,0,1750835803,13198.950952869993,32221.38494736,53329.33791624 2025-06-25,07:16:45.000,176,11070896,4925,0,1750835804,13198.924007629998,29914.902562229996,53329.330929120006 2025-06-25,07:16:46.000,176,11070808,5125,0,1750835805,13198.917271320002,23918.07373776,53329.34490336 2025-06-25,07:16:47.000,176,11070898,5044,0,1750835806,13198.903798699997,27147.153306420005,53329.261057920005 2025-06-25,07:16:48.000,176,11070930,5325,0,1750835807,13198.876853460002,31760.111027549996,53329.25407080001 2025-06-25,07:16:49.000,176,11070875,5445,0,1750835808,13198.883589769997,28992.389968260002,53329.26804504 2025-06-25,07:16:50.000,176,11070836,5005,0,1750835809,13198.863380839997,28992.481606949994,53329.25407080001 2025-06-25,07:16:51.000,176,11070869,5405,0,1750835810,13198.870117149992,30376.232875079993,53329.25407080001 2025-06-25,07:16:52.000,176,11070821,5445,0,1750835811,13198.856644530002,31760.174469720005,53329.26804504 2025-06-25,07:16:53.000,176,11070806,4805,0,1750835812,13198.863380839997,25302.085823700007,53329.212148080005 2025-06-25,07:16:54.000,176,11070860,4925,0,1750835813,13198.856644530002,28069.884423419993,53329.23310944001 2025-06-25,07:16:55.000,176,11070795,5565,0,1750835814,13198.802754049997,31298.971041209996,53329.24708368 2025-06-25,07:16:56.000,176,11070880,4965,0,1750835815,13198.829699289992,32682.82804629,53329.19817384 2025-06-25,07:16:57.000,176,11070890,4965,0,1750835816,13198.796017740002,29915.156330910002,53329.25407080001 2025-06-25,07:16:58.000,176,11070866,4805,0,1750835817,13198.796017740002,30376.437299850004,53329.19118672 2025-06-25,07:16:59.000,176,11070890,4925,0,1750835818,13198.782545119997,28992.523901730005,53329.19817384 2025-06-25,07:17:00.000,176,11070836,5044,0,1750835819,13198.796017740002,24840.903542579996,53329.163238240006 2025-06-25,07:17:01.000,176,11070855,5405,0,1750835820,13198.789281429992,27147.428222489994,53329.13528976001 2025-06-25,07:17:02.000,176,11070826,4965,0,1750835821,13198.755599880002,28531.26408018,53329.24009656 2025-06-25,07:17:03.000,176,11070851,5525,0,1750835822,13198.775808810002,29915.149281780003,53329.19817384 2025-06-25,07:17:04.000,176,11070876,5085,0,1750835823,13198.755599880002,29453.804870670006,53329.23310944001 2025-06-25,07:17:05.000,176,11070833,5245,0,1750835824,13198.748863569992,26224.838088090008,53329.17721248 2025-06-25,07:17:06.000,176,11070846,5005,0,1750835825,13198.735390950002,30376.507791149998,53329.212148080005 2025-06-25,07:17:07.000,176,11070874,4965,0,1750835826,13198.728654639992,29453.917656749996,53329.22612232 2025-06-25,07:17:08.000,176,11070894,5005,0,1750835827,13198.688236779992,32221.666912560002,53329.22612232 2025-06-25,07:17:09.000,176,11070830,4845,0,1750835828,13198.694973090001,27147.421173359995,53329.20516096001 2025-06-25,07:17:10.000,176,11070877,5285,0,1750835829,13198.701709399997,28531.348669740008,53329.17022536 2025-06-25,07:17:11.000,176,11070860,4725,0,1750835830,13198.721918329997,29915.226822209996,53329.17721248 2025-06-25,07:17:12.000,176,11070883,5325,0,1750835831,13198.715182020002,30376.557135060008,53329.17022536 2025-06-25,07:17:13.000,176,11070874,4925,0,1750835832,13198.708445709992,31760.512827960003,53329.17721248 2025-06-25,07:17:14.000,176,11070880,4765,0,1750835833,13198.701709399997,26686.288236149994,53329.17721248 2025-06-25,07:17:15.000,176,11070938,5165,0,1750835834,13198.728654639992,23918.524882080004,53329.20516096001 2025-06-25,07:17:16.000,176,11070857,5485,0,1750835835,13198.715182020002,26225.007267210007,53329.15625112001 2025-06-25,07:17:17.000,176,11070878,4845,0,1750835836,13198.688236779992,26686.330530930005,53329.142276880004 2025-06-25,07:17:18.000,176,11070834,5365,0,1750835837,13198.681500469997,25302.388936289994,53329.149264 2025-06-25,07:17:19.000,176,11070877,5445,0,1750835838,13198.701709399997,29915.374853939997,53329.19118672 2025-06-25,07:17:20.000,176,11070836,4845,0,1750835839,13198.701709399997,32683.208699309995,53329.142276880004 2025-06-25,07:17:21.000,176,11070928,4925,0,1750835840,13198.688236779992,30376.754510700004,53329.10734128001 2025-06-25,07:17:22.000,176,11070904,4925,0,1750835841,13198.654555230001,32683.243944960006,53329.18419960001 2025-06-25,07:17:23.000,176,11070861,5245,0,1750835842,13198.654555230001,31760.653810560005,53329.142276880004 2025-06-25,07:17:24.000,176,11070861,5325,0,1750835843,13198.647818919992,28070.2791747,53329.18419960001 2025-06-25,07:17:25.000,176,11070878,5005,0,1750835844,13198.661291539996,33144.567208680004,53329.18419960001 2025-06-25,07:17:26.000,176,11070856,3965,0,1750835845,13198.681500469997,29454.256014989995,53329.08637992001 2025-06-25,07:17:27.000,176,11070850,5165,0,1750835846,13198.688236779992,28992.953898659995,53329.142276880004 2025-06-25,07:17:28.000,176,11070859,5525,0,1750835847,13198.674764160001,28992.982095180007,53329.10734128001 2025-06-25,07:17:29.000,176,11070885,5485,0,1750835848,13198.620873679996,28993.010291700004,53329.13528976001 2025-06-25,07:17:30.000,176,11070885,5325,0,1750835849,13198.620873679996,27609.103942710004,53329.12131552 2025-06-25,07:17:31.000,176,11070890,5285,0,1750835850,13198.661291539996,26686.499710050004,53329.114328400006 2025-06-25,07:17:32.000,176,11070906,4925,0,1750835851,13198.674764160001,32683.370829299995,53329.13528976001 2025-06-25,07:17:33.000,176,11070891,5485,0,1750835852,13198.614137370001,30376.902542430005,53329.12830264 2025-06-25,07:17:34.000,176,11070859,5365,0,1750835853,13198.654555230001,31299.471529439994,53329.15625112001 2025-06-25,07:17:35.000,176,11070887,5445,0,1750835854,13198.641082609996,30376.994181119997,53329.17721248 2025-06-25,07:17:36.000,176,11070918,5165,0,1750835855,13198.668027849992,28070.483599469997,53329.10035416 2025-06-25,07:17:37.000,176,11070911,5445,0,1750835856,13198.674764160001,33144.78573171,53329.093367040005 2025-06-25,07:17:38.000,176,11070899,5525,0,1750835857,13198.688236779992,25302.734343660006,53329.12830264 2025-06-25,07:17:39.000,176,11070912,4965,0,1750835858,13198.661291539996,30838.296297449997,53329.12131552 2025-06-25,07:17:40.000,176,11070902,4965,0,1750835859,13198.661291539996,29454.3758502,53329.10035416 2025-06-25,07:17:41.000,176,11070873,5565,0,1750835860,13198.688236779992,28993.158323430005,53329.06541856001 2025-06-25,07:17:42.000,176,11070899,5485,0,1750835861,13198.681500469997,24841.453374720004,53329.142276880004 2025-06-25,07:17:43.000,176,11070874,5005,0,1750835862,13198.688236779992,33606.15833934001,53329.093367040005 2025-06-25,07:17:44.000,176,11070898,4925,0,1750835863,13198.681500469997,28070.582287290003,53329.05144432 2025-06-25,07:17:45.000,176,11070897,5405,0,1750835864,13198.668027849992,28993.172421690004,53329.149264 2025-06-25,07:17:46.000,176,11070828,4845,0,1750835865,13198.688236779992,31299.746445509998,53329.07240568 2025-06-25,07:17:47.000,176,11070855,5525,0,1750835866,13198.641082609996,30377.12811459,53329.044457200005 2025-06-25,07:17:48.000,176,11070922,4885,0,1750835867,13198.674764160001,27609.385907910008,53329.08637992001 2025-06-25,07:17:49.000,176,11070853,5485,0,1750835868,13198.661291539996,24841.615504710004,53329.0793928 2025-06-25,07:17:50.000,176,11070836,5044,0,1750835869,13198.688236779992,28993.348649940002,53329.10035416 2025-06-25,07:17:51.000,176,11070911,5605,0,1750835870,13198.701709399997,27148.119037230004,53329.06541856001 2025-06-25,07:17:52.000,176,11070913,5445,0,1750835871,13198.681500469997,30838.59941004,53329.12830264 2025-06-25,07:17:53.000,176,11070910,4925,0,1750835872,13198.701709399997,32222.49166077,53329.06541856001 2025-06-25,07:17:54.000,176,11070851,5525,0,1750835873,13198.721918329997,28993.468485150006,53329.05144432 2025-06-25,07:17:55.000,176,11070869,5405,0,1750835874,13198.748863569992,28532.180467080005,53329.06541856001 2025-06-25,07:17:56.000,176,11070904,5005,0,1750835875,13198.769072499992,27609.548037900007,53329.07240568 2025-06-25,07:17:57.000,176,11070895,5485,0,1750835876,13198.769072499992,32683.871317530007,53329.07240568 2025-06-25,07:17:58.000,176,11070884,4925,0,1750835877,13198.809490359992,32222.583299460006,53329.05144432 2025-06-25,07:17:59.000,176,11070893,5245,0,1750835878,13198.782545119997,28532.201614470003,53329.03747008001 2025-06-25,07:18:00.000,176,11070882,4965,0,1750835879,13198.849908219992,29454.798798000003,53329.05843144 2025-06-25,07:18:01.000,176,11070880,4965,0,1750835880,13198.876853460002,34067.82701043,53329.093367040005 2025-06-25,07:18:02.000,176,11070868,4845,0,1750835881,13198.876853460002,31761.393969209996,53329.07240568 2025-06-25,07:18:03.000,176,11070893,5485,0,1750835882,13198.917271320002,34067.86225608,53329.03747008001 2025-06-25,07:18:04.000,176,11070859,5325,0,1750835883,13198.917271320002,29454.84109278,53328.995547360006 2025-06-25,07:18:05.000,176,11070878,4965,0,1750835884,13198.971161799993,30377.44532544,53329.044457200005 2025-06-25,07:18:06.000,176,11070888,4965,0,1750835885,13199.004843349998,28071.019333350006,53329.07240568 2025-06-25,07:18:07.000,176,11070906,5005,0,1750835886,13198.984634419998,28532.321449680006,53329.0793928 2025-06-25,07:18:08.000,176,11070868,4925,0,1750835887,13198.991370729993,34067.953894770006,53329.05843144 2025-06-25,07:18:09.000,176,11070897,5365,0,1750835888,13199.011579659993,30377.529915000006,53329.02349584 2025-06-25,07:18:10.000,176,11070884,4965,0,1750835889,13199.031788589993,29454.925682340006,53329.03747008001 2025-06-25,07:18:11.000,176,11070883,5365,0,1750835890,13199.072206449993,27148.506739379998,53329.05144432 2025-06-25,07:18:12.000,176,11070877,5445,0,1750835891,13199.105887999998,29916.31238823,53329.08637992001 2025-06-25,07:18:13.000,176,11070844,5044,0,1750835892,13199.132833239993,30377.579258910002,53329.114328400006 2025-06-25,07:18:14.000,176,11070692,5085,0,1750835893,13199.153042169994,29455.024370159997,53329.07240568 2025-06-25,07:18:15.000,176,11070872,4765,0,1750835894,13199.186723719999,24842.038452509994,53329.15625112001 2025-06-25,07:18:16.000,176,11070854,5005,0,1750835895,13199.220405269989,25764.621537779996,53329.12131552 2025-06-25,07:18:17.000,176,11070866,4925,0,1750835896,13199.240614199989,32684.139184469997,53329.10734128001 2025-06-25,07:18:18.000,176,11070899,5245,0,1750835897,13199.206932649999,27609.759511800003,53329.142276880004 2025-06-25,07:18:19.000,176,11070875,5285,0,1750835898,13199.247350509999,28071.10392291,53329.17022536 2025-06-25,07:18:20.000,176,11070870,4965,0,1750835899,13199.227141579999,30377.60745543,53329.15625112001 2025-06-25,07:18:21.000,176,11070884,4885,0,1750835900,13199.227141579999,33145.40605515,53329.12131552 2025-06-25,07:18:22.000,176,11070899,5485,0,1750835901,13199.267559439999,32684.11098795,53329.212148080005 2025-06-25,07:18:23.000,176,11070907,5445,0,1750835902,13199.267559439999,24380.68699227,53329.19817384 2025-06-25,07:18:24.000,176,11070859,5485,0,1750835903,13199.294504679994,33606.72931887,53329.18419960001 2025-06-25,07:18:25.000,176,11070901,5445,0,1750835904,13199.287768369999,26687.17642653,53329.18419960001 2025-06-25,07:18:26.000,176,11070843,5605,0,1750835905,13199.294504679994,29916.270093450003,53329.2191352 2025-06-25,07:18:27.000,176,11070915,5485,0,1750835906,13199.294504679994,36835.85823144,53329.18419960001 2025-06-25,07:18:28.000,176,11070855,5605,0,1750835907,13199.314713609994,28532.469481410008,53329.19817384 2025-06-25,07:18:29.000,176,11070887,5485,0,1750835908,13199.34165884999,27609.822953969997,53329.19118672 2025-06-25,07:18:30.000,176,11070920,5085,0,1750835909,13199.32818623,28532.455383149994,53329.163238240006 2025-06-25,07:18:31.000,176,11070913,5325,0,1750835910,13199.334922539994,35451.980078969995,53329.149264 2025-06-25,07:18:32.000,176,11070924,4965,0,1750835911,13199.36860409,31300.338572430002,53329.163238240006 2025-06-25,07:18:33.000,176,11070874,5125,0,1750835912,13199.40228563999,29455.066664939994,53329.22612232 2025-06-25,07:18:34.000,176,11070879,5445,0,1750835913,13199.40902195,31300.296277650006,53329.142276880004 2025-06-25,07:18:35.000,176,11070905,5325,0,1750835914,13199.415758259995,32684.202626640006,53329.15625112001 2025-06-25,07:18:36.000,176,11070890,5005,0,1750835915,13199.395549329995,27609.858199619994,53329.22612232 2025-06-25,07:18:37.000,176,11070927,5405,0,1750835916,13199.46964874,29916.375830400008,53329.212148080005 2025-06-25,07:18:38.000,176,11070919,5565,0,1750835917,13199.44943981,27609.879347010006,53329.17022536 2025-06-25,07:18:39.000,176,11070927,5485,0,1750835918,13199.44943981,28532.53292358,53329.212148080005 2025-06-25,07:18:40.000,176,11070887,5605,0,1750835919,13199.42249456999,30839.015308710004,53329.18419960001 2025-06-25,07:18:41.000,176,11070918,4725,0,1750835920,13199.456176119995,35452.06466853,53329.18419960001 2025-06-25,07:18:42.000,176,11070891,5365,0,1750835921,13199.42923088,30377.77663455,53329.22612232 2025-06-25,07:18:43.000,176,11070891,5765,0,1750835922,13199.50333028999,30377.75548716,53329.2191352 2025-06-25,07:18:44.000,176,11070865,5445,0,1750835923,13199.456176119995,28071.195561600005,53329.15625112001 2025-06-25,07:18:45.000,176,11070922,5044,0,1750835924,13199.496593979995,28532.490628800006,53329.22612232 2025-06-25,07:18:46.000,176,11070934,5285,0,1750835925,13199.54374814999,28071.23785638,53329.17022536 2025-06-25,07:18:47.000,176,11070917,5245,0,1750835926,13199.5100666,31761.66888528,53329.17022536 2025-06-25,07:18:48.000,176,11070907,5365,0,1750835927,13199.53027553,30839.07170175,53329.20516096001 2025-06-25,07:18:49.000,176,11070864,4925,0,1750835928,13199.5100666,25303.43925666,53329.24009656 2025-06-25,07:18:50.000,176,11070882,4965,0,1750835929,13199.53027553,26226.022341930002,53329.19118672 2025-06-25,07:18:51.000,176,11070888,4925,0,1750835930,13199.557220769995,34068.19356519,53329.26804504 2025-06-25,07:18:52.000,176,11070890,4965,0,1750835931,13199.52353921999,34068.20061432,53329.24708368 2025-06-25,07:18:53.000,176,11070902,5125,0,1750835932,13199.48985767,32222.992148999998,53329.20516096001 2025-06-25,07:18:54.000,176,11070908,5125,0,1750835933,13199.496593979995,32222.98509987,53329.2890064 2025-06-25,07:18:55.000,176,11070838,5044,0,1750835934,13199.50333028999,27148.66182024,53329.27503216001 2025-06-25,07:18:56.000,176,11070983,5405,0,1750835935,13199.5100666,29916.502714739996,53329.26804504 2025-06-25,07:18:57.000,176,11070861,5325,0,1750835936,13199.48985767,26687.394949559995,53329.261057920005 2025-06-25,07:18:58.000,176,11070902,5125,0,1750835937,13199.52353921999,30839.07875088,53329.212148080005 2025-06-25,07:18:59.000,176,11070863,5365,0,1750835938,13199.516802909995,28071.301298549995,53329.24708368 2025-06-25,07:19:00.000,176,11070885,5405,0,1750835939,13199.54374814999,24380.905515299994,53329.22612232 2025-06-25,07:19:01.000,176,11070935,5365,0,1750835940,13199.55048446,33606.8773506,53329.25407080001 2025-06-25,07:19:02.000,176,11070840,5044,0,1750835941,13199.54374814999,29455.278138840004,53329.2890064 2025-06-25,07:19:03.000,176,11070924,5085,0,1750835942,13199.58416600999,31761.788720490003,53329.2890064 2025-06-25,07:19:04.000,176,11070894,5044,0,1750835943,13199.61111125,27610.048526130005,53329.24009656 2025-06-25,07:19:05.000,176,11070897,5365,0,1750835944,13199.60437493999,27148.760508060004,53329.24708368 2025-06-25,07:19:06.000,176,11070897,5445,0,1750835945,13199.65152911,30377.882371500004,53329.2890064 2025-06-25,07:19:07.000,176,11070863,5405,0,1750835946,13199.678474349996,28071.378838980003,53329.25407080001 2025-06-25,07:19:08.000,176,11070906,4845,0,1750835947,13199.678474349996,30839.191536960003,53329.309967760004 2025-06-25,07:19:09.000,176,11070903,5285,0,1750835948,13199.705419589991,25303.573190130002,53329.31695488 2025-06-25,07:19:10.000,176,11070902,4925,0,1750835949,13199.739101139996,29916.580255170004,53329.32394200001 2025-06-25,07:19:11.000,176,11070874,5044,0,1750835950,13199.745837449991,29455.30633536,53329.2890064 2025-06-25,07:19:12.000,176,11070941,5445,0,1750835951,13199.766046379991,30377.889420630003,53329.282019280006 2025-06-25,07:19:13.000,176,11070907,5445,0,1750835952,13199.745837449991,28071.371789850004,53329.24009656 2025-06-25,07:19:14.000,176,11070899,5605,0,1750835953,13199.739101139996,32684.378854890005,53329.24708368 2025-06-25,07:19:15.000,176,11070852,5125,0,1750835954,13199.759310069996,30377.868273240005,53329.22612232 2025-06-25,07:19:16.000,176,11070865,5285,0,1750835955,13199.77278269,27148.739360670006,53329.26804504 2025-06-25,07:19:17.000,176,11070895,5365,0,1750835956,13199.799727929996,28993.912580339995,53329.282019280006 2025-06-25,07:19:18.000,176,11070853,5525,0,1750835957,13199.819936859996,28071.343593330006,53329.30298064001 2025-06-25,07:19:19.000,176,11070860,4765,0,1750835958,13199.813200550001,31300.472505900005,53329.30298064001 2025-06-25,07:19:20.000,176,11070892,4805,0,1750835959,13199.846882099991,29916.537960390007,53329.31695488 2025-06-25,07:19:21.000,176,11070908,4925,0,1750835960,13199.867091029992,32684.392953150003,53329.26804504 2025-06-25,07:19:22.000,176,11070922,5005,0,1750835961,13199.840145789996,29455.29928623,53329.25407080001 2025-06-25,07:19:23.000,176,11070871,5365,0,1750835962,13199.846882099991,31300.486604160003,53329.2890064 2025-06-25,07:19:24.000,176,11070902,5044,0,1750835963,13199.873827340001,31761.802818750002,53329.33791624 2025-06-25,07:19:25.000,176,11070892,4765,0,1750835964,13199.920981509997,26687.458391730004,53329.34490336 2025-06-25,07:19:26.000,176,11070944,5125,0,1750835965,13199.894036270001,25303.59433752,53329.34490336 2025-06-25,07:19:27.000,176,11070868,5044,0,1750835966,13199.887299959992,25303.636632299997,53329.29599352 2025-06-25,07:19:28.000,176,11070910,5165,0,1750835967,13199.907508889992,26687.557079549995,53329.29599352 2025-06-25,07:19:29.000,176,11070869,5365,0,1750835968,13199.961399369997,34068.383891699996,53329.36586472 2025-06-25,07:19:30.000,176,11070900,4965,0,1750835969,13199.934454130002,29455.390924919993,53329.27503216001 2025-06-25,07:19:31.000,176,11070948,5044,0,1750835970,13199.941190439997,28994.102906850007,53329.29599352 2025-06-25,07:19:32.000,176,11070951,5405,0,1750835971,13199.954663060002,29916.742385160003,53329.309967760004 2025-06-25,07:19:33.000,176,11070889,5525,0,1750835972,13199.981608299997,29916.756483420002,53329.33791624 2025-06-25,07:19:34.000,176,11070922,5044,0,1750835973,13199.974871990002,33145.90654338,53329.41477456 2025-06-25,07:19:35.000,176,11070888,5044,0,1750835974,13200.035498780002,26226.388896689998,53329.379838960005 2025-06-25,07:19:36.000,176,11070833,5405,0,1750835975,13200.055707710002,25303.826958809994,53329.37285184001 2025-06-25,07:19:37.000,176,11070880,4965,0,1750835976,13200.042235089997,26226.438240600008,53329.3588776 2025-06-25,07:19:38.000,176,11070932,4885,0,1750835977,13200.035498780002,33145.97703468001,53329.36586472 2025-06-25,07:19:39.000,176,11070871,5485,0,1750835978,13200.015289850002,29916.890416890004,53329.42176168001 2025-06-25,07:19:40.000,176,11070862,4765,0,1750835979,13200.048971399992,30839.466453030007,53329.43573592 2025-06-25,07:19:41.000,176,11070808,4765,0,1750835980,13200.069180329992,29916.890416890004,53329.41477456 2025-06-25,07:19:42.000,176,11070848,5005,0,1750835981,13200.069180329992,36836.45740749,53329.3938132 2025-06-25,07:19:43.000,176,11070875,5205,0,1750835982,13200.102861879997,30839.522846070002,53329.45669728 2025-06-25,07:19:44.000,176,11070834,4725,0,1750835983,13200.096125570002,29916.904515150003,53329.477658640004 2025-06-25,07:19:45.000,176,11070865,5605,0,1750835984,13200.150016049993,28533.005215290003,53329.51259424 2025-06-25,07:19:46.000,176,11070900,5044,0,1750835985,13200.176961290003,29455.65174273,53329.48464576 2025-06-25,07:19:47.000,176,11070815,5525,0,1750835986,13200.183697599998,32223.478538969997,53329.47067152001 2025-06-25,07:19:48.000,176,11070869,5605,0,1750835987,13200.183697599998,26226.565124939996,53329.50560712 2025-06-25,07:19:49.000,176,11070941,5405,0,1750835988,13200.217379149988,30839.670877800003,53329.498620000006 2025-06-25,07:19:50.000,176,11070917,5285,0,1750835989,13200.210642839993,29916.94680993,53329.49163288001 2025-06-25,07:19:51.000,176,11070869,5405,0,1750835990,13200.264533319998,27610.527866970006,53329.5335556 2025-06-25,07:19:52.000,176,11070923,5485,0,1750835991,13200.251060699993,30839.670877800003,53329.477658640004 2025-06-25,07:19:53.000,176,11070825,5485,0,1750835992,13200.278005939988,28994.427166830006,53329.50560712 2025-06-25,07:19:54.000,176,11070863,5285,0,1750835993,13200.331896419993,30378.41105625,53329.51958136001 2025-06-25,07:19:55.000,176,11070920,4845,0,1750835994,13200.379050589989,27149.225750640006,53329.52656848 2025-06-25,07:19:56.000,176,11070921,5485,0,1750835995,13200.372314279994,29917.0807434,53329.498620000006 2025-06-25,07:19:57.000,176,11070875,5245,0,1750835996,13200.338632729989,29917.066645140003,53329.498620000006 2025-06-25,07:19:58.000,176,11070876,4845,0,1750835997,13200.365577969998,31300.958895870004,53329.50560712 2025-06-25,07:19:59.000,176,11070842,4885,0,1750835998,13200.358841659989,28994.455363350004,53329.52656848 2025-06-25,07:20:00.000,176,11070884,4845,0,1750835999,13200.392523209994,28994.490609,53329.5335556 2025-06-25,07:20:01.000,176,11070854,4925,0,1750836000,13200.385786899998,25304.031383580004,53329.51259424 2025-06-25,07:20:02.000,176,11070870,4885,0,1750836001,13200.399259519989,29455.77862707,53329.62438816 2025-06-25,07:20:03.000,176,11070862,4965,0,1750836002,13200.419468449989,34068.84208515,53329.596439680005 2025-06-25,07:20:04.000,176,11070871,5325,0,1750836003,13200.426204759999,34530.15125061,53329.596439680005 2025-06-25,07:20:05.000,176,11070897,5605,0,1750836004,13200.439677379989,25765.37579469,53329.52656848 2025-06-25,07:20:06.000,176,11070876,4965,0,1750836005,13200.426204759999,30378.39695799,53329.596439680005 2025-06-25,07:20:07.000,176,11070889,5405,0,1750836006,13200.459886309989,30839.69202519,53329.61041392001 2025-06-25,07:20:08.000,176,11070894,4965,0,1750836007,13200.459886309989,31301.02233804,53329.69425936 2025-06-25,07:20:09.000,176,11070898,4965,0,1750836008,13200.453149999994,25765.305303390007,53329.666310880006 2025-06-25,07:20:10.000,176,11070888,4925,0,1750836009,13200.439677379989,30839.727270839998,53329.62438816 2025-06-25,07:20:11.000,176,11070931,5525,0,1750836010,13200.486831549999,30378.361712340004,53329.63836240001 2025-06-25,07:20:12.000,176,11070884,5245,0,1750836011,13200.493567859994,33146.24490162,53329.645349520004 2025-06-25,07:20:13.000,176,11070897,5485,0,1750836012,13200.56093095999,33607.58931272999,53329.62438816 2025-06-25,07:20:14.000,176,11070883,5765,0,1750836013,13200.56093095999,22074.98001144,53329.673298 2025-06-25,07:20:15.000,176,11070881,5445,0,1750836014,13200.56093095999,33146.24490162,53329.70823360001 2025-06-25,07:20:16.000,176,11070892,5005,0,1750836015,13200.614821439995,28994.532903779997,53329.715220720005 2025-06-25,07:20:17.000,176,11070914,4845,0,1750836016,13200.614821439995,28533.308327880004,53329.69425936 2025-06-25,07:20:18.000,176,11070860,5005,0,1750836017,13200.60808513,29455.905511410005,53329.62438816 2025-06-25,07:20:19.000,176,11070849,5325,0,1750836018,13200.635030369995,28071.970965900007,53329.68028512 2025-06-25,07:20:20.000,176,11070913,5405,0,1750836019,13200.62829406,28994.631591600002,53329.62438816 2025-06-25,07:20:21.000,176,11070887,5405,0,1750836020,13200.66197560999,32223.7675533,53329.69425936 2025-06-25,07:20:22.000,176,11070899,5485,0,1750836021,13200.64850299,29917.221726000003,53329.673298 2025-06-25,07:20:23.000,176,11070869,5525,0,1750836022,13200.68218453999,30839.910548219996,53329.72919496 2025-06-25,07:20:24.000,176,11070865,5525,0,1750836023,13200.68218453999,30378.608431889996,53329.73618208001 2025-06-25,07:20:25.000,176,11070874,4725,0,1750836024,13200.695657159995,28533.385868309997,53329.70124648 2025-06-25,07:20:26.000,176,11070872,5165,0,1750836025,13200.68892085,29455.997150099996,53329.73618208001 2025-06-25,07:20:27.000,176,11070876,4925,0,1750836026,13200.70239346999,28072.097850239996,53329.764130560005 2025-06-25,07:20:28.000,176,11070854,5125,0,1750836027,13200.72260239999,25304.292201389995,53329.7431692 2025-06-25,07:20:29.000,176,11070922,5005,0,1750836028,13200.72933871,31301.262008460006,53329.72919496 2025-06-25,07:20:30.000,176,11070914,4885,0,1750836029,13200.736075019995,33146.477522910005,53329.75714344001 2025-06-25,07:20:31.000,176,11070922,5205,0,1750836030,13200.70239346999,28994.751426810006,53329.72220784 2025-06-25,07:20:32.000,176,11070895,5645,0,1750836031,13200.72260239999,26688.283139940002,53329.75714344001 2025-06-25,07:20:33.000,176,11070817,5445,0,1750836032,13200.756283949995,27149.564108880004,53329.79207904 2025-06-25,07:20:34.000,176,11070885,5605,0,1750836033,13200.72933871,29917.475494679995,53329.7431692 2025-06-25,07:20:35.000,176,11070862,4965,0,1750836034,13200.80343811999,32685.274094399996,53329.79906616 2025-06-25,07:20:36.000,176,11070829,5605,0,1750836035,13200.80343811999,28072.175390670003,53329.77810480001 2025-06-25,07:20:37.000,176,11070903,5445,0,1750836036,13200.816910739995,30378.671874060004,53329.84098888 2025-06-25,07:20:38.000,176,11070855,5405,0,1750836037,13200.82364704999,29456.166329219996,53329.78509192001 2025-06-25,07:20:39.000,176,11070903,5565,0,1750836038,13200.816910739995,31762.712156520007,53329.77810480001 2025-06-25,07:20:40.000,176,11070908,5245,0,1750836039,13200.85059229,25765.657759890004,53329.79906616 2025-06-25,07:20:41.000,176,11070882,5165,0,1750836040,13200.837119669995,31301.32545063,53329.77111768 2025-06-25,07:20:42.000,176,11070950,4805,0,1750836041,13200.85059229,25765.664809020003,53329.813040400004 2025-06-25,07:20:43.000,176,11070892,5085,0,1750836042,13200.837119669995,28533.51980178,53329.72919496 2025-06-25,07:20:44.000,176,11070881,5845,0,1750836043,13200.85059229,28994.843065499997,53329.764130560005 2025-06-25,07:20:45.000,176,11070848,5005,0,1750836044,13200.857328599996,31762.705107390007,53329.79207904 2025-06-25,07:20:46.000,176,11070974,5325,0,1750836045,13200.87080122,29456.215673130006,53329.77111768 2025-06-25,07:20:47.000,176,11070914,4685,0,1750836046,13200.86406490999,29917.531887720004,53329.79207904 2025-06-25,07:20:48.000,176,11070813,5365,0,1750836047,13200.85059229,26688.45231906,53329.77810480001 2025-06-25,07:20:49.000,176,11070868,4765,0,1750836048,13200.837119669995,28072.415061089996,53329.834001760006 2025-06-25,07:20:50.000,176,11070797,5445,0,1750836049,13200.857328599996,28995.033392009995,53329.84098888 2025-06-25,07:20:51.000,176,11070887,5485,0,1750836050,13200.80343811999,28995.033392009995,53329.834001760006 2025-06-25,07:20:52.000,176,11070842,4965,0,1750836051,13200.816910739995,34069.42716294,53329.79207904 2025-06-25,07:20:53.000,176,11070819,5725,0,1750836052,13200.78322918999,34992.14418168001,53329.80605328001 2025-06-25,07:20:54.000,176,11070809,5405,0,1750836053,13200.796701809995,27149.881319730004,53329.78509192001 2025-06-25,07:20:55.000,176,11070831,5445,0,1750836054,13200.82364704999,33146.94276549001,53329.847976 2025-06-25,07:20:57.000,176,11070830,5085,0,1750836056,13200.91121908,31763.043465630006,53329.85496312001 2025-06-25,07:20:58.000,176,11070830,4925,0,1750836057,13200.90448276999,27149.965909289996,53329.77810480001 2025-06-25,07:20:59.000,176,11070869,5565,0,1750836058,13200.924691699991,29917.88434422,53329.834001760006 2025-06-25,07:21:00.000,176,11070859,5445,0,1750836059,13200.917955389996,26688.734284260005,53329.764130560005 2025-06-25,07:21:01.000,176,11070872,4845,0,1750836060,13200.877537529996,24843.511720680006,53329.84098888 2025-06-25,07:21:02.000,176,11070833,5245,0,1750836061,13200.924691699991,27611.38786083,53329.75015632 2025-06-25,07:21:03.000,176,11070862,4965,0,1750836062,13200.924691699991,28072.718173679998,53329.82701464001 2025-06-25,07:21:04.000,176,11070864,5005,0,1750836063,13200.90448276999,31763.170349969994,53329.78509192001 2025-06-25,07:21:05.000,176,11070824,4965,0,1750836064,13200.95163694,31763.156251709996,53329.79906616 2025-06-25,07:21:06.000,176,11070902,4885,0,1750836065,13200.93142801,25304.86318092,53329.7431692 2025-06-25,07:21:07.000,176,11070820,5125,0,1750836066,13200.924691699991,30840.50267514,53329.80605328001 2025-06-25,07:21:08.000,176,11070854,5005,0,1750836067,13200.93142801,29917.947786389996,53329.78509192001 2025-06-25,07:21:09.000,176,11070829,5405,0,1750836068,13200.95163694,27611.416057349998,53329.79906616 2025-06-25,07:21:10.000,176,11070850,4845,0,1750836069,13200.97184587,32224.472466299994,53329.79906616 2025-06-25,07:21:11.000,176,11070800,5205,0,1750836070,13200.998791109996,26688.755431650003,53329.834001760006 2025-06-25,07:21:12.000,176,11070812,5085,0,1750836071,13201.032472660001,37298.936728529996,53329.84098888 2025-06-25,07:21:13.000,176,11070839,5565,0,1750836072,13201.019000039996,34992.40499949,53329.84098888 2025-06-25,07:21:14.000,176,11070859,5405,0,1750836073,13201.025736349991,30840.685952519998,53329.78509192001 2025-06-25,07:21:15.000,176,11070827,5325,0,1750836074,13201.025736349991,30379.383836189998,53329.84098888 2025-06-25,07:21:16.000,176,11070806,5205,0,1750836075,13201.025736349991,31301.96692146,53329.764130560005 2025-06-25,07:21:17.000,176,11070831,5605,0,1750836076,13201.039208969996,28072.725222809997,53329.80605328001 2025-06-25,07:21:18.000,176,11070816,4885,0,1750836077,13201.052681590001,30379.320394020004,53329.77810480001 2025-06-25,07:21:19.000,176,11070874,5005,0,1750836078,13201.059417899996,26688.79772643,53329.82002752 2025-06-25,07:21:20.000,176,11070843,5445,0,1750836079,13201.039208969996,34069.75847205,53329.75015632 2025-06-25,07:21:21.000,176,11070828,5205,0,1750836080,13201.066154209992,30379.34154141,53329.77111768 2025-06-25,07:21:22.000,176,11070809,5485,0,1750836081,13201.072890520001,31763.240841270002,53329.7431692 2025-06-25,07:21:23.000,176,11070781,5325,0,1750836082,13201.086363139992,30379.334492280002,53329.82002752 2025-06-25,07:21:24.000,176,11070794,5165,0,1750836083,13201.113308380001,31763.2478904,53329.834001760006 2025-06-25,07:21:25.000,176,11070786,5205,0,1750836084,13201.153726240002,33608.45635572,53329.80605328001 2025-06-25,07:21:26.000,176,11070846,4925,0,1750836085,13201.194144100002,31301.938724940002,53329.86893736 2025-06-25,07:21:27.000,176,11070837,5565,0,1750836086,13201.194144100002,33608.44930659,53329.85496312001 2025-06-25,07:21:28.000,176,11070777,5684,0,1750836087,13201.221089339997,34069.76552118,53329.834001760006 2025-06-25,07:21:29.000,176,11070812,5005,0,1750836088,13201.301925059997,28072.767517590008,53329.87592448001 2025-06-25,07:21:30.000,176,11070828,5044,0,1750836089,13201.288452439992,28534.111928700004,53329.85496312001 2025-06-25,07:21:31.000,176,11070834,4925,0,1750836090,13201.301925059997,29918.095818119997,53329.80605328001 2025-06-25,07:21:32.000,176,11070872,4965,0,1750836091,13201.315397680002,27611.528843430002,53329.813040400004 2025-06-25,07:21:33.000,176,11070860,5044,0,1750836092,13201.308661369992,29456.779603529998,53329.79207904 2025-06-25,07:21:34.000,176,11070887,5445,0,1750836093,13201.335606610002,31301.97397059,53329.82002752 2025-06-25,07:21:35.000,176,11070806,4965,0,1750836094,13201.349079229993,28072.823910630003,53329.88989872 2025-06-25,07:21:36.000,176,11070859,5285,0,1750836095,13201.355815540002,29918.0676216,53329.85496312001 2025-06-25,07:21:37.000,176,11070894,5245,0,1750836096,13201.389497089993,28534.189469129997,53329.84098888 2025-06-25,07:21:38.000,176,11070878,4925,0,1750836097,13201.409706019993,29918.124014639994,53329.87592448001 2025-06-25,07:21:39.000,176,11070906,5044,0,1750836098,13201.376024470002,33147.3445659,53329.847976 2025-06-25,07:21:40.000,176,11070847,5245,0,1750836099,13201.402969709998,29918.180407680004,53329.84098888 2025-06-25,07:21:41.000,176,11070887,5525,0,1750836100,13201.382760779998,31302.150198839998,53329.88989872 2025-06-25,07:21:42.000,176,11070940,5005,0,1750836101,13201.376024470002,26227.756427910004,53329.84098888 2025-06-25,07:21:43.000,176,11070862,5125,0,1750836102,13201.396233400003,25766.390869409996,53329.90387296001 2025-06-25,07:21:44.000,176,11070874,5005,0,1750836103,13201.376024470002,26689.065593370004,53329.84098888 2025-06-25,07:21:45.000,176,11070875,5445,0,1750836104,13201.355815540002,27150.374758830003,53329.931821440005 2025-06-25,07:21:46.000,176,11070910,5205,0,1750836105,13201.342342919997,25766.440213320006,53329.92483432001 2025-06-25,07:21:47.000,176,11070840,5005,0,1750836106,13201.349079229993,28534.33045173,53329.931821440005 2025-06-25,07:21:48.000,176,11070931,5445,0,1750836107,13201.308661369992,29918.272046369995,53329.85496312001 2025-06-25,07:21:49.000,176,11070898,5005,0,1750836108,13201.288452439992,26689.10083902,53329.92483432001 2025-06-25,07:21:50.000,176,11070882,5085,0,1750836109,13201.315397680002,31302.199542749993,53329.85496312001 2025-06-25,07:21:51.000,176,11070931,5325,0,1750836110,13201.308661369992,34070.0756829,53329.89688584 2025-06-25,07:21:52.000,176,11070897,5445,0,1750836111,13201.335606610002,31302.27003405,53329.87592448001 2025-06-25,07:21:53.000,176,11070855,5325,0,1750836112,13201.328870299993,31302.27003405,53329.91086008 2025-06-25,07:21:54.000,176,11070881,5245,0,1750836113,13201.369288159993,32686.218677819998,53329.9178472 2025-06-25,07:21:55.000,176,11070885,5445,0,1750836114,13201.342342919997,28073.02128627,53329.88989872 2025-06-25,07:21:56.000,176,11070890,5005,0,1750836115,13201.389497089993,31302.255935790003,53329.931821440005 2025-06-25,07:21:58.000,176,11070847,5365,0,1750836117,13201.409706019993,30379.67989965,53329.980731280004 2025-06-25,07:21:59.000,176,11070929,5445,0,1750836118,13201.362551849998,34992.82794729,53329.90387296001 2025-06-25,07:22:00.000,176,11070883,5365,0,1750836119,13201.389497089993,32686.17638304,53329.89688584 2025-06-25,07:22:01.000,176,11070882,5085,0,1750836120,13201.382760779998,29918.405979839998,53329.93880856 2025-06-25,07:22:02.000,176,11070880,4885,0,1750836121,13201.389497089993,31763.59329777,53329.92483432001 2025-06-25,07:22:03.000,176,11070861,5765,0,1750836122,13201.423178639998,27611.796710370007,53329.95976992 2025-06-25,07:22:04.000,176,11070940,4925,0,1750836123,13201.423178639998,29918.36368506,53329.91086008 2025-06-25,07:22:05.000,176,11070885,5605,0,1750836124,13201.450123879993,34070.139125069996,53329.9178472 2025-06-25,07:22:06.000,176,11070842,5125,0,1750836125,13201.463596499998,23459.99307384,53329.94579568001 2025-06-25,07:22:07.000,176,11070908,4765,0,1750836126,13201.483805429998,31763.565101250002,53329.94579568001 2025-06-25,07:22:08.000,176,11070848,5005,0,1750836127,13201.497278049988,28073.091777570007,53329.9178472 2025-06-25,07:22:09.000,176,11070881,5485,0,1750836128,13201.537695909989,26689.199526840006,53329.93880856 2025-06-25,07:22:10.000,176,11070872,5205,0,1750836129,13201.537695909989,28073.141121480003,53329.9178472 2025-06-25,07:22:11.000,176,11070919,5525,0,1750836130,13201.510750669993,26227.925607030003,53329.87592448001 2025-06-25,07:22:12.000,176,11070906,4885,0,1750836131,13201.578113769989,26227.932656160003,53329.94579568001 2025-06-25,07:22:13.000,176,11070928,5165,0,1750836132,13201.605059009999,27150.600330989997,53329.93880856 2025-06-25,07:22:14.000,176,11070963,5645,0,1750836133,13201.578113769989,27611.88834906,53329.980731280004 2025-06-25,07:22:15.000,176,11070916,4925,0,1750836134,13201.605059009999,31302.361672740008,53329.95976992 2025-06-25,07:22:16.000,176,11070937,5165,0,1750836135,13201.611795319994,29457.09681438,53329.9877184 2025-06-25,07:22:17.000,176,11070929,5525,0,1750836136,13201.645476869999,27150.57213447,53329.980731280004 2025-06-25,07:22:18.000,176,11070929,5525,0,1750836137,13201.665685799999,30379.715145299997,53329.95278280001 2025-06-25,07:22:19.000,176,11070889,5485,0,1750836138,13201.665685799999,32686.331463900002,53330.04361536001 2025-06-25,07:22:20.000,176,11070903,5285,0,1750836139,13201.685894729999,33147.57718719001,53329.9877184 2025-06-25,07:22:21.000,176,11070877,5325,0,1750836140,13201.685894729999,28534.450286940002,53330.01566688 2025-06-25,07:22:22.000,176,11070879,5485,0,1750836141,13201.69936734999,30841.045458149994,53329.980731280004 2025-06-25,07:22:23.000,176,11070935,5445,0,1750836142,13201.67915841999,32224.958856269994,53330.02265400001 2025-06-25,07:22:24.000,176,11070871,5565,0,1750836143,13201.652213179994,29457.047470470003,53329.980731280004 2025-06-25,07:22:25.000,176,11070927,5765,0,1750836144,13201.665685799999,23460.035368619996,53330.00867976 2025-06-25,07:22:26.000,176,11070914,4885,0,1750836145,13201.67915841999,31302.333476219996,53330.04361536001 2025-06-25,07:22:27.000,176,11070921,5325,0,1750836146,13201.726312589999,28534.4643852,53330.0575896 2025-06-25,07:22:28.000,176,11070847,5605,0,1750836147,13201.733048899994,32686.296218250005,53330.07156384001 2025-06-25,07:22:29.000,176,11070915,5405,0,1750836148,13201.71957627999,30379.729243559996,53330.04361536001 2025-06-25,07:22:30.000,176,11070895,5445,0,1750836149,13201.685894729999,28995.77355066,53330.02265400001 2025-06-25,07:22:31.000,176,11070882,5044,0,1750836150,13201.685894729999,28995.78764892,53330.01566688 2025-06-25,07:22:32.000,176,11070915,5485,0,1750836151,13201.67915841999,29457.08976525,53330.00867976 2025-06-25,07:22:33.000,176,11070899,5405,0,1750836152,13201.712839969994,27150.5791836,53330.050602480005 2025-06-25,07:22:34.000,176,11070967,5285,0,1750836153,13201.692631039994,28073.246858430008,53330.0575896 2025-06-25,07:22:35.000,176,11070899,5365,0,1750836154,13201.685894729999,30841.172342489997,53330.03662824 2025-06-25,07:22:36.000,176,11070896,5125,0,1750836155,13201.67915841999,26689.375755090005,53330.10649944 2025-06-25,07:22:37.000,176,11070926,5165,0,1750836156,13201.685894729999,29918.55401157,53330.099512320005 2025-06-25,07:22:38.000,176,11070889,5405,0,1750836157,13201.692631039994,30841.214637269994,53330.07156384001 2025-06-25,07:22:39.000,176,11070875,5645,0,1750836158,13201.692631039994,24382.865173440005,53330.09252520001 2025-06-25,07:22:40.000,176,11070836,4885,0,1750836159,13201.645476869999,33609.10487568,53330.08553808 2025-06-25,07:22:41.000,176,11070901,5565,0,1750836160,13201.672422109994,33147.753415440005,53330.07855096 2025-06-25,07:22:42.000,176,11070938,5085,0,1750836161,13201.658949489989,28996.020270210007,53330.07156384001 2025-06-25,07:22:43.000,176,11070929,5405,0,1750836162,13201.672422109994,27612.099822959994,53330.00867976 2025-06-25,07:22:44.000,176,11070916,4965,0,1750836163,13201.658949489989,28073.394890159994,53330.001692640006 2025-06-25,07:22:45.000,176,11070960,5125,0,1750836164,13201.672422109994,29918.68794504,53330.06457672 2025-06-25,07:22:46.000,176,11070907,5405,0,1750836165,13201.69936734999,31302.650687069996,53330.08553808 2025-06-25,07:22:47.000,176,11070884,4885,0,1750836166,13201.665685799999,29918.69499417,53330.07156384001 2025-06-25,07:22:48.000,176,11070929,5445,0,1750836167,13201.726312589999,28534.77454692,53330.12047368001 2025-06-25,07:22:49.000,176,11070903,5405,0,1750836168,13201.71957627999,33609.23880915,53330.07156384001 2025-06-25,07:22:50.000,176,11070875,5445,0,1750836169,13201.71957627999,34070.59026939,53330.00867976 2025-06-25,07:22:51.000,176,11070919,5445,0,1750836170,13201.712839969994,29457.54090957,53330.07156384001 2025-06-25,07:22:52.000,176,11070838,4925,0,1750836171,13201.712839969994,28996.182400200007,53330.07156384001 2025-06-25,07:22:53.000,176,11070898,5044,0,1750836172,13201.71957627999,30841.433160300003,53330.0575896 2025-06-25,07:22:54.000,176,11070919,5245,0,1750836173,13201.692631039994,29918.821878510003,53330.050602480005 2025-06-25,07:22:55.000,176,11070883,5365,0,1750836174,13201.69936734999,32225.480491890004,53330.07156384001 2025-06-25,07:22:56.000,176,11070874,5044,0,1750836175,13201.753257829994,29457.583204349998,53330.10649944 2025-06-25,07:22:57.000,176,11070868,4965,0,1750836176,13201.733048899994,31764.164277300006,53330.04361536001 2025-06-25,07:22:58.000,176,11070874,5005,0,1750836177,13201.746521519999,31764.150179040007,53330.07855096 2025-06-25,07:22:59.000,176,11070920,4965,0,1750836178,13201.793675689994,27612.297198600005,53330.0575896 2025-06-25,07:23:00.000,176,11070831,5365,0,1750836179,13201.78020306999,30841.517749859995,53330.11348656001 2025-06-25,07:23:01.000,176,11070884,5005,0,1750836180,13201.773466759994,30380.194486139997,53330.07156384001 2025-06-25,07:23:02.000,176,11070888,4885,0,1750836181,13201.78020306999,28996.23879324,53330.09252520001 2025-06-25,07:23:03.000,176,11070886,5125,0,1750836182,13201.76673045,28534.915529520003,53330.0575896 2025-06-25,07:23:04.000,176,11070917,5445,0,1750836183,13201.76673045,28996.27403889,53330.050602480005 2025-06-25,07:23:05.000,176,11070882,5044,0,1750836184,13201.793675689994,28073.6627571,53330.10649944 2025-06-25,07:23:06.000,176,11070854,5125,0,1750836185,13201.793675689994,27151.03032792,53330.1274608 2025-06-25,07:23:07.000,176,11070886,5125,0,1750836186,13201.78693938,26689.685916810005,53330.12047368001 2025-06-25,07:23:08.000,176,11070819,5485,0,1750836187,13201.78020306999,29918.927615459994,53330.07855096 2025-06-25,07:23:09.000,176,11070873,5245,0,1750836188,13201.834093549995,31764.21362121,53330.04361536001 2025-06-25,07:23:10.000,176,11070879,5245,0,1750836189,13201.854302479995,30841.588241160003,53330.13444792 2025-06-25,07:23:11.000,176,11070883,5525,0,1750836190,13201.88124771999,27612.374739029998,53330.09252520001 2025-06-25,07:23:12.000,176,11070845,5405,0,1750836191,13201.834093549995,32686.902443429994,53330.06457672 2025-06-25,07:23:13.000,176,11070917,5405,0,1750836192,13201.854302479995,27612.473426850003,53330.050602480005 2025-06-25,07:23:14.000,176,11070869,5645,0,1750836193,13201.8677751,28535.10585603,53330.01566688 2025-06-25,07:23:15.000,176,11070878,5085,0,1750836194,13201.86103878999,26689.833948540007,53330.050602480005 2025-06-25,07:23:16.000,176,11070916,5245,0,1750836195,13201.874511409995,30380.377763519995,53330.099512320005 2025-06-25,07:23:17.000,176,11070884,5125,0,1750836196,13201.8677751,28535.11290516,53330.12047368001 2025-06-25,07:23:18.000,176,11070858,4965,0,1750836197,13201.92840189,30380.427107430005,53330.01566688 2025-06-25,07:23:19.000,176,11070903,5645,0,1750836198,13201.935138199995,28996.464365399996,53330.08553808 2025-06-25,07:23:20.000,176,11070931,5405,0,1750836199,13201.92840189,28535.11290516,53330.099512320005 2025-06-25,07:23:21.000,176,11070852,4685,0,1750836200,13201.92840189,32687.022278639997,53330.06457672 2025-06-25,07:23:22.000,176,11070838,5205,0,1750836201,13201.935138199995,32686.97998386,53330.0575896 2025-06-25,07:23:23.000,176,11070891,5445,0,1750836202,13201.955347129995,31303.06658574,53330.02964112 2025-06-25,07:23:24.000,176,11070861,5684,0,1750836203,13201.94861082,30841.76446941,53330.07156384001 2025-06-25,07:23:25.000,176,11070873,5245,0,1750836204,13201.92840189,31303.07363487,53330.11348656001 2025-06-25,07:23:26.000,176,11070879,5565,0,1750836205,13201.92840189,31764.39689859,53330.07156384001 2025-06-25,07:23:27.000,176,11070868,4845,0,1750836206,13201.92166557999,32687.015229509998,53330.06457672 2025-06-25,07:23:28.000,176,11070857,5405,0,1750836207,13201.92840189,30841.79266593,53330.099512320005 2025-06-25,07:23:29.000,176,11070898,4925,0,1750836208,13201.955347129995,29919.117941970006,53330.09252520001 2025-06-25,07:23:30.000,176,11070924,5165,0,1750836209,13201.94861082,24844.674827130002,53330.07855096 2025-06-25,07:23:31.000,176,11070878,5165,0,1750836210,13201.96208343999,24383.38680906,53330.06457672 2025-06-25,07:23:32.000,176,11070900,5125,0,1750836211,13201.94861082,28535.239789500003,53330.12047368001 2025-06-25,07:23:33.000,176,11070931,5405,0,1750836212,13202.015973919995,30380.46940221,53330.07156384001 2025-06-25,07:23:34.000,176,11070908,5005,0,1750836213,13202.015973919995,30841.79266593,53330.03662824 2025-06-25,07:23:35.000,176,11070877,5605,0,1750836214,13202.04291915999,28996.56305322,53330.03662824 2025-06-25,07:23:36.000,176,11070884,4965,0,1750836215,13201.98902868,25767.335452829997,53330.03662824 2025-06-25,07:23:37.000,176,11070912,4925,0,1750836216,13202.02271022999,32225.713113179998,53330.001692640006 2025-06-25,07:23:38.000,176,11070866,4925,0,1750836217,13202.015973919995,32687.050475159995,53330.11348656001 2025-06-25,07:23:39.000,176,11070884,4925,0,1750836218,13202.056391779995,27151.22065443,53330.09252520001 2025-06-25,07:23:40.000,176,11070908,5285,0,1750836219,13202.036182849995,30841.750371150003,53330.06457672 2025-06-25,07:23:41.000,176,11070889,5285,0,1750836220,13202.02271022999,29457.822874770005,53330.0575896 2025-06-25,07:23:42.000,176,11070882,5125,0,1750836221,13202.04291915999,24383.323366890007,53330.08553808 2025-06-25,07:23:43.000,176,11070721,5245,0,1750836222,13202.00923761,27151.150163130005,53330.06457672 2025-06-25,07:23:44.000,176,11070906,5205,0,1750836223,13202.056391779995,34070.90748024,53330.12047368001 2025-06-25,07:23:45.000,176,11070913,5245,0,1750836224,13202.06312808999,30380.427107430005,53330.08553808 2025-06-25,07:23:46.000,176,11070867,5645,0,1750836225,13202.056391779995,32686.958836470003,53330.12047368001 2025-06-25,07:23:47.000,176,11070965,5405,0,1750836226,13202.06312808999,27612.459328590005,53330.10649944 2025-06-25,07:23:48.000,176,11070862,4925,0,1750836227,13202.036182849995,26689.876243320003,53330.09252520001 2025-06-25,07:23:49.000,176,11070914,5044,0,1750836228,13202.08333701999,27151.19245791,53330.09252520001 2025-06-25,07:23:50.000,176,11070946,5125,0,1750836229,13202.076600709996,28073.8037397,53330.10649944 2025-06-25,07:23:51.000,176,11070943,5405,0,1750836230,13202.10354594999,33148.28914932,53330.14143504001 2025-06-25,07:23:52.000,176,11070881,5645,0,1750836231,13202.06312808999,28535.11290516,53330.0575896 2025-06-25,07:23:53.000,176,11070886,5085,0,1750836232,13202.0698644,29919.047450669997,53330.00867976 2025-06-25,07:23:54.000,176,11070917,5365,0,1750836233,13202.10354594999,31764.298210769994,53330.13444792 2025-06-25,07:23:55.000,176,11070863,5485,0,1750836234,13202.13049119,30841.658732459997,53330.12047368001 2025-06-25,07:23:56.000,176,11070904,4845,0,1750836235,13202.13049119,25305.913501290008,53330.09252520001 2025-06-25,07:23:57.000,176,11070873,5485,0,1750836236,13202.11028226,27151.234752689998,53330.10649944 2025-06-25,07:23:58.000,176,11070886,5165,0,1750836237,13202.117018569996,32686.99408212,53330.11348656001 2025-06-25,07:23:59.000,176,11070981,5245,0,1750836238,13202.117018569996,28996.492561920008,53330.06457672 2025-06-25,07:24:00.000,176,11070887,5405,0,1750836239,13202.11028226,30841.77856767,53330.12047368001 2025-06-25,07:24:01.000,176,11070879,5365,0,1750836240,13202.08333701999,27151.269998339994,53330.11348656001 2025-06-25,07:24:02.000,176,11070876,5205,0,1750836241,13202.096809639996,32225.727211439997,53330.09252520001 2025-06-25,07:24:03.000,176,11070872,4805,0,1750836242,13202.076600709996,29919.146138490003,53330.07855096 2025-06-25,07:24:04.000,176,11070939,5405,0,1750836243,13202.096809639996,29919.124991100005,53330.04361536001 2025-06-25,07:24:05.000,176,11070893,5485,0,1750836244,13202.08333701999,31764.446242499995,53330.001692640006 2025-06-25,07:24:06.000,176,11070887,5325,0,1750836245,13202.08333701999,28996.58420061,53330.09252520001 2025-06-25,07:24:07.000,176,11070921,5485,0,1750836246,13202.04291915999,34532.33648091,53329.99470552001 2025-06-25,07:24:08.000,176,11070914,5125,0,1750836247,13202.11028226,27612.628507710004,53329.95278280001 2025-06-25,07:24:09.000,176,11070941,5285,0,1750836248,13202.11028226,28535.26798602,53330.01566688 2025-06-25,07:24:10.000,176,11070951,5684,0,1750836249,13202.11028226,24844.794662340006,53329.95278280001 2025-06-25,07:24:11.000,176,11070947,5565,0,1750836250,13202.12375487999,25767.412993260004,53329.97374416001 2025-06-25,07:24:12.000,176,11070884,4645,0,1750836251,13202.076600709996,28535.303231669997,53330.0575896 2025-06-25,07:24:13.000,176,11070844,5044,0,1750836252,13202.0698644,26690.024275050004,53329.96675704 2025-06-25,07:24:14.000,176,11070907,5405,0,1750836253,13202.08333701999,27151.262949209995,53329.99470552001 2025-06-25,07:24:15.000,176,11070899,5445,0,1750836254,13202.076600709996,32687.029327769997,53329.9877184 2025-06-25,07:24:16.000,176,11070929,5405,0,1750836255,13202.04291915999,28996.471414529995,53329.97374416001 2025-06-25,07:24:17.000,176,11070978,4925,0,1750836256,13202.02271022999,34532.28008787001,53330.00867976 2025-06-25,07:24:18.000,176,11070917,5605,0,1750836257,13201.975556059995,28073.81078883,53330.02265400001 2025-06-25,07:24:19.000,176,11070917,5445,0,1750836258,13202.036182849995,28535.11290516,53330.00867976 2025-06-25,07:24:20.000,176,11070892,5044,0,1750836259,13202.04291915999,32686.923590820006,53329.93880856 2025-06-25,07:24:21.000,176,11070859,5405,0,1750836260,13202.036182849995,25767.194470229995,53329.96675704 2025-06-25,07:24:22.000,176,11070851,5605,0,1750836261,13202.02944654,27612.480475980003,53329.97374416001 2025-06-25,07:24:23.000,176,11070818,4965,0,1750836262,13202.00250129999,28996.443218009998,53329.9178472 2025-06-25,07:24:24.000,176,11070845,5565,0,1750836263,13201.995764989995,30380.391861779994,53329.97374416001 2025-06-25,07:24:25.000,176,11070876,4765,0,1750836264,13201.975556059995,31764.38984946,53329.95976992 2025-06-25,07:24:26.000,176,11070878,5245,0,1750836265,13201.96208343999,27612.51572163,53329.96675704 2025-06-25,07:24:27.000,176,11070813,5645,0,1750836266,13201.935138199995,27612.52277076,53329.92483432001 2025-06-25,07:24:28.000,176,11070809,5565,0,1750836267,13201.935138199995,28535.190445590008,53329.99470552001 2025-06-25,07:24:29.000,176,11070867,5525,0,1750836268,13201.94187450999,28073.838985349998,53329.91086008 2025-06-25,07:24:30.000,176,11070672,4805,0,1750836269,13201.935138199995,28073.853083609996,53329.93880856 2025-06-25,07:24:31.000,176,11070816,5005,0,1750836270,13201.92840189,30841.77151854,53329.91086008 2025-06-25,07:24:32.000,176,11070800,4965,0,1750836271,13201.92166557999,29919.146138490003,53329.94579568001 2025-06-25,07:24:33.000,176,11070872,5125,0,1750836272,13201.92840189,34070.9215785,53329.95278280001 2025-06-25,07:24:34.000,176,11070809,5405,0,1750836273,13201.94861082,34532.23779309,53329.95976992 2025-06-25,07:24:35.000,176,11070821,5605,0,1750836274,13201.955347129995,34070.942725889996,53329.9877184 2025-06-25,07:24:36.000,176,11070848,5125,0,1750836275,13201.94861082,30841.750371150003,53329.94579568001 2025-06-25,07:24:37.000,176,11070847,5405,0,1750836276,13201.98229236999,33609.61946217,53329.980731280004 2025-06-25,07:24:38.000,176,11070835,5485,0,1750836277,13201.955347129995,29919.02630328,53329.9178472 2025-06-25,07:24:39.000,176,11070846,5044,0,1750836278,13201.995764989995,28535.070610380004,53329.931821440005 2025-06-25,07:24:40.000,176,11070827,5405,0,1750836279,13201.975556059995,28535.070610380004,53329.96675704 2025-06-25,07:24:41.000,176,11070834,4925,0,1750836280,13201.96881975,31764.2347686,53329.95278280001 2025-06-25,07:24:42.000,176,11070841,5245,0,1750836281,13201.98229236999,32686.909492560007,53329.96675704 2025-06-25,07:24:43.000,176,11070826,5165,0,1750836282,13201.995764989995,28996.295186279996,53329.95976992 2025-06-25,07:24:44.000,176,11070823,5525,0,1750836283,13201.98902868,31764.136080779994,53329.96675704 2025-06-25,07:24:45.000,176,11070838,4965,0,1750836284,13202.00923761,34531.998122670004,53329.97374416001 2025-06-25,07:24:46.000,176,11070880,5165,0,1750836285,13202.02271022999,31764.05854035,53329.87592448001 2025-06-25,07:24:47.000,176,11070842,5125,0,1750836286,13202.04965547,27612.226707299997,53329.931821440005 2025-06-25,07:24:48.000,176,11070917,5645,0,1750836287,13202.02944654,26689.58722899,53329.9178472 2025-06-25,07:24:49.000,176,11070884,4965,0,1750836288,13202.056391779995,29918.772534599993,53329.95278280001 2025-06-25,07:24:50.000,176,11070919,5245,0,1750836289,13202.04965547,32686.627527360004,53329.91086008 2025-06-25,07:24:51.000,176,11070859,5684,0,1750836290,13202.0698644,25766.891357639994,53329.95278280001 2025-06-25,07:24:52.000,176,11070867,5445,0,1750836291,13202.056391779995,30841.30627596,53329.93880856 2025-06-25,07:24:53.000,176,11070925,5445,0,1750836292,13202.04965547,32686.585232579993,53329.96675704 2025-06-25,07:24:54.000,176,11070924,5125,0,1750836293,13202.076600709996,33609.182416109994,53329.9877184 2025-06-25,07:24:55.000,176,11070860,4765,0,1750836294,13202.036182849995,29457.37877958,53329.88989872 2025-06-25,07:24:56.000,176,11070948,4885,0,1750836295,13202.06312808999,28534.711104750008,53329.94579568001 2025-06-25,07:24:57.000,176,11070886,4885,0,1750836296,13202.0698644,27612.106872090008,53329.87592448001 2025-06-25,07:24:58.000,176,11070921,5245,0,1750836297,13202.056391779995,32225.283116249993,53329.9178472 2025-06-25,07:24:59.000,176,11070879,5485,0,1750836298,13202.02271022999,29457.39287784,53329.95278280001 2025-06-25,07:25:00.000,176,11070872,5285,0,1750836299,13202.036182849995,28073.458332330003,53329.9178472 2025-06-25,07:25:01.000,176,11070872,4925,0,1750836300,13202.036182849995,29918.786632860007,53329.94579568001 2025-06-25,07:25:02.000,176,11070854,4885,0,1750836301,13202.00923761,24382.977959519994,53329.88989872 2025-06-25,07:25:03.000,176,11070892,4885,0,1750836302,13202.00923761,32225.311312770005,53329.96675704 2025-06-25,07:25:04.000,176,11070884,4925,0,1750836303,13201.975556059995,31764.05854035,53329.91086008 2025-06-25,07:25:05.000,176,11070889,5605,0,1750836304,13202.015973919995,27612.283100340006,53329.980731280004 2025-06-25,07:25:06.000,176,11070897,5485,0,1750836305,13202.015973919995,27612.219658169997,53329.9877184 2025-06-25,07:25:07.000,176,11070906,5005,0,1750836306,13202.00250129999,31302.76347315,53329.94579568001 2025-06-25,07:25:08.000,176,11070889,4805,0,1750836307,13201.995764989995,37299.83901717,53329.980731280004 2025-06-25,07:25:09.000,176,11070933,5405,0,1750836308,13202.02271022999,29457.526811310003,53329.93880856 2025-06-25,07:25:10.000,176,11070911,5405,0,1750836309,13202.036182849995,29918.828927640003,53329.88989872 2025-06-25,07:25:11.000,176,11070894,5005,0,1750836310,13202.00923761,28534.859136479994,53329.87592448001 2025-06-25,07:25:12.000,176,11070919,5485,0,1750836311,13202.02271022999,31764.037392960003,53329.87592448001 2025-06-25,07:25:13.000,176,11070904,5125,0,1750836312,13202.0698644,30380.095798320006,53329.86195024 2025-06-25,07:25:14.000,176,11070887,5445,0,1750836313,13202.09007333,31302.742325760002,53329.9178472 2025-06-25,07:25:15.000,176,11070917,5245,0,1750836314,13202.137227499996,26228.28511266,53329.82701464001 2025-06-25,07:25:16.000,176,11070900,4965,0,1750836315,13202.11028226,30380.046454409996,53329.882911600005 2025-06-25,07:25:17.000,176,11070942,5285,0,1750836316,13202.12375487999,33147.908496300006,53329.90387296001 2025-06-25,07:25:18.000,176,11070935,5405,0,1750836317,13202.096809639996,33609.15421959,53329.84098888 2025-06-25,07:25:19.000,176,11070941,5245,0,1750836318,13202.13049119,31763.840017320006,53329.847976 2025-06-25,07:25:20.000,176,11070918,5085,0,1750836319,13202.076600709996,29457.315337410007,53329.89688584 2025-06-25,07:25:21.000,176,11070868,4965,0,1750836320,13202.117018569996,34070.477483309995,53329.84098888 2025-06-25,07:25:22.000,176,11070896,5005,0,1750836321,13202.143963809991,30841.228735530007,53329.931821440005 2025-06-25,07:25:23.000,176,11070889,5445,0,1750836322,13202.177645359996,30379.905471809994,53329.84098888 2025-06-25,07:25:24.000,176,11070863,5525,0,1750836323,13202.17090905,27612.0152334,53329.79207904 2025-06-25,07:25:25.000,176,11070860,5285,0,1750836324,13202.204590599991,28995.93568065,53329.91086008 2025-06-25,07:25:26.000,176,11070884,5085,0,1750836325,13202.157436429996,29457.273042629997,53329.931821440005 2025-06-25,07:25:27.000,176,11070862,5125,0,1750836326,13202.19111798,25766.743325910007,53329.86893736 2025-06-25,07:25:28.000,176,11070883,4885,0,1750836327,13202.15070012,28534.598318670003,53329.88989872 2025-06-25,07:25:29.000,176,11070882,4485,0,1750836328,13202.12375487999,27150.699018810003,53329.92483432001 2025-06-25,07:25:30.000,176,11070874,5005,0,1750836329,13202.164172739991,30379.926619200007,53329.87592448001 2025-06-25,07:25:31.000,176,11070872,4125,0,1750836330,13202.12375487999,34531.68796095,53329.86893736 2025-06-25,07:25:32.000,176,11070918,3965,0,1750836331,13202.13049119,29918.53286418,53329.85496312001 2025-06-25,07:25:33.000,176,11070868,4925,0,1750836332,13202.09007333,30841.179391619997,53329.847976 2025-06-25,07:25:34.000,176,11070852,4885,0,1750836333,13202.12375487999,28534.584220410004,53329.84098888 2025-06-25,07:25:35.000,176,11070893,5525,0,1750836334,13202.13049119,23921.492565809996,53329.89688584 2025-06-25,07:25:36.000,176,11070860,4925,0,1750836335,13202.12375487999,27611.923594709995,53329.834001760006 2025-06-25,07:25:37.000,176,11070887,4645,0,1750836336,13202.10354594999,25766.701031129996,53329.847976 2025-06-25,07:25:38.000,176,11070900,4845,0,1750836337,13202.117018569996,28534.520778239996,53329.84098888 2025-06-25,07:25:39.000,176,11070905,5525,0,1750836338,13202.143963809991,27611.85310341,53329.847976 2025-06-25,07:25:40.000,176,11070852,5205,0,1750836339,13202.11028226,30379.736292689995,53329.86893736 2025-06-25,07:25:41.000,176,11070908,5205,0,1750836340,13202.096809639996,24382.724190840003,53329.9178472 2025-06-25,07:25:42.000,176,11070951,4725,0,1750836341,13202.137227499996,26228.003147459996,53329.82701464001 2025-06-25,07:25:43.000,176,11070853,5405,0,1750836342,13202.15070012,26227.98200007,53329.86893736 2025-06-25,07:25:44.000,176,11070926,4205,0,1750836343,13202.157436429996,28995.836992829994,53329.834001760006 2025-06-25,07:25:45.000,176,11070923,4645,0,1750836344,13202.157436429996,30379.771538340006,53329.813040400004 2025-06-25,07:25:46.000,176,11070914,4845,0,1750836345,13202.15070012,32225.022298440002,53329.82002752 2025-06-25,07:25:47.000,176,11070927,5525,0,1750836346,13202.11028226,34531.58927313,53329.834001760006 2025-06-25,07:25:48.000,176,11070884,5205,0,1750836347,13202.10354594999,29457.146158289994,53329.85496312001 2025-06-25,07:25:49.000,176,11070901,4645,0,1750836348,13202.11028226,23921.393877990005,53329.84098888 2025-06-25,07:25:50.000,176,11070873,4725,0,1750836349,13202.076600709996,29918.36368506,53329.77111768 2025-06-25,07:25:51.000,176,11070745,5605,0,1750836350,13202.12375487999,30379.69399791,53329.79207904 2025-06-25,07:25:52.000,176,11070920,4205,0,1750836351,13202.10354594999,33147.49964676,53329.82701464001 2025-06-25,07:25:53.000,176,11070912,4325,0,1750836352,13202.10354594999,27150.438200999997,53329.82002752 2025-06-25,07:25:54.000,176,11070883,4645,0,1750836353,13202.13049119,30379.595310089993,53329.80605328001 2025-06-25,07:25:55.000,176,11070890,4965,0,1750836354,13202.10354594999,29918.328439410005,53329.75015632 2025-06-25,07:25:56.000,176,11070752,5205,0,1750836355,13202.09007333,26227.770526170003,53329.75714344001 2025-06-25,07:25:57.000,176,11070957,5285,0,1750836356,13202.08333701999,26689.129035539998,53329.79906616 2025-06-25,07:25:58.000,176,11070820,5085,0,1750836357,13202.0698644,28073.02128627,53329.73618208001 2025-06-25,07:25:59.000,176,11070883,5565,0,1750836358,13202.076600709996,34070.054535510004,53329.69425936 2025-06-25,07:26:00.000,176,11070844,5005,0,1750836359,13202.09007333,28995.62551893,53329.75714344001 2025-06-25,07:26:01.000,176,11070872,5005,0,1750836360,13202.0698644,22075.92459486,53329.75714344001 2025-06-25,07:26:02.000,176,11070860,4725,0,1750836361,13202.04291915999,29918.194505940002,53329.75015632 2025-06-25,07:26:03.000,176,11070831,5525,0,1750836362,13202.056391779995,28995.576175020004,53329.75015632 2025-06-25,07:26:04.000,176,11070867,5645,0,1750836363,13202.02944654,32224.761480629997,53329.77111768 2025-06-25,07:26:05.000,176,11070845,5405,0,1750836364,13202.015973919995,29918.279095499995,53329.77111768 2025-06-25,07:26:06.000,176,11070836,4965,0,1750836365,13201.98902868,28534.238813040007,53329.68028512 2025-06-25,07:26:07.000,176,11070873,5605,0,1750836366,13202.015973919995,28072.943745840006,53329.77810480001 2025-06-25,07:26:08.000,176,11070909,5285,0,1750836367,13202.02271022999,34531.293209669995,53329.72919496 2025-06-25,07:26:09.000,176,11070841,5765,0,1750836368,13202.015973919995,26689.044445980006,53329.70823360001 2025-06-25,07:26:10.000,176,11070808,4965,0,1750836369,13201.995764989995,25305.088753079996,53329.715220720005 2025-06-25,07:26:11.000,176,11070857,5805,0,1750836370,13201.995764989995,29456.92058613,53329.73618208001 2025-06-25,07:26:12.000,176,11070845,5285,0,1750836371,13201.995764989995,34992.602375129994,53329.715220720005 2025-06-25,07:26:13.000,176,11070882,4965,0,1750836372,13201.96881975,28995.576175020004,53329.70823360001 2025-06-25,07:26:14.000,176,11070889,5525,0,1750836373,13201.96208343999,31763.44526604,53329.715220720005 2025-06-25,07:26:15.000,176,11070849,5365,0,1750836374,13201.94861082,29918.20155507,53329.715220720005 2025-06-25,07:26:16.000,176,11070826,4965,0,1750836375,13201.935138199995,31302.164297099996,53329.7431692 2025-06-25,07:26:17.000,176,11070837,5525,0,1750836376,13201.94861082,28072.929647580007,53329.70124648 2025-06-25,07:26:18.000,176,11070844,4925,0,1750836377,13201.90819296,32224.754431499998,53329.65932376001 2025-06-25,07:26:19.000,176,11070835,5445,0,1750836378,13201.914929269995,30379.482524010004,53329.68727224001 2025-06-25,07:26:20.000,176,11070835,5165,0,1750836379,13201.88798403,29456.90648787,53329.70124648 2025-06-25,07:26:21.000,176,11070868,5085,0,1750836380,13201.90145664999,28072.943745840006,53329.73618208001 2025-06-25,07:26:22.000,176,11070866,5125,0,1750836381,13201.894720339995,28534.238813040007,53329.666310880006 2025-06-25,07:26:23.000,176,11070852,4885,0,1750836382,13201.90145664999,28995.590273280002,53329.673298 2025-06-25,07:26:24.000,176,11070844,5005,0,1750836383,13201.8677751,29918.173358550004,53329.72220784 2025-06-25,07:26:25.000,176,11070884,4965,0,1750836384,13201.92840189,28995.547978500006,53329.70124648 2025-06-25,07:26:26.000,176,11070903,5245,0,1750836385,13201.894720339995,29918.20155507,53329.72220784 2025-06-25,07:26:27.000,176,11070858,4765,0,1750836386,13201.90145664999,30379.454327490006,53329.65932376001 2025-06-25,07:26:28.000,176,11070871,4725,0,1750836387,13201.854302479995,28995.540929370007,53329.70124648 2025-06-25,07:26:29.000,176,11070885,5565,0,1750836388,13201.874511409995,30379.440229230007,53329.68028512 2025-06-25,07:26:30.000,176,11070952,5044,0,1750836389,13201.8677751,28995.44929068,53329.70124648 2025-06-25,07:26:31.000,176,11070935,5565,0,1750836390,13201.84082985999,32224.613448899996,53329.68727224001 2025-06-25,07:26:32.000,176,11070895,5405,0,1750836391,13201.84756617,34992.426146879996,53329.70124648 2025-06-25,07:26:33.000,176,11070924,4925,0,1750836392,13201.84756617,29456.737308750002,53329.645349520004 2025-06-25,07:26:34.000,176,11070900,4845,0,1750836393,13201.8677751,32224.55705586,53329.72919496 2025-06-25,07:26:35.000,176,11070908,5285,0,1750836394,13201.874511409995,31763.198546490006,53329.72220784 2025-06-25,07:26:36.000,176,11070870,5005,0,1750836395,13201.874511409995,31763.240841270002,53329.68028512 2025-06-25,07:26:37.000,176,11070926,5085,0,1750836396,13201.88124771999,29456.617473539998,53329.673298 2025-06-25,07:26:38.000,176,11070907,4725,0,1750836397,13201.874511409995,27150.043449720004,53329.61041392001 2025-06-25,07:26:39.000,176,11070887,5605,0,1750836398,13201.894720339995,26688.76952991,53329.63137528 2025-06-25,07:26:40.000,176,11070875,5325,0,1750836399,13201.88124771999,28995.273062430002,53329.673298 2025-06-25,07:26:41.000,176,11070890,4885,0,1750836400,13201.914929269995,35453.573182349995,53329.68028512 2025-06-25,07:26:42.000,176,11070919,5445,0,1750836401,13201.90819296,26227.382824019995,53329.6034268 2025-06-25,07:26:43.000,176,11070935,5325,0,1750836402,13201.935138199995,29917.88434422,53329.61740104001 2025-06-25,07:26:44.000,176,11070875,5405,0,1750836403,13201.935138199995,32224.338532830006,53329.57547832 2025-06-25,07:26:45.000,176,11070847,5605,0,1750836404,13201.96881975,28995.202571129994,53329.645349520004 2025-06-25,07:26:46.000,176,11070904,4725,0,1750836405,13201.96208343999,30840.382839929996,53329.61740104001 2025-06-25,07:26:47.000,176,11070895,5525,0,1750836406,13201.96208343999,30379.080723599996,53329.6034268 2025-06-25,07:26:48.000,176,11070907,4805,0,1750836407,13201.96208343999,28072.5348963,53329.57547832 2025-06-25,07:26:49.000,176,11070936,4765,0,1750836408,13201.96208343999,31763.022318239993,53329.55451696 2025-06-25,07:26:50.000,176,11070946,5005,0,1750836409,13201.96881975,30379.03137969,53329.65932376001 2025-06-25,07:26:51.000,176,11070940,5044,0,1750836410,13201.94187450999,31762.987072589996,53329.58945256001 2025-06-25,07:26:52.000,176,11070886,5205,0,1750836411,13201.92840189,29917.75745988,53329.52656848 2025-06-25,07:26:53.000,176,11070959,5325,0,1750836412,13201.935138199995,28533.738324809994,53329.61740104001 2025-06-25,07:26:54.000,176,11070940,4885,0,1750836413,13201.94861082,31301.607415830003,53329.58246544 2025-06-25,07:26:55.000,176,11070711,5525,0,1750836414,13201.894720339995,32685.527863080002,53329.61740104001 2025-06-25,07:26:56.000,176,11070934,4765,0,1750836415,13201.94187450999,22998.04948668,53329.6034268 2025-06-25,07:26:57.000,176,11070872,4965,0,1750836416,13201.894720339995,31301.600366700004,53329.63836240001 2025-06-25,07:26:58.000,176,11070917,5405,0,1750836417,13201.88798403,31301.586268440005,53329.596439680005 2025-06-25,07:26:59.000,176,11070909,5445,0,1750836418,13201.84756617,26227.248890550007,53329.61740104001 2025-06-25,07:27:00.000,176,11070908,5165,0,1750836419,13201.84082985999,26227.234792289993,53329.54054272001 2025-06-25,07:27:01.000,176,11070909,5405,0,1750836420,13201.854302479995,31301.607415830003,53329.61740104001 2025-06-25,07:27:02.000,176,11070851,5405,0,1750836421,13201.88798403,28995.075686790005,53329.55451696 2025-06-25,07:27:03.000,176,11070856,5125,0,1750836422,13201.86103878999,26227.220694029995,53329.56849120001 2025-06-25,07:27:04.000,176,11070829,5485,0,1750836423,13201.88124771999,28533.745373939993,53329.54054272001 2025-06-25,07:27:05.000,176,11070900,4845,0,1750836424,13201.82735724,33146.78063550001,53329.54054272001 2025-06-25,07:27:06.000,176,11070893,5405,0,1750836425,13201.80714831,25765.883332049998,53329.5335556 2025-06-25,07:27:07.000,176,11070913,5365,0,1750836426,13201.82735724,27611.07064998,53329.54054272001 2025-06-25,07:27:08.000,176,11070912,4125,0,1750836427,13201.753257829994,29917.56008424,53329.56150408 2025-06-25,07:27:09.000,176,11070919,5445,0,1750836428,13201.75999413999,26688.388876890007,53329.56150408 2025-06-25,07:27:10.000,176,11070930,5044,0,1750836429,13201.73978520999,29917.602379019998,53329.596439680005 2025-06-25,07:27:11.000,176,11070942,4885,0,1750836430,13201.726312589999,25765.819889880004,53329.56849120001 2025-06-25,07:27:12.000,176,11070919,5485,0,1750836431,13201.712839969994,24843.159264179994,53329.596439680005 2025-06-25,07:27:13.000,176,11070919,5485,0,1750836432,13201.692631039994,30840.1643169,53329.547529840005 2025-06-25,07:27:14.000,176,11070902,4965,0,1750836433,13201.625267939999,35453.255971499995,53329.52656848 2025-06-25,07:27:15.000,176,11070901,5405,0,1750836434,13201.665685799999,27611.028355200004,53329.547529840005 2025-06-25,07:27:16.000,176,11070877,5645,0,1750836435,13201.632004249994,26227.030367519998,53329.55451696 2025-06-25,07:27:17.000,176,11070920,5044,0,1750836436,13201.611795319994,34991.88336387,53329.51259424 2025-06-25,07:27:18.000,176,11070849,5605,0,1750836437,13201.605059009999,29917.56713337,53329.52656848 2025-06-25,07:27:19.000,176,11070850,4805,0,1750836438,13201.557904839989,30840.1643169,53329.498620000006 2025-06-25,07:27:20.000,176,11070910,5165,0,1750836439,13201.584850079998,28994.892409410008,53329.56150408 2025-06-25,07:27:21.000,176,11070912,5405,0,1750836440,13201.530959599993,28994.927655060004,53329.4636844 2025-06-25,07:27:22.000,176,11070889,5405,0,1750836441,13201.510750669993,29456.194525740008,53329.4636844 2025-06-25,07:27:23.000,176,11070861,5405,0,1750836442,13201.524223289998,25304.4120366,53329.477658640004 2025-06-25,07:27:24.000,176,11070900,5125,0,1750836443,13201.490541739993,30840.150218640003,53329.477658640004 2025-06-25,07:27:25.000,176,11070926,4925,0,1750836444,13201.470332809993,29917.475494679995,53329.449710160006 2025-06-25,07:27:26.000,176,11070919,5285,0,1750836445,13201.463596499998,28533.632587860004,53329.428748800005 2025-06-25,07:27:27.000,176,11070908,4885,0,1750836446,13201.429914949993,31301.388892799994,53329.42176168001 2025-06-25,07:27:28.000,176,11070958,5205,0,1750836447,13201.409706019993,32685.330487440006,53329.428748800005 2025-06-25,07:27:29.000,176,11070930,4845,0,1750836448,13201.416442330003,31762.712156520007,53329.45669728 2025-06-25,07:27:30.000,176,11070909,5285,0,1750836449,13201.416442330003,31762.754451300003,53329.4636844 2025-06-25,07:27:31.000,176,11070901,5645,0,1750836450,13201.389497089993,29917.482543809994,53329.42176168001 2025-06-25,07:27:32.000,176,11070933,5525,0,1750836451,13201.396233400003,26688.346582109996,53329.41477456 2025-06-25,07:27:33.000,176,11070912,4725,0,1750836452,13201.362551849998,25765.678907280002,53329.41477456 2025-06-25,07:27:34.000,176,11070937,5445,0,1750836453,13201.362551849998,26226.98807274,53329.47067152001 2025-06-25,07:27:35.000,176,11070907,5405,0,1750836454,13201.335606610002,34530.496657979995,53329.428748800005 2025-06-25,07:27:36.000,176,11070906,5005,0,1750836455,13201.355815540002,31301.424138450006,53329.44272304001 2025-06-25,07:27:37.000,176,11070948,5085,0,1750836456,13201.362551849998,28994.786672460003,53329.449710160006 2025-06-25,07:27:38.000,176,11070928,4325,0,1750836457,13201.301925059997,29917.42615077,53329.4636844 2025-06-25,07:27:39.000,176,11070934,4765,0,1750836458,13201.288452439992,33607.83603228,53329.41477456 2025-06-25,07:27:40.000,176,11070932,4965,0,1750836459,13201.308661369992,27149.550010620005,53329.40778744 2025-06-25,07:27:41.000,176,11070956,5044,0,1750836460,13201.281716129997,24381.659772209998,53329.379838960005 2025-06-25,07:27:42.000,176,11070904,4845,0,1750836461,13201.254770890002,26226.903483179995,53329.29599352 2025-06-25,07:27:43.000,176,11070933,5405,0,1750836462,13201.261507199997,31762.550026530007,53329.3588776 2025-06-25,07:27:44.000,176,11070916,5005,0,1750836463,13201.200880409997,30839.917597349995,53329.3588776 2025-06-25,07:27:45.000,176,11070873,5445,0,1750836464,13201.200880409997,22536.387864720004,53329.38682608 2025-06-25,07:27:46.000,176,11070885,5405,0,1750836465,13201.214353030002,29456.025346619994,53329.35189048001 2025-06-25,07:27:47.000,176,11070883,5445,0,1750836466,13201.227825649992,26226.917581440008,53329.29599352 2025-06-25,07:27:48.000,176,11070913,5845,0,1750836467,13201.234561960002,29455.990100969997,53329.3588776 2025-06-25,07:27:49.000,176,11070882,4925,0,1750836468,13201.234561960002,32223.77460243,53329.35189048001 2025-06-25,07:27:50.000,176,11070905,5605,0,1750836469,13201.207616719992,33607.70914794,53329.40080032001 2025-06-25,07:27:51.000,176,11070940,5005,0,1750836470,13201.200880409997,30839.86120431,53329.31695488 2025-06-25,07:27:52.000,176,11070937,5365,0,1750836471,13201.200880409997,26226.769549710007,53329.31695488 2025-06-25,07:27:53.000,176,11070925,5525,0,1750836472,13201.207616719992,32223.746405910002,53329.35189048001 2025-06-25,07:27:54.000,176,11070941,5525,0,1750836473,13201.187407789992,32223.725258520004,53329.282019280006 2025-06-25,07:27:55.000,176,11070922,5005,0,1750836474,13201.167198859992,27149.359684109993,53329.33791624 2025-06-25,07:27:56.000,176,11070970,5044,0,1750836475,13201.140253619997,23920.223722409995,53329.309967760004 2025-06-25,07:27:57.000,176,11070925,5445,0,1750836476,13201.160462549997,28533.287180490006,53329.309967760004 2025-06-25,07:27:58.000,176,11070921,5605,0,1750836477,13201.126780999992,32223.704111130006,53329.261057920005 2025-06-25,07:27:59.000,176,11070925,5285,0,1750836478,13201.120044689997,28533.237836579996,53329.261057920005 2025-06-25,07:28:00.000,176,11070975,5405,0,1750836479,13201.106572069992,27149.331487589996,53329.26804504 2025-06-25,07:28:01.000,176,11070925,5405,0,1750836480,13201.126780999992,30839.769565619994,53329.25407080001 2025-06-25,07:28:02.000,176,11070930,4885,0,1750836481,13201.113308380001,28071.949818509995,53329.27503216001 2025-06-25,07:28:03.000,176,11070930,5125,0,1750836482,13201.099835759996,34991.42517042,53329.26804504 2025-06-25,07:28:04.000,176,11070900,4925,0,1750836483,13201.133517310001,28994.469461610002,53329.23310944001 2025-06-25,07:28:05.000,176,11070962,4925,0,1750836484,13201.106572069992,24381.406003530006,53329.163238240006 2025-06-25,07:28:06.000,176,11070964,4845,0,1750836485,13201.099835759996,26226.579223199995,53329.23310944001 2025-06-25,07:28:07.000,176,11070921,5645,0,1750836486,13201.126780999992,26687.888388659994,53329.212148080005 2025-06-25,07:28:08.000,176,11070894,4485,0,1750836487,13201.113308380001,25765.22071383,53329.163238240006 2025-06-25,07:28:09.000,176,11070948,5245,0,1750836488,13201.133517310001,23919.991101120002,53329.15625112001 2025-06-25,07:28:10.000,176,11070982,4925,0,1750836489,13201.126780999992,29455.672890119997,53329.19118672 2025-06-25,07:28:11.000,176,11070946,5005,0,1750836490,13201.099835759996,32223.46444071,53329.114328400006 2025-06-25,07:28:12.000,176,11070963,5285,0,1750836491,13201.099835759996,25303.939744889998,53329.19118672 2025-06-25,07:28:13.000,176,11070865,5365,0,1750836492,13201.086363139992,28071.703098960003,53329.18419960001 2025-06-25,07:28:14.000,176,11070917,5405,0,1750836493,13201.059417899996,25303.855155330006,53329.15625112001 2025-06-25,07:28:15.000,176,11070875,5365,0,1750836494,13201.059417899996,25765.150222530006,53329.163238240006 2025-06-25,07:28:16.000,176,11070937,5245,0,1750836495,13201.066154209992,28071.674902440005,53329.13528976001 2025-06-25,07:28:17.000,176,11070954,5005,0,1750836496,13201.079626829996,32684.653770959994,53329.15625112001 2025-06-25,07:28:18.000,176,11070946,4445,0,1750836497,13201.086363139992,33145.92769077,53329.0793928 2025-06-25,07:28:19.000,176,11070910,5005,0,1750836498,13201.093099450001,31300.733323709996,53329.08637992001 2025-06-25,07:28:20.000,176,11070901,5245,0,1750836499,13201.079626829996,31761.98609613,53329.13528976001 2025-06-25,07:28:21.000,176,11070902,4325,0,1750836500,13201.106572069992,28994.152250760002,53329.093367040005 2025-06-25,07:28:22.000,176,11070963,5884,0,1750836501,13201.072890520001,27610.203606990006,53329.163238240006 2025-06-25,07:28:23.000,176,11070922,4805,0,1750836502,13201.066154209992,28994.081759459994,53329.114328400006 2025-06-25,07:28:24.000,176,11070903,5565,0,1750836503,13201.066154209992,27610.182459599993,53329.13528976001 2025-06-25,07:28:25.000,176,11070929,4445,0,1750836504,13201.086363139992,30839.311372170007,53329.15625112001 2025-06-25,07:28:26.000,176,11070933,4765,0,1750836505,13201.106572069992,34068.42618648001,53329.142276880004 2025-06-25,07:28:27.000,176,11070923,5485,0,1750836506,13201.079626829996,27610.161312209995,53329.08637992001 2025-06-25,07:28:28.000,176,11070945,5725,0,1750836507,13201.072890520001,26226.19152105,53329.114328400006 2025-06-25,07:28:29.000,176,11070912,4965,0,1750836508,13201.113308380001,35913.53596398,53329.10035416 2025-06-25,07:28:30.000,176,11070934,5005,0,1750836509,13201.120044689997,28071.435232019998,53329.12830264 2025-06-25,07:28:31.000,176,11070918,5085,0,1750836510,13201.133517310001,26687.458391730004,53329.13528976001 2025-06-25,07:28:32.000,176,11070884,5044,0,1750836511,13201.133517310001,28993.933727730007,53329.10035416 2025-06-25,07:28:33.000,176,11070919,5085,0,1750836512,13201.153726240002,28071.2660529,53329.10035416 2025-06-25,07:28:34.000,176,11070900,4925,0,1750836513,13201.140253619997,26226.022341930002,53329.10734128001 2025-06-25,07:28:35.000,176,11070927,5405,0,1750836514,13201.180671479997,31761.598393980006,53329.10734128001 2025-06-25,07:28:36.000,176,11070893,4765,0,1750836515,13201.200880409997,23919.420121589996,53329.05144432 2025-06-25,07:28:37.000,176,11070917,4645,0,1750836516,13201.173935170002,28071.08277552,53329.114328400006 2025-06-25,07:28:38.000,176,11070910,5325,0,1750836517,13201.194144100002,32222.752478580005,53329.12131552 2025-06-25,07:28:39.000,176,11070899,4605,0,1750836518,13201.194144100002,26687.112984360007,53329.05144432 2025-06-25,07:28:40.000,176,11070918,4845,0,1750836519,13201.214353030002,28532.21571273,53329.03048296 2025-06-25,07:28:41.000,176,11070907,5605,0,1750836520,13201.180671479997,29454.812896260002,53329.02349584 2025-06-25,07:28:42.000,176,11070888,4965,0,1750836521,13201.227825649992,31299.950870279994,53329.02349584 2025-06-25,07:28:43.000,176,11070886,5125,0,1750836522,13201.241298269997,25303.044505380007,53329.00253448 2025-06-25,07:28:44.000,176,11070939,5765,0,1750836523,13201.268243509992,31299.915624629997,53329.0793928 2025-06-25,07:28:45.000,176,11070884,5125,0,1750836524,13201.221089339997,31299.88742811,53329.05144432 2025-06-25,07:28:46.000,176,11070939,5485,0,1750836525,13201.234561960002,33145.032451260005,53329.044457200005 2025-06-25,07:28:47.000,176,11070936,5044,0,1750836526,13201.268243509992,28993.334551680004,53329.02349584 2025-06-25,07:28:48.000,176,11070875,5525,0,1750836527,13201.254770890002,27148.15428288,53329.00253448 2025-06-25,07:28:49.000,176,11070905,5405,0,1750836528,13201.268243509992,30838.451378309997,53329.03048296 2025-06-25,07:28:50.000,176,11070876,5005,0,1750836529,13201.254770890002,31761.062660099997,53329.03048296 2025-06-25,07:28:51.000,176,11070857,5405,0,1750836530,13201.274979820002,25764.184491720007,53329.01650872001 2025-06-25,07:28:52.000,176,11070900,5005,0,1750836531,13201.301925059997,34528.769621130006,53329.08637992001 2025-06-25,07:28:53.000,176,11070886,5285,0,1750836532,13201.281716129997,28531.891452750002,53329.03747008001 2025-06-25,07:28:54.000,176,11070898,5085,0,1750836533,13201.281716129997,33606.144241079994,53329.06541856001 2025-06-25,07:28:55.000,176,11070986,5165,0,1750836534,13201.315397680002,29454.446341500006,53329.114328400006 2025-06-25,07:28:56.000,176,11070851,5405,0,1750836535,13201.295188750002,25302.720245400007,53329.07240568 2025-06-25,07:28:57.000,176,11070916,5085,0,1750836536,13201.274979820002,31299.556119,53329.10035416 2025-06-25,07:28:58.000,176,11070898,5285,0,1750836537,13201.261507199997,26225.25398676,53329.02349584 2025-06-25,07:28:59.000,176,11070903,5285,0,1750836538,13201.328870299993,30376.902542430005,53329.06541856001 2025-06-25,07:29:00.000,176,11070908,5085,0,1750836539,13201.295188750002,28070.413108170003,53329.03048296 2025-06-25,07:29:01.000,176,11070948,5245,0,1750836540,13201.335606610002,25763.853182609993,53329.08637992001 2025-06-25,07:29:02.000,176,11070922,4925,0,1750836541,13201.355815540002,32683.30738713,53329.12131552 2025-06-25,07:29:03.000,176,11070908,5205,0,1750836542,13201.382760779998,31760.71725273,53329.05144432 2025-06-25,07:29:04.000,176,11070920,5005,0,1750836543,13201.382760779998,28992.89750562,53329.093367040005 2025-06-25,07:29:05.000,176,11070909,5605,0,1750836544,13201.402969709998,28070.258027310003,53329.12131552 2025-06-25,07:29:06.000,176,11070949,5285,0,1750836545,13201.450123879993,28531.553094510004,53329.0793928 2025-06-25,07:29:07.000,176,11070921,5365,0,1750836546,13201.456860189988,30838.049577900005,53329.093367040005 2025-06-25,07:29:08.000,176,11070922,5005,0,1750836547,13201.510750669993,28992.819965190007,53329.07240568 2025-06-25,07:29:09.000,176,11070929,4685,0,1750836548,13201.497278049988,28531.496701469994,53329.08637992001 2025-06-25,07:29:10.000,176,11070910,5125,0,1750836549,13201.497278049988,27147.597401609994,53329.10734128001 2025-06-25,07:29:11.000,176,11070917,5525,0,1750836550,13201.517486979988,25763.698101750007,53329.05144432 2025-06-25,07:29:12.000,176,11070945,5365,0,1750836551,13201.524223289998,25763.662856099996,53329.08637992001 2025-06-25,07:29:13.000,176,11070943,5285,0,1750836552,13201.544432219998,29453.974049790006,53329.044457200005 2025-06-25,07:29:14.000,176,11070927,4725,0,1750836553,13201.551168529993,28992.629638679995,53329.044457200005 2025-06-25,07:29:15.000,176,11070885,5365,0,1750836554,13201.551168529993,30376.49369289,53329.142276880004 2025-06-25,07:29:16.000,176,11070893,5565,0,1750836555,13201.537695909989,30376.4725455,53329.06541856001 2025-06-25,07:29:17.000,176,11070937,5605,0,1750836556,13201.530959599993,28992.523901730005,53329.10035416 2025-06-25,07:29:18.000,176,11070890,4285,0,1750836557,13201.537695909989,28531.207687140006,53329.08637992001 2025-06-25,07:29:19.000,176,11070902,4325,0,1750836558,13201.564641149998,27147.315436410005,53329.08637992001 2025-06-25,07:29:20.000,176,11070924,5085,0,1750836559,13201.537695909989,33605.46047547,53329.093367040005 2025-06-25,07:29:21.000,176,11070950,5125,0,1750836560,13201.578113769989,28992.481606949994,53329.10035416 2025-06-25,07:29:22.000,176,11070935,4605,0,1750836561,13201.557904839989,33144.1019661,53329.05843144 2025-06-25,07:29:23.000,176,11070971,5565,0,1750836562,13201.591586389994,26686.020369210004,53329.114328400006 2025-06-25,07:29:24.000,176,11070941,5365,0,1750836563,13201.544432219998,29453.72733024,53329.10734128001 2025-06-25,07:29:25.000,176,11070866,5125,0,1750836564,13201.578113769989,28992.43226304,53328.974586000004 2025-06-25,07:29:26.000,176,11070968,5005,0,1750836565,13201.584850079998,28992.446361299997,53329.093367040005 2025-06-25,07:29:27.000,176,11070930,5125,0,1750836566,13201.584850079998,30376.31041551,53329.114328400006 2025-06-25,07:29:28.000,176,11070927,5365,0,1750836567,13201.578113769989,32682.792800640003,53329.05843144 2025-06-25,07:29:29.000,176,11070947,5405,0,1750836568,13201.578113769989,24379.467492779993,53329.03048296 2025-06-25,07:29:30.000,176,11070926,4925,0,1750836569,13201.571377459994,34527.90962727,53329.06541856001 2025-06-25,07:29:31.000,176,11070955,5845,0,1750836570,13201.598322699989,34527.89552901,53329.142276880004 2025-06-25,07:29:32.000,176,11070940,5085,0,1750836571,13201.584850079998,30376.268120730005,53329.12131552 2025-06-25,07:29:33.000,176,11070842,5285,0,1750836572,13201.591586389994,34066.522921380005,53329.0793928 2025-06-25,07:29:34.000,176,11070937,5405,0,1750836573,13201.625267939999,30376.16238378,53329.093367040005 2025-06-25,07:29:35.000,176,11070945,5485,0,1750836574,13201.618531629989,29914.84616919,53329.08637992001 2025-06-25,07:29:36.000,176,11070922,5044,0,1750836575,13201.598322699989,28069.644753,53329.02349584 2025-06-25,07:29:37.000,176,11070955,5445,0,1750836576,13201.611795319994,31298.710223400005,53329.05843144 2025-06-25,07:29:38.000,176,11070882,4205,0,1750836577,13201.652213179994,29914.775677890008,53329.044457200005 2025-06-25,07:29:39.000,176,11070937,5044,0,1750836578,13201.611795319994,29914.740432239996,53329.10734128001 2025-06-25,07:29:40.000,176,11070929,5445,0,1750836579,13201.618531629989,28992.164396099994,53329.12830264 2025-06-25,07:29:41.000,176,11070949,5565,0,1750836580,13201.591586389994,33143.763607860004,53329.093367040005 2025-06-25,07:29:42.000,176,11070905,5285,0,1750836581,13201.611795319994,33143.756558730005,53329.10734128001 2025-06-25,07:29:43.000,176,11070945,5285,0,1750836582,13201.598322699989,30375.957959010004,53329.05144432 2025-06-25,07:29:44.000,176,11070982,4965,0,1750836583,13201.584850079998,22072.689044190003,53329.05144432 2025-06-25,07:29:45.000,176,11070901,5325,0,1750836584,13201.557904839989,26685.59742141,53329.093367040005 2025-06-25,07:29:46.000,176,11071001,5565,0,1750836585,13201.564641149998,28530.707198910008,53329.05144432 2025-06-25,07:29:47.000,176,11070924,5285,0,1750836586,13201.551168529993,29453.276185919996,53329.10035416 2025-06-25,07:29:48.000,176,11070921,5765,0,1750836587,13201.537695909989,31298.44940559,53329.114328400006 2025-06-25,07:29:49.000,176,11070958,4965,0,1750836588,13201.524223289998,29914.500761820003,53329.06541856001 2025-06-25,07:29:50.000,176,11070899,5405,0,1750836589,13201.504014359998,29914.416172259997,53329.00253448 2025-06-25,07:29:51.000,176,11070975,5285,0,1750836590,13201.463596499998,32220.856262610003,53329.01650872001 2025-06-25,07:29:52.000,176,11070941,5365,0,1750836591,13201.483805429998,27607.969032780005,53329.01650872001 2025-06-25,07:29:53.000,176,11070942,5125,0,1750836592,13201.443387569998,31298.244980820004,53329.03048296 2025-06-25,07:29:54.000,176,11070929,5285,0,1750836593,13201.470332809993,25301.451402000006,53328.98856024001 2025-06-25,07:29:55.000,176,11070933,5405,0,1750836594,13201.423178639998,23917.552102140005,53329.0095216 2025-06-25,07:29:56.000,176,11070897,5725,0,1750836595,13201.389497089993,27607.842148440002,53328.98856024001 2025-06-25,07:29:57.000,176,11070922,4885,0,1750836596,13201.416442330003,29914.190600100002,53328.925676160005 2025-06-25,07:29:58.000,176,11070857,5845,0,1750836597,13201.382760779998,32681.968052430006,53328.96759888001 2025-06-25,07:29:59.000,176,11070942,4965,0,1750836598,13201.342342919997,31298.11809648,53328.995547360006 2025-06-25,07:30:00.000,176,11070901,5605,0,1750836599,13201.328870299993,33604.55113770001,53328.946637520006 2025-06-25,07:30:01.000,176,11070977,5365,0,1750836600,13201.301925059997,30375.485667300003,53328.96759888001 2025-06-25,07:30:02.000,176,11070984,5085,0,1750836601,13201.248034579992,33604.50884292,53328.93266328 2025-06-25,07:30:03.000,176,11070913,5485,0,1750836602,13201.254770890002,29914.155354450006,53329.0095216 2025-06-25,07:30:04.000,176,11070944,5044,0,1750836603,13201.227825649992,32220.588395669998,53328.9047148 2025-06-25,07:30:05.000,176,11070913,5765,0,1750836604,13201.234561960002,28991.515876139994,53328.95362464 2025-06-25,07:30:06.000,176,11070900,5325,0,1750836605,13201.180671479997,25762.450405740004,53328.95362464 2025-06-25,07:30:07.000,176,11070936,4205,0,1750836606,13201.187407789992,28991.487679619997,53328.95362464 2025-06-25,07:30:08.000,176,11070911,5445,0,1750836607,13201.167198859992,26685.005294489994,53328.93965040001 2025-06-25,07:30:09.000,176,11070954,4925,0,1750836608,13201.140253619997,28991.381942670007,53328.89074056 2025-06-25,07:30:10.000,176,11070936,5085,0,1750836609,13201.153726240002,28991.388991800006,53328.84183072 2025-06-25,07:30:11.000,176,11070904,5125,0,1750836610,13201.113308380001,28530.037531559996,53328.85580496 2025-06-25,07:30:12.000,176,11070932,5125,0,1750836611,13201.106572069992,26684.822017109997,53328.84183072 2025-06-25,07:30:13.000,176,11070990,5285,0,1750836612,13201.120044689997,29913.852241860004,53328.93965040001 2025-06-25,07:30:14.000,176,11070948,5085,0,1750836613,13201.072890520001,28068.664923930002,53328.89772768001 2025-06-25,07:30:15.000,176,11070917,5605,0,1750836614,13201.066154209992,23917.044564779993,53328.9047148 2025-06-25,07:30:16.000,176,11070895,5525,0,1750836615,13201.045945279991,28068.594432629994,53328.86279208 2025-06-25,07:30:17.000,176,11070899,5605,0,1750836616,13201.059417899996,27607.21477587,53328.85580496 2025-06-25,07:30:18.000,176,11070913,5125,0,1750836617,13201.045945279991,28068.495744810003,53328.84881784001 2025-06-25,07:30:19.000,176,11070945,4805,0,1750836618,13201.032472660001,26223.32252514,53328.876766320005 2025-06-25,07:30:20.000,176,11070953,5405,0,1750836619,13200.985318489991,31758.687103289994,53328.81388224 2025-06-25,07:30:21.000,176,11070927,5285,0,1750836620,13201.032472660001,28990.916700090005,53328.8348436 2025-06-25,07:30:22.000,176,11070907,5485,0,1750836621,13201.012263730001,36371.45449791,53328.778946640006 2025-06-25,07:30:23.000,176,11070909,4525,0,1750836622,13201.025736349991,28068.21377961,53328.79990800001 2025-06-25,07:30:24.000,176,11070950,4245,0,1750836623,13200.978582179996,29452.084882950003,53328.86977920001 2025-06-25,07:30:25.000,176,11070928,5165,0,1750836624,13201.019000039996,26684.30038149,53328.79292088 2025-06-25,07:30:26.000,176,11070894,4845,0,1750836625,13201.032472660001,30374.505838230005,53328.77195952001 2025-06-25,07:30:27.000,176,11070885,5525,0,1750836626,13201.032472660001,30835.807954560005,53328.78593376 2025-06-25,07:30:28.000,176,11070946,4485,0,1750836627,13201.025736349991,32219.587419210002,53328.8348436 2025-06-25,07:30:29.000,176,11070915,4965,0,1750836628,13201.072890520001,28529.283274650006,53328.827856480006 2025-06-25,07:30:30.000,176,11070987,5405,0,1750836629,13201.086363139992,31296.940891770006,53328.82086936001 2025-06-25,07:30:31.000,176,11070949,5285,0,1750836630,13201.099835759996,28990.47965403,53328.79292088 2025-06-25,07:30:32.000,176,11070926,5005,0,1750836631,13201.140253619997,34064.591459760006,53328.78593376 2025-06-25,07:30:33.000,176,11070893,5445,0,1750836632,13201.153726240002,29913.048641040004,53328.74401104 2025-06-25,07:30:34.000,176,11070977,4725,0,1750836633,13201.133517310001,30835.56123501,53328.8348436 2025-06-25,07:30:35.000,176,11070922,4445,0,1750836634,13201.160462549997,34987.0970046,53328.778946640006 2025-06-25,07:30:36.000,176,11070906,5125,0,1750836635,13201.173935170002,30374.287315199996,53328.8348436 2025-06-25,07:30:37.000,176,11070914,5125,0,1750836636,13201.207616719992,27145.250041320003,53328.806895120004 2025-06-25,07:30:38.000,176,11070897,4685,0,1750836637,13201.227825649992,28529.149341180004,53328.827856480006 2025-06-25,07:30:39.000,176,11070923,4565,0,1750836638,13201.214353030002,26684.011367159997,53328.86279208 2025-06-25,07:30:40.000,176,11070968,5365,0,1750836639,13201.248034579992,31296.884498729996,53328.8348436 2025-06-25,07:30:41.000,176,11070925,5325,0,1750836640,13201.322133989997,26684.074809330006,53328.84183072 2025-06-25,07:30:42.000,176,11070895,5405,0,1750836641,13201.342342919997,30835.765659779994,53328.806895120004 2025-06-25,07:30:43.000,176,11070939,5525,0,1750836642,13201.376024470002,33142.100013179996,53328.89074056 2025-06-25,07:30:44.000,176,11070933,4605,0,1750836643,13201.402969709998,32219.664959639995,53328.86977920001 2025-06-25,07:30:45.000,176,11070966,4365,0,1750836644,13201.416442330003,31297.14531654,53328.84881784001 2025-06-25,07:30:46.000,176,11070910,4605,0,1750836645,13201.456860189988,26223.075805590008,53328.89772768001 2025-06-25,07:30:47.000,176,11070933,4645,0,1750836646,13201.510750669993,30835.927789769994,53328.86279208 2025-06-25,07:30:48.000,176,11070916,4405,0,1750836647,13201.584850079998,29452.169472509995,53328.876766320005 2025-06-25,07:30:49.000,176,11070925,5485,0,1750836648,13201.67915841999,30374.766656039996,53328.89772768001 2025-06-25,07:30:50.000,176,11070944,5085,0,1750836649,13201.75999413999,29913.59142405,53328.876766320005 2025-06-25,07:30:51.000,176,11070918,4485,0,1750836650,13201.84082985999,27145.969052579996,53328.88375344 2025-06-25,07:30:52.000,176,11070925,4485,0,1750836651,13201.94187450999,30836.3577867,53328.9047148 2025-06-25,07:30:53.000,176,11070909,4445,0,1750836652,13201.96881975,28991.353746149995,53328.93266328 2025-06-25,07:30:54.000,176,11070936,4765,0,1750836653,13202.06312808999,30375.295340790006,53328.995547360006 2025-06-25,07:30:55.000,176,11070923,4685,0,1750836654,13202.218063219996,29914.134207060008,53328.98856024001 2025-06-25,07:30:56.000,176,11070957,5245,0,1750836655,13202.366262039992,29452.980122459994,53329.06541856001 2025-06-25,07:30:57.000,176,11070903,4645,0,1750836656,13202.453834070002,26685.378898380004,53329.0095216 2025-06-25,07:30:58.000,176,11070949,5684,0,1750836657,13202.548142409993,23917.798821689998,53329.0095216 2025-06-25,07:30:59.000,176,11070923,5605,0,1750836658,13202.568351339993,28530.827034119997,53329.10734128001 2025-06-25,07:31:00.000,176,11070829,5325,0,1750836659,13202.655923369988,26685.766600529998,53329.149264 2025-06-25,07:31:01.000,176,11070758,4325,0,1750836660,13202.810858499994,29453.649789810006,53329.19118672 2025-06-25,07:31:02.000,176,11070884,5285,0,1750836661,13202.925375769999,32221.504782570002,53329.163238240006 2025-06-25,07:31:03.000,176,11070853,4605,0,1750836662,13203.012947799994,25763.535971760008,53329.12131552 2025-06-25,07:31:04.000,176,11070846,4925,0,1750836663,13203.10725614,32683.102962360004,53329.23310944001 2025-06-25,07:31:05.000,176,11070903,4645,0,1750836664,13203.235246029995,29915.424197850007,53329.24009656 2025-06-25,07:31:06.000,176,11070830,5285,0,1750836665,13203.3497633,30838.10597094,53329.330929120006 2025-06-25,07:31:07.000,176,11070883,5884,0,1750836666,13203.477753189996,28070.420157300003,53329.330929120006 2025-06-25,07:31:09.000,176,11070821,4765,0,1750836668,13203.700051419997,34528.82601417,53329.40080032001 2025-06-25,07:31:10.000,176,11070876,5005,0,1750836669,13203.854986549988,27148.104938970006,53329.43573592 2025-06-25,07:31:11.000,176,11070895,4805,0,1750836670,13204.016657989989,33144.96900909,53329.43573592 2025-06-25,07:31:12.000,176,11070924,4125,0,1750836671,13204.191802049994,32683.80082623,53329.50560712 2025-06-25,07:31:13.000,176,11070867,5485,0,1750836672,13204.28611039,30838.634655689995,53329.50560712 2025-06-25,07:31:14.000,176,11070871,5044,0,1750836673,13204.38041872999,31761.245937479995,53329.52656848 2025-06-25,07:31:15.000,176,11070862,4125,0,1750836674,13204.575771719996,31761.238888349995,53329.58246544 2025-06-25,07:31:16.000,176,11070856,4205,0,1750836675,13204.703761609991,32683.878366660007,53329.547529840005 2025-06-25,07:31:17.000,176,11070898,4285,0,1750836676,13204.811542570002,29916.051570419993,53329.62438816 2025-06-25,07:31:18.000,176,11070906,4645,0,1750836677,13204.926059839992,30838.669901340007,53329.6034268 2025-06-25,07:31:19.000,176,11070862,5405,0,1750836678,13205.087731279993,27609.548037900007,53329.673298 2025-06-25,07:31:20.000,176,11070716,4045,0,1750836679,13205.168566999993,29454.728306699995,53329.7431692 2025-06-25,07:31:21.000,176,11070882,4365,0,1750836680,13205.242666409998,27609.421153560004,53329.75714344001 2025-06-25,07:31:22.000,176,11070921,4565,0,1750836681,13205.316765819989,34528.882407209996,53329.7431692 2025-06-25,07:31:23.000,176,11070898,5205,0,1750836682,13205.390865229994,27148.062644189995,53329.70124648 2025-06-25,07:31:24.000,176,11070894,4925,0,1750836683,13205.48517357,26225.38792023,53329.79906616 2025-06-25,07:31:25.000,176,11070914,3885,0,1750836684,13205.49864618999,29454.439292370007,53329.80605328001 2025-06-25,07:31:26.000,176,11070840,5044,0,1750836685,13205.51885511999,29454.326506290003,53329.82701464001 2025-06-25,07:31:27.000,176,11070876,4485,0,1750836686,13205.552536669995,32683.30738713,53329.86893736 2025-06-25,07:31:28.000,176,11070897,5485,0,1750836687,13205.613163459995,30376.78270722,53329.87592448001 2025-06-25,07:31:29.000,176,11070911,5684,0,1750836688,13205.64684501,30837.908595300003,53329.87592448001 2025-06-25,07:31:30.000,176,11070926,5085,0,1750836689,13205.59969083999,29915.198625689998,53329.90387296001 2025-06-25,07:31:31.000,176,11070922,4965,0,1750836690,13205.59969083999,27608.603454480006,53329.882911600005 2025-06-25,07:31:32.000,176,11070924,5125,0,1750836691,13205.552536669995,29914.86026745,53329.882911600005 2025-06-25,07:31:33.000,176,11070917,5765,0,1750836692,13205.52559143,27146.850193830003,53329.85496312001 2025-06-25,07:31:34.000,176,11070968,4045,0,1750836693,13205.46496464,29453.114055929997,53329.9178472 2025-06-25,07:31:35.000,176,11070884,4845,0,1750836694,13205.41781046999,28068.953938260005,53329.85496312001 2025-06-25,07:31:36.000,176,11070922,5005,0,1750836695,13205.33697474999,26684.899557540004,53329.86195024 2025-06-25,07:31:37.000,176,11070909,5605,0,1750836696,13205.235930099989,31297.575313470006,53329.86893736 2025-06-25,07:31:38.000,176,11070871,5645,0,1750836697,13205.087731279993,33142.38902751,53329.82002752 2025-06-25,07:31:39.000,176,11070924,5205,0,1750836698,13204.953005080002,33142.03657101,53329.80605328001 2025-06-25,07:31:40.000,176,11070916,4365,0,1750836699,13204.791333640002,27606.305438099997,53329.764130560005 2025-06-25,07:31:41.000,176,11070893,5445,0,1750836700,13204.622925889991,25299.576333420002,53329.79906616 2025-06-25,07:31:42.000,176,11070917,4605,0,1750836701,13204.44104551999,26683.16547156,53329.715220720005 2025-06-25,07:31:43.000,176,11070872,5085,0,1750836702,13204.20527467,32218.233986249994,53329.596439680005 2025-06-25,07:31:44.000,176,11070891,4885,0,1750836703,13203.969503819993,32679.127253040002,53329.58246544 2025-06-25,07:31:45.000,176,11070921,4605,0,1750836704,13203.720260349997,26682.263182919996,53329.61041392001 2025-06-25,07:31:46.000,176,11070907,4765,0,1750836705,13203.457544259996,36830.113190489996,53329.58945256001 2025-06-25,07:31:47.000,176,11070938,4125,0,1750836706,13203.174619239995,28526.921816100003,53329.50560712 2025-06-25,07:31:48.000,176,11070915,5085,0,1750836707,13202.925375769999,31755.670075650007,53329.3938132 2025-06-25,07:31:49.000,176,11070892,4205,0,1750836708,13202.669395989993,31755.43745436,53329.37285184001 2025-06-25,07:31:50.000,176,11070921,5605,0,1750836709,13202.386470969992,29448.891627060002,53329.35189048001 2025-06-25,07:31:51.000,176,11070887,5605,0,1750836710,13202.11028226,27603.732505649998,53329.24708368 2025-06-25,07:31:52.000,176,11070953,5485,0,1750836711,13201.834093549995,30832.579453020007,53329.23310944001 2025-06-25,07:31:53.000,176,11070855,5805,0,1750836712,13201.524223289998,28987.490822909996,53329.18419960001 2025-06-25,07:31:54.000,176,11070912,4325,0,1750836713,13201.234561960002,29909.975220360007,53329.114328400006 2025-06-25,07:31:55.000,176,11070935,5525,0,1750836714,13200.992054800001,28987.483773779997,53329.08637992001 2025-06-25,07:31:56.000,176,11070947,5365,0,1750836715,13200.72260239999,29448.89867619,53329.044457200005 2025-06-25,07:31:57.000,176,11070976,4925,0,1750836716,13200.48009523999,29449.025560530004,53328.93965040001 2025-06-25,07:31:58.000,176,11070941,4805,0,1750836717,13200.251060699993,26220.256153590002,53328.9047148 2025-06-25,07:31:59.000,176,11070931,5645,0,1750836718,13200.048971399992,26220.383037930005,53328.84183072 2025-06-25,07:32:00.000,176,11070921,5085,0,1750836719,13199.920981509997,26220.650904869995,53328.806895120004 2025-06-25,07:32:01.000,176,11070959,5325,0,1750836720,13199.813200550001,29911.131277680004,53328.757985280005 2025-06-25,07:32:02.000,176,11070898,4845,0,1750836721,13199.678474349996,28066.28231799,53328.74401104 2025-06-25,07:32:03.000,176,11070905,5565,0,1750836722,13199.60437493999,33601.92181221,53328.56234592001 2025-06-25,07:32:04.000,176,11070906,4965,0,1750836723,13199.54374814999,29450.759646510007,53328.56933304 2025-06-25,07:32:05.000,176,11070975,5365,0,1750836724,13199.516802909995,31296.264175289994,53328.60426864001 2025-06-25,07:32:06.000,176,11070908,5285,0,1750836725,13199.496593979995,31757.897600729993,53328.639204240004 2025-06-25,07:32:07.000,176,11070877,5405,0,1750836726,13199.52353921999,25761.646804920005,53328.53439744001 2025-06-25,07:32:08.000,176,11070859,5605,0,1750836727,13199.577429699995,30836.139263670004,53328.54837168 2025-06-25,07:32:10.000,176,11070913,4965,0,1750836729,13199.65152911,30375.66189555,53328.611255760006 2025-06-25,07:32:11.000,176,11070974,4325,0,1750836730,13199.739101139996,30837.28827186,53328.5553588 2025-06-25,07:32:12.000,176,11070915,4965,0,1750836731,13199.806464239991,29453.790772409993,53328.56933304 2025-06-25,07:32:13.000,176,11070916,5005,0,1750836732,13199.968135679992,25302.431231070004,53328.639204240004 2025-06-25,07:32:14.000,176,11070894,5125,0,1750836733,13200.082652949997,28070.589336420002,53328.67413984 2025-06-25,07:32:15.000,176,11070915,5525,0,1750836734,13200.217379149988,31761.267084870007,53328.73702392 2025-06-25,07:32:16.000,176,11070940,5285,0,1750836735,13200.385786899998,29455.073714070008,53328.81388224 2025-06-25,07:32:17.000,176,11070919,5485,0,1750836736,13200.54745834,29455.32043362,53328.79292088 2025-06-25,07:32:18.000,176,11070969,5565,0,1750836737,13200.74954764,24842.538940740007,53328.77195952001 2025-06-25,07:32:19.000,176,11070876,5285,0,1750836738,13200.91121908,29917.179431220007,53328.93266328 2025-06-25,07:32:20.000,176,11070927,4885,0,1750836739,13201.079626829996,28994.786672460003,53328.9047148 2025-06-25,07:32:21.000,176,11070921,5365,0,1750836740,13201.180671479997,34530.72223014,53329.0095216 2025-06-25,07:32:22.000,176,11070932,5044,0,1750836741,13201.328870299993,30840.48857688,53329.06541856001 2025-06-25,07:32:23.000,176,11070927,5245,0,1750836742,13201.477069119988,30840.544969919996,53329.10035416 2025-06-25,07:32:24.000,176,11070932,5044,0,1750836743,13201.652213179994,29918.21565333,53329.19118672 2025-06-25,07:32:25.000,176,11070905,5605,0,1750836744,13201.746521519999,30379.715145299997,53329.261057920005 2025-06-25,07:32:26.000,176,11070924,4885,0,1750836745,13201.92166557999,31763.959852529995,53329.29599352 2025-06-25,07:32:27.000,176,11070883,5365,0,1750836746,13201.98902868,33148.042429769994,53329.36586472 2025-06-25,07:32:28.000,176,11070909,5485,0,1750836747,13202.036182849995,28073.8037397,53329.41477456 2025-06-25,07:32:29.000,176,11070928,5085,0,1750836748,13202.096809639996,28996.633544519995,53329.498620000006 2025-06-25,07:32:30.000,176,11070941,5605,0,1750836749,13202.177645359996,28996.7463306,53329.51259424 2025-06-25,07:32:31.000,176,11070889,5605,0,1750836750,13202.224799529991,30380.906448270005,53329.61740104001 2025-06-25,07:32:32.000,176,11070894,4805,0,1750836751,13202.305635249992,30381.209560860007,53329.63137528 2025-06-25,07:32:33.000,176,11070865,5645,0,1750836752,13202.325844179992,32688.023255099994,53329.666310880006 2025-06-25,07:32:34.000,176,11070955,5605,0,1750836753,13202.399943589997,31304.279036099993,53329.7431692 2025-06-25,07:32:35.000,176,11070918,5205,0,1750836754,13202.507724549992,32227.108840920002,53329.715220720005 2025-06-25,07:32:36.000,176,11070915,5285,0,1750836755,13202.655923369988,32227.214577870007,53329.73618208001 2025-06-25,07:32:37.000,176,11070880,5205,0,1750836756,13202.797385879989,28998.247795289994,53329.77111768 2025-06-25,07:32:38.000,176,11070857,5485,0,1750836757,13202.891694219994,27614.545871070004,53329.77111768 2025-06-25,07:32:39.000,176,11070983,5684,0,1750836758,13203.073574589995,28998.748283520006,53329.834001760006 2025-06-25,07:32:40.000,176,11070916,4445,0,1750836759,13203.28240019999,28537.636493700003,53329.82002752 2025-06-25,07:32:41.000,176,11070916,5044,0,1750836760,13203.417126399996,32228.356536930005,53329.847976 2025-06-25,07:32:42.000,176,11070902,5165,0,1750836761,13203.599006769997,34535.142034649994,53329.9178472 2025-06-25,07:32:43.000,176,11070924,5285,0,1750836762,13203.881931789998,22079.470307249998,53329.93880856 2025-06-25,07:32:44.000,176,11070776,5085,0,1750836763,13204.144647879999,30383.458233330006,53329.91086008 2025-06-25,07:32:45.000,176,11070952,4845,0,1750836764,13204.44778183,28538.13698193,53329.95976992 2025-06-25,07:32:46.000,176,11070925,5325,0,1750836765,13204.562299099991,31767.315238409996,53329.93880856 2025-06-25,07:32:47.000,176,11070928,4925,0,1750836766,13204.926059839992,27153.93456948,53329.92483432001 2025-06-25,07:32:48.000,176,11070889,5605,0,1750836767,13205.39760153999,28076.35552476,53329.9178472 2025-06-25,07:32:49.000,176,11070939,5605,0,1750836768,13205.72094441999,27614.665706280008,53329.96675704 2025-06-25,07:32:50.000,176,11070906,4965,0,1750836769,13205.916297409996,31304.941654320006,53329.96675704 2025-06-25,07:32:51.000,176,11070932,4845,0,1750836770,13206.239640289998,28536.69895941,53329.931821440005 2025-06-25,07:32:52.000,176,11070958,5005,0,1750836771,13206.434993279989,29920.337441459997,53329.980731280004 2025-06-25,07:32:53.000,176,11070937,5565,0,1750836772,13206.59666471999,27151.918518299994,53330.01566688 2025-06-25,07:32:54.000,176,11070922,5005,0,1750836773,13206.81896294999,26690.122962869995,53330.00867976 2025-06-25,07:32:55.000,176,11070948,4445,0,1750836774,13206.92000759999,23921.682892319994,53330.06457672 2025-06-25,07:32:56.000,176,11070935,4805,0,1750836775,13207.061470109991,28995.639617189998,53330.11348656001 2025-06-25,07:32:57.000,176,11070945,5925,0,1750836776,13207.142305829992,28995.15322722,53330.14143504001 2025-06-25,07:32:58.000,176,11070905,5445,0,1750836777,13207.243350479992,30839.86120431,53330.16239640001 2025-06-25,07:32:59.000,176,11070973,4765,0,1750836778,13207.169251070001,30378.0938454,53330.197332 2025-06-25,07:33:00.000,176,11070916,4565,0,1750836779,13207.068206420001,27148.464444600002,53330.2322676 2025-06-25,07:33:01.000,176,11070975,4805,0,1750836780,13207.034524869996,31761.03446358,53330.26021608001 2025-06-25,07:33:02.000,176,11070963,5365,0,1750836781,13207.000843319991,29915.410099589993,53330.32310016 2025-06-25,07:33:03.000,176,11070907,4885,0,1750836782,13206.771808779995,29915.085839609994,53330.30912592001 2025-06-25,07:33:04.000,176,11070932,5085,0,1750836783,13206.529301619994,31759.970044949994,53330.34406152 2025-06-25,07:33:05.000,176,11070961,5485,0,1750836784,13206.327212319993,29914.38092661,53330.36502288 2025-06-25,07:33:06.000,176,11070942,5165,0,1750836785,13206.118386709997,28991.62161309,53330.32310016 2025-06-25,07:33:07.000,176,11070950,4205,0,1750836786,13205.815252759996,27146.208723000003,53330.32310016 2025-06-25,07:33:08.000,176,11070912,4205,0,1750836787,13205.44475571,30836.50581843,53330.28816456001 2025-06-25,07:33:09.000,176,11070934,5165,0,1750836788,13205.094467589988,34065.839155769994,53330.30912592001 2025-06-25,07:33:10.000,176,11070921,5245,0,1750836789,13204.710497920001,30375.619600770005,53330.2322676 2025-06-25,07:33:11.000,176,11070919,4725,0,1750836790,13204.40736397,31759.547097150004,53330.22528048 2025-06-25,07:33:12.000,176,11071002,4845,0,1750836791,13204.070548469994,29914.5430566,53330.19034488001 2025-06-25,07:33:13.000,176,11070903,5405,0,1750836792,13203.801096069998,31298.696125140006,53330.12047368001 2025-06-25,07:33:14.000,176,11070945,4445,0,1750836793,13203.578797839997,29915.099937870007,53330.12047368001 2025-06-25,07:33:15.000,176,11070910,4245,0,1750836794,13203.32281805999,29454.122081520007,53330.06457672 2025-06-25,07:33:16.000,176,11070945,5445,0,1750836795,13203.02642042,30377.099918070002,53330.02265400001 2025-06-25,07:33:17.000,176,11070954,5085,0,1750836796,13202.851276359994,27609.724266150006,53329.93880856 2025-06-25,07:33:18.000,176,11070886,5245,0,1750836797,13202.669395989993,28071.322445939993,53329.87592448001 2025-06-25,07:33:19.000,176,11070990,5125,0,1750836798,13202.521197169997,24842.61648117,53329.78509192001 2025-06-25,07:33:20.000,176,11070920,5165,0,1750836799,13202.420152519997,30840.114972990006,53329.75714344001 2025-06-25,07:33:21.000,176,11070907,5565,0,1750836800,13202.271953700001,31763.12100606,53329.715220720005 2025-06-25,07:33:22.000,176,11070889,5485,0,1750836801,13202.298898939996,32224.824922800006,53329.61740104001 2025-06-25,07:33:23.000,176,11070942,4045,0,1750836802,13202.271953700001,26689.319362049995,53329.547529840005 2025-06-25,07:33:24.000,176,11070918,5085,0,1750836803,13202.359525729997,28996.203547590005,53329.498620000006 2025-06-25,07:33:25.000,176,11070914,5245,0,1750836804,13202.413416210002,33609.661756949994,53329.48464576 2025-06-25,07:33:26.000,176,11070874,5245,0,1750836805,13202.500988239997,28073.994066209998,53329.449710160006 2025-06-25,07:33:27.000,176,11070954,5325,0,1750836806,13202.541406099997,34532.632544370004,53329.3588776 2025-06-25,07:33:28.000,176,11070874,4045,0,1750836807,13202.588560269993,27613.065553770008,53329.34490336 2025-06-25,07:33:29.000,176,11070943,5365,0,1750836808,13202.662659679998,28997.183376660003,53329.330929120006 2025-06-25,07:33:30.000,176,11070908,5165,0,1750836809,13202.689604919993,31765.20754854,53329.282019280006 2025-06-25,07:33:31.000,176,11070912,3965,0,1750836810,13202.790649569994,30842.673807180006,53329.27503216001 2025-06-25,07:33:32.000,176,11070910,5165,0,1750836811,13202.804122189998,31765.35558027,53329.30298064001 2025-06-25,07:33:33.000,176,11070966,5165,0,1750836812,13202.756968019989,25307.055460350006,53329.26804504 2025-06-25,07:33:34.000,176,11070927,5325,0,1750836813,13202.723286469998,27152.672775209998,53329.2890064 2025-06-25,07:33:35.000,176,11070995,4485,0,1750836814,13202.649187059993,33611.50862901,53329.30298064001 2025-06-25,07:33:36.000,176,11070976,5205,0,1750836815,13202.588560269993,32689.052428080002,53329.282019280006 2025-06-25,07:33:37.000,176,11070932,5085,0,1750836816,13202.494251930002,26691.892294499994,53329.27503216001 2025-06-25,07:33:38.000,176,11070909,4765,0,1750836817,13202.460570379997,33611.86108551,53329.25407080001 2025-06-25,07:33:39.000,176,11070878,4165,0,1750836818,13202.433625140002,26692.223603610008,53329.29599352 2025-06-25,07:33:40.000,176,11070919,5684,0,1750836819,13202.467306689992,31767.230648850003,53329.212148080005 2025-06-25,07:33:41.000,176,11070928,3965,0,1750836820,13202.487515619992,29922.254804819997,53329.261057920005 2025-06-25,07:33:42.000,176,11070879,4645,0,1750836821,13202.467306689992,29461.058425440002,53329.23310944001 2025-06-25,07:33:43.000,176,11070918,4965,0,1750836822,13202.507724549992,33151.95469692,53329.27503216001 2025-06-25,07:33:44.000,176,11070870,4285,0,1750836823,13202.507724549992,30384.247735890007,53329.261057920005 2025-06-25,07:33:45.000,176,11070863,4845,0,1750836824,13202.507724549992,30845.881161330006,53329.35189048001 2025-06-25,07:33:46.000,176,11070882,4925,0,1750836825,13202.494251930002,33152.80764165,53329.330929120006 2025-06-25,07:33:47.000,176,11070899,4605,0,1750836826,13202.494251930002,30385.030189319994,53329.35189048001 2025-06-25,07:33:48.000,176,11070947,4445,0,1750836827,13202.467306689992,34075.954657320006,53329.4636844 2025-06-25,07:33:49.000,176,11070883,5245,0,1750836828,13202.319107869997,28540.07549268,53329.44272304001 2025-06-25,07:33:50.000,176,11070925,4645,0,1750836829,13202.184381669991,29001.645475950005,53329.428748800005 2025-06-25,07:33:51.000,176,11070968,4165,0,1750836830,13202.13049119,33153.88615854,53329.45669728 2025-06-25,07:33:52.000,176,11070910,5125,0,1750836831,13202.056391779995,31770.071448240007,53329.428748800005 2025-06-25,07:33:53.000,176,11070962,5125,0,1750836832,13202.036182849995,30386.143951859995,53329.3938132 2025-06-25,07:33:54.000,176,11070934,4405,0,1750836833,13202.02944654,30847.608198179994,53329.41477456 2025-06-25,07:33:55.000,176,11070921,4285,0,1750836834,13202.056391779995,28540.956633930007,53329.45669728 2025-06-25,07:33:56.000,176,11070976,5005,0,1750836835,13202.10354594999,29924.95462161,53329.47067152001 2025-06-25,07:33:57.000,176,11070911,5285,0,1750836836,13202.184381669991,29002.16006244,53329.48464576 2025-06-25,07:33:58.000,176,11070945,5485,0,1750836837,13202.258481079996,31770.050300849995,53329.428748800005 2025-06-25,07:33:59.000,176,11070940,4004,0,1750836838,13202.359525729997,30847.142955600008,53329.41477456 2025-06-25,07:34:00.000,176,11070874,5085,0,1750836839,13202.521197169997,29001.51859161,53329.379838960005 2025-06-25,07:34:01.000,176,11070949,5565,0,1750836840,13202.669395989993,28078.674688529994,53329.43573592 2025-06-25,07:34:02.000,176,11070940,4925,0,1750836841,13202.797385879989,32230.428981150006,53329.43573592 2025-06-25,07:34:03.000,176,11070927,5485,0,1750836842,13202.97926624999,32691.449132280002,53329.428748800005 2025-06-25,07:34:04.000,176,11070924,4365,0,1750836843,13203.20830079,31307.007049410007,53329.41477456 2025-06-25,07:34:05.000,176,11070932,4925,0,1750836844,13203.430599020001,32690.638482330003,53329.44272304001 2025-06-25,07:34:06.000,176,11070919,5605,0,1750836845,13203.666369869992,32690.250780179995,53329.48464576 2025-06-25,07:34:07.000,176,11070931,5285,0,1750836846,13203.908877029993,30383.077580309997,53329.48464576 2025-06-25,07:34:08.000,176,11070913,5485,0,1750836847,13204.11770263999,30843.999043620002,53329.56849120001 2025-06-25,07:34:09.000,176,11070920,4925,0,1750836848,13204.272637769995,30382.295126879995,53329.56849120001 2025-06-25,07:34:10.000,176,11070923,4965,0,1750836849,13204.373682419995,28536.508632900004,53329.58945256001 2025-06-25,07:34:11.000,176,11070907,5525,0,1750836850,13204.474727069995,28074.882256590005,53329.645349520004 2025-06-25,07:34:12.000,176,11070875,5365,0,1750836851,13204.535353859996,32687.80473207,53329.75714344001 2025-06-25,07:34:13.000,176,11070956,5125,0,1750836852,13204.555562789996,23461.177327679994,53329.79906616 2025-06-25,07:34:14.000,176,11070759,5525,0,1750836853,13204.616189579996,34071.274034999995,53329.84098888 2025-06-25,07:34:15.000,176,11070956,5285,0,1750836854,13204.582508029991,28535.401919490003,53329.90387296001 2025-06-25,07:34:16.000,176,11070945,5365,0,1750836855,13204.622925889991,38684.23880526,53329.90387296001 2025-06-25,07:34:17.000,176,11070969,5445,0,1750836856,13204.562299099991,25306.139073450002,53329.931821440005 2025-06-25,07:34:18.000,176,11070999,5285,0,1750836857,13204.42083658999,30380.64563046,53330.09252520001 2025-06-25,07:34:19.000,176,11070976,5365,0,1750836858,13204.23895621999,32687.395882530007,53330.148422160004 2025-06-25,07:34:20.000,176,11070938,5085,0,1750836859,13203.989712749993,31303.489533540007,53330.16239640001 2025-06-25,07:34:21.000,176,11070996,5005,0,1750836860,13203.767414519993,25306.421038650005,53330.22528048 2025-06-25,07:34:22.000,176,11070979,5445,0,1750836861,13203.524907359992,28535.676835560007,53330.267203200005 2025-06-25,07:34:23.000,176,11070977,5565,0,1750836862,13203.215037099995,30842.328399809994,53330.316113040004 2025-06-25,07:34:24.000,176,11071017,5525,0,1750836863,13202.95905731999,26690.468370240007,53330.40694560001 2025-06-25,07:34:25.000,176,11070981,5205,0,1750836864,13202.743495399998,28074.339473579996,53330.33008728001 2025-06-25,07:34:26.000,176,11070956,5044,0,1750836865,13202.554878720002,30380.927595660003,53330.35104864 2025-06-25,07:34:27.000,176,11070991,5445,0,1750836866,13202.372998350002,31303.475435279994,53330.36502288 2025-06-25,07:34:28.000,176,11071024,5085,0,1750836867,13202.204590599991,28074.163245329997,53330.385984240005 2025-06-25,07:34:29.000,176,11071013,5485,0,1750836868,13202.08333701999,30841.982992439996,53330.35104864 2025-06-25,07:34:30.000,176,11070957,5485,0,1750836869,13202.00250129999,29457.921562589996,53330.37201 2025-06-25,07:34:31.000,176,11070971,5605,0,1750836870,13201.92166557999,26228.6234709,53330.39297136 2025-06-25,07:34:32.000,176,11070955,5085,0,1750836871,13201.84082985999,30841.77856767,53330.41393272 2025-06-25,07:34:33.000,176,11071044,5044,0,1750836872,13201.78020306999,34532.23074396,53330.434894080005 2025-06-25,07:34:34.000,176,11070966,5205,0,1750836873,13201.753257829994,33148.27505106,53330.45585544001 2025-06-25,07:34:35.000,176,11070978,5044,0,1750836874,13201.733048899994,31303.059536610002,53330.39995848 2025-06-25,07:34:36.000,176,11070982,5044,0,1750836875,13201.75999413999,33148.408984530004,53330.36502288 2025-06-25,07:34:37.000,176,11070916,5044,0,1750836876,13201.773466759994,30841.919550270002,53330.42091984 2025-06-25,07:34:38.000,176,11071001,5285,0,1750836877,13201.753257829994,25767.511681079995,53330.40694560001 2025-06-25,07:34:39.000,176,11070930,5044,0,1750836878,13201.67915841999,29919.378759779996,53330.47681680001 2025-06-25,07:34:40.000,176,11070931,4845,0,1750836879,13201.537695909989,29919.51269325,53330.45585544001 2025-06-25,07:34:41.000,176,11070975,5245,0,1750836880,13201.463596499998,33148.7543919,53330.49079104 2025-06-25,07:34:42.000,176,11070962,4765,0,1750836881,13201.308661369992,31303.665761790005,53330.504765280006 2025-06-25,07:34:43.000,176,11070959,5325,0,1750836882,13201.221089339997,31303.827891780005,53330.52572664001 2025-06-25,07:34:44.000,176,11070978,4765,0,1750836883,13201.045945279991,27151.9890096,53330.52572664001 2025-06-25,07:34:45.000,176,11070963,5605,0,1750836884,13200.89101015,28074.825863549995,53330.56066224 2025-06-25,07:34:46.000,176,11070925,5525,0,1750836885,13200.78322918999,28997.613373590008,53330.553675120005 2025-06-25,07:34:47.000,176,11070954,4325,0,1750836886,13200.62829406,32688.403908120003,53330.53970088 2025-06-25,07:34:48.000,176,11070933,5485,0,1750836887,13200.54072202999,26230.012149510003,53330.56066224 2025-06-25,07:34:49.000,176,11070957,5445,0,1750836888,13200.419468449989,29920.703996220007,53330.59559784001 2025-06-25,07:34:50.000,176,11070929,5845,0,1750836889,13200.284742249998,29920.809733169997,53330.63053344 2025-06-25,07:34:51.000,176,11070953,4605,0,1750836890,13200.170224979993,29920.894322730004,53330.56764936 2025-06-25,07:34:52.000,176,11070973,4525,0,1750836891,13200.150016049993,31305.01919475,53330.57463648001 2025-06-25,07:34:53.000,176,11070931,4685,0,1750836892,13200.150016049993,30382.478404260008,53330.553675120005 2025-06-25,07:34:54.000,176,11070947,5605,0,1750836893,13200.136543430002,28998.565006139994,53330.52572664001 2025-06-25,07:34:55.000,176,11070959,5525,0,1750836894,13200.116334500002,28537.34043024,53330.52572664001 2025-06-25,07:34:56.000,176,11070946,5125,0,1750836895,13200.102861879997,24846.831860909995,53330.5117524 2025-06-25,07:34:57.000,176,11070942,4165,0,1750836896,13200.136543430002,32689.531768920002,53330.49777816001 2025-06-25,07:34:58.000,176,11070945,5565,0,1750836897,13200.163488669998,27615.004064520006,53330.51873952 2025-06-25,07:34:59.000,176,11070951,4445,0,1750836898,13200.176961290003,29460.29007027,53330.553675120005 2025-06-25,07:35:00.000,176,11070952,4645,0,1750836899,13200.284742249998,31767.068518860004,53330.61655920001 2025-06-25,07:35:01.000,176,11070978,4925,0,1750836900,13200.392523209994,28076.52470388,53330.56764936 2025-06-25,07:35:02.000,176,11070904,4965,0,1750836901,13200.486831549999,34535.26186986,53330.5816236 2025-06-25,07:35:03.000,176,11070894,4045,0,1750836902,13200.64850299,29922.127920479994,53330.65848192 2025-06-25,07:35:04.000,176,11070926,4925,0,1750836903,13200.74954764,29922.23365743,53330.672456160006 2025-06-25,07:35:05.000,176,11070931,5525,0,1750836904,13200.93142801,29922.353492640003,53330.66546904001 2025-06-25,07:35:06.000,176,11070925,5525,0,1750836905,13201.099835759996,26693.224580070004,53330.73534024 2025-06-25,07:35:07.000,176,11070940,4965,0,1750836906,13201.308661369992,29461.24170282,53330.770275840005 2025-06-25,07:35:08.000,176,11070945,5525,0,1750836907,13201.564641149998,24848.100704309996,53330.80521144 2025-06-25,07:35:09.000,176,11070896,4765,0,1750836908,13201.78020306999,30384.261834150006,53330.79822432 2025-06-25,07:35:10.000,176,11070975,4885,0,1750836909,13202.0698644,28539.032221440008,53330.85412128 2025-06-25,07:35:11.000,176,11070978,5085,0,1750836910,13202.298898939996,31307.09163897,53330.91001824001 2025-06-25,07:35:12.000,176,11070977,5525,0,1750836911,13202.588560269993,31307.324260260008,53330.94495384 2025-06-25,07:35:13.000,176,11070975,4605,0,1750836912,13202.905166839999,28078.12485639,53331.02181216 2025-06-25,07:35:14.000,176,11071017,5285,0,1750836913,13203.18809186,32691.63945879,53331.04976064001 2025-06-25,07:35:15.000,176,11070988,5085,0,1750836914,13203.417126399996,31307.690815020003,53331.105657600005 2025-06-25,07:35:16.000,176,11070912,4285,0,1750836915,13203.780887139998,29462.34841623,53331.21745152001 2025-06-25,07:35:17.000,176,11070905,5565,0,1750836916,13204.030130609994,32691.78749052,53331.273348480005 2025-06-25,07:35:18.000,176,11070939,5205,0,1750836917,13204.333264559995,28539.73713444,53331.35719392 2025-06-25,07:35:19.000,176,11070902,4845,0,1750836918,13204.60945327,31769.211454379998,53331.37815528 2025-06-25,07:35:20.000,176,11070936,5285,0,1750836919,13204.905850909992,26233.08557019,53331.441039360005 2025-06-25,07:35:21.000,176,11070875,5365,0,1750836920,13205.148358069993,32691.78749052,53331.53187192001 2025-06-25,07:35:22.000,176,11070887,5405,0,1750836921,13205.431283089994,32691.752244870004,53331.657640080004 2025-06-25,07:35:23.000,176,11070897,4405,0,1750836922,13205.68052655999,29923.65758169,53331.63667872 2025-06-25,07:35:24.000,176,11070899,5485,0,1750836923,13205.855670619996,30846.339354779993,53331.69956280001 2025-06-25,07:35:25.000,176,11070914,5205,0,1750836924,13206.091441470002,28539.567955320003,53331.776421120005 2025-06-25,07:35:26.000,176,11070860,4165,0,1750836925,13206.293530769988,30384.868059329994,53331.83930520001 2025-06-25,07:35:27.000,176,11070850,5085,0,1750836926,13206.482147449999,29923.51659909,53331.944112000005 2025-06-25,07:35:28.000,176,11070913,5285,0,1750836927,13206.64381889,33152.77944513,53332.04193168 2025-06-25,07:35:29.000,176,11071016,5085,0,1750836928,13206.79875401999,30846.071487840003,53332.111802880005 2025-06-25,07:35:30.000,176,11071020,5285,0,1750836929,13206.973898079996,29923.291026930005,53332.14673848 2025-06-25,07:35:31.000,176,11071038,5245,0,1750836930,13207.074942729996,32229.84390336,53332.25154528001 2025-06-25,07:35:32.000,176,11071054,4925,0,1750836931,13207.189460000001,27154.963742460008,53332.2585324 2025-06-25,07:35:33.000,176,11071044,4004,0,1750836932,13207.303977269992,24848.150048220006,53332.35635208 2025-06-25,07:35:34.000,176,11071063,5725,0,1750836933,13207.391549300002,28077.307157310002,53332.37032632001 2025-06-25,07:35:35.000,176,11071073,5365,0,1750836934,13207.458912399998,28077.088634280008,53332.461158879996 2025-06-25,07:35:36.000,176,11071049,5485,0,1750836935,13207.506066569993,28538.179276709998,53332.40526192 2025-06-25,07:35:37.000,176,11071022,5365,0,1750836936,13207.580165979998,25769.915434409995,53332.47513312 2025-06-25,07:35:38.000,176,11071069,5405,0,1750836937,13207.620583839998,35918.851008,53332.48212024 2025-06-25,07:35:39.000,176,11071025,5445,0,1750836938,13207.661001699998,28537.333381110002,53332.517055840006 2025-06-25,07:35:40.000,176,11071125,5765,0,1750836939,13207.681210629999,30382.330372530007,53332.517055840006 2025-06-25,07:35:41.000,176,11071072,4885,0,1750836940,13207.694683249989,33150.04438269,53332.54500432 2025-06-25,07:35:42.000,176,11071054,5125,0,1750836941,13207.75531003999,28997.86009314,53332.517055840006 2025-06-25,07:35:43.000,176,11071043,5485,0,1750836942,13207.735101109989,28997.71206141,53332.5729528 2025-06-25,07:35:44.000,176,11071062,3965,0,1750836943,13207.83614575999,33149.360617080005,53332.565965680005 2025-06-25,07:35:45.000,176,11071083,5605,0,1750836944,13207.829409449994,23461.4169981,53332.46814600001 2025-06-25,07:35:46.000,176,11071040,4925,0,1750836945,13207.809200519994,28535.838965550007,53332.48910736001 2025-06-25,07:35:47.000,176,11071066,5005,0,1750836946,13207.79572789999,31303.517730060004,53332.42622328 2025-06-25,07:35:48.000,176,11071044,4925,0,1750836947,13207.768782659994,26690.137061129994,53332.3633392 2025-06-25,07:35:49.000,176,11071064,5205,0,1750836948,13207.748573729994,26689.974931139994,53332.39128768001 2025-06-25,07:35:50.000,176,11071111,5565,0,1750836949,13207.661001699998,31302.93265227,53332.38430056 2025-06-25,07:35:51.000,176,11071068,5085,0,1750836950,13207.607111219993,28996.26698976,53332.33539072 2025-06-25,07:35:52.000,176,11071088,4965,0,1750836951,13207.485857639993,27150.854099670003,53332.28648088 2025-06-25,07:35:53.000,176,11071069,5605,0,1750836952,13207.357867749997,27150.74131359,53332.24455816 2025-06-25,07:35:54.000,176,11071102,5005,0,1750836953,13207.216405239997,27150.670822290005,53332.27250664001 2025-06-25,07:35:55.000,176,11071098,5005,0,1750836954,13207.081679039991,26689.291165529998,53332.279493760005 2025-06-25,07:35:56.000,176,11071028,4765,0,1750836955,13206.94695284,29918.36368506,53332.2585324 2025-06-25,07:35:57.000,176,11071008,5005,0,1750836956,13206.7852814,28995.738305010003,53332.16769984 2025-06-25,07:35:58.000,176,11071059,4845,0,1750836957,13206.63708257999,28995.710108490006,53332.111802880005 2025-06-25,07:35:59.000,176,11071032,5245,0,1750836958,13206.502356379999,30379.67285052,53332.02795744 2025-06-25,07:36:00.000,176,11071036,5485,0,1750836959,13206.354157559988,29457.033372210004,53332.04193168 2025-06-25,07:36:01.000,176,11071088,5245,0,1750836960,13206.185749809993,28995.78059979,53331.91616352001 2025-06-25,07:36:02.000,176,11071073,5684,0,1750836961,13206.064496229992,28995.879287610005,53331.95808624001 2025-06-25,07:36:03.000,176,11071057,5805,0,1750836962,13205.896088479996,30841.1511951,53331.825330960004 2025-06-25,07:36:04.000,176,11071068,4205,0,1750836963,13205.80851645,29457.25189524,53331.79039536001 2025-06-25,07:36:05.000,176,11071065,5925,0,1750836964,13205.653581319995,29457.336484800006,53331.76943400001 2025-06-25,07:36:06.000,176,11071094,4365,0,1750836965,13205.55927297999,32686.599330840007,53331.69956280001 2025-06-25,07:36:07.000,176,11071075,4965,0,1750836966,13205.40433785,32686.634576490003,53331.56680752 2025-06-25,07:36:08.000,176,11071071,5485,0,1750836967,13205.33697474999,28534.908480390004,53331.5248848 2025-06-25,07:36:09.000,176,11071061,4925,0,1750836968,13205.235930099989,27612.318345990003,53331.46898784 2025-06-25,07:36:10.000,176,11071061,4925,0,1750836969,13205.141621759998,33148.176363239996,53331.441039360005 2025-06-25,07:36:11.000,176,11071051,5845,0,1750836970,13205.060786039998,28073.82488709,53331.36418104001 2025-06-25,07:36:12.000,176,11071056,4965,0,1750836971,13204.993422940002,24383.372710800002,53331.2803356 2025-06-25,07:36:13.000,176,11071058,4445,0,1750836972,13204.926059839992,29457.907464329997,53331.25238712 2025-06-25,07:36:14.000,176,11071074,4445,0,1750836973,13204.865433049992,34071.168298050005,53331.23142576 2025-06-25,07:36:15.000,176,11071095,5765,0,1750836974,13204.811542570002,28074.14914707,53331.18950304 2025-06-25,07:36:16.000,176,11071023,5445,0,1750836975,13204.791333640002,31303.468386149994,53331.07770912001 2025-06-25,07:36:17.000,176,11071036,4125,0,1750836976,13204.811542570002,32226.213601409996,53330.99386368 2025-06-25,07:36:18.000,176,11071047,5645,0,1750836977,13204.838487809997,24383.88024816,53330.90303112 2025-06-25,07:36:19.000,176,11071052,4965,0,1750836978,13204.858696739997,25767.95577627,53330.87508264 2025-06-25,07:36:20.000,176,11071040,5405,0,1750836979,13204.858696739997,29919.949739310003,53330.7563016 2025-06-25,07:36:21.000,176,11071063,5605,0,1750836980,13204.905850909992,30381.343494329994,53330.77726296 2025-06-25,07:36:22.000,176,11071068,4045,0,1750836981,13204.939532459997,31304.088709589996,53330.721366000005 2025-06-25,07:36:23.000,176,11071040,5044,0,1750836982,13204.959741389997,30842.807740649994,53330.65848192 2025-06-25,07:36:24.000,176,11070840,5125,0,1750836983,13204.979950319997,27152.32736784,53330.63752056 2025-06-25,07:36:25.000,176,11071043,5565,0,1750836984,13204.946268769992,31765.545906779997,53330.60957208 2025-06-25,07:36:26.000,176,11071075,5405,0,1750836985,13204.986686629993,32226.939661800003,53330.58861072 2025-06-25,07:36:27.000,176,11071039,4605,0,1750836986,13204.986686629993,26691.166234110002,53330.59559784001 2025-06-25,07:36:28.000,176,11070999,5405,0,1750836987,13204.939532459997,33149.7412701,53330.51873952 2025-06-25,07:36:29.000,176,11071075,4605,0,1750836988,13204.912587220002,24846.000063569998,53330.5117524 2025-06-25,07:36:30.000,176,11071071,5005,0,1750836989,13204.865433049992,32227.193430479994,53330.54668800001 2025-06-25,07:36:31.000,176,11071079,5325,0,1750836990,13204.838487809997,30843.287081489994,53330.5117524 2025-06-25,07:36:32.000,176,11071076,5285,0,1750836991,13204.804806259992,28536.755352449996,53330.434894080005 2025-06-25,07:36:33.000,176,11071039,4605,0,1750836992,13204.784597329992,30843.38576931,53330.41393272 2025-06-25,07:36:34.000,176,11071068,5044,0,1750836993,13204.757652089997,30843.421014959997,53330.46284256 2025-06-25,07:36:35.000,176,11071044,5325,0,1750836994,13204.764388399992,30382.111849499997,53330.32310016 2025-06-25,07:36:36.000,176,11071082,5245,0,1750836995,13204.717234229996,28998.18435312,53330.316113040004 2025-06-25,07:36:37.000,176,11071059,4445,0,1750836996,13204.710497920001,28075.509629160006,53330.28117744001 2025-06-25,07:36:38.000,176,11071045,5605,0,1750836997,13204.717234229996,26230.20247602,53330.29515168 2025-06-25,07:36:39.000,176,11071064,5085,0,1750836998,13204.730706850001,31304.814769980003,53330.267203200005 2025-06-25,07:36:40.000,176,11071076,4365,0,1750836999,13204.764388399992,28075.544874810003,53330.2322676 2025-06-25,07:36:41.000,176,11071090,5005,0,1750837000,13204.771124710001,36379.33542525,53330.17637064 2025-06-25,07:36:42.000,176,11071056,5205,0,1750837001,13204.825015189992,33611.37469554,53330.15540928 2025-06-25,07:36:43.000,176,11071040,4085,0,1750837002,13204.872169360002,33611.416990319995,53330.13444792 2025-06-25,07:36:44.000,176,11071046,5005,0,1750837003,13204.912587220002,28998.120910950005,53330.11348656001 2025-06-25,07:36:45.000,176,11071085,4885,0,1750837004,13204.993422940002,28998.099763560007,53330.08553808 2025-06-25,07:36:46.000,176,11071091,5325,0,1750837005,13205.067522349993,28075.41799047,53330.12047368001 2025-06-25,07:36:47.000,176,11071075,5085,0,1750837006,13205.148358069993,30382.041358200004,53330.08553808 2025-06-25,07:36:48.000,176,11071059,4605,0,1750837007,13205.229193789994,28998.02222313,53330.099512320005 2025-06-25,07:36:49.000,176,11071082,4365,0,1750837008,13205.269611649994,31304.610345210007,53330.00867976 2025-06-25,07:36:50.000,176,11071087,5684,0,1750837009,13205.350447369994,29459.282044680003,53330.050602480005 2025-06-25,07:36:51.000,176,11071046,4925,0,1750837010,13205.45822832999,33611.156172510004,53330.00867976 2025-06-25,07:36:52.000,176,11071052,4885,0,1750837011,13205.552536669995,34533.78860169,53330.02265400001 2025-06-25,07:36:53.000,176,11071057,5605,0,1750837012,13205.64684501,29920.591210140003,53330.0575896 2025-06-25,07:36:54.000,176,11071032,5285,0,1750837013,13205.78830752,25768.695934920004,53329.980731280004 2025-06-25,07:36:55.000,176,11071039,5525,0,1750837014,13205.889352170001,34072.47943623,53330.001692640006 2025-06-25,07:36:56.000,176,11071029,5765,0,1750837015,13205.976924199997,27152.64457869,53330.07855096 2025-06-25,07:36:57.000,176,11071052,4965,0,1750837016,13206.071232540002,28997.958780960005,53329.95976992 2025-06-25,07:36:58.000,176,11071030,5044,0,1750837017,13206.145331949992,29459.253848160006,53330.050602480005 2025-06-25,07:36:59.000,176,11071030,5044,0,1750837018,13206.205958739993,24845.98596531,53330.0575896 2025-06-25,07:37:00.000,176,11070997,5645,0,1750837019,13206.232903980002,29920.45727667,53330.08553808 2025-06-25,07:37:01.000,176,11071029,5285,0,1750837020,13206.246376599993,34072.282060590005,53330.13444792 2025-06-25,07:37:02.000,176,11071058,4325,0,1750837021,13206.300267079998,31765.644594600002,53330.12047368001 2025-06-25,07:37:03.000,176,11070991,5485,0,1750837022,13206.273321840003,28536.24076596,53330.06457672 2025-06-25,07:37:04.000,176,11071025,5445,0,1750837023,13206.280058149998,31304.081660459997,53330.148422160004 2025-06-25,07:37:05.000,176,11071073,5485,0,1750837024,13206.266585529993,30381.28710129,53330.09252520001 2025-06-25,07:37:06.000,176,11071049,5645,0,1750837025,13206.253112910003,26690.637549360006,53330.20431912 2025-06-25,07:37:07.000,176,11071063,5765,0,1750837026,13206.239640289998,31303.672810920005,53330.148422160004 2025-06-25,07:37:08.000,176,11071051,5605,0,1750837027,13206.219431359998,27613.100799420004,53330.17637064 2025-06-25,07:37:09.000,176,11071077,4645,0,1750837028,13206.152068260002,33148.79668668,53330.20431912 2025-06-25,07:37:10.000,176,11071075,4605,0,1750837029,13206.064496229992,30380.751367410005,53330.148422160004 2025-06-25,07:37:11.000,176,11071044,5005,0,1750837030,13206.010605750002,29919.265973700007,53330.218293360005 2025-06-25,07:37:12.000,176,11071083,4565,0,1750837031,13205.923033719992,24844.71007278,53330.169383520006 2025-06-25,07:37:13.000,176,11071091,5285,0,1750837032,13205.82872538,34532.244842219996,53330.218293360005 2025-06-25,07:37:14.000,176,11071024,5205,0,1750837033,13205.734417039996,27612.402935549995,53330.22528048 2025-06-25,07:37:15.000,176,11071030,4965,0,1750837034,13205.592954529995,25767.053487629993,53330.26021608001 2025-06-25,07:37:16.000,176,11071060,5005,0,1750837035,13205.44475571,29918.821878510003,53330.21130624001 2025-06-25,07:37:17.000,176,11071032,5125,0,1750837036,13205.363919989999,29918.772534599993,53330.23925472001 2025-06-25,07:37:18.000,176,11071094,5205,0,1750837037,13205.168566999993,29918.71614156,53330.21130624001 2025-06-25,07:37:19.000,176,11071064,5165,0,1750837038,13205.000159249998,28996.027319340006,53330.18335776 2025-06-25,07:37:20.000,176,11071062,4325,0,1750837039,13204.858696739997,29918.617453740007,53330.197332 2025-06-25,07:37:21.000,176,11071073,5805,0,1750837040,13204.717234229996,26689.453295519997,53330.21130624001 2025-06-25,07:37:22.000,176,11071146,4805,0,1750837041,13204.582508029991,31302.580195770002,53330.20431912 2025-06-25,07:37:23.000,176,11071004,5005,0,1750837042,13204.34673718,25766.870210249996,53330.148422160004 2025-06-25,07:37:24.000,176,11071025,5365,0,1750837043,13204.25916514999,33609.224710890005,53330.10649944 2025-06-25,07:37:25.000,176,11071041,4605,0,1750837044,13204.124438949999,33609.18946523999,53330.11348656001 2025-06-25,07:37:26.000,176,11071021,4645,0,1750837045,13203.976240129989,28996.048466730004,53330.11348656001 2025-06-25,07:37:27.000,176,11071018,5085,0,1750837046,13203.848250239993,27612.247854689995,53330.07156384001 2025-06-25,07:37:28.000,176,11071034,4365,0,1750837047,13203.726996659992,29918.835976770002,53330.08553808 2025-06-25,07:37:29.000,176,11070987,5485,0,1750837048,13203.585534149992,31302.890357490003,53330.01566688 2025-06-25,07:37:30.000,176,11071009,5725,0,1750837049,13203.491225810001,31764.199522950003,53330.02964112 2025-06-25,07:37:31.000,176,11071071,5245,0,1750837050,13203.356499609996,28073.705051879995,53330.02265400001 2025-06-25,07:37:32.000,176,11071076,4965,0,1750837051,13203.255454959995,32686.916541690007,53330.01566688 2025-06-25,07:37:33.000,176,11071077,5485,0,1750837052,13203.12072875999,27612.550967279996,53329.95976992 2025-06-25,07:37:34.000,176,11071056,5044,0,1750837053,13203.03989303999,30841.849058969994,53329.980731280004 2025-06-25,07:37:35.000,176,11071009,5325,0,1750837054,13202.992738869994,27612.734244659994,53329.91086008 2025-06-25,07:37:36.000,176,11070990,4125,0,1750837055,13202.884957909999,32687.332440359998,53329.90387296001 2025-06-25,07:37:37.000,176,11070849,4805,0,1750837056,13202.824331119999,27612.903423779993,53329.91086008 2025-06-25,07:37:38.000,176,11071068,5285,0,1750837057,13202.770440639993,30842.243810250002,53329.86893736 2025-06-25,07:37:39.000,176,11071005,5805,0,1750837058,13202.682868609998,29919.611381070004,53329.84098888 2025-06-25,07:37:40.000,176,11070997,4765,0,1750837059,13202.669395989993,29919.745314540007,53329.834001760006 2025-06-25,07:37:41.000,176,11071039,5605,0,1750837060,13202.622241819998,25767.998071049995,53329.82002752 2025-06-25,07:37:42.000,176,11071019,5845,0,1750837061,13202.581823959998,27613.340469839997,53329.847976 2025-06-25,07:37:43.000,176,11071018,4285,0,1750837062,13202.588560269993,27613.432108530003,53329.847976 2025-06-25,07:37:44.000,176,11071020,5165,0,1750837063,13202.575087650002,24845.66170533,53329.84098888 2025-06-25,07:37:45.000,176,11071079,5605,0,1750837064,13202.568351339993,32226.862121369995,53329.86195024 2025-06-25,07:37:46.000,176,11071056,4245,0,1750837065,13202.561615029997,33610.95174773999,53329.84098888 2025-06-25,07:37:47.000,176,11071020,5044,0,1750837066,13202.541406099997,29920.47137493,53329.86195024 2025-06-25,07:37:48.000,176,11071041,5445,0,1750837067,13202.541406099997,31765.905412410008,53329.90387296001 2025-06-25,07:37:49.000,176,11071027,5245,0,1750837068,13202.554878720002,31765.9970511,53329.84098888 2025-06-25,07:37:50.000,176,11071013,5525,0,1750837069,13202.595296580002,32688.784561139997,53329.91086008 2025-06-25,07:37:51.000,176,11071019,5485,0,1750837070,13202.642450749998,31766.201475869995,53329.931821440005 2025-06-25,07:37:52.000,176,11071001,5485,0,1750837071,13202.703077539998,31766.31426195,53329.97374416001 2025-06-25,07:37:53.000,176,11071024,4925,0,1750837072,13202.703077539998,26230.498539480002,53330.00867976 2025-06-25,07:37:54.000,176,11071044,4885,0,1750837073,13202.770440639993,33150.45323223001,53330.001692640006 2025-06-25,07:37:55.000,176,11071011,5445,0,1750837074,13202.858012669989,28998.635497440002,53330.001692640006 2025-06-25,07:37:56.000,176,11071097,5445,0,1750837075,13202.972529939994,31305.3364056,53330.12047368001 2025-06-25,07:37:57.000,176,11071061,5125,0,1750837076,13203.012947799994,34996.021203180004,53330.14143504001 2025-06-25,07:37:58.000,176,11071074,5044,0,1750837077,13203.113992449995,29460.11384202,53330.1274608 2025-06-25,07:37:59.000,176,11071086,4925,0,1750837078,13203.215037099995,31305.456240810003,53330.17637064 2025-06-25,07:38:00.000,176,11071036,5405,0,1750837079,13203.34302698999,32228.180308680006,53330.2322676 2025-06-25,07:38:01.000,176,11071122,5165,0,1750837080,13203.417126399996,28998.931560900004,53330.22528048 2025-06-25,07:38:02.000,176,11071054,4165,0,1750837081,13203.504698429992,28999.016150459996,53330.316113040004 2025-06-25,07:38:03.000,176,11071159,5605,0,1750837082,13203.599006769997,29460.367610700006,53330.34406152 2025-06-25,07:38:04.000,176,11071059,5405,0,1750837083,13203.740469279997,29460.381708960005,53330.39297136 2025-06-25,07:38:05.000,176,11071083,5525,0,1750837084,13203.774150830002,24847.120875239998,53330.52572664001 2025-06-25,07:38:06.000,176,11071054,5005,0,1750837085,13203.929085959993,29921.761365719998,53330.54668800001 2025-06-25,07:38:07.000,176,11071080,5085,0,1750837086,13203.982976439998,29921.75431659,53330.602584960005 2025-06-25,07:38:08.000,176,11071082,5005,0,1750837087,13204.110966329994,31767.10376451,53330.64450768001 2025-06-25,07:38:09.000,176,11071110,4125,0,1750837088,13204.212010979994,31305.78754992,53330.63053344 2025-06-25,07:38:10.000,176,11071036,5365,0,1750837089,13204.29958300999,26231.224599869995,53330.73534024 2025-06-25,07:38:11.000,176,11070898,4965,0,1750837090,13204.393891349995,27615.201440160003,53330.83315992001 2025-06-25,07:38:12.000,176,11071095,5565,0,1750837091,13204.474727069995,30383.18331726,53330.840147040006 2025-06-25,07:38:13.000,176,11071077,5765,0,1750837092,13204.54882648,24847.177268280007,53330.9659152 2025-06-25,07:38:14.000,176,11071068,4605,0,1750837093,13204.6296622,29921.75431659,53330.986876560004 2025-06-25,07:38:15.000,176,11071002,5205,0,1750837094,13204.697025299996,29921.789562239996,53331.02181216 2025-06-25,07:38:16.000,176,11071071,5325,0,1750837095,13204.777861019997,31305.688862099996,53331.07770912001 2025-06-25,07:38:17.000,176,11071041,4645,0,1750837096,13204.818278879997,24846.993990899995,53331.105657600005 2025-06-25,07:38:18.000,176,11071092,4885,0,1750837097,13204.919323529997,30382.964794230007,53331.20347728 2025-06-25,07:38:19.000,176,11071073,5325,0,1750837098,13204.993422940002,31305.561977759993,53331.25937424 2025-06-25,07:38:20.000,176,11071071,5765,0,1750837099,13205.067522349993,33150.81978699,53331.273348480005 2025-06-25,07:38:21.000,176,11071052,5125,0,1750837100,13205.114676519988,29921.373663570004,53331.35719392 2025-06-25,07:38:22.000,176,11071041,5684,0,1750837101,13205.155094379988,27614.771443229998,53331.41309088001 2025-06-25,07:38:23.000,176,11071072,4965,0,1750837102,13205.195512239989,34996.021203180004,53331.420078 2025-06-25,07:38:24.000,176,11071077,5645,0,1750837103,13205.229193789994,28998.66369396,53331.42706512 2025-06-25,07:38:25.000,176,11071091,5684,0,1750837104,13205.283084269999,24846.690878309993,53331.44802648 2025-06-25,07:38:26.000,176,11071038,5205,0,1750837105,13205.35718367999,29459.95876116,53331.489949200004 2025-06-25,07:38:27.000,176,11071063,5605,0,1750837106,13205.370656299994,28998.593202660006,53331.53187192001 2025-06-25,07:38:28.000,176,11071049,5565,0,1750837107,13205.411074159994,25307.91545421,53331.58078176001 2025-06-25,07:38:29.000,176,11071036,4845,0,1750837108,13205.44475571,31766.427048030004,53331.69257568 2025-06-25,07:38:30.000,176,11071076,5205,0,1750837109,13205.48517357,28537.100759819994,53331.63667872 2025-06-25,07:38:31.000,176,11071055,5325,0,1750837110,13205.51885511999,34072.97992446,53331.69257568 2025-06-25,07:38:32.000,176,11071091,5525,0,1750837111,13205.54580036,25307.75332422,53331.74847264001 2025-06-25,07:38:33.000,176,11071045,5485,0,1750837112,13205.592954529995,27152.989986059998,53331.776421120005 2025-06-25,07:38:34.000,176,11071026,4925,0,1750837113,13205.66031762999,28998.17730399,53331.81135672 2025-06-25,07:38:35.000,176,11071047,5565,0,1750837114,13205.64684501,30382.111849499997,53331.86725368001 2025-06-25,07:38:36.000,176,11071064,5205,0,1750837115,13205.72768073,28998.078616169994,53331.895202160005 2025-06-25,07:38:37.000,176,11071105,5565,0,1750837116,13205.72094441999,28997.958780960005,53331.90218928 2025-06-25,07:38:38.000,176,11071099,5405,0,1750837117,13205.72094441999,29459.183356859998,53331.88821504001 2025-06-25,07:38:39.000,176,11071073,5445,0,1750837118,13205.74788966,32688.453252029998,53332.00699608001 2025-06-25,07:38:40.000,176,11071040,4405,0,1750837119,13205.754625969996,30381.738245610002,53331.95808624001 2025-06-25,07:38:41.000,176,11071043,5605,0,1750837120,13205.7074718,28536.367650300002,53331.98603472001 2025-06-25,07:38:42.000,176,11071079,5325,0,1750837121,13205.693999179995,27613.664729819997,53332.02795744 2025-06-25,07:38:43.000,176,11070897,5445,0,1750837122,13205.693999179995,29458.859096879998,53332.02097032 2025-06-25,07:38:44.000,176,11071074,5044,0,1750837123,13205.70073548999,30842.702003700004,53332.03494456001 2025-06-25,07:38:45.000,176,11071048,5085,0,1750837124,13205.62663608,29458.725163409996,53332.07686728 2025-06-25,07:38:46.000,176,11071038,5165,0,1750837125,13205.572745599995,21154.885269060003,53332.02097032 2025-06-25,07:38:47.000,176,11070987,5645,0,1750837126,13205.51885511999,25767.94167801,53332.0489188 2025-06-25,07:38:48.000,176,11071051,5525,0,1750837127,13205.471700949995,24845.274003180006,53332.0489188 2025-06-25,07:38:49.000,176,11071094,4765,0,1750837128,13205.46496464,28535.712081210004,53332.02097032 2025-06-25,07:38:50.000,176,11071054,4645,0,1750837129,13205.411074159994,27613.023258989997,53332.00699608001 2025-06-25,07:38:51.000,176,11071032,5125,0,1750837130,13205.323502129999,24845.02728363,53332.06988016 2025-06-25,07:38:52.000,176,11070983,5245,0,1750837131,13205.249402719994,32225.966881860004,53332.07686728 2025-06-25,07:38:53.000,176,11071015,5605,0,1750837132,13205.188775929993,33148.500623219996,53332.02097032 2025-06-25,07:38:54.000,176,11071004,5285,0,1750837133,13205.121412829998,33148.408984530004,53332.07686728 2025-06-25,07:38:55.000,176,11071073,5525,0,1750837134,13205.060786039998,34532.258940479995,53331.993021840004 2025-06-25,07:38:56.000,176,11071088,5044,0,1750837135,13205.006895559993,32225.621474490006,53332.00000896 2025-06-25,07:38:57.000,176,11071010,4765,0,1750837136,13204.966477699993,34532.18844918,53331.95808624001 2025-06-25,07:38:58.000,176,11071039,5684,0,1750837137,13204.872169360002,31764.192473820003,53331.92315064 2025-06-25,07:38:59.000,176,11071002,5165,0,1750837138,13204.804806259992,31302.75642402,53331.90218928 2025-06-25,07:39:00.000,176,11071043,4925,0,1750837139,13204.777861019997,33147.88734890999,53331.88122792 2025-06-25,07:39:01.000,176,11071047,5325,0,1750837140,13204.771124710001,30841.235784660006,53331.895202160005 2025-06-25,07:39:02.000,176,11071017,5325,0,1750837141,13204.757652089997,22998.881284019997,53331.86725368001 2025-06-25,07:39:03.000,176,11071033,5565,0,1750837142,13204.750915780001,32225.071642349998,53331.76244688 2025-06-25,07:39:04.000,176,11071059,5684,0,1750837143,13204.744179469992,26227.925607030003,53331.76943400001 2025-06-25,07:39:05.000,176,11071018,5205,0,1750837144,13204.717234229996,26689.150182929996,53331.78340824 2025-06-25,07:39:06.000,176,11071075,5325,0,1750837145,13204.723970539992,27150.438200999997,53331.76943400001 2025-06-25,07:39:07.000,176,11071051,5405,0,1750837146,13204.697025299996,27150.346562310006,53331.74847264001 2025-06-25,07:39:08.000,176,11071062,4965,0,1750837147,13204.670080060001,28534.238813040007,53331.62270448001 2025-06-25,07:39:09.000,176,11070971,5485,0,1750837148,13204.690288990001,24382.336488689994,53331.65065296001 2025-06-25,07:39:10.000,176,11071073,4965,0,1750837149,13204.730706850001,27150.163284930008,53331.58078176001 2025-06-25,07:39:11.000,176,11071042,5044,0,1750837150,13204.757652089997,32224.437220649997,53331.56680752 2025-06-25,07:39:12.000,176,11071064,4645,0,1750837151,13204.831751500002,31763.057563890005,53331.5248848 2025-06-25,07:39:13.000,176,11071023,4805,0,1750837152,13204.831751500002,28072.5348963,53331.47597496 2025-06-25,07:39:14.000,176,11071053,5605,0,1750837153,13204.892378290002,29917.672870320006,53331.40610376 2025-06-25,07:39:15.000,176,11071075,4685,0,1750837154,13204.905850909992,28072.35866805,53331.46200072001 2025-06-25,07:39:16.000,176,11071064,4325,0,1750837155,13204.986686629993,25304.4120366,53331.44802648 2025-06-25,07:39:17.000,176,11071004,4365,0,1750837156,13205.033840800003,29917.320413819994,53331.420078 2025-06-25,07:39:18.000,176,11071051,4685,0,1750837157,13205.107940209993,28994.67388638,53331.43405224001 2025-06-25,07:39:19.000,176,11071081,5485,0,1750837158,13205.202248549998,33607.561116209996,53331.489949200004 2025-06-25,07:39:20.000,176,11071050,5245,0,1750837159,13205.283084269999,33146.167361190004,53331.36418104001 2025-06-25,07:39:21.000,176,11071028,4325,0,1750837160,13205.411074159994,28071.689000700004,53331.3502068 2025-06-25,07:39:22.000,176,11071044,4045,0,1750837161,13205.45822832999,29916.77058168,53331.37815528 2025-06-25,07:39:23.000,176,11071015,5445,0,1750837162,13205.51885511999,28532.772593999995,53331.37815528 2025-06-25,07:39:24.000,176,11070923,5405,0,1750837163,13205.59969083999,30839.092849139997,53331.3502068 2025-06-25,07:39:25.000,176,11071021,4565,0,1750837164,13205.61989976999,32222.858215529996,53331.33623256001 2025-06-25,07:39:26.000,176,11071042,4965,0,1750837165,13205.714208109996,30838.860227850004,53331.38514240001 2025-06-25,07:39:27.000,176,11071041,5445,0,1750837166,13205.76136227999,30838.655803079993,53331.392129520005 2025-06-25,07:39:28.000,176,11071082,5205,0,1750837167,13205.80851645,31299.816936810006,53331.37815528 2025-06-25,07:39:29.000,176,11071037,4605,0,1750837168,13205.882615859991,31760.971021410005,53331.37815528 2025-06-25,07:39:30.000,176,11071049,5605,0,1750837169,13205.943242649992,28531.658831459994,53331.3502068 2025-06-25,07:39:31.000,176,11071041,5565,0,1750837170,13206.024078369992,29454.164376300003,53331.38514240001 2025-06-25,07:39:32.000,176,11071068,5005,0,1750837171,13205.976924199997,28531.398013650003,53331.3502068 2025-06-25,07:39:33.000,176,11071058,5285,0,1750837172,13206.051023610002,27147.315436410005,53331.343219680006 2025-06-25,07:39:34.000,176,11071013,4645,0,1750837173,13206.098177779997,33605.368836780006,53331.38514240001 2025-06-25,07:39:35.000,176,11071048,4085,0,1750837174,13206.138595639997,24840.656823030004,53331.322258320004 2025-06-25,07:39:36.000,176,11071014,4965,0,1750837175,13206.192486120002,23917.911607770002,53331.33623256001 2025-06-25,07:39:37.000,176,11070997,5565,0,1750837176,13206.259849219998,28069.369836929996,53331.3502068 2025-06-25,07:39:38.000,176,11071048,4405,0,1750837177,13206.293530769988,23917.552102140005,53331.33623256001 2025-06-25,07:39:39.000,176,11070893,5485,0,1750837178,13206.320476009998,30375.492716430002,53331.37116816 2025-06-25,07:39:40.000,176,11071035,5925,0,1750837179,13206.293530769988,26684.991196229996,53331.28732272001 2025-06-25,07:39:41.000,176,11071035,5445,0,1750837180,13206.327212319993,24839.698141350003,53331.35719392 2025-06-25,07:39:42.000,176,11071068,5285,0,1750837181,13206.286794459993,30375.02042472,53331.343219680006 2025-06-25,07:39:43.000,176,11071010,5005,0,1750837182,13206.307003389993,28529.67802593,53331.3502068 2025-06-25,07:39:44.000,176,11071023,5605,0,1750837183,13206.286794459993,31297.258102620006,53331.35719392 2025-06-25,07:39:45.000,176,11071025,5684,0,1750837184,13206.300267079998,23916.522929159997,53331.32924544 2025-06-25,07:39:46.000,176,11071060,4925,0,1750837185,13206.280058149998,29913.055690170004,53331.32924544 2025-06-25,07:39:47.000,176,11071063,4565,0,1750837186,13206.273321840003,28067.819028330006,53331.273348480005 2025-06-25,07:39:48.000,176,11071121,5405,0,1750837187,13206.226167669993,25299.92174079,53331.28732272001 2025-06-25,07:39:49.000,176,11071000,4285,0,1750837188,13206.172277190002,28067.544112260002,53331.224438640005 2025-06-25,07:39:50.000,176,11071073,5684,0,1750837189,13206.057759919997,27144.777749610003,53331.23142576 2025-06-25,07:39:51.000,176,11071057,4765,0,1750837190,13206.024078369992,26222.145320430005,53331.28732272001 2025-06-25,07:39:52.000,176,11071064,4405,0,1750837191,13205.909561100001,26683.271208510007,53331.154567440004 2025-06-25,07:39:53.000,176,11071091,5405,0,1750837192,13205.821989069991,28528.275249059996,53331.19649016001 2025-06-25,07:39:54.000,176,11071059,4805,0,1750837193,13205.72094441999,30834.546160290003,53331.23142576 2025-06-25,07:39:55.000,176,11071038,4925,0,1750837194,13205.61989976999,29450.646860430003,53331.18251592 2025-06-25,07:39:56.000,176,11071060,4525,0,1750837195,13205.5053825,28066.733462310003,53331.1405932 2025-06-25,07:39:57.000,176,11070968,4325,0,1750837196,13205.39760153999,32679.402169110006,53331.18950304 2025-06-25,07:39:58.000,176,11071052,5205,0,1750837197,13205.296556889989,32679.381021719993,53331.04277352 2025-06-25,07:39:59.000,176,11071039,4725,0,1750837198,13205.134885449988,30372.919783980004,53331.056747760005 2025-06-25,07:40:00.000,176,11071044,5285,0,1750837199,13205.013631870002,25760.11009458,53331.06373488 2025-06-25,07:40:01.000,176,11071063,5845,0,1750837200,13204.932796150002,30834.137310749997,53331.01482504 2025-06-25,07:40:02.000,176,11071044,4925,0,1750837201,13204.818278879997,28527.795908219996,53331.0357864 2025-06-25,07:40:03.000,176,11071058,4365,0,1750837202,13204.656607439996,33601.78787874,53330.986876560004 2025-06-25,07:40:04.000,176,11071065,4525,0,1750837203,13204.535353859996,32679.225940860008,53331.00085080001 2025-06-25,07:40:05.000,176,11071024,5205,0,1750837204,13204.38041872999,34063.06884768,53330.95892808001 2025-06-25,07:40:06.000,176,11071070,4325,0,1750837205,13204.23895621999,31295.453525339995,53330.91700536 2025-06-25,07:40:07.000,176,11071088,5245,0,1750837206,13204.110966329994,30372.912734850004,53330.937966720005 2025-06-25,07:40:08.000,176,11071033,5365,0,1750837207,13203.976240129989,34063.18868289,53330.896044 2025-06-25,07:40:09.000,176,11071107,5485,0,1750837208,13203.787623449993,27144.0234927,53330.840147040006 2025-06-25,07:40:10.000,176,11071093,4485,0,1750837209,13203.700051419997,32218.100052780006,53330.819185680004 2025-06-25,07:40:11.000,176,11071038,5245,0,1750837210,13203.551852600001,28527.950989079996,53330.78425008001 2025-06-25,07:40:12.000,176,11071024,4965,0,1750837211,13203.41039009,23453.980165949994,53330.74931448 2025-06-25,07:40:13.000,176,11071033,5485,0,1750837212,13203.275663889995,28066.895592300003,53330.77726296 2025-06-25,07:40:14.000,176,11071044,4965,0,1750837213,13203.12746507,27144.460538760002,53330.69341752001 2025-06-25,07:40:15.000,176,11071015,5325,0,1750837214,13203.00621149,29450.949973020004,53330.66546904001 2025-06-25,07:40:16.000,176,11071103,5285,0,1750837215,13202.844540049999,27605.981178119997,53330.66546904001 2025-06-25,07:40:17.000,176,11071063,5565,0,1750837216,13202.703077539998,29451.210790829995,53330.64450768001 2025-06-25,07:40:18.000,176,11071070,5605,0,1750837217,13202.561615029997,28528.754589899996,53330.63752056 2025-06-25,07:40:19.000,176,11070995,5365,0,1750837218,13202.433625140002,27606.404125920002,53330.651494800004 2025-06-25,07:40:20.000,176,11071075,4845,0,1750837219,13202.352789420001,28990.402113599994,53330.5816236 2025-06-25,07:40:21.000,176,11071101,5485,0,1750837220,13202.265217389991,28529.248028999995,53330.59559784001 2025-06-25,07:40:22.000,176,11071112,5085,0,1750837221,13202.15070012,32219.679057899993,53330.553675120005 2025-06-25,07:40:23.000,176,11071071,5684,0,1750837222,13202.02944654,26684.45546235,53330.53271376 2025-06-25,07:40:24.000,176,11071131,5925,0,1750837223,13201.955347129995,27607.172481090005,53330.54668800001 2025-06-25,07:40:25.000,176,11071036,4965,0,1750837224,13201.874511409995,28991.219812680007,53330.53271376 2025-06-25,07:40:26.000,176,11071088,5044,0,1750837225,13201.78020306999,28068.876397829998,53330.49777816001 2025-06-25,07:40:27.000,176,11071048,5044,0,1750837226,13201.76673045,24839.966008289994,53330.56764936 2025-06-25,07:40:28.000,176,11071063,5605,0,1750837227,13201.692631039994,29453.156350710007,53330.4418812 2025-06-25,07:40:29.000,176,11071062,5125,0,1750837228,13201.67915841999,25762.96499223,53330.44886832001 2025-06-25,07:40:30.000,176,11071069,5044,0,1750837229,13201.598322699989,28530.876378030007,53330.434894080005 2025-06-25,07:40:31.000,176,11071073,5205,0,1750837230,13201.564641149998,32682.701161949997,53330.45585544001 2025-06-25,07:40:32.000,176,11070999,5485,0,1750837231,13201.551168529993,35450.66189166,53330.483803920004 2025-06-25,07:40:33.000,176,11071069,5445,0,1750837232,13201.564641149998,28531.412111910002,53330.47681680001 2025-06-25,07:40:34.000,176,11071072,3845,0,1750837233,13201.524223289998,28992.89045649,53330.504765280006 2025-06-25,07:40:35.000,176,11071017,5445,0,1750837234,13201.537695909989,30376.909591560005,53330.504765280006 2025-06-25,07:40:36.000,176,11071048,4925,0,1750837235,13201.544432219998,31299.675954210004,53330.4418812 2025-06-25,07:40:37.000,176,11071066,4965,0,1750837236,13201.537695909989,33145.01835300001,53330.54668800001 2025-06-25,07:40:38.000,176,11071072,5085,0,1750837237,13201.564641149998,33606.595385399996,53330.5117524 2025-06-25,07:40:39.000,176,11071091,5245,0,1750837238,13201.598322699989,31300.246933739996,53330.49079104 2025-06-25,07:40:40.000,176,11071105,4885,0,1750837239,13201.638740559989,24842.221729890007,53330.52572664001 2025-06-25,07:40:41.000,176,11071052,5085,0,1750837240,13201.67915841999,27610.133115689998,53330.59559784001 2025-06-25,07:40:42.000,176,11071059,5725,0,1750837241,13201.71957627999,26687.66986563,53330.53970088 2025-06-25,07:40:43.000,176,11071029,5445,0,1750837242,13201.78020306999,31300.86020805,53330.53970088 2025-06-25,07:40:44.000,176,11071046,4325,0,1750837243,13201.82062092999,33146.308343790006,53330.63752056 2025-06-25,07:40:45.000,176,11071017,5205,0,1750837244,13201.82735724,32685.111964409996,53330.62354632001 2025-06-25,07:40:46.000,176,11071096,5125,0,1750837245,13201.82062092999,28533.51980178,53330.63053344 2025-06-25,07:40:47.000,176,11071036,4965,0,1750837246,13201.88124771999,28994.96290071,53330.63752056 2025-06-25,07:40:48.000,176,11071053,5445,0,1750837247,13201.92840189,25304.595313979997,53330.71437888001 2025-06-25,07:40:49.000,176,11070982,4885,0,1750837248,13202.02271022999,31763.057563890005,53330.81219856001 2025-06-25,07:40:50.000,176,11071080,4765,0,1750837249,13202.09007333,30379.271050109994,53330.819185680004 2025-06-25,07:40:51.000,176,11071056,4965,0,1750837250,13202.164172739991,26688.981003809997,53330.80521144 2025-06-25,07:40:52.000,176,11071059,5605,0,1750837251,13202.245008459991,29918.264997239996,53330.94495384 2025-06-25,07:40:53.000,176,11071069,5485,0,1750837252,13202.305635249992,30840.97496685,53330.93097960001 2025-06-25,07:40:54.000,176,11071062,4965,0,1750837253,13202.399943589997,30379.820882250002,53330.97988944001 2025-06-25,07:40:55.000,176,11071020,5044,0,1750837254,13202.420152519997,31763.875262970003,53331.0357864 2025-06-25,07:40:56.000,176,11071075,5285,0,1750837255,13202.500988239997,31763.945754269997,53331.02181216 2025-06-25,07:40:57.000,176,11070987,5405,0,1750837256,13202.575087650002,32686.67687127,53331.11264472 2025-06-25,07:40:58.000,176,11071045,5565,0,1750837257,13202.628978129993,25766.99709459,53331.11264472 2025-06-25,07:40:59.000,176,11071025,5765,0,1750837258,13202.709813849993,26228.44724265,53331.06373488 2025-06-25,07:41:00.000,176,11071003,5005,0,1750837259,13202.770440639993,30841.686928979994,53331.2104644 2025-06-25,07:41:01.000,176,11071084,5165,0,1750837260,13202.871485289994,24383.372710800002,53331.25937424 2025-06-25,07:41:02.000,176,11071076,5165,0,1750837261,13202.925375769999,29919.202531529998,53331.23142576 2025-06-25,07:41:03.000,176,11071055,5445,0,1750837262,13202.992738869994,27151.36163703,53331.273348480005 2025-06-25,07:41:04.000,176,11071048,4965,0,1750837263,13203.073574589995,27151.425079199995,53331.30828408 2025-06-25,07:41:05.000,176,11071076,5005,0,1750837264,13203.20830079,33148.60636017,53331.3502068 2025-06-25,07:41:06.000,176,11071067,5684,0,1750837265,13203.30260912999,27151.594258319994,53331.392129520005 2025-06-25,07:41:07.000,176,11071029,5525,0,1750837266,13203.423862709991,28996.957804499994,53331.489949200004 2025-06-25,07:41:08.000,176,11071095,5405,0,1750837267,13203.477753189996,27151.657700490003,53331.489949200004 2025-06-25,07:41:09.000,176,11071062,4965,0,1750837268,13203.585534149992,28074.346522709995,53331.45501360001 2025-06-25,07:41:10.000,176,11071056,5205,0,1750837269,13203.666369869992,29458.393854299997,53331.60174312001 2025-06-25,07:41:11.000,176,11071084,5125,0,1750837270,13203.740469279997,32687.62145469,53331.61571736 2025-06-25,07:41:12.000,176,11071104,4925,0,1750837271,13203.807832379993,30381.026283479994,53331.71353704 2025-06-25,07:41:13.000,176,11071117,5405,0,1750837272,13203.915613339988,29458.471394730004,53331.678601440006 2025-06-25,07:41:14.000,176,11071061,5405,0,1750837273,13204.003185369998,31303.750351349998,53331.7344984 2025-06-25,07:41:15.000,176,11071074,4925,0,1750837274,13204.043603229999,27613.220634629994,53331.6646272 2025-06-25,07:41:16.000,176,11071111,5445,0,1750837275,13204.057075849989,28074.550947480006,53331.74847264001 2025-06-25,07:41:17.000,176,11071094,4965,0,1750837276,13204.13791156999,21616.109844959996,53331.81135672 2025-06-25,07:41:18.000,176,11071078,5085,0,1750837277,13204.164856809999,28535.93060424,53331.86026656 2025-06-25,07:41:19.000,176,11071046,4405,0,1750837278,13204.21874728999,26229.38477694,53331.85327944 2025-06-25,07:41:21.000,176,11071054,5085,0,1750837280,13204.272637769995,28074.62848791,53331.93712488001 2025-06-25,07:41:22.000,176,11071071,5405,0,1750837281,13204.24569253,28074.698979210007,53331.944112000005 2025-06-25,07:41:23.000,176,11071091,5485,0,1750837282,13204.27937407999,33149.247831,53332.013983200006 2025-06-25,07:41:24.000,176,11071064,5085,0,1750837283,13204.32652825,31765.299187230004,53332.05590592001 2025-06-25,07:41:25.000,176,11071057,5684,0,1750837284,13204.27937407999,31303.961825250008,53332.07686728 2025-06-25,07:41:26.000,176,11071076,4925,0,1750837285,13204.292846699995,29920.020230609996,53332.09084152 2025-06-25,07:41:27.000,176,11071085,5565,0,1750837286,13204.27937407999,31765.228695929996,53332.0489188 2025-06-25,07:41:28.000,176,11071064,5044,0,1750837287,13204.31979193999,25306.766446020003,53332.07686728 2025-06-25,07:41:29.000,176,11071088,5205,0,1750837288,13204.272637769995,27613.361617229995,53332.08385440001 2025-06-25,07:41:30.000,176,11071052,4325,0,1750837289,13204.31979193999,27613.31932245,53332.13975136 2025-06-25,07:41:31.000,176,11071147,5925,0,1750837290,13204.31979193999,29458.612377330006,53332.09782864 2025-06-25,07:41:32.000,176,11071107,5485,0,1750837291,13204.34673718,31303.87723569,53332.11879 2025-06-25,07:41:33.000,176,11071072,5125,0,1750837292,13204.36694611,28997.20452405,53332.13276424001 2025-06-25,07:41:34.000,176,11071102,4085,0,1750837293,13204.333264559995,30381.10382391,53332.09084152 2025-06-25,07:41:35.000,176,11071047,5645,0,1750837294,13204.36694611,33610.296178649995,53332.09782864 2025-06-25,07:41:36.000,176,11071067,5565,0,1750837295,13204.34000086999,27151.749339179994,53332.02795744 2025-06-25,07:41:37.000,176,11071074,5365,0,1750837296,13204.38041872999,34532.80172349,53332.07686728 2025-06-25,07:41:38.000,176,11071068,4245,0,1750837297,13204.36694611,28996.986001020006,53332.07686728 2025-06-25,07:41:39.000,176,11071069,5605,0,1750837298,13204.36020979999,30380.843006099996,53332.05590592001 2025-06-25,07:41:40.000,176,11071065,5765,0,1750837299,13204.36694611,28535.44421427,53332.03494456001 2025-06-25,07:41:41.000,176,11071093,5565,0,1750837300,13204.373682419995,33148.62045843,53331.98603472001 2025-06-25,07:41:42.000,176,11071053,5684,0,1750837301,13204.38041872999,29919.371710649997,53332.00000896 2025-06-25,07:41:43.000,176,11071112,4845,0,1750837302,13204.42083658999,28074.050459250007,53331.93013776 2025-06-25,07:41:44.000,176,11071041,5525,0,1750837303,13204.40062765999,31303.22871573,53331.92315064 2025-06-25,07:41:45.000,176,11071013,5765,0,1750837304,13204.42083658999,25767.405944130005,53331.95808624001 2025-06-25,07:41:46.000,176,11071055,4645,0,1750837305,13204.44778183,28535.218642110005,53331.9790476 2025-06-25,07:41:47.000,176,11071046,4325,0,1750837306,13204.44104551999,28996.40797236,53331.92315064 2025-06-25,07:41:48.000,176,11071035,5525,0,1750837307,13204.44104551999,30380.279075700004,53331.93013776 2025-06-25,07:41:49.000,176,11071051,5765,0,1750837308,13204.44778183,31302.91150488,53331.92315064 2025-06-25,07:41:50.000,176,11071023,4925,0,1750837309,13204.44778183,30841.517749859995,53331.85327944 2025-06-25,07:41:51.000,176,11071070,5085,0,1750837310,13204.474727069995,34993.222698569996,53331.85327944 2025-06-25,07:41:52.000,176,11071030,5165,0,1750837311,13204.48819969,28534.78864518,53331.79738248001 2025-06-25,07:41:53.000,176,11071059,5605,0,1750837312,13204.48146337999,27612.092773829994,53331.76244688 2025-06-25,07:41:54.000,176,11071049,4925,0,1750837313,13204.48146337999,28073.32439886,53331.825330960004 2025-06-25,07:41:55.000,176,11070913,5525,0,1750837314,13204.52861755,33147.66882588,53331.74847264001 2025-06-25,07:41:56.000,176,11071070,5125,0,1750837315,13204.50840862,35454.094817970006,53331.75545976 2025-06-25,07:41:57.000,176,11071022,5085,0,1750837316,13204.50840862,28073.035384529998,53331.76943400001 2025-06-25,07:41:58.000,176,11071039,5645,0,1750837317,13204.494935999996,28995.540929370007,53331.72052416001 2025-06-25,07:41:59.000,176,11071079,4565,0,1750837318,13204.52188123999,25766.271034200006,53331.71353704 2025-06-25,07:42:00.000,176,11071041,5525,0,1750837319,13204.535353859996,28995.30125895,53331.6646272 2025-06-25,07:42:01.000,176,11071050,5165,0,1750837320,13204.52861755,28072.577191079996,53331.65065296001 2025-06-25,07:42:02.000,176,11071048,5044,0,1750837321,13204.54882648,27611.141141279993,53331.60174312001 2025-06-25,07:42:03.000,176,11071107,5285,0,1750837322,13204.58924434,32224.07771502,53331.57379464 2025-06-25,07:42:04.000,176,11071126,5125,0,1750837323,13204.602716959991,28072.175390670003,53331.56680752 2025-06-25,07:42:05.000,176,11071071,5405,0,1750837324,13204.602716959991,33146.38588422,53331.57379464 2025-06-25,07:42:06.000,176,11071061,5405,0,1750837325,13204.6296622,29917.179431220007,53331.58078176001 2025-06-25,07:42:07.000,176,11071051,5765,0,1750837326,13204.636398509996,32223.570177660004,53331.62969160001 2025-06-25,07:42:08.000,176,11071075,5565,0,1750837327,13204.723970539992,24842.574186390004,53331.58078176001 2025-06-25,07:42:09.000,176,11070928,4965,0,1750837328,13204.730706850001,32223.316408979998,53331.61571736 2025-06-25,07:42:10.000,176,11070964,5085,0,1750837329,13204.717234229996,27610.133115689998,53331.5248848 2025-06-25,07:42:11.000,176,11070901,5765,0,1750837330,13204.737443159996,28993.764548609994,53331.56680752 2025-06-25,07:42:12.000,176,11070955,5485,0,1750837331,13204.757652089997,31300.162344180004,53331.49693632 2025-06-25,07:42:13.000,176,11070946,5125,0,1750837332,13204.804806259992,29454.812896260002,53331.46898784 2025-06-25,07:42:14.000,176,11070940,5205,0,1750837333,13204.811542570002,32222.49166077,53331.51789768 2025-06-25,07:42:15.000,176,11070936,5165,0,1750837334,13204.858696739997,33606.20063412,53331.46898784 2025-06-25,07:42:16.000,176,11070983,5485,0,1750837335,13204.912587220002,31760.8511862,53331.47597496 2025-06-25,07:42:17.000,176,11070939,5525,0,1750837336,13204.885641979992,31760.71725273,53331.45501360001 2025-06-25,07:42:18.000,176,11070961,5445,0,1750837337,13204.872169360002,30376.613528100002,53331.489949200004 2025-06-25,07:42:19.000,176,11071011,5485,0,1750837338,13204.878905669997,32221.652814300003,53331.53885904 2025-06-25,07:42:20.000,176,11070916,5005,0,1750837339,13204.932796150002,27147.273141629994,53331.559820400005 2025-06-25,07:42:22.000,176,11070887,5445,0,1750837341,13204.926059839992,25763.162367869998,53331.47597496 2025-06-25,07:42:23.000,176,11070922,5125,0,1750837342,13204.905850909992,30837.189584039996,53331.49693632 2025-06-25,07:42:24.000,176,11070965,5605,0,1750837343,13204.905850909992,32682.221821109997,53331.46200072001 2025-06-25,07:42:25.000,176,11070911,5525,0,1750837344,13204.926059839992,32682.052641989998,53331.510910560006 2025-06-25,07:42:26.000,176,11070946,4965,0,1750837345,13204.872169360002,28530.263103720004,53331.50392344001 2025-06-25,07:42:27.000,176,11070942,4885,0,1750837346,13204.838487809997,26685.040540140006,53331.49693632 2025-06-25,07:42:28.000,176,11070967,5525,0,1750837347,13204.838487809997,30375.21780036,53331.51789768 2025-06-25,07:42:29.000,176,11070953,5445,0,1750837348,13204.825015189992,32681.502809850004,53331.49693632 2025-06-25,07:42:30.000,176,11070943,5525,0,1750837349,13204.777861019997,27607.21477587,53331.53885904 2025-06-25,07:42:31.000,176,11070760,5125,0,1750837350,13204.723970539992,26684.533002779994,53331.50392344001 2025-06-25,07:42:32.000,176,11070970,4205,0,1750837351,13204.649871130001,27607.017400230005,53331.57379464 2025-06-25,07:42:33.000,176,11070962,5125,0,1750837352,13204.582508029991,27606.876417630003,53331.49693632 2025-06-25,07:42:34.000,176,11070949,5684,0,1750837353,13204.52861755,32680.91773206,53331.53187192001 2025-06-25,07:42:35.000,176,11070920,5085,0,1750837354,13204.46799076,28067.952961799994,53331.47597496 2025-06-25,07:42:36.000,176,11070934,5125,0,1750837355,13204.42083658999,30835.55418588,53331.47597496 2025-06-25,07:42:37.000,176,11070918,5285,0,1750837356,13204.353473489995,29451.605542110003,53331.489949200004 2025-06-25,07:42:38.000,176,11070883,5445,0,1750837357,13204.26590146,24838.661919239996,53331.51789768 2025-06-25,07:42:39.000,176,11070909,5765,0,1750837358,13204.191802049994,28990.084902749993,53331.40610376 2025-06-25,07:42:40.000,176,11070968,4925,0,1750837359,13204.124438949999,28990.02850971,53331.44802648 2025-06-25,07:42:41.000,176,11070924,5125,0,1750837360,13204.070548469994,31296.36991224,53331.49693632 2025-06-25,07:42:42.000,176,11070948,4365,0,1750837361,13204.030130609994,30373.645844369996,53331.39911664 2025-06-25,07:42:43.000,176,11070983,5485,0,1750837362,13203.942558579998,31296.179585730002,53331.41309088001 2025-06-25,07:42:44.000,176,11070917,5525,0,1750837363,13203.814568690002,30834.849272880005,53331.41309088001 2025-06-25,07:42:45.000,176,11070969,5605,0,1750837364,13203.747205589993,29450.900629109994,53331.45501360001 2025-06-25,07:42:46.000,176,11070931,5725,0,1750837365,13203.639424629997,29912.167499789997,53331.42706512 2025-06-25,07:42:47.000,176,11070988,5205,0,1750837366,13203.585534149992,27605.727409440005,53331.38514240001 2025-06-25,07:42:48.000,176,11070867,5325,0,1750837367,13203.464280569991,30834.609602459997,53331.32924544 2025-06-25,07:42:49.000,176,11070954,4925,0,1750837368,13203.417126399996,23915.423264879995,53331.37116816 2025-06-25,07:42:50.000,176,11070952,5044,0,1750837369,13203.275663889995,28066.92378882,53331.33623256001 2025-06-25,07:42:51.000,176,11070935,5205,0,1750837370,13203.194828169995,31757.136294690004,53331.37116816 2025-06-25,07:42:52.000,176,11070950,5205,0,1750837371,13203.113992449995,32218.32562494,53331.38514240001 2025-06-25,07:42:53.000,176,11070941,5645,0,1750837372,13202.992738869994,27144.256113990006,53331.35719392 2025-06-25,07:42:54.000,176,11070915,5445,0,1750837373,13202.89843052999,31295.700244890002,53331.343219680006 2025-06-25,07:42:55.000,176,11070996,4805,0,1750837374,13202.831067429994,28066.719364050005,53331.33623256001 2025-06-25,07:42:56.000,176,11070943,5565,0,1750837375,13202.730022779993,30834.355833780006,53331.3502068 2025-06-25,07:42:57.000,176,11070920,5165,0,1750837376,13202.669395989993,22992.59346006,53331.25937424 2025-06-25,07:42:58.000,176,11070978,5005,0,1750837377,13202.561615029997,26682.834162450003,53331.31527120001 2025-06-25,07:42:59.000,176,11070934,5205,0,1750837378,13202.474043000002,34063.280321579994,53331.20347728 2025-06-25,07:43:00.000,176,11070996,5085,0,1750837379,13202.420152519997,34063.25212506,53331.26636136001 2025-06-25,07:43:01.000,176,11070962,5085,0,1750837380,13202.339316799997,30373.046668320007,53331.23841288 2025-06-25,07:43:02.000,176,11070976,5325,0,1750837381,13202.231535840001,31295.601557069996,53331.224438640005 2025-06-25,07:43:03.000,176,11070933,5365,0,1750837382,13202.117018569996,34063.280321579994,53331.23142576 2025-06-25,07:43:04.000,176,11070976,4885,0,1750837383,13202.09007333,30834.320588129995,53331.16854168001 2025-06-25,07:43:05.000,176,11070986,5125,0,1750837384,13202.015973919995,28989.21081063,53331.224438640005 2025-06-25,07:43:06.000,176,11070930,5205,0,1750837385,13201.94187450999,35908.38304995,53331.20347728 2025-06-25,07:43:07.000,176,11070901,5485,0,1750837386,13201.854302479995,31756.945968180007,53331.19649016001 2025-06-25,07:43:08.000,176,11070948,5085,0,1750837387,13201.80714831,34063.40015679,53331.21745152001 2025-06-25,07:43:09.000,176,11070932,5085,0,1750837388,13201.692631039994,26683.0103907,53331.21745152001 2025-06-25,07:43:10.000,176,11070947,5165,0,1750837389,13201.638740559989,35447.31355491,53331.16155456 2025-06-25,07:43:11.000,176,11070910,5285,0,1750837390,13201.564641149998,30834.496816380008,53331.12661896001 2025-06-25,07:43:12.000,176,11070916,5445,0,1750837391,13201.517486979988,31757.129245560005,53331.14758032001 2025-06-25,07:43:13.000,176,11070970,5245,0,1750837392,13201.429914949993,28528.21885602,53331.18950304 2025-06-25,07:43:14.000,176,11070959,5445,0,1750837393,13201.429914949993,27605.678065529995,53331.18251592 2025-06-25,07:43:15.000,176,11070978,4205,0,1750837394,13201.301925059997,29912.089959360004,53331.14758032001 2025-06-25,07:43:16.000,176,11070899,5725,0,1750837395,13201.261507199997,30834.680093760006,53331.18950304 2025-06-25,07:43:17.000,176,11070934,4485,0,1750837396,13201.194144100002,31296.003357480004,53331.09168336 2025-06-25,07:43:18.000,176,11070906,4365,0,1750837397,13201.153726240002,30834.687142890005,53331.13360608 2025-06-25,07:43:19.000,176,11070929,5245,0,1750837398,13201.086363139992,26683.292355900005,53331.06373488 2025-06-25,07:43:20.000,176,11070927,5325,0,1750837399,13201.039208969996,30373.575353070002,53331.105657600005 2025-06-25,07:43:21.000,176,11070992,4365,0,1750837400,13201.012263730001,26683.405141979994,53331.04277352 2025-06-25,07:43:23.000,176,11070952,4925,0,1750837402,13200.924691699991,32218.748572740005,53331.04277352 2025-06-25,07:43:24.000,176,11070941,5405,0,1750837403,13200.897746459996,28528.486722960006,53331.105657600005 2025-06-25,07:43:25.000,176,11070912,5325,0,1750837404,13200.82364704999,24377.028493799997,53331.056747760005 2025-06-25,07:43:26.000,176,11070898,4405,0,1750837405,13200.7899655,31757.559242489995,53331.07770912001 2025-06-25,07:43:27.000,176,11070932,4485,0,1750837406,13200.756283949995,31757.615635530005,53331.0357864 2025-06-25,07:43:28.000,176,11070882,5285,0,1750837407,13200.715866089995,28989.979165800003,53331.02879928001 2025-06-25,07:43:29.000,176,11070959,5525,0,1750837408,13200.74954764,33602.817051720005,53331.02879928001 2025-06-25,07:43:30.000,176,11070904,5165,0,1750837409,13200.70912978,28528.733442509998,53331.02181216 2025-06-25,07:43:31.000,176,11070943,4605,0,1750837410,13200.68218453999,30373.857318270006,53331.01482504 2025-06-25,07:43:32.000,176,11070969,4845,0,1750837411,13200.68892085,29912.590447590002,53331.02181216 2025-06-25,07:43:33.000,176,11070949,5725,0,1750837412,13200.60808513,28528.789835550007,53331.02879928001 2025-06-25,07:43:34.000,176,11070975,5445,0,1750837413,13200.62155774999,30373.948956959997,53331.02181216 2025-06-25,07:43:35.000,176,11070943,4605,0,1750837414,13200.5878762,25761.20975886,53331.04976064001 2025-06-25,07:43:36.000,176,11070905,5485,0,1750837415,13200.594612509994,27606.375929400005,53331.01482504 2025-06-25,07:43:37.000,176,11070939,5485,0,1750837416,13200.635030369995,30835.356810240002,53331.02879928001 2025-06-25,07:43:38.000,176,11070907,4805,0,1750837417,13200.60134881999,28067.670996600005,53331.01482504 2025-06-25,07:43:39.000,176,11070918,5365,0,1750837418,13200.60808513,30374.06174304,53331.0357864 2025-06-25,07:43:40.000,176,11070926,5085,0,1750837419,13200.62829406,25761.343692330003,53331.070722 2025-06-25,07:43:41.000,176,11070870,5125,0,1750837420,13200.614821439995,33603.148360830004,53331.0357864 2025-06-25,07:43:42.000,176,11070867,5525,0,1750837421,13200.60134881999,25300.175509470006,53331.02879928001 2025-06-25,07:43:43.000,176,11070945,5765,0,1750837422,13200.64176667999,31296.83515482,53331.04976064001 2025-06-25,07:43:44.000,176,11070942,5125,0,1750837423,13200.64850299,30374.315511720008,53331.02181216 2025-06-25,07:43:45.000,176,11070956,5365,0,1750837424,13200.66871192,24838.93683531,53331.0357864 2025-06-25,07:43:46.000,176,11070958,5285,0,1750837425,13200.62155774999,27606.664943730008,53331.02879928001 2025-06-25,07:43:47.000,176,11070981,5525,0,1750837426,13200.635030369995,33603.395080379996,53331.056747760005 2025-06-25,07:43:48.000,176,11070950,4285,0,1750837427,13200.635030369995,31296.99023568,53331.12661896001 2025-06-25,07:43:49.000,176,11070929,5565,0,1750837428,13200.60134881999,34987.209790680005,53331.07770912001 2025-06-25,07:43:50.000,176,11070955,5565,0,1750837429,13200.64850299,30374.435346929997,53331.09168336 2025-06-25,07:43:51.000,176,11070936,5044,0,1750837430,13200.675448229995,31758.376941569994,53331.12661896001 2025-06-25,07:43:52.000,176,11070909,5684,0,1750837431,13200.675448229995,31297.138267410002,53331.070722 2025-06-25,07:43:53.000,176,11070894,4485,0,1750837432,13200.68892085,25761.69614883,53331.12661896001 2025-06-25,07:43:54.000,176,11070869,5525,0,1750837433,13200.70912978,31297.222856969995,53331.08469624 2025-06-25,07:43:55.000,176,11070865,5445,0,1750837434,13200.736075019995,27606.946908929996,53331.11264472 2025-06-25,07:43:56.000,176,11070842,5245,0,1750837435,13200.695657159995,28068.312467430005,53331.16155456 2025-06-25,07:43:57.000,176,11070869,5485,0,1750837436,13200.695657159995,36371.48974356,53331.12661896001 2025-06-25,07:43:58.000,176,11070908,4605,0,1750837437,13200.76975657,32681.171500740005,53331.1405932 2025-06-25,07:43:59.000,176,11070890,5205,0,1750837438,13200.76975657,33603.81097905,53331.12661896001 2025-06-25,07:44:00.000,176,11070886,5325,0,1750837439,13200.796701809995,31758.757594590003,53331.18950304 2025-06-25,07:44:01.000,176,11070940,5125,0,1750837440,13200.816910739995,26223.3366234,53331.09867048001 2025-06-25,07:44:02.000,176,11070809,5605,0,1750837441,13200.796701809995,31297.561215210008,53331.18251592 2025-06-25,07:44:03.000,176,11070881,4765,0,1750837442,13200.857328599996,29913.704210130003,53331.105657600005 2025-06-25,07:44:04.000,176,11070908,5125,0,1750837443,13200.88427383999,28529.952942000004,53331.18950304 2025-06-25,07:44:05.000,176,11070950,4925,0,1750837444,13200.89101015,29913.852241860004,53331.154567440004 2025-06-25,07:44:06.000,176,11070890,4405,0,1750837445,13200.938164319996,24839.72633787,53331.16854168001 2025-06-25,07:44:07.000,176,11070912,4925,0,1750837446,13200.978582179996,28530.030482429996,53331.154567440004 2025-06-25,07:44:08.000,176,11070867,5525,0,1750837447,13201.012263730001,33604.34671293,53331.21745152001 2025-06-25,07:44:09.000,176,11070877,5605,0,1750837448,13201.012263730001,29914.04256837,53331.19649016001 2025-06-25,07:44:10.000,176,11070854,5085,0,1750837449,13201.025736349991,28068.932790870007,53331.18251592 2025-06-25,07:44:11.000,176,11070877,5485,0,1750837450,13201.086363139992,25762.50679878,53331.2104644 2025-06-25,07:44:12.000,176,11070891,5485,0,1750837451,13201.146989929992,26685.10398231,53331.273348480005 2025-06-25,07:44:13.000,176,11070905,5565,0,1750837452,13201.200880409997,30836.773685370004,53331.2104644 2025-06-25,07:44:14.000,176,11070925,5684,0,1750837453,13201.227825649992,29914.23289488,53331.18950304 2025-06-25,07:44:15.000,176,11070854,5125,0,1750837454,13201.268243509992,26223.935799450002,53331.2104644 2025-06-25,07:44:16.000,176,11070864,5285,0,1750837455,13201.281716129997,33604.63572726,53331.20347728 2025-06-25,07:44:17.000,176,11070914,4845,0,1750837456,13201.308661369992,32220.842164350004,53331.175528800006 2025-06-25,07:44:18.000,176,11070894,5205,0,1750837457,13201.349079229993,28991.854234380007,53331.25937424 2025-06-25,07:44:19.000,176,11070840,5285,0,1750837458,13201.389497089993,28991.868332640006,53331.23841288 2025-06-25,07:44:20.000,176,11070853,5285,0,1750837459,13201.436651259988,29453.184547230005,53331.25937424 2025-06-25,07:44:21.000,176,11070865,5605,0,1750837460,13201.402969709998,25762.887451799994,53331.224438640005 2025-06-25,07:44:22.000,176,11070870,5125,0,1750837461,13201.416442330003,29914.578302249996,53331.21745152001 2025-06-25,07:44:23.000,176,11070868,4485,0,1750837462,13201.470332809993,26685.59037228,53331.25937424 2025-06-25,07:44:24.000,176,11070860,4885,0,1750837463,13201.497278049988,34989.0002697,53331.26636136001 2025-06-25,07:44:25.000,176,11070906,4925,0,1750837464,13201.544432219998,24379.284215399995,53331.32924544 2025-06-25,07:44:26.000,176,11070883,5405,0,1750837465,13201.578113769989,30376.134187260002,53331.33623256001 2025-06-25,07:44:27.000,176,11070906,5005,0,1750837466,13201.611795319994,31298.703174270006,53331.33623256001 2025-06-25,07:44:28.000,176,11070923,5605,0,1750837467,13201.605059009999,30837.47859837,53331.28732272001 2025-06-25,07:44:29.000,176,11070857,5565,0,1750837468,13201.645476869999,25763.338596119997,53331.26636136001 2025-06-25,07:44:30.000,176,11070870,4365,0,1750837469,13201.611795319994,27147.315436410005,53331.29430984001 2025-06-25,07:44:31.000,176,11070871,4405,0,1750837470,13201.645476869999,33144.15131001,53331.32924544 2025-06-25,07:44:32.000,176,11070898,5365,0,1750837471,13201.658949489989,29915.078790479994,53331.35719392 2025-06-25,07:44:33.000,176,11070879,5565,0,1750837472,13201.69936734999,29453.818968930005,53331.35719392 2025-06-25,07:44:34.000,176,11070917,4725,0,1750837473,13201.67915841999,30376.46549637,53331.343219680006 2025-06-25,07:44:35.000,176,11070899,5605,0,1750837474,13201.706103659999,30837.838103999995,53331.38514240001 2025-06-25,07:44:36.000,176,11070861,4725,0,1750837475,13201.746521519999,28531.348669740008,53331.41309088001 2025-06-25,07:44:37.000,176,11070885,5485,0,1750837476,13201.78693938,37295.961995670004,53331.38514240001 2025-06-25,07:44:38.000,176,11070939,5405,0,1750837477,13201.793675689994,26224.92972678,53331.37116816 2025-06-25,07:44:39.000,176,11071010,4205,0,1750837478,13201.78693938,29453.967000660006,53331.41309088001 2025-06-25,07:44:40.000,176,11070969,5525,0,1750837479,13201.834093549995,30376.63467549,53331.37116816 2025-06-25,07:44:41.000,176,11070991,5525,0,1750837480,13201.874511409995,33144.44032434,53331.343219680006 2025-06-25,07:44:42.000,176,11070961,5605,0,1750837481,13201.90819296,29454.093884999995,53331.36418104001 2025-06-25,07:44:43.000,176,11070983,5085,0,1750837482,13201.935138199995,28070.201634269994,53331.46200072001 2025-06-25,07:44:44.000,176,11070980,4885,0,1750837483,13201.96881975,28070.166388619997,53331.40610376 2025-06-25,07:44:45.000,176,11070984,5044,0,1750837484,13201.995764989995,30376.65582288,53331.46200072001 2025-06-25,07:44:46.000,176,11070959,5485,0,1750837485,13202.00250129999,28531.496701469994,53331.40610376 2025-06-25,07:44:47.000,176,11071037,5525,0,1750837486,13202.00923761,31760.597417519995,53331.392129520005 2025-06-25,07:44:48.000,176,11070999,5565,0,1750837487,13202.04291915999,29915.396001329995,53331.392129520005 2025-06-25,07:44:49.000,176,11070922,4845,0,1750837488,13202.056391779995,29454.086835869995,53331.46200072001 2025-06-25,07:44:50.000,176,11070934,5005,0,1750837489,13202.0698644,30376.62057723,53331.42706512 2025-06-25,07:44:51.000,176,11070958,5005,0,1750837490,13202.076600709996,27608.83607577,53331.46898784 2025-06-25,07:44:52.000,176,11070946,5125,0,1750837491,13202.12375487999,29454.002246310003,53331.441039360005 2025-06-25,07:44:53.000,176,11070951,4965,0,1750837492,13202.184381669991,23918.482587299994,53331.420078 2025-06-25,07:44:54.000,176,11070935,5405,0,1750837493,13202.164172739991,30837.838103999995,53331.38514240001 2025-06-25,07:44:55.000,176,11070899,5525,0,1750837494,13202.143963809991,31760.428238399996,53331.38514240001 2025-06-25,07:44:56.000,176,11070926,5044,0,1750837495,13202.15070012,27608.758535340006,53331.420078 2025-06-25,07:44:57.000,176,11070903,5605,0,1750837496,13202.12375487999,31760.428238399996,53331.43405224001 2025-06-25,07:44:58.000,176,11070928,4925,0,1750837497,13202.157436429996,28531.313424089996,53331.39911664 2025-06-25,07:44:59.000,176,11070916,4845,0,1750837498,13202.143963809991,28531.313424089996,53331.40610376 2025-06-25,07:45:00.000,176,11070952,5285,0,1750837499,13202.164172739991,32221.582322999995,53331.47597496 2025-06-25,07:45:01.000,176,11070944,4965,0,1750837500,13202.218063219996,28992.509803470006,53331.510910560006 2025-06-25,07:45:02.000,176,11070960,4925,0,1750837501,13202.238272149996,34066.692100500004,53331.510910560006 2025-06-25,07:45:03.000,176,11070896,5445,0,1750837502,13202.231535840001,30837.584335320003,53331.46898784 2025-06-25,07:45:04.000,176,11070929,5725,0,1750837503,13202.218063219996,30837.577286190004,53331.45501360001 2025-06-25,07:45:05.000,176,11070953,5605,0,1750837504,13202.238272149996,29914.951906140006,53331.42706512 2025-06-25,07:45:06.000,176,11070925,5445,0,1750837505,13202.224799529991,32221.307406930006,53331.392129520005 2025-06-25,07:45:07.000,176,11070947,5405,0,1750837506,13202.245008459991,26685.73135488,53331.489949200004 2025-06-25,07:45:08.000,176,11070959,5525,0,1750837507,13202.265217389991,28992.157346969994,53331.41309088001 2025-06-25,07:45:09.000,176,11070911,5085,0,1750837508,13202.298898939996,26224.379894640006,53331.46200072001 2025-06-25,07:45:10.000,176,11070957,5325,0,1750837509,13202.325844179992,25763.014336139997,53331.46898784 2025-06-25,07:45:11.000,176,11070957,5365,0,1750837510,13202.372998350002,27608.138211900005,53331.5248848 2025-06-25,07:45:12.000,176,11070961,5405,0,1750837511,13202.339316799997,32682.292312410005,53331.48296208001 2025-06-25,07:45:13.000,176,11070946,4325,0,1750837512,13202.372998350002,28530.64375674,53331.510910560006 2025-06-25,07:45:14.000,176,11070974,4965,0,1750837513,13202.372998350002,27608.02542582,53331.49693632 2025-06-25,07:45:15.000,176,11070937,5605,0,1750837514,13202.399943589997,29453.128154189995,53331.49693632 2025-06-25,07:45:16.000,176,11070966,4965,0,1750837515,13202.406679899992,29453.06471202,53331.48296208001 2025-06-25,07:45:17.000,176,11070971,5565,0,1750837516,13202.413416210002,26685.25201404,53331.489949200004 2025-06-25,07:45:18.000,176,11070983,5445,0,1750837517,13202.393207280002,26685.146277089996,53331.5248848 2025-06-25,07:45:19.000,176,11070948,4965,0,1750837518,13202.413416210002,37755.9952686,53331.57379464 2025-06-25,07:45:20.000,176,11070948,5165,0,1750837519,13202.413416210002,31297.899573450006,53331.47597496 2025-06-25,07:45:21.000,176,11070990,4805,0,1750837520,13202.420152519997,33143.03754747,53331.46898784 2025-06-25,07:45:22.000,176,11070931,4605,0,1750837521,13202.460570379997,30375.18255471,53331.46898784 2025-06-25,07:45:23.000,176,11070925,4685,0,1750837522,13202.440361449997,31297.6528539,53331.489949200004 2025-06-25,07:45:24.000,176,11070934,5165,0,1750837523,13202.433625140002,30375.02747385,53331.47597496 2025-06-25,07:45:25.000,176,11070986,5405,0,1750837524,13202.406679899992,30374.900589509998,53331.50392344001 2025-06-25,07:45:26.000,176,11070922,5165,0,1750837525,13202.413416210002,35448.991247850005,53331.510910560006 2025-06-25,07:45:27.000,176,11070964,4205,0,1750837526,13202.447097759992,28068.38295873,53331.5248848 2025-06-25,07:45:28.000,176,11070958,5125,0,1750837527,13202.433625140002,25761.773689260008,53331.45501360001 2025-06-25,07:45:29.000,176,11070946,5285,0,1750837528,13202.413416210002,28068.20673048,53331.47597496 2025-06-25,07:45:30.000,176,11070928,5044,0,1750837529,13202.413416210002,28990.677029669998,53331.46200072001 2025-06-25,07:45:31.000,176,11070926,5205,0,1750837530,13202.372998350002,28529.36081508,53331.54584616 2025-06-25,07:45:32.000,176,11070985,5605,0,1750837531,13202.399943589997,27606.73543503,53331.46898784 2025-06-25,07:45:33.000,176,11070920,5085,0,1750837532,13202.372998350002,31758.207762449994,53331.40610376 2025-06-25,07:45:34.000,176,11070914,5245,0,1750837533,13202.379734659997,28067.89656876,53331.45501360001 2025-06-25,07:45:35.000,176,11070980,5205,0,1750837534,13202.319107869997,27145.207746540007,53331.45501360001 2025-06-25,07:45:36.000,176,11070911,5565,0,1750837535,13202.325844179992,28529.008358580002,53331.45501360001 2025-06-25,07:45:37.000,176,11070914,5285,0,1750837536,13202.319107869997,27606.390027660003,53331.441039360005 2025-06-25,07:45:38.000,176,11070978,5085,0,1750837537,13202.319107869997,27606.319536359995,53331.42706512 2025-06-25,07:45:39.000,176,11070910,5005,0,1750837538,13202.258481079996,27606.28429071,53331.46200072001 2025-06-25,07:45:40.000,176,11070976,4765,0,1750837539,13202.245008459991,30835.187631120003,53331.41309088001 2025-06-25,07:45:41.000,176,11070957,5245,0,1750837540,13202.19111798,28989.965067540004,53331.37815528 2025-06-25,07:45:42.000,176,11070963,5565,0,1750837541,13202.197854289996,27606.12216072,53331.420078 2025-06-25,07:45:43.000,176,11070900,4325,0,1750837542,13202.19111798,24838.401101430005,53331.38514240001 2025-06-25,07:45:44.000,176,11071012,5285,0,1750837543,13202.17090905,31296.20778225,53331.40610376 2025-06-25,07:45:45.000,176,11070965,5445,0,1750837544,13202.15070012,29451.105053880005,53331.40610376 2025-06-25,07:45:46.000,176,11070976,5165,0,1750837545,13202.09007333,30834.870420270003,53331.343219680006 2025-06-25,07:45:47.000,176,11070961,5405,0,1750837546,13202.076600709996,30373.526009160007,53331.37815528 2025-06-25,07:45:48.000,176,11070985,5245,0,1750837547,13202.09007333,33141.155429759994,53331.38514240001 2025-06-25,07:45:49.000,176,11070977,5605,0,1750837548,13202.04291915999,31757.220884249997,53331.392129520005 2025-06-25,07:45:50.000,176,11070959,5645,0,1750837549,13202.00250129999,34063.50589374,53331.38514240001 2025-06-25,07:45:51.000,176,11070953,5525,0,1750837550,13201.975556059995,27605.63577075,53331.30129696 2025-06-25,07:45:52.000,176,11070938,5044,0,1750837551,13201.94187450999,29911.96307502,53331.26636136001 2025-06-25,07:45:53.000,176,11070901,5565,0,1750837552,13201.88124771999,29911.878485459994,53331.24540000001 2025-06-25,07:45:54.000,176,11070978,5125,0,1750837553,13201.84082985999,29450.541123479998,53331.29430984001 2025-06-25,07:45:55.000,176,11070957,5445,0,1750837554,13201.84756617,33140.704285440006,53331.23841288 2025-06-25,07:45:56.000,176,11070996,5205,0,1750837555,13201.746521519999,26682.749572889996,53331.23841288 2025-06-25,07:45:57.000,176,11070956,5085,0,1750837556,13201.71957627999,28989.06982803,53331.2803356 2025-06-25,07:45:58.000,176,11070956,5205,0,1750837557,13201.69936734999,34063.03360203,53331.273348480005 2025-06-25,07:45:59.000,176,11070942,5085,0,1750837558,13201.685894729999,28527.676073010007,53331.28732272001 2025-06-25,07:46:00.000,176,11070941,5565,0,1750837559,13201.605059009999,29450.18866698,53331.2104644 2025-06-25,07:46:01.000,176,11070990,4765,0,1750837560,13201.557904839989,30372.65191704,53331.175528800006 2025-06-25,07:46:02.000,176,11070955,5725,0,1750837561,13201.537695909989,28066.254121470003,53331.11963184001 2025-06-25,07:46:03.000,176,11070987,5445,0,1750837562,13201.490541739993,26682.361870740002,53331.21745152001 2025-06-25,07:46:04.000,176,11070966,5005,0,1750837563,13201.443387569998,29911.258162020007,53331.13360608 2025-06-25,07:46:05.000,176,11070962,4845,0,1750837564,13201.416442330003,30833.76370686,53331.13360608 2025-06-25,07:46:06.000,176,11070985,5645,0,1750837565,13201.355815540002,32678.859386099997,53331.14758032001 2025-06-25,07:46:07.000,176,11070974,5044,0,1750837566,13201.301925059997,30372.46159053,53331.11264472 2025-06-25,07:46:08.000,176,11070943,5405,0,1750837567,13201.308661369992,28066.049696700007,53331.07770912001 2025-06-25,07:46:09.000,176,11070937,5525,0,1750837568,13201.234561960002,27604.789875150003,53331.09867048001 2025-06-25,07:46:10.000,176,11070916,5325,0,1750837569,13201.167198859992,30372.391099229993,53331.04277352 2025-06-25,07:46:11.000,176,11070941,5245,0,1750837570,13201.126780999992,33601.24509573,53331.070722 2025-06-25,07:46:12.000,176,11070971,5565,0,1750837571,13201.072890520001,28988.491799370007,53330.99386368 2025-06-25,07:46:13.000,176,11070962,5245,0,1750837572,13201.059417899996,27604.599548640006,53330.97988944001 2025-06-25,07:46:14.000,176,11070919,5525,0,1750837573,13201.012263730001,28988.449504589997,53330.97988944001 2025-06-25,07:46:15.000,176,11070917,5565,0,1750837574,13200.978582179996,27604.585450380007,53330.986876560004 2025-06-25,07:46:16.000,176,11070961,5525,0,1750837575,13200.917955389996,26682.030561630003,53330.92399248 2025-06-25,07:46:17.000,176,11070932,5285,0,1750837576,13200.90448276999,28988.41425894,53330.92399248 2025-06-25,07:46:18.000,176,11070953,5405,0,1750837577,13200.87080122,34062.356885550005,53330.85412128 2025-06-25,07:46:19.000,176,11070951,5485,0,1750837578,13200.837119669995,30833.46059427,53330.88206976001 2025-06-25,07:46:20.000,176,11070913,5605,0,1750837579,13200.816910739995,26681.974168589993,53330.896044 2025-06-25,07:46:21.000,176,11070988,5005,0,1750837580,13200.776492879995,34062.307541639995,53330.88206976001 2025-06-25,07:46:22.000,176,11070996,4765,0,1750837581,13200.74281132999,28988.329669380008,53330.86809552 2025-06-25,07:46:23.000,176,11070913,5525,0,1750837582,13200.70239346999,24836.878489349998,53330.86110840001 2025-06-25,07:46:24.000,176,11070966,5165,0,1750837583,13200.64850299,33601.04067096001,53330.86110840001 2025-06-25,07:46:25.000,176,11070954,4925,0,1750837584,13200.62829406,31755.92384433,53330.85412128 2025-06-25,07:46:26.000,176,11070986,4925,0,1750837585,13200.574403579994,24375.519979980003,53330.77726296 2025-06-25,07:46:27.000,176,11070926,4965,0,1750837586,13200.507040479999,33139.703308979995,53330.7563016 2025-06-25,07:46:28.000,176,11070888,4885,0,1750837587,13200.513776789994,32217.134321970007,53330.79123720001 2025-06-25,07:46:29.000,176,11070913,5525,0,1750837588,13200.439677379989,28988.23803069,53330.77726296 2025-06-25,07:46:30.000,176,11070967,5645,0,1750837589,13200.412732139994,27604.395123869996,53330.79822432 2025-06-25,07:46:31.000,176,11070905,5405,0,1750837590,13200.379050589989,28526.914766970003,53330.78425008001 2025-06-25,07:46:32.000,176,11070962,4885,0,1750837591,13200.338632729989,26220.545167920005,53330.71437888001 2025-06-25,07:46:33.000,176,11070987,5605,0,1750837592,13200.311687489993,29910.71537901,53330.74232736001 2025-06-25,07:46:34.000,176,11070929,5565,0,1750837593,13200.257797009988,34062.208853820004,53330.6864304 2025-06-25,07:46:35.000,176,11070961,5405,0,1750837594,13200.244324389998,28988.223932430003,53330.67944328 2025-06-25,07:46:36.000,176,11070965,5485,0,1750837595,13200.197170220003,32678.372996129998,53330.63053344 2025-06-25,07:46:37.000,176,11070953,5485,0,1750837596,13200.176961290003,33139.717407239994,53330.59559784001 2025-06-25,07:46:38.000,176,11070908,5085,0,1750837597,13200.116334500002,24375.505881720004,53330.70739176 2025-06-25,07:46:39.000,176,11070935,5605,0,1750837598,13200.075916640002,26681.882529900002,53330.63053344 2025-06-25,07:46:40.000,176,11070945,5645,0,1750837599,13200.028762469992,28065.739534980006,53330.57463648001 2025-06-25,07:46:41.000,176,11070949,5485,0,1750837600,13200.015289850002,26220.622708349998,53330.58861072 2025-06-25,07:46:42.000,176,11070924,4685,0,1750837601,13199.947926749992,30372.087986640006,53330.54668800001 2025-06-25,07:46:43.000,176,11070927,5565,0,1750837602,13199.941190439997,28988.386062420002,53330.45585544001 2025-06-25,07:46:44.000,176,11070875,5365,0,1750837603,13199.934454130002,33139.81609506,53330.553675120005 2025-06-25,07:46:45.000,176,11070974,5044,0,1750837604,13199.880563649996,22530.5088903,53330.602584960005 2025-06-25,07:46:46.000,176,11070916,5205,0,1750837605,13199.873827340001,31294.76975973,53330.59559784001 2025-06-25,07:46:47.000,176,11070956,5165,0,1750837606,13199.853618410001,27604.634794290003,53330.54668800001 2025-06-25,07:46:48.000,176,11070924,5165,0,1750837607,13199.813200550001,27604.627745160004,53330.553675120005 2025-06-25,07:46:49.000,176,11070930,5044,0,1750837608,13199.826673169991,26220.75664182,53330.53970088 2025-06-25,07:46:50.000,176,11070915,5605,0,1750837609,13199.826673169991,31294.805005379996,53330.483803920004 2025-06-25,07:46:51.000,176,11070923,5525,0,1750837610,13199.786255309991,28065.901664970006,53330.47681680001 2025-06-25,07:46:52.000,176,11070955,5405,0,1750837611,13199.786255309991,28065.915763230005,53330.46284256 2025-06-25,07:46:53.000,176,11070939,5525,0,1750837612,13199.75257376,25759.539115050007,53330.46284256 2025-06-25,07:46:54.000,176,11070924,5005,0,1750837613,13199.779518999996,29911.01144247,53330.434894080005 2025-06-25,07:46:55.000,176,11070892,5165,0,1750837614,13199.725628519991,32678.725452629995,53330.42091984 2025-06-25,07:46:56.000,176,11070922,4925,0,1750837615,13199.73236483,28988.56229067,53330.434894080005 2025-06-25,07:46:57.000,176,11070939,5605,0,1750837616,13199.739101139996,29911.110130290006,53330.434894080005 2025-06-25,07:46:58.000,176,11070970,5125,0,1750837617,13199.73236483,26220.890575290003,53330.46284256 2025-06-25,07:46:59.000,176,11070954,4925,0,1750837618,13199.69194697,28527.344763899993,53330.483803920004 2025-06-25,07:47:00.000,176,11070873,5485,0,1750837619,13199.718892209996,33140.10510939,53330.434894080005 2025-06-25,07:47:01.000,176,11070917,5325,0,1750837620,13199.69194697,28527.4152552,53330.483803920004 2025-06-25,07:47:02.000,176,11070934,5044,0,1750837621,13199.678474349996,27143.635790550004,53330.49777816001 2025-06-25,07:47:03.000,176,11071008,5165,0,1750837622,13199.62458386999,27143.635790550004,53330.44886832001 2025-06-25,07:47:04.000,176,11070957,5765,0,1750837623,13199.638056489996,30833.876492940006,53330.46284256 2025-06-25,07:47:05.000,176,11070942,4765,0,1750837624,13199.62458386999,30833.862394680007,53330.434894080005 2025-06-25,07:47:06.000,176,11070937,5445,0,1750837625,13199.597638629995,34062.90671769,53330.42790696001 2025-06-25,07:47:07.000,176,11070876,5165,0,1750837626,13199.59090232,28066.29641625,53330.385984240005 2025-06-25,07:47:08.000,176,11070933,5485,0,1750837627,13199.60437493999,30833.996328149995,53330.39995848 2025-06-25,07:47:09.000,176,11070906,5005,0,1750837628,13199.63132018,29911.561274609994,53330.49079104 2025-06-25,07:47:10.000,176,11070967,5365,0,1750837629,13199.638056489996,25298.78683086,53330.42790696001 2025-06-25,07:47:11.000,176,11070906,5165,0,1750837630,13199.62458386999,28066.529037540007,53330.40694560001 2025-06-25,07:47:12.000,176,11070931,5605,0,1750837631,13199.597638629995,28527.859350390005,53330.42790696001 2025-06-25,07:47:13.000,176,11070945,5525,0,1750837632,13199.58416600999,26682.777769410008,53330.42790696001 2025-06-25,07:47:14.000,176,11070904,4925,0,1750837633,13199.58416600999,28527.965087339995,53330.36502288 2025-06-25,07:47:15.000,176,11070931,5445,0,1750837634,13199.55048446,28066.7546097,53330.434894080005 2025-06-25,07:47:16.000,176,11070928,5085,0,1750837635,13199.557220769995,29450.569319999995,53330.39297136 2025-06-25,07:47:17.000,176,11070897,5245,0,1750837636,13199.50333028999,28066.860346650006,53330.37201 2025-06-25,07:47:18.000,176,11070923,5565,0,1750837637,13199.58416600999,27605.600525100002,53330.35104864 2025-06-25,07:47:19.000,176,11070906,5165,0,1750837638,13199.597638629995,30373.314535259997,53330.39297136 2025-06-25,07:47:20.000,176,11070942,5245,0,1750837639,13199.617847559995,28067.001329249993,53330.316113040004 2025-06-25,07:47:21.000,176,11070970,5005,0,1750837640,13199.597638629995,26683.18661895,53330.36502288 2025-06-25,07:47:22.000,176,11070943,5445,0,1750837641,13199.65152911,27144.49578441,53330.385984240005 2025-06-25,07:47:23.000,176,11071011,5405,0,1750837642,13199.638056489996,33141.16952802001,53330.337074400006 2025-06-25,07:47:24.000,176,11070941,5365,0,1750837643,13199.67173804,28528.423280789997,53330.33008728001 2025-06-25,07:47:25.000,176,11070953,5684,0,1750837644,13199.698683279996,25760.800909319994,53330.385984240005 2025-06-25,07:47:26.000,176,11070929,5605,0,1750837645,13199.705419589991,28989.795888420005,53330.42091984 2025-06-25,07:47:27.000,176,11070954,5085,0,1750837646,13199.745837449991,30834.933862439997,53330.42091984 2025-06-25,07:47:28.000,176,11070935,5565,0,1750837647,13199.759310069996,24838.316511869998,53330.37899712001 2025-06-25,07:47:29.000,176,11070937,5445,0,1750837648,13199.75257376,28528.613607299994,53330.44886832001 2025-06-25,07:47:30.000,176,11070904,4765,0,1750837649,13199.779518999996,30373.793876099997,53330.44886832001 2025-06-25,07:47:31.000,176,11070928,5165,0,1750837650,13199.786255309991,28990.035558839998,53330.49079104 2025-06-25,07:47:32.000,176,11070977,5565,0,1750837651,13199.840145789996,32219.037587069994,53330.4418812 2025-06-25,07:47:33.000,176,11070906,4925,0,1750837652,13199.840145789996,34064.18261022,53330.44886832001 2025-06-25,07:47:34.000,176,11070933,5684,0,1750837653,13199.813200550001,29912.675037149995,53330.385984240005 2025-06-25,07:47:35.000,176,11070963,5445,0,1750837654,13199.860354719996,28067.600505299997,53330.46284256 2025-06-25,07:47:36.000,176,11070915,5365,0,1750837655,13199.873827340001,25761.195660600002,53330.42091984 2025-06-25,07:47:37.000,176,11070883,5605,0,1750837656,13199.880563649996,30835.3709085,53330.40694560001 2025-06-25,07:47:38.000,176,11070921,5485,0,1750837657,13199.894036270001,29912.78782323,53330.46284256 2025-06-25,07:47:39.000,176,11070900,5125,0,1750837658,13199.920981509997,28990.31752404,53330.44886832001 2025-06-25,07:47:40.000,176,11070915,5445,0,1750837659,13199.934454130002,28067.769684419996,53330.47681680001 2025-06-25,07:47:41.000,176,11070946,4885,0,1750837660,13199.954663060002,34525.75964262,53330.47681680001 2025-06-25,07:47:42.000,176,11070910,5125,0,1750837661,13200.015289850002,26683.98317064,53330.53271376 2025-06-25,07:47:43.000,176,11070933,5485,0,1750837662,13200.035498780002,31758.123172890002,53330.52572664001 2025-06-25,07:47:44.000,176,11070877,5605,0,1750837663,13200.035498780002,31296.83515482,53330.53970088 2025-06-25,07:47:45.000,176,11070932,5165,0,1750837664,13200.022026159997,27145.27823784,53330.483803920004 2025-06-25,07:47:46.000,176,11070950,5085,0,1750837665,13200.075916640002,28067.8824705,53330.5117524 2025-06-25,07:47:47.000,176,11070981,5445,0,1750837666,13200.096125570002,31758.13727115,53330.54668800001 2025-06-25,07:47:48.000,176,11070953,5485,0,1750837667,13200.102861879997,29913.048641040004,53330.58861072 2025-06-25,07:47:49.000,176,11070937,5565,0,1750837668,13200.176961290003,28067.938863539996,53330.56066224 2025-06-25,07:47:50.000,176,11070934,5245,0,1750837669,13200.224115459998,26222.864331689998,53330.53271376 2025-06-25,07:47:51.000,176,11070950,5285,0,1750837670,13200.230851769993,30835.596480659995,53330.53271376 2025-06-25,07:47:52.000,176,11070963,5485,0,1750837671,13200.257797009988,23916.396044819994,53330.54668800001 2025-06-25,07:47:53.000,176,11070940,5165,0,1750837672,13200.291478559993,27606.657894599994,53330.553675120005 2025-06-25,07:47:54.000,176,11070973,5485,0,1750837673,13200.304951179998,33142.12820970001,53330.56066224 2025-06-25,07:47:55.000,176,11070900,5125,0,1750837674,13200.298214869988,27606.700189380004,53330.553675120005 2025-06-25,07:47:56.000,176,11070957,5645,0,1750837675,13200.345369039998,30835.730414129997,53330.53271376 2025-06-25,07:47:57.000,176,11070930,5285,0,1750837676,13200.372314279994,28990.521948809997,53330.553675120005 2025-06-25,07:47:58.000,176,11070990,5325,0,1750837677,13200.379050589989,33142.107062309995,53330.5117524 2025-06-25,07:47:59.000,176,11070920,5005,0,1750837678,13200.446413689999,22993.87640172,53330.5816236 2025-06-25,07:48:00.000,176,11070951,5405,0,1750837679,13200.432941069994,31758.250057230005,53330.56764936 2025-06-25,07:48:01.000,176,11070900,5125,0,1750837680,13200.466622619999,27606.700189380004,53330.61655920001 2025-06-25,07:48:02.000,176,11070933,5605,0,1750837681,13200.486831549999,31758.29235201,53330.651494800004 2025-06-25,07:48:03.000,176,11070912,4925,0,1750837682,13200.50030416999,27145.355778269994,53330.61655920001 2025-06-25,07:48:04.000,176,11070922,4925,0,1750837683,13200.507040479999,28990.48670316,53330.602584960005 2025-06-25,07:48:05.000,176,11070880,4925,0,1750837684,13200.54745834,27606.629698079996,53330.59559784001 2025-06-25,07:48:06.000,176,11070893,5645,0,1750837685,13200.574403579994,28990.543096199995,53330.62354632001 2025-06-25,07:48:07.000,176,11070947,5565,0,1750837686,13200.60808513,28529.219832479997,53330.61655920001 2025-06-25,07:48:08.000,176,11070913,5565,0,1750837687,13200.60134881999,25761.55516623,53330.63053344 2025-06-25,07:48:09.000,176,11070897,5525,0,1750837688,13200.64850299,30835.617628050008,53330.65848192 2025-06-25,07:48:10.000,176,11070894,4925,0,1750837689,13200.675448229995,27606.664943730008,53330.62354632001 2025-06-25,07:48:11.000,176,11070937,5525,0,1750837690,13200.68892085,29451.760622970003,53330.63752056 2025-06-25,07:48:12.000,176,11070942,4965,0,1750837691,13200.72933871,30835.603529789994,53330.602584960005 2025-06-25,07:48:13.000,176,11070862,5005,0,1750837692,13200.78322918999,29451.718328190007,53330.651494800004 2025-06-25,07:48:14.000,176,11070925,5405,0,1750837693,13200.796701809995,37293.5723406,53330.63053344 2025-06-25,07:48:15.000,176,11070913,5165,0,1750837694,13200.81017443,26222.772693000006,53330.62354632001 2025-06-25,07:48:16.000,176,11070872,5005,0,1750837695,13200.83038336,28990.49375229,53330.651494800004 2025-06-25,07:48:17.000,176,11070964,5085,0,1750837696,13200.85059229,27145.334630879996,53330.62354632001 2025-06-25,07:48:18.000,176,11070927,5525,0,1750837697,13200.81017443,29451.725377320006,53330.69341752001 2025-06-25,07:48:19.000,176,11070908,4925,0,1750837698,13200.88427383999,33142.001325360005,53330.69341752001 2025-06-25,07:48:20.000,176,11070911,5525,0,1750837699,13200.85059229,26222.737447349995,53330.6864304 2025-06-25,07:48:21.000,176,11070885,5565,0,1750837700,13200.796701809995,30835.589431529996,53330.61655920001 2025-06-25,07:48:22.000,176,11070937,5325,0,1750837701,13200.84385597999,30374.294364329995,53330.63053344 2025-06-25,07:48:23.000,176,11070858,5005,0,1750837702,13200.87080122,22993.71427173,53330.60957208 2025-06-25,07:48:24.000,176,11070893,5485,0,1750837703,13200.857328599996,31758.102025500004,53330.62354632001 2025-06-25,07:48:25.000,176,11070906,5165,0,1750837704,13200.84385597999,29451.711279060008,53330.59559784001 2025-06-25,07:48:26.000,176,11070892,5044,0,1750837705,13200.857328599996,32680.649865119995,53330.56764936 2025-06-25,07:48:27.000,176,11070881,5525,0,1750837706,13200.91121908,29912.92880583,53330.602584960005 2025-06-25,07:48:28.000,176,11070844,5125,0,1750837707,13200.89101015,28529.142292050004,53330.57463648001 2025-06-25,07:48:29.000,176,11070995,5925,0,1750837708,13200.877537529996,27606.523961130006,53330.602584960005 2025-06-25,07:48:30.000,176,11071005,5525,0,1750837709,13200.857328599996,24838.77470532,53330.553675120005 2025-06-25,07:48:31.000,176,11070923,5565,0,1750837710,13200.87080122,30835.504841970003,53330.553675120005 2025-06-25,07:48:32.000,176,11070949,5445,0,1750837711,13200.897746459996,27606.467568089996,53330.52572664001 2025-06-25,07:48:33.000,176,11070930,5125,0,1750837712,13200.90448276999,30835.420252409996,53330.53970088 2025-06-25,07:48:34.000,176,11070938,4965,0,1750837713,13200.84385597999,29451.535050809995,53330.53271376 2025-06-25,07:48:35.000,176,11070919,5285,0,1750837714,13200.877537529996,30374.153381729993,53330.56066224 2025-06-25,07:48:36.000,176,11070932,5044,0,1750837715,13200.89101015,28067.642800079993,53330.51873952 2025-06-25,07:48:37.000,176,11070927,5565,0,1750837716,13200.90448276999,27145.080862200004,53330.44886832001 2025-06-25,07:48:38.000,176,11070956,5044,0,1750837717,13200.897746459996,25761.132218429993,53330.53970088 2025-06-25,07:48:39.000,176,11070936,5165,0,1750837718,13200.89101015,31757.784814650004,53330.483803920004 2025-06-25,07:48:40.000,176,11070983,5365,0,1750837719,13200.91121908,28990.056706229996,53330.51873952 2025-06-25,07:48:41.000,176,11070964,4925,0,1750837720,13200.97184587,33141.60657408,53330.53970088 2025-06-25,07:48:42.000,176,11070968,4925,0,1750837721,13200.965109559991,37754.381017830005,53330.504765280006 2025-06-25,07:48:43.000,176,11070994,5245,0,1750837722,13201.005527419991,30835.103041559996,53330.483803920004 2025-06-25,07:48:44.000,176,11070951,5605,0,1750837723,13200.97184587,31296.398108759997,53330.46982968 2025-06-25,07:48:45.000,176,11070935,5485,0,1750837724,13200.978582179996,31296.34876485,53330.42091984 2025-06-25,07:48:46.000,176,11070988,4805,0,1750837725,13200.97184587,28067.304441839995,53330.39995848 2025-06-25,07:48:47.000,176,11071011,5565,0,1750837726,13200.944900629991,28067.283294449997,53330.39297136 2025-06-25,07:48:48.000,176,11070934,5205,0,1750837727,13200.924691699991,26222.180566080002,53330.42091984 2025-06-25,07:48:49.000,176,11070976,4925,0,1750837728,13200.944900629991,26222.138271300006,53330.37201 2025-06-25,07:48:50.000,176,11070962,5405,0,1750837729,13200.90448276999,33141.33870714001,53330.40694560001 2025-06-25,07:48:51.000,176,11070895,5445,0,1750837730,13200.917955389996,31757.432358150007,53330.36502288 2025-06-25,07:48:52.000,176,11070927,5645,0,1750837731,13200.87080122,30834.778781579997,53330.37899712001 2025-06-25,07:48:53.000,176,11070959,5525,0,1750837732,13200.87080122,28528.437379049996,53330.385984240005 2025-06-25,07:48:54.000,176,11070890,5165,0,1750837733,13200.84385597999,35447.59552011,53330.36502288 2025-06-25,07:48:55.000,176,11070958,5365,0,1750837734,13200.85059229,26221.997288700004,53330.37201 2025-06-25,07:48:56.000,176,11070922,5165,0,1750837735,13200.81017443,25760.652877590008,53330.23925472001 2025-06-25,07:48:57.000,176,11070962,5044,0,1750837736,13200.776492879995,28989.669004080002,53330.33008728001 2025-06-25,07:48:58.000,176,11070997,5684,0,1750837737,13200.78322918999,28528.38098601,53330.316113040004 2025-06-25,07:48:59.000,176,11070961,5565,0,1750837738,13200.74954764,31757.35481772,53330.27419032 2025-06-25,07:49:00.000,176,11070998,4925,0,1750837739,13200.74954764,29450.858334329998,53330.22528048 2025-06-25,07:49:01.000,176,11071027,5565,0,1750837740,13200.76302025999,31295.968111830007,53330.24624184 2025-06-25,07:49:02.000,176,11070962,4925,0,1750837741,13200.756283949995,34063.597532429994,53330.197332 2025-06-25,07:49:03.000,176,11070997,5845,0,1750837742,13200.76302025999,28528.21180689,53330.23925472001 2025-06-25,07:49:04.000,176,11070974,4765,0,1750837743,13200.78322918999,31757.086950779994,53330.148422160004 2025-06-25,07:49:05.000,176,11070988,5245,0,1750837744,13200.76302025999,29450.703253469997,53330.197332 2025-06-25,07:49:06.000,176,11070987,5525,0,1750837745,13200.74954764,24837.879465809994,53330.17637064 2025-06-25,07:49:07.000,176,11070968,5445,0,1750837746,13200.756283949995,31295.72844141,53330.16239640001 2025-06-25,07:49:08.000,176,11070905,5645,0,1750837747,13200.74281132999,25299.11109084,53330.17637064 2025-06-25,07:49:09.000,176,11070951,5725,0,1750837748,13200.74954764,30834.447472469998,53330.148422160004 2025-06-25,07:49:10.000,176,11071001,5485,0,1750837749,13200.74281132999,30373.13830701,53330.09252520001 2025-06-25,07:49:11.000,176,11070951,5525,0,1750837750,13200.72933871,28066.726413180004,53330.03662824 2025-06-25,07:49:12.000,176,11070989,5845,0,1750837751,13200.756283949995,28989.246056279997,53330.08553808 2025-06-25,07:49:13.000,176,11070961,5645,0,1750837752,13200.72933871,29450.541123479998,53330.050602480005 2025-06-25,07:49:14.000,176,11070905,5165,0,1750837753,13200.72933871,28066.691167530007,53330.02265400001 2025-06-25,07:49:15.000,176,11070926,5285,0,1750837754,13200.736075019995,31756.889575139998,53330.09252520001 2025-06-25,07:49:16.000,176,11070980,5165,0,1750837755,13200.72933871,31295.57336055,53330.02964112 2025-06-25,07:49:17.000,176,11070952,5005,0,1750837756,13200.72260239999,30834.299440739996,53330.01566688 2025-06-25,07:49:18.000,176,11070972,5245,0,1750837757,13200.756283949995,28989.147368460006,53330.02964112 2025-06-25,07:49:19.000,176,11070955,5405,0,1750837758,13200.74954764,26682.777769410008,53329.95976992 2025-06-25,07:49:20.000,176,11071002,4925,0,1750837759,13200.76975657,32679.338726939997,53329.90387296001 2025-06-25,07:49:21.000,176,11070927,5765,0,1750837760,13200.736075019995,29450.442435660007,53329.95278280001 2025-06-25,07:49:22.000,176,11070986,5044,0,1750837761,13200.72260239999,28066.585430580002,53329.97374416001 2025-06-25,07:49:23.000,176,11070951,5645,0,1750837762,13200.68892085,29911.681109819998,53329.88989872 2025-06-25,07:49:24.000,176,11070980,5005,0,1750837763,13200.715866089995,28066.585430580002,53329.95976992 2025-06-25,07:49:25.000,176,11070972,5005,0,1750837764,13200.695657159995,31756.748592539996,53329.96675704 2025-06-25,07:49:26.000,176,11070926,5205,0,1750837765,13200.68218453999,30834.235998570002,53329.95278280001 2025-06-25,07:49:27.000,176,11070976,5285,0,1750837766,13200.68218453999,27144.030541829998,53329.931821440005 2025-06-25,07:49:28.000,176,11070970,5285,0,1750837767,13200.66871192,29450.35079697,53329.93880856 2025-06-25,07:49:29.000,176,11070974,5125,0,1750837768,13200.655239299995,32679.240039120006,53329.91086008 2025-06-25,07:49:30.000,176,11070927,5445,0,1750837769,13200.715866089995,38214.555273360005,53329.99470552001 2025-06-25,07:49:31.000,176,11070968,4925,0,1750837770,13200.70239346999,25298.822076509998,53329.97374416001 2025-06-25,07:49:32.000,176,11070986,5044,0,1750837771,13200.715866089995,32217.944971920006,53329.93880856 2025-06-25,07:49:33.000,176,11070953,5645,0,1750837772,13200.695657159995,31295.41827969,53329.95278280001 2025-06-25,07:49:34.000,176,11070962,5205,0,1750837773,13200.70912978,25760.08894719,53329.97374416001 2025-06-25,07:49:35.000,176,11070895,5485,0,1750837774,13200.736075019995,29911.526028959997,53329.91086008 2025-06-25,07:49:36.000,176,11070963,5485,0,1750837775,13200.695657159995,30834.066819450003,53329.88989872 2025-06-25,07:49:37.000,176,11070901,5565,0,1750837776,13200.736075019995,31295.263198829998,53329.91086008 2025-06-25,07:49:38.000,176,11070941,5684,0,1750837777,13200.72260239999,31295.333690130006,53329.95278280001 2025-06-25,07:49:39.000,176,11070939,5525,0,1750837778,13200.756283949995,31295.284346219996,53329.93880856 2025-06-25,07:49:40.000,176,11070915,5605,0,1750837779,13200.74281132999,31295.277297089997,53329.9178472 2025-06-25,07:49:41.000,176,11070974,5165,0,1750837780,13200.736075019995,32217.796940190005,53329.90387296001 2025-06-25,07:49:42.000,176,11070951,5325,0,1750837781,13200.74954764,29450.167519590002,53329.92483432001 2025-06-25,07:49:43.000,176,11070859,5765,0,1750837782,13200.74281132999,26682.53104986,53329.96675704 2025-06-25,07:49:44.000,176,11071044,5044,0,1750837783,13200.72933871,23914.831137960005,53329.91086008 2025-06-25,07:49:45.000,176,11070962,5165,0,1750837784,13200.70239346999,28066.338711029995,53329.88989872 2025-06-25,07:49:46.000,176,11070986,4925,0,1750837785,13200.70239346999,31756.5512169,53329.931821440005 2025-06-25,07:49:47.000,176,11070987,5525,0,1750837786,13200.695657159995,32217.761694539993,53329.92483432001 2025-06-25,07:49:48.000,176,11070952,4965,0,1750837787,13200.66197560999,28988.914747169998,53329.88989872 2025-06-25,07:49:49.000,176,11071049,5565,0,1750837788,13200.60808513,30372.687162689996,53329.95976992 2025-06-25,07:49:50.000,176,11070956,4965,0,1750837789,13200.635030369995,32217.83218584,53329.91086008 2025-06-25,07:49:51.000,176,11070971,5405,0,1750837790,13200.594612509994,28988.949992819995,53329.9178472 2025-06-25,07:49:52.000,176,11070979,5285,0,1750837791,13200.60808513,32217.8462841,53329.92483432001 2025-06-25,07:49:53.000,176,11070947,5765,0,1750837792,13200.62829406,28066.366907550007,53329.9178472 2025-06-25,07:49:54.000,176,11071011,5405,0,1750837793,13200.594612509994,25759.969111979997,53329.91086008 2025-06-25,07:49:55.000,176,11070971,5485,0,1750837794,13200.594612509994,28066.409202330004,53329.9178472 2025-06-25,07:49:56.000,176,11071043,5405,0,1750837795,13200.574403579994,22531.115115480003,53329.88989872 2025-06-25,07:49:57.000,176,11070950,5005,0,1750837796,13200.52051309999,29450.294403930006,53329.90387296001 2025-06-25,07:49:58.000,176,11070994,5285,0,1750837797,13200.507040479999,34524.34276749,53329.882911600005 2025-06-25,07:49:59.000,176,11070941,5645,0,1750837798,13200.513776789994,23915.000317080005,53329.86195024 2025-06-25,07:50:00.000,176,11070992,5005,0,1750837799,13200.50030416999,29911.65996243,53329.847976 2025-06-25,07:50:01.000,176,11071020,5285,0,1750837800,13200.473358929994,35908.25616561,53329.91086008 2025-06-25,07:50:02.000,176,11070926,5205,0,1750837801,13200.439677379989,31756.797936450006,53329.88989872 2025-06-25,07:50:03.000,176,11070908,5245,0,1750837802,13200.432941069994,28066.634774489998,53329.92483432001 2025-06-25,07:50:04.000,176,11070973,5525,0,1750837803,13200.446413689999,29911.723404599994,53329.86893736 2025-06-25,07:50:05.000,176,11070983,5405,0,1750837804,13200.419468449989,30834.235998570002,53329.90387296001 2025-06-25,07:50:06.000,176,11070970,4845,0,1750837805,13200.412732139994,27605.339707289997,53329.882911600005 2025-06-25,07:50:07.000,176,11071017,5684,0,1750837806,13200.399259519989,26221.426309169998,53329.95976992 2025-06-25,07:50:08.000,176,11070944,5005,0,1750837807,13200.399259519989,33140.64084327,53329.88989872 2025-06-25,07:50:09.000,176,11070989,5525,0,1750837808,13200.365577969998,31295.531065770003,53329.92483432001 2025-06-25,07:50:10.000,176,11071009,5525,0,1750837809,13200.358841659989,31295.56631142,53329.86195024 2025-06-25,07:50:11.000,176,11070898,4925,0,1750837810,13200.372314279994,30372.983226149998,53329.86195024 2025-06-25,07:50:12.000,176,11070981,5605,0,1750837811,13200.352105349994,30834.214851180004,53329.90387296001 2025-06-25,07:50:13.000,176,11070942,5165,0,1750837812,13200.338632729989,26682.735474629997,53329.85496312001 2025-06-25,07:50:14.000,176,11070944,5044,0,1750837813,13200.338632729989,26221.482702210007,53329.93880856 2025-06-25,07:50:15.000,176,11070992,4885,0,1750837814,13200.338632729989,29911.765699380005,53329.9178472 2025-06-25,07:50:16.000,176,11070965,5725,0,1750837815,13200.331896419993,27144.101033130006,53329.847976 2025-06-25,07:50:17.000,176,11070948,4925,0,1750837816,13200.331896419993,28066.634774489998,53329.82701464001 2025-06-25,07:50:18.000,176,11070962,5085,0,1750837817,13200.318423799989,31295.608606199996,53329.847976 2025-06-25,07:50:19.000,176,11070961,5565,0,1750837818,13200.318423799989,27605.374952939994,53329.80605328001 2025-06-25,07:50:20.000,176,11070989,5845,0,1750837819,13200.338632729989,30373.067815710005,53329.90387296001 2025-06-25,07:50:21.000,176,11070981,5365,0,1750837820,13200.352105349994,30373.11011049,53329.89688584 2025-06-25,07:50:22.000,176,11070960,5205,0,1750837821,13200.338632729989,32679.48675867,53329.86195024 2025-06-25,07:50:23.000,176,11070989,5485,0,1750837822,13200.331896419993,27144.17152443,53329.813040400004 2025-06-25,07:50:24.000,176,11070938,5125,0,1750837823,13200.372314279994,25299.096992580002,53329.882911600005 2025-06-25,07:50:25.000,176,11070955,5445,0,1750837824,13200.325160109998,28989.429333659995,53329.82002752 2025-06-25,07:50:26.000,176,11070963,5485,0,1750837825,13200.311687489993,33140.90871021,53329.764130560005 2025-06-25,07:50:27.000,176,11070945,5205,0,1750837826,13200.325160109998,25760.490747599993,53329.82002752 2025-06-25,07:50:28.000,176,11071002,4845,0,1750837827,13200.365577969998,23915.402117489997,53329.764130560005 2025-06-25,07:50:29.000,176,11070968,5245,0,1750837828,13200.304951179998,26683.087931129994,53329.764130560005 2025-06-25,07:50:30.000,176,11070950,4965,0,1750837829,13200.325160109998,27605.706262050007,53329.764130560005 2025-06-25,07:50:31.000,176,11071028,5044,0,1750837830,13200.325160109998,30834.680093760006,53329.77111768 2025-06-25,07:50:32.000,176,11070945,5285,0,1750837831,13200.358841659989,30834.715339410002,53329.75015632 2025-06-25,07:50:33.000,176,11070981,5565,0,1750837832,13200.385786899998,26683.151373300003,53329.68028512 2025-06-25,07:50:34.000,176,11070992,5085,0,1750837833,13200.412732139994,27144.50283354,53329.69425936 2025-06-25,07:50:35.000,176,11071012,4845,0,1750837834,13200.439677379989,28989.591463649995,53329.72919496 2025-06-25,07:50:36.000,176,11070941,5405,0,1750837835,13200.439677379989,26683.243011989995,53329.73618208001 2025-06-25,07:50:37.000,176,11070920,5205,0,1750837836,13200.493567859994,28067.064771420002,53329.7431692 2025-06-25,07:50:38.000,176,11070993,5605,0,1750837837,13200.54745834,28989.67605321,53329.70823360001 2025-06-25,07:50:39.000,176,11070920,4845,0,1750837838,13200.58113988999,29912.245040220005,53329.75015632 2025-06-25,07:50:40.000,176,11070932,4925,0,1750837839,13200.655239299995,32679.923804730002,53329.7431692 2025-06-25,07:50:41.000,176,11070904,4925,0,1750837840,13200.675448229995,27605.819048129997,53329.75015632 2025-06-25,07:50:42.000,176,11070911,5365,0,1750837841,13200.72933871,29450.942923890005,53329.69425936 2025-06-25,07:50:43.000,176,11070967,5725,0,1750837842,13200.81017443,32679.95200125,53329.72919496 2025-06-25,07:50:44.000,176,11070955,5325,0,1750837843,13200.83038336,32218.678081439997,53329.75015632 2025-06-25,07:50:45.000,176,11070940,5165,0,1750837844,13200.83038336,27605.889539430005,53329.77111768 2025-06-25,07:50:46.000,176,11070921,5485,0,1750837845,13200.877537529996,28528.486722960006,53329.75015632 2025-06-25,07:50:47.000,176,11070902,5125,0,1750837846,13200.93142801,27606.002325509995,53329.77111768 2025-06-25,07:50:48.000,176,11070936,5085,0,1750837847,13200.93142801,27606.009374639994,53329.75015632 2025-06-25,07:50:49.000,176,11070927,5525,0,1750837848,13200.958373249996,29451.182594309998,53329.77810480001 2025-06-25,07:50:50.000,176,11070947,5605,0,1750837849,13200.978582179996,27606.009374639994,53329.72919496 2025-06-25,07:50:51.000,176,11070958,4925,0,1750837850,13200.998791109996,27144.798897,53329.77111768 2025-06-25,07:50:52.000,176,11070970,5165,0,1750837851,13201.012263730001,30835.07484504,53329.82002752 2025-06-25,07:50:53.000,176,11070955,5765,0,1750837852,13201.019000039996,26222.307450420005,53329.7431692 2025-06-25,07:50:54.000,176,11070892,5125,0,1750837853,13201.039208969996,27606.150357239996,53329.764130560005 2025-06-25,07:50:55.000,176,11070958,4965,0,1750837854,13201.052681590001,32218.903653600006,53329.77810480001 2025-06-25,07:50:56.000,176,11070962,5125,0,1750837855,13201.106572069992,30835.103041559996,53329.79207904 2025-06-25,07:50:57.000,176,11070947,5684,0,1750837856,13201.120044689997,30373.864367400005,53329.834001760006 2025-06-25,07:50:58.000,176,11070931,5525,0,1750837857,13201.106572069992,27606.213799410005,53329.764130560005 2025-06-25,07:50:59.000,176,11070945,5525,0,1750837858,13201.133517310001,27144.95397786,53329.79207904 2025-06-25,07:51:00.000,176,11070919,5485,0,1750837859,13201.133517310001,32219.037587069994,53329.715220720005 2025-06-25,07:51:01.000,176,11070960,4965,0,1750837860,13201.140253619997,26222.413187369995,53329.79906616 2025-06-25,07:51:02.000,176,11070930,4925,0,1750837861,13201.120044689997,26683.722352829995,53329.77111768 2025-06-25,07:51:03.000,176,11070933,5125,0,1750837862,13201.167198859992,25299.801905579996,53329.75714344001 2025-06-25,07:51:04.000,176,11070921,4885,0,1750837863,13201.200880409997,25761.153365820006,53329.86893736 2025-06-25,07:51:05.000,176,11070911,5325,0,1750837864,13201.227825649992,33141.684114510004,53329.86195024 2025-06-25,07:51:06.000,176,11070931,5725,0,1750837865,13201.227825649992,27606.305438099997,53329.82701464001 2025-06-25,07:51:07.000,176,11070962,5044,0,1750837866,13201.261507199997,26222.455482150006,53329.88989872 2025-06-25,07:51:08.000,176,11070983,5684,0,1750837867,13201.274979820002,26222.51187519,53329.80605328001 2025-06-25,07:51:09.000,176,11070939,5245,0,1750837868,13201.288452439992,26222.497776930002,53329.834001760006 2025-06-25,07:51:10.000,176,11070801,5405,0,1750837869,13201.281716129997,29912.752577580002,53329.84098888 2025-06-25,07:51:11.000,176,11070914,5285,0,1750837870,13201.322133989997,29912.808970619997,53329.82701464001 2025-06-25,07:51:12.000,176,11070933,5765,0,1750837871,13201.335606610002,31757.918748120006,53329.84098888 2025-06-25,07:51:13.000,176,11070953,5845,0,1750837872,13201.382760779998,29912.77372497,53329.834001760006 2025-06-25,07:51:14.000,176,11070972,5445,0,1750837873,13201.376024470002,28067.73443877,53329.80605328001 2025-06-25,07:51:15.000,176,11070912,4965,0,1750837874,13201.416442330003,30374.125185209996,53329.82002752 2025-06-25,07:51:16.000,176,11070921,5805,0,1750837875,13201.416442330003,33141.88853928,53329.88989872 2025-06-25,07:51:17.000,176,11070968,4925,0,1750837876,13201.443387569998,29451.591443850004,53329.84098888 2025-06-25,07:51:18.000,176,11070970,5365,0,1750837877,13201.477069119988,28529.02950597,53329.764130560005 2025-06-25,07:51:19.000,176,11070938,5285,0,1750837878,13201.490541739993,31296.715319609997,53329.77810480001 2025-06-25,07:51:20.000,176,11070981,5365,0,1750837879,13201.510750669993,28990.33867143,53329.84098888 2025-06-25,07:51:21.000,176,11070970,5165,0,1750837880,13201.537695909989,31296.778761780006,53329.86893736 2025-06-25,07:51:22.000,176,11070905,5405,0,1750837881,13201.571377459994,29451.64078776,53329.847976 2025-06-25,07:51:23.000,176,11070953,5605,0,1750837882,13201.591586389994,32219.319552269997,53329.813040400004 2025-06-25,07:51:24.000,176,11070995,5684,0,1750837883,13201.598322699989,27606.4464207,53329.85496312001 2025-06-25,07:51:25.000,176,11070934,5125,0,1750837884,13201.605059009999,28067.769684419996,53329.882911600005 2025-06-25,07:51:26.000,176,11070949,5645,0,1750837885,13201.625267939999,25300.133214689995,53329.89688584 2025-06-25,07:51:27.000,176,11070934,5285,0,1750837886,13201.625267939999,27606.488715479994,53329.88989872 2025-06-25,07:51:28.000,176,11070916,5205,0,1750837887,13201.638740559989,24377.564227680006,53329.882911600005 2025-06-25,07:51:29.000,176,11070981,5485,0,1750837888,13201.67915841999,22532.398057140002,53329.91086008 2025-06-25,07:51:30.000,176,11070872,5125,0,1750837889,13201.638740559989,28990.423260990006,53329.89688584 2025-06-25,07:51:31.000,176,11070974,5245,0,1750837890,13201.67915841999,30374.280266069996,53329.90387296001 2025-06-25,07:51:32.000,176,11070897,5605,0,1750837891,13201.692631039994,32680.678061640006,53329.87592448001 2025-06-25,07:51:33.000,176,11070951,5485,0,1750837892,13201.67915841999,28990.380966209996,53329.84098888 2025-06-25,07:51:34.000,176,11070945,5605,0,1750837893,13201.67915841999,26222.652857790003,53329.847976 2025-06-25,07:51:35.000,176,11070883,5405,0,1750837894,13201.685894729999,28067.790831809994,53329.79207904 2025-06-25,07:51:36.000,176,11070989,5605,0,1750837895,13201.692631039994,24838.802901839998,53329.86195024 2025-06-25,07:51:37.000,176,11071002,5325,0,1750837896,13201.75999413999,26222.624661270005,53329.80605328001 2025-06-25,07:51:38.000,176,11070975,5485,0,1750837897,13201.73978520999,28067.762635289997,53329.86893736 2025-06-25,07:51:39.000,176,11070983,5525,0,1750837898,13201.75999413999,30374.188627380005,53329.86893736 2025-06-25,07:51:40.000,176,11070940,5085,0,1750837899,13201.733048899994,28990.35276969,53329.86893736 2025-06-25,07:51:41.000,176,11070956,5165,0,1750837900,13201.773466759994,30374.188627380005,53329.79906616 2025-06-25,07:51:42.000,176,11071014,5165,0,1750837901,13201.78693938,26222.645808660003,53329.847976 2025-06-25,07:51:43.000,176,11070929,5525,0,1750837902,13201.76673045,30374.09698869,53329.834001760006 2025-06-25,07:51:44.000,176,11070978,5125,0,1750837903,13201.80714831,27145.13725524,53329.82002752 2025-06-25,07:51:45.000,176,11070911,5605,0,1750837904,13201.84082985999,28990.261131000007,53329.77111768 2025-06-25,07:51:46.000,176,11070965,5445,0,1750837905,13201.84082985999,26683.877433689995,53329.7431692 2025-06-25,07:51:47.000,176,11070952,5285,0,1750837906,13201.84756617,27606.43232244,53329.85496312001 2025-06-25,07:51:48.000,176,11070952,5245,0,1750837907,13201.88124771999,28528.980162060005,53329.79207904 2025-06-25,07:51:49.000,176,11070964,5044,0,1750837908,13201.90145664999,30374.040595650004,53329.847976 2025-06-25,07:51:50.000,176,11070980,4925,0,1750837909,13201.874511409995,28990.197688829998,53329.80605328001 2025-06-25,07:51:51.000,176,11070977,5525,0,1750837910,13201.90145664999,28067.593456169998,53329.882911600005 2025-06-25,07:51:52.000,176,11070957,5725,0,1750837911,13201.88798403,28528.825081200004,53329.84098888 2025-06-25,07:51:53.000,176,11070933,4725,0,1750837912,13201.935138199995,28067.544112260002,53329.80605328001 2025-06-25,07:51:54.000,176,11070911,5405,0,1750837913,13201.92166557999,28067.501817480006,53329.882911600005 2025-06-25,07:51:55.000,176,11070967,5565,0,1750837914,13201.935138199995,30373.892563920002,53329.87592448001 2025-06-25,07:51:56.000,176,11071002,5125,0,1750837915,13201.874511409995,26222.36384346,53329.86195024 2025-06-25,07:51:57.000,176,11070958,4965,0,1750837916,13201.874511409995,34525.44243177,53329.882911600005 2025-06-25,07:51:58.000,176,11070930,5044,0,1750837917,13201.88798403,31757.686126829998,53329.82002752 2025-06-25,07:51:59.000,176,11070935,5325,0,1750837918,13201.874511409995,28989.972116670004,53329.86893736 2025-06-25,07:52:00.000,176,11070944,4885,0,1750837919,13201.8677751,28989.972116670004,53329.86893736 2025-06-25,07:52:01.000,176,11070948,4885,0,1750837920,13201.84082985999,35909.158454250006,53329.82002752 2025-06-25,07:52:02.000,176,11070974,5125,0,1750837921,13201.854302479995,29451.224889089994,53329.88989872 2025-06-25,07:52:03.000,176,11070907,5605,0,1750837922,13201.874511409995,26222.265155639994,53329.78509192001 2025-06-25,07:52:04.000,176,11070926,4885,0,1750837923,13201.86103878999,25299.639775589996,53329.84098888 2025-06-25,07:52:05.000,176,11070928,4285,0,1750837924,13201.914929269995,28528.627705560008,53329.82701464001 2025-06-25,07:52:06.000,176,11070863,5645,0,1750837925,13201.8677751,28067.332638360007,53329.847976 2025-06-25,07:52:07.000,176,11070949,5565,0,1750837926,13201.874511409995,29912.378973690007,53329.79906616 2025-06-25,07:52:08.000,176,11070973,5525,0,1750837927,13201.894720339995,31296.235978769997,53329.84098888 2025-06-25,07:52:09.000,176,11070904,5085,0,1750837928,13201.874511409995,29912.357826299994,53329.813040400004 2025-06-25,07:52:10.000,176,11070922,4365,0,1750837929,13201.84756617,26222.074829129997,53329.78509192001 2025-06-25,07:52:11.000,176,11070950,4965,0,1750837930,13201.894720339995,31757.411210759994,53329.82701464001 2025-06-25,07:52:12.000,176,11070919,5405,0,1750837931,13201.854302479995,30373.568303940003,53329.72220784 2025-06-25,07:52:13.000,176,11070979,5684,0,1750837932,13201.88798403,27144.509882669998,53329.80605328001 2025-06-25,07:52:14.000,176,11070923,5205,0,1750837933,13201.874511409995,29912.188647179995,53329.79207904 2025-06-25,07:52:15.000,176,11070943,5565,0,1750837934,13201.914929269995,28067.029525770005,53329.80605328001 2025-06-25,07:52:16.000,176,11070987,5485,0,1750837935,13201.92840189,29450.801941290003,53329.813040400004 2025-06-25,07:52:17.000,176,11071002,4725,0,1750837936,13201.92166557999,31757.150392950003,53329.79906616 2025-06-25,07:52:18.000,176,11070961,5565,0,1750837937,13201.94861082,28989.471628440006,53329.847976 2025-06-25,07:52:19.000,176,11070930,4925,0,1750837938,13201.914929269995,32679.599544750003,53329.82002752 2025-06-25,07:52:20.000,176,11070952,5165,0,1750837939,13201.92840189,28989.394088009998,53329.79207904 2025-06-25,07:52:21.000,176,11070946,4845,0,1750837940,13201.96881975,32218.262182770006,53329.75714344001 2025-06-25,07:52:22.000,176,11070926,4925,0,1750837941,13201.914929269995,32679.493807799998,53329.764130560005 2025-06-25,07:52:23.000,176,11070958,5085,0,1750837942,13201.92166557999,29911.758650250005,53329.82701464001 2025-06-25,07:52:24.000,176,11070965,5405,0,1750837943,13201.90145664999,31295.54516403,53329.82701464001 2025-06-25,07:52:25.000,176,11070943,5285,0,1750837944,13201.874511409995,32218.121200170004,53329.79906616 2025-06-25,07:52:26.000,176,11070957,5605,0,1750837945,13201.86103878999,27144.086934870007,53329.82701464001 2025-06-25,07:52:27.000,176,11070994,4805,0,1750837946,13201.854302479995,29450.407190009995,53329.86195024 2025-06-25,07:52:28.000,176,11070977,5285,0,1750837947,13201.82062092999,25298.934862590002,53329.813040400004 2025-06-25,07:52:29.000,176,11070937,5645,0,1750837948,13201.76673045,28989.083926289997,53329.87592448001 2025-06-25,07:52:30.000,176,11070974,5165,0,1750837949,13201.76673045,29450.414239139995,53329.84098888 2025-06-25,07:52:31.000,176,11070937,5165,0,1750837950,13201.76673045,25298.94896085,53329.86893736 2025-06-25,07:52:32.000,176,11070992,5085,0,1750837951,13201.746521519999,28989.112122809995,53329.847976 2025-06-25,07:52:34.000,176,11070969,5565,0,1750837953,13201.71957627999,29450.34374784,53329.834001760006 2025-06-25,07:52:35.000,176,11070982,5285,0,1750837954,13201.706103659999,26682.72137637,53329.82002752 2025-06-25,07:52:36.000,176,11070970,5205,0,1750837955,13201.712839969994,33140.542155450006,53329.78509192001 2025-06-25,07:52:37.000,176,11070963,5485,0,1750837956,13201.69936734999,31295.481721860007,53329.84098888 2025-06-25,07:52:38.000,176,11070922,4845,0,1750837957,13201.692631039994,27605.226921210007,53329.764130560005 2025-06-25,07:52:39.000,176,11070951,5405,0,1750837958,13201.67915841999,30834.179605530007,53329.86195024 2025-06-25,07:52:40.000,176,11071001,5445,0,1750837959,13201.652213179994,30834.10911423,53329.78509192001 2025-06-25,07:52:41.000,176,11070923,5485,0,1750837960,13201.672422109994,30372.849292679995,53329.77810480001 2025-06-25,07:52:42.000,176,11070929,5565,0,1750837961,13201.672422109994,27605.205773819995,53329.7431692 2025-06-25,07:52:43.000,176,11070957,5485,0,1750837962,13201.645476869999,28066.416251460003,53329.78509192001 2025-06-25,07:52:44.000,176,11070983,5525,0,1750837963,13201.672422109994,28988.985238470006,53329.72220784 2025-06-25,07:52:45.000,176,11070962,5125,0,1750837964,13201.645476869999,28066.43739885,53329.65932376001 2025-06-25,07:52:46.000,176,11070961,5684,0,1750837965,13201.645476869999,29450.223912629997,53329.77810480001 2025-06-25,07:52:47.000,176,11070886,5285,0,1750837966,13201.618531629989,29911.5119307,53329.764130560005 2025-06-25,07:52:48.000,176,11070945,5485,0,1750837967,13201.665685799999,28527.75361344,53329.72919496 2025-06-25,07:52:49.000,176,11070923,5565,0,1750837968,13201.625267939999,28988.985238470006,53329.77810480001 2025-06-25,07:52:50.000,176,11070986,5005,0,1750837969,13201.605059009999,32679.169547819998,53329.70124648 2025-06-25,07:52:51.000,176,11070949,5525,0,1750837970,13201.625267939999,30834.017475540008,53329.75015632 2025-06-25,07:52:52.000,176,11070941,5365,0,1750837971,13201.625267939999,28527.626729099997,53329.715220720005 2025-06-25,07:52:53.000,176,11070926,4925,0,1750837972,13201.645476869999,30372.729457470006,53329.70823360001 2025-06-25,07:52:54.000,176,11070961,5285,0,1750837973,13201.632004249994,34985.553245129995,53329.68028512 2025-06-25,07:52:55.000,176,11070903,5445,0,1750837974,13201.625267939999,27605.13528252,53329.75714344001 2025-06-25,07:52:56.000,176,11070905,5445,0,1750837975,13201.605059009999,31295.333690130006,53329.69425936 2025-06-25,07:52:57.000,176,11070872,5085,0,1750837976,13201.571377459994,31756.607609939994,53329.72220784 2025-06-25,07:52:58.000,176,11070902,5005,0,1750837977,13201.571377459994,28527.669023880007,53329.70823360001 2025-06-25,07:52:59.000,176,11070894,5085,0,1750837978,13201.571377459994,28527.60558171,53329.68727224001 2025-06-25,07:53:00.000,176,11070933,5525,0,1750837979,13201.551168529993,30834.003377279994,53329.69425936 2025-06-25,07:53:01.000,176,11070914,4925,0,1750837980,13201.551168529993,31756.523020380002,53329.68727224001 2025-06-25,07:53:02.000,176,11070950,4965,0,1750837981,13201.530959599993,30372.736506600006,53329.645349520004 2025-06-25,07:53:03.000,176,11070897,5485,0,1750837982,13201.510750669993,28988.949992819995,53329.65932376001 2025-06-25,07:53:04.000,176,11070956,5125,0,1750837983,13201.510750669993,30372.736506600006,53329.61740104001 2025-06-25,07:53:05.000,176,11070907,5405,0,1750837984,13201.537695909989,32679.1413513,53329.63137528 2025-06-25,07:53:06.000,176,11070936,5005,0,1750837985,13201.551168529993,30834.038622930006,53329.645349520004 2025-06-25,07:53:07.000,176,11070922,5125,0,1750837986,13201.517486979988,29911.547176349995,53329.596439680005 2025-06-25,07:53:08.000,176,11070933,5245,0,1750837987,13201.578113769989,30834.10911423,53329.61041392001 2025-06-25,07:53:09.000,176,11070955,5405,0,1750837988,13201.537695909989,30372.863390939994,53329.58945256001 2025-06-25,07:53:10.000,176,11070925,5405,0,1750837989,13201.544432219998,32679.176596949997,53329.63137528 2025-06-25,07:53:11.000,176,11070948,4725,0,1750837990,13201.537695909989,30372.78585051,53329.57547832 2025-06-25,07:53:12.000,176,11070918,4925,0,1750837991,13201.517486979988,27143.889559229996,53329.547529840005 2025-06-25,07:53:13.000,176,11070933,5605,0,1750837992,13201.578113769989,33601.73853483,53329.61740104001 2025-06-25,07:53:14.000,176,11070913,5485,0,1750837993,13201.551168529993,24376.238991239996,53329.65233664 2025-06-25,07:53:15.000,176,11070913,5405,0,1750837994,13201.537695909989,33601.801976999996,53329.58945256001 2025-06-25,07:53:16.000,176,11070922,5005,0,1750837995,13201.571377459994,26682.672032460003,53329.6034268 2025-06-25,07:53:17.000,176,11070999,5485,0,1750837996,13201.578113769989,28989.133270200007,53329.6034268 2025-06-25,07:53:18.000,176,11070919,5485,0,1750837997,13201.584850079998,29450.393091749997,53329.645349520004 2025-06-25,07:53:19.000,176,11070936,5205,0,1750837998,13201.598322699989,29450.470632180004,53329.666310880006 2025-06-25,07:53:20.000,176,11070885,5485,0,1750837999,13201.598322699989,33140.64084327,53329.63137528 2025-06-25,07:53:21.000,176,11070949,5645,0,1750838000,13201.578113769989,28527.92279256,53329.63137528 2025-06-25,07:53:22.000,176,11070987,5405,0,1750838001,13201.564641149998,35447.059786230006,53329.63836240001 2025-06-25,07:53:23.000,176,11070916,5044,0,1750838002,13201.578113769989,29450.463583050005,53329.62438816 2025-06-25,07:53:24.000,176,11070953,5445,0,1750838003,13201.557904839989,26682.798916800006,53329.6034268 2025-06-25,07:53:25.000,176,11070922,5044,0,1750838004,13201.564641149998,29911.730453729993,53329.673298 2025-06-25,07:53:26.000,176,11070934,5125,0,1750838005,13201.564641149998,30373.039619190007,53329.68028512 2025-06-25,07:53:27.000,176,11070929,5525,0,1750838006,13201.557904839989,33140.62674501,53329.645349520004 2025-06-25,07:53:28.000,176,11070947,5684,0,1750838007,13201.571377459994,27605.32560903,53329.61740104001 2025-06-25,07:53:29.000,176,11070974,5205,0,1750838008,13201.564641149998,28527.859350390005,53329.63836240001 2025-06-25,07:53:30.000,176,11070964,5205,0,1750838009,13201.605059009999,28066.557234060005,53329.63137528 2025-06-25,07:53:31.000,176,11070970,4845,0,1750838010,13201.611795319994,29911.688158949997,53329.62438816 2025-06-25,07:53:32.000,176,11070945,5605,0,1750838011,13201.605059009999,26221.510898730005,53329.61740104001 2025-06-25,07:53:33.000,176,11070898,5205,0,1750838012,13201.632004249994,26682.813015060005,53329.6034268 2025-06-25,07:53:34.000,176,11070979,5565,0,1750838013,13201.578113769989,31756.931869919994,53329.61740104001 2025-06-25,07:53:35.000,176,11070947,5485,0,1750838014,13201.632004249994,28066.662971009995,53329.68727224001 2025-06-25,07:53:36.000,176,11070887,5525,0,1750838015,13201.618531629989,28527.979185599994,53329.65932376001 2025-06-25,07:53:37.000,176,11070927,5405,0,1750838016,13201.652213179994,34524.610634430006,53329.63836240001 2025-06-25,07:53:38.000,176,11070943,5325,0,1750838017,13201.652213179994,27605.417247720005,53329.666310880006 2025-06-25,07:53:39.000,176,11070959,5245,0,1750838018,13201.658949489989,27144.129229650003,53329.63836240001 2025-06-25,07:53:40.000,176,11070903,5565,0,1750838019,13201.672422109994,28527.972136469994,53329.63836240001 2025-06-25,07:53:41.000,176,11070901,5485,0,1750838020,13201.652213179994,32218.18464234,53329.62438816 2025-06-25,07:53:42.000,176,11070886,4965,0,1750838021,13201.685894729999,25299.089943450002,53329.61041392001 2025-06-25,07:53:43.000,176,11070907,5765,0,1750838022,13201.71957627999,31756.938919049993,53329.6034268 2025-06-25,07:53:44.000,176,11070971,4765,0,1750838023,13201.665685799999,29450.583418259994,53329.63836240001 2025-06-25,07:53:45.000,176,11070873,5485,0,1750838024,13201.706103659999,30834.384030300003,53329.63137528 2025-06-25,07:53:46.000,176,11070941,5765,0,1750838025,13201.706103659999,31295.72139228,53329.65233664 2025-06-25,07:53:47.000,176,11070948,5005,0,1750838026,13201.71957627999,29450.604565650006,53329.68727224001 2025-06-25,07:53:48.000,176,11070889,5925,0,1750838027,13201.69936734999,28528.091971679998,53329.6034268 2025-06-25,07:53:49.000,176,11070951,5645,0,1750838028,13201.665685799999,26682.968095920005,53329.56150408 2025-06-25,07:53:50.000,176,11070940,4965,0,1750838029,13201.672422109994,28989.351793230002,53329.56849120001 2025-06-25,07:53:51.000,176,11070905,5765,0,1750838030,13201.665685799999,29450.68210608,53329.61740104001 2025-06-25,07:53:52.000,176,11070959,5445,0,1750838031,13201.632004249994,26682.939899400008,53329.57547832 2025-06-25,07:53:53.000,176,11070864,4845,0,1750838032,13201.638740559989,29450.646860430003,53329.5335556 2025-06-25,07:53:54.000,176,11070901,5565,0,1750838033,13201.638740559989,30834.482718119994,53329.54054272001 2025-06-25,07:53:55.000,176,11070905,5605,0,1750838034,13201.638740559989,31295.798932710008,53329.6034268 2025-06-25,07:53:56.000,176,11070902,4925,0,1750838035,13201.598322699989,30373.173552659995,53329.48464576 2025-06-25,07:53:57.000,176,11070898,5085,0,1750838036,13201.591586389994,30834.496816380008,53329.54054272001 2025-06-25,07:53:58.000,176,11070921,5325,0,1750838037,13201.571377459994,29450.646860430003,53329.547529840005 2025-06-25,07:53:59.000,176,11070947,5445,0,1750838038,13201.598322699989,28066.803953609997,53329.57547832 2025-06-25,07:54:00.000,176,11070944,4925,0,1750838039,13201.598322699989,29911.878485459994,53329.54054272001 2025-06-25,07:54:01.000,176,11070913,5485,0,1750838040,13201.598322699989,29911.82914155,53329.57547832 2025-06-25,07:54:02.000,176,11070890,4965,0,1750838041,13201.564641149998,28528.000332990006,53329.477658640004 2025-06-25,07:54:03.000,176,11070888,5245,0,1750838042,13201.537695909989,35447.20076883001,53329.49163288001 2025-06-25,07:54:04.000,176,11070960,5125,0,1750838043,13201.551168529993,30373.053717450006,53329.498620000006 2025-06-25,07:54:05.000,176,11070954,4925,0,1750838044,13201.551168529993,24837.66094278,53329.50560712 2025-06-25,07:54:06.000,176,11070943,5684,0,1750838045,13201.537695909989,29911.709306339995,53329.498620000006 2025-06-25,07:54:07.000,176,11070938,5125,0,1750838046,13201.504014359998,30372.96207876,53329.547529840005 2025-06-25,07:54:08.000,176,11070913,5725,0,1750838047,13201.483805429998,35446.96814754,53329.477658640004 2025-06-25,07:54:09.000,176,11070962,5044,0,1750838048,13201.497278049988,25760.152389359995,53329.55451696 2025-06-25,07:54:10.000,176,11070928,5085,0,1750838049,13201.497278049988,33140.52805719001,53329.4636844 2025-06-25,07:54:11.000,176,11070918,5085,0,1750838050,13201.490541739993,28989.04163151,53329.51958136001 2025-06-25,07:54:12.000,176,11070950,5325,0,1750838051,13201.463596499998,28527.7677117,53329.477658640004 2025-06-25,07:54:13.000,176,11070919,5605,0,1750838052,13201.477069119988,28988.992287600006,53329.498620000006 2025-06-25,07:54:14.000,176,11070898,5205,0,1750838053,13201.463596499998,31756.621708200008,53329.42176168001 2025-06-25,07:54:15.000,176,11070925,5605,0,1750838054,13201.423178639998,29450.146372200004,53329.477658640004 2025-06-25,07:54:16.000,176,11070882,4845,0,1750838055,13201.402969709998,31295.23500231,53329.38682608 2025-06-25,07:54:17.000,176,11070941,5525,0,1750838056,13201.382760779998,33140.30953416,53329.3938132 2025-06-25,07:54:18.000,176,11070941,5605,0,1750838057,13201.396233400003,27143.727429239996,53329.40080032001 2025-06-25,07:54:19.000,176,11070912,4925,0,1750838058,13201.369288159993,30372.64486791,53329.40080032001 2025-06-25,07:54:20.000,176,11070980,5205,0,1750838059,13201.322133989997,27604.930857750005,53329.309967760004 2025-06-25,07:54:21.000,176,11070893,5325,0,1750838060,13201.315397680002,28988.73146979,53329.36586472 2025-06-25,07:54:22.000,176,11070930,5125,0,1750838061,13201.295188750002,28066.12723713,53329.33791624 2025-06-25,07:54:23.000,176,11070917,5405,0,1750838062,13201.261507199997,30372.433394010004,53329.35189048001 2025-06-25,07:54:24.000,176,11070919,5565,0,1750838063,13201.281716129997,32678.81709132,53329.3588776 2025-06-25,07:54:25.000,176,11070958,5205,0,1750838064,13201.261507199997,25759.687146779994,53329.2890064 2025-06-25,07:54:26.000,176,11070928,5125,0,1750838065,13201.234561960002,31756.21990779,53329.309967760004 2025-06-25,07:54:27.000,176,11070735,5485,0,1750838066,13201.194144100002,32678.697256109997,53329.26804504 2025-06-25,07:54:28.000,176,11070909,5684,0,1750838067,13201.180671479997,32678.704305239997,53329.20516096001 2025-06-25,07:54:29.000,176,11070948,5085,0,1750838068,13201.200880409997,25298.229949589993,53329.26804504 2025-06-25,07:54:30.000,176,11070906,5005,0,1750838069,13201.133517310001,32217.282353700008,53329.261057920005 2025-06-25,07:54:31.000,176,11070891,5684,0,1750838070,13201.099835759996,24375.618667799994,53329.22612232 2025-06-25,07:54:32.000,176,11070910,5205,0,1750838071,13201.052681590001,30833.47469253,53329.18419960001 2025-06-25,07:54:33.000,176,11070904,5165,0,1750838072,13201.039208969996,28988.301472859996,53329.17022536 2025-06-25,07:54:34.000,176,11070920,5285,0,1750838073,13200.97184587,31755.867451290003,53329.10734128001 2025-06-25,07:54:35.000,176,11070932,5205,0,1750838074,13200.938164319996,30833.263218630003,53329.18419960001 2025-06-25,07:54:36.000,176,11070904,5044,0,1750838075,13200.89101015,26681.804989469994,53329.12830264 2025-06-25,07:54:37.000,176,11070935,5485,0,1750838076,13200.877537529996,28988.118195479998,53329.10035416 2025-06-25,07:54:38.000,176,11070951,5605,0,1750838077,13200.82364704999,28065.513962819998,53329.07240568 2025-06-25,07:54:39.000,176,11070943,5605,0,1750838078,13200.796701809995,36368.31763506,53329.06541856001 2025-06-25,07:54:40.000,176,11070949,4885,0,1750838079,13200.736075019995,28065.33068544,53329.10734128001 2025-06-25,07:54:41.000,176,11070957,4845,0,1750838080,13200.72933871,33139.32970509,53329.07240568 2025-06-25,07:54:42.000,176,11070965,5805,0,1750838081,13200.66871192,26220.10812186,53329.06541856001 2025-06-25,07:54:43.000,176,11070938,5285,0,1750838082,13200.64850299,31294.015502819995,53329.00253448 2025-06-25,07:54:44.000,176,11070938,5125,0,1750838083,13200.58113988999,26681.205813420005,53329.05144432 2025-06-25,07:54:45.000,176,11070906,5445,0,1750838084,13200.56766727,27603.69021087,53328.974586000004 2025-06-25,07:54:46.000,176,11070894,5605,0,1750838085,13200.52051309999,27603.633817830007,53328.95362464 2025-06-25,07:54:47.000,176,11070911,5645,0,1750838086,13200.466622619999,28987.392135090005,53328.96061176 2025-06-25,07:54:48.000,176,11070946,4405,0,1750838087,13200.439677379989,28064.717411129997,53328.91868904001 2025-06-25,07:54:49.000,176,11070901,5645,0,1750838088,13200.392523209994,30371.009469750003,53328.9047148 2025-06-25,07:54:50.000,176,11070934,5325,0,1750838089,13200.365577969998,28525.857397469998,53328.876766320005 2025-06-25,07:54:51.000,176,11070909,5765,0,1750838090,13200.318423799989,28525.786906170004,53328.89074056 2025-06-25,07:54:52.000,176,11070916,4165,0,1750838091,13200.304951179998,29909.57341995,53328.89074056 2025-06-25,07:54:53.000,176,11070938,5165,0,1750838092,13200.284742249998,31293.33173721,53328.84881784001 2025-06-25,07:54:54.000,176,11070922,4845,0,1750838093,13200.244324389998,29909.439486479998,53328.86279208 2025-06-25,07:54:55.000,176,11070885,5725,0,1750838094,13200.183697599998,30370.685209770003,53328.78593376 2025-06-25,07:54:56.000,176,11070990,5285,0,1750838095,13200.163488669998,28986.82820469,53328.757985280005 2025-06-25,07:54:57.000,176,11070930,5205,0,1750838096,13200.143279739998,29448.045731460006,53328.74401104 2025-06-25,07:54:58.000,176,11070952,4445,0,1750838097,13200.109598189993,29909.220963450003,53328.70208832001 2025-06-25,07:54:59.000,176,11070935,5805,0,1750838098,13200.089389259992,22067.677112760008,53328.68112696001 2025-06-25,07:55:00.000,176,11070919,5645,0,1750838099,13200.062444019997,29909.157521279994,53328.68811408 2025-06-25,07:55:01.000,176,11070909,5684,0,1750838100,13200.035498780002,28064.03364552,53328.639204240004 2025-06-25,07:55:02.000,176,11070922,4325,0,1750838101,13200.008553539992,28525.300516200004,53328.56933304 2025-06-25,07:55:03.000,176,11070951,4685,0,1750838102,13200.028762469992,31754.168610959998,53328.60426864001 2025-06-25,07:55:04.000,176,11070924,5285,0,1750838103,13200.022026159997,27141.485805899996,53328.52741032 2025-06-25,07:55:05.000,176,11070891,4765,0,1750838104,13200.042235089997,22990.076920649997,53328.590294400004 2025-06-25,07:55:06.000,176,11070925,5805,0,1750838105,13200.069180329992,37289.21597826001,53328.56933304 2025-06-25,07:55:07.000,176,11070926,4165,0,1750838106,13200.048971399992,29909.009489549993,53328.52741032 2025-06-25,07:55:08.000,176,11070882,5325,0,1750838107,13200.022026159997,29447.77786452,53328.53439744001 2025-06-25,07:55:09.000,176,11070938,4125,0,1750838108,13200.048971399992,30831.55732917,53328.471513360004 2025-06-25,07:55:10.000,176,11070901,4765,0,1750838109,13200.048971399992,31292.725512029996,53328.471513360004 2025-06-25,07:55:11.000,176,11070930,4445,0,1750838110,13200.055707710002,27602.653988759994,53328.443564880006 2025-06-25,07:55:12.000,176,11070924,4125,0,1750838111,13200.082652949997,32676.547271460004,53328.49946184 2025-06-25,07:55:13.000,176,11070925,5565,0,1750838112,13200.102861879997,30370.25521284,53328.492474720006 2025-06-25,07:55:14.000,176,11070889,5725,0,1750838113,13200.109598189993,29909.002440419994,53328.45753912 2025-06-25,07:55:15.000,176,11070960,4445,0,1750838114,13200.062444019997,24835.0809612,53328.47850048 2025-06-25,07:55:16.000,176,11070930,5165,0,1750838115,13200.089389259992,32215.329744689996,53328.422603520004 2025-06-25,07:55:17.000,176,11070971,5925,0,1750838116,13200.075916640002,34982.832280949995,53328.450552 2025-06-25,07:55:18.000,176,11070972,4485,0,1750838117,13200.082652949997,29909.002440419994,53328.40862928 2025-06-25,07:55:19.000,176,11070917,5765,0,1750838118,13200.075916640002,36366.69633516,53328.40164216 2025-06-25,07:55:20.000,176,11070934,4445,0,1750838119,13200.055707710002,28063.984301610006,53328.40164216 2025-06-25,07:55:21.000,176,11070958,4205,0,1750838120,13200.035498780002,29447.770815390002,53328.373693680005 2025-06-25,07:55:22.000,176,11070956,5485,0,1750838121,13200.048971399992,29909.058833460003,53328.450552 2025-06-25,07:55:23.000,176,11070975,5805,0,1750838122,13200.001817229997,26218.952064540004,53328.40862928 2025-06-25,07:55:24.000,176,11070864,5285,0,1750838123,13199.995080920002,32676.631861019996,53328.38766792 2025-06-25,07:55:25.000,176,11070909,5765,0,1750838124,13200.028762469992,28064.019547260003,53328.3806808 2025-06-25,07:55:26.000,176,11070947,4845,0,1750838125,13199.974871990002,25757.748636029995,53328.35273232 2025-06-25,07:55:27.000,176,11070875,5645,0,1750838126,13199.995080920002,34521.77688417,53328.35971944 2025-06-25,07:55:28.000,176,11070965,5645,0,1750838127,13200.001817229997,30370.438490219996,53328.34574520001 2025-06-25,07:55:29.000,176,11070887,4765,0,1750838128,13199.974871990002,31292.936985930006,53328.35971944 2025-06-25,07:55:30.000,176,11070931,4605,0,1750838129,13199.995080920002,34060.57345566001,53328.39465504001 2025-06-25,07:55:31.000,176,11070963,5684,0,1750838130,13200.042235089997,31293.01452636,53328.3806808 2025-06-25,07:55:32.000,176,11070936,5165,0,1750838131,13200.022026159997,28986.757713390005,53328.36670656001 2025-06-25,07:55:33.000,176,11070919,5925,0,1750838132,13199.988344609992,27141.633837629997,53328.35971944 2025-06-25,07:55:34.000,176,11070925,5605,0,1750838133,13199.968135679992,30370.57242369,53328.33177096 2025-06-25,07:55:35.000,176,11070883,4645,0,1750838134,13199.941190439997,30370.593571079997,53328.373693680005 2025-06-25,07:55:36.000,176,11070939,5845,0,1750838135,13199.914245200001,32676.942022739997,53328.26888688001 2025-06-25,07:55:37.000,176,11070981,5725,0,1750838136,13199.887299959992,29909.41833909,53328.275874000006 2025-06-25,07:55:38.000,176,11070880,5245,0,1750838137,13199.860354719996,28525.702316609997,53328.26888688001 2025-06-25,07:55:39.000,176,11070903,4805,0,1750838138,13199.853618410001,29909.552272560002,53328.29683536001 2025-06-25,07:55:40.000,176,11070960,5245,0,1750838139,13199.867091029992,35444.818162890006,53328.29683536001 2025-06-25,07:55:41.000,176,11070961,4805,0,1750838140,13199.894036270001,26219.558289720007,53328.33177096 2025-06-25,07:55:42.000,176,11070990,5285,0,1750838141,13199.887299959992,28987.215906840007,53328.33177096 2025-06-25,07:55:43.000,176,11070915,4645,0,1750838142,13199.846882099991,28987.27229988,53328.29683536001 2025-06-25,07:55:44.000,176,11070915,5565,0,1750838143,13199.853618410001,30832.459617810004,53328.33875808 2025-06-25,07:55:45.000,176,11070976,4245,0,1750838144,13199.860354719996,25297.313562690004,53328.303822480004 2025-06-25,07:55:46.000,176,11070950,5205,0,1750838145,13199.894036270001,33600.16657884,53328.22696416001 2025-06-25,07:55:47.000,176,11070991,4525,0,1750838146,13199.941190439997,27603.760702169995,53328.26888688001 2025-06-25,07:55:48.000,176,11070946,4325,0,1750838147,13199.927717819992,28526.357885699996,53328.34574520001 2025-06-25,07:55:49.000,176,11070871,4845,0,1750838148,13199.974871990002,32677.900704419997,53328.254912640004 2025-06-25,07:55:50.000,176,11070935,4725,0,1750838149,13200.008553539992,30371.580449279994,53328.23395128 2025-06-25,07:55:51.000,176,11070945,6084,0,1750838150,13200.035498780002,33600.575428380005,53328.34574520001 2025-06-25,07:55:52.000,176,11070972,4405,0,1750838151,13200.055707710002,27142.8956319,53328.324783840006 2025-06-25,07:55:53.000,176,11070959,5485,0,1750838152,13200.062444019997,28988.061802440003,53328.28286112 2025-06-25,07:55:54.000,176,11070913,5684,0,1750838153,13200.116334500002,29449.40621355,53328.22696416001 2025-06-25,07:55:55.000,176,11070938,5085,0,1750838154,13200.190433909993,30372.024544469998,53328.3108096 2025-06-25,07:55:56.000,176,11070900,5165,0,1750838155,13200.183697599998,30372.116183160004,53328.254912640004 2025-06-25,07:55:57.000,176,11070934,5405,0,1750838156,13200.244324389998,32217.275304569994,53328.19202856 2025-06-25,07:55:58.000,176,11070960,5245,0,1750838157,13200.244324389998,28988.498848500007,53328.23395128 2025-06-25,07:55:59.000,176,11070931,5765,0,1750838158,13200.304951179998,28527.239026950003,53328.275874000006 2025-06-25,07:56:00.000,176,11070968,4365,0,1750838159,13200.304951179998,28527.323616509995,53328.254912640004 2025-06-25,07:56:01.000,176,11070925,5605,0,1750838160,13200.318423799989,28527.4152552,53328.21997704 2025-06-25,07:56:02.000,176,11070939,5884,0,1750838161,13200.271269629993,31295.115167099997,53328.254912640004 2025-06-25,07:56:03.000,176,11070941,5765,0,1750838162,13200.345369039998,35907.94600389,53328.19202856 2025-06-25,07:56:04.000,176,11070949,5725,0,1750838163,13200.352105349994,29450.089979159995,53328.24792552001 2025-06-25,07:56:05.000,176,11070939,4725,0,1750838164,13200.372314279994,23914.852285350004,53328.28286112 2025-06-25,07:56:06.000,176,11070984,4565,0,1750838165,13200.385786899998,28527.647876489995,53328.34574520001 2025-06-25,07:56:07.000,176,11070976,4165,0,1750838166,13200.392523209994,30372.828145289997,53328.29683536001 2025-06-25,07:56:08.000,176,11070909,5005,0,1750838167,13200.432941069994,30834.144359879996,53328.28984824 2025-06-25,07:56:09.000,176,11070927,5805,0,1750838168,13200.432941069994,30834.137310749997,53328.275874000006 2025-06-25,07:56:10.000,176,11070981,5765,0,1750838169,13200.453149999994,25298.920764330003,53328.21298992 2025-06-25,07:56:11.000,176,11070936,4285,0,1750838170,13200.486831549999,27143.98824705,53328.2409384 2025-06-25,07:56:12.000,176,11070913,4605,0,1750838171,13200.54072202999,35908.46059038,53328.21997704 2025-06-25,07:56:13.000,176,11070922,4445,0,1750838172,13200.54072202999,28989.253105409996,53328.28286112 2025-06-25,07:56:14.000,176,11070964,5285,0,1750838173,13200.554194649994,30373.13125788,53328.21298992 2025-06-25,07:56:15.000,176,11070979,5725,0,1750838174,13200.554194649994,27605.487739019998,53328.26189976 2025-06-25,07:56:16.000,176,11070965,4925,0,1750838175,13200.554194649994,28989.337694970003,53328.26189976 2025-06-25,07:56:17.000,176,11070946,5285,0,1750838176,13200.58113988999,31757.01645948,53328.24792552001 2025-06-25,07:56:18.000,176,11070886,4485,0,1750838177,13200.56766727,34524.70932225,53328.28984824 2025-06-25,07:56:19.000,176,11070956,4285,0,1750838178,13200.533985719994,27605.487739019998,53328.275874000006 2025-06-25,07:56:20.000,176,11070967,5725,0,1750838179,13200.52051309999,32679.45151302,53328.22696416001 2025-06-25,07:56:21.000,176,11070957,5485,0,1750838180,13200.50030416999,32679.409218240005,53328.21298992 2025-06-25,07:56:22.000,176,11070941,5645,0,1750838181,13200.50030416999,35447.059786230006,53328.16408008 2025-06-25,07:56:23.000,176,11070959,5525,0,1750838182,13200.459886309989,34985.82111207,53328.157092960006 2025-06-25,07:56:24.000,176,11070972,5405,0,1750838183,13200.399259519989,25760.25812631,53328.26189976 2025-06-25,07:56:25.000,176,11070878,5285,0,1750838184,13200.352105349994,28527.817055609994,53328.1710672 2025-06-25,07:56:26.000,176,11070943,5005,0,1750838185,13200.379050589989,31756.71334689,53328.1710672 2025-06-25,07:56:27.000,176,11070945,4925,0,1750838186,13200.385786899998,29911.575372870007,53328.17805432001 2025-06-25,07:56:28.000,176,11070973,5725,0,1750838187,13200.352105349994,29450.322600450003,53328.11517024 2025-06-25,07:56:29.000,176,11070943,5684,0,1750838188,13200.345369039998,29911.540127219996,53328.10119600001 2025-06-25,07:56:30.000,176,11070914,5445,0,1750838189,13200.304951179998,29911.441439400005,53328.17805432001 2025-06-25,07:56:31.000,176,11070926,5325,0,1750838190,13200.278005939988,29911.385046359996,53328.12215736 2025-06-25,07:56:32.000,176,11070928,4405,0,1750838191,13200.298214869988,27143.720380109997,53328.087221760004 2025-06-25,07:56:33.000,176,11070980,4485,0,1750838192,13200.251060699993,32679.077909130006,53328.11517024 2025-06-25,07:56:34.000,176,11070979,5565,0,1750838193,13200.257797009988,22992.233954430005,53328.108183120006 2025-06-25,07:56:35.000,176,11070969,4845,0,1750838194,13200.197170220003,28066.197728429994,53328.05228616 2025-06-25,07:56:36.000,176,11070967,5565,0,1750838195,13200.244324389998,30833.92583685,53328.01036344001 2025-06-25,07:56:37.000,176,11070957,5725,0,1750838196,13200.278005939988,23453.550169020004,53327.94747936 2025-06-25,07:56:38.000,176,11070969,5765,0,1750838197,13200.251060699993,27604.937906880004,53328.05927328001 2025-06-25,07:56:39.000,176,11070959,4685,0,1750838198,13200.170224979993,30372.49683618,53327.97542784 2025-06-25,07:56:40.000,176,11070902,5005,0,1750838199,13200.143279739998,28527.464599109997,53327.98241496001 2025-06-25,07:56:41.000,176,11070898,4365,0,1750838200,13200.163488669998,28527.59853258,53327.9963892 2025-06-25,07:56:42.000,176,11070934,4405,0,1750838201,13200.136543430002,30833.890591200005,53328.01735056 2025-06-25,07:56:43.000,176,11070936,5205,0,1750838202,13200.102861879997,29450.05473351,53328.038311920005 2025-06-25,07:56:44.000,176,11070907,5725,0,1750838203,13200.150016049993,31756.649904720005,53327.968440720004 2025-06-25,07:56:45.000,176,11070932,5125,0,1750838204,13200.217379149988,33140.58445023,53327.96145360001 2025-06-25,07:56:46.000,176,11070897,5645,0,1750838205,13200.096125570002,26682.68613072,53327.94747936 2025-06-25,07:56:47.000,176,11070951,4925,0,1750838206,13200.075916640002,30373.011422669995,53327.926518 2025-06-25,07:56:48.000,176,11070884,4365,0,1750838207,13200.116334500002,33602.020500030005,53327.93350512001 2025-06-25,07:56:49.000,176,11070909,5684,0,1750838208,13200.042235089997,31756.917771659995,53327.96145360001 2025-06-25,07:56:50.000,176,11070930,5125,0,1750838209,13199.981608299997,26221.665979590005,53327.93350512001 2025-06-25,07:56:51.000,176,11070895,4525,0,1750838210,13199.974871990002,32679.719379960006,53327.97542784 2025-06-25,07:56:52.000,176,11070965,5645,0,1750838211,13199.907508889992,25760.483698469994,53327.93350512001 2025-06-25,07:56:53.000,176,11070900,4285,0,1750838212,13199.900772579997,28066.76870796,53327.95446648 2025-06-25,07:56:54.000,176,11070916,5365,0,1750838213,13199.786255309991,36369.88959105,53327.926518 2025-06-25,07:56:55.000,176,11071004,4485,0,1750838214,13199.73236483,31757.263179030007,53327.98241496001 2025-06-25,07:56:56.000,176,11070985,4765,0,1750838215,13199.68521065999,32218.607590140004,53327.96145360001 2025-06-25,07:56:57.000,176,11070933,5845,0,1750838216,13199.617847559995,32218.614639270003,53327.91254376001 2025-06-25,07:56:58.000,176,11070940,4445,0,1750838217,13199.617847559995,24376.774725120005,53327.86363392001 2025-06-25,07:56:59.000,176,11070906,4445,0,1750838218,13199.537011839995,28989.471628440006,53327.89856952 2025-06-25,07:57:00.000,176,11070958,5405,0,1750838219,13199.48312135999,32679.825116909997,53327.89158240001 2025-06-25,07:57:01.000,176,11070922,4325,0,1750838220,13199.375340399994,28528.289347319995,53327.84267256001 2025-06-25,07:57:02.000,176,11070920,4365,0,1750838221,13199.294504679994,32218.4807058,53327.7867756 2025-06-25,07:57:03.000,176,11070930,4605,0,1750838222,13199.274295749994,30834.58140594,53327.84267256001 2025-06-25,07:57:04.000,176,11070928,5325,0,1750838223,13199.233877889994,34986.01848771,53327.82869832 2025-06-25,07:57:05.000,176,11070893,5725,0,1750838224,13199.213668959994,34985.95504554,53327.800749840004 2025-06-25,07:57:06.000,176,11070952,4085,0,1750838225,13199.072206449993,29911.913731110006,53327.772801360006 2025-06-25,07:57:07.000,176,11070922,5165,0,1750838226,13199.045261209998,26682.918752009995,53327.751840000004 2025-06-25,07:57:08.000,176,11070937,5645,0,1750838227,13199.025052279998,30373.10306136,53327.70991728 2025-06-25,07:57:09.000,176,11070962,4525,0,1750838228,13198.950952869993,28066.634774489998,53327.73786576 2025-06-25,07:57:10.000,176,11070970,4445,0,1750838229,13198.856644530002,34063.12524071999,53327.68895592 2025-06-25,07:57:11.000,176,11070903,5684,0,1750838230,13198.856644530002,28527.697220400005,53327.67498168001 2025-06-25,07:57:12.000,176,11070966,5044,0,1750838231,13198.822962979997,23915.021464470003,53327.605110480006 2025-06-25,07:57:13.000,176,11070910,5285,0,1750838232,13198.822962979997,28527.74656431,53327.605110480006 2025-06-25,07:57:14.000,176,11070937,5965,0,1750838233,13198.809490359992,29911.434390270006,53327.56318776 2025-06-25,07:57:15.000,176,11070980,5205,0,1750838234,13198.822962979997,26682.453509429994,53327.45838096001 2025-06-25,07:57:16.000,176,11070915,5765,0,1750838235,13198.897062390002,26682.453509429994,53327.5422264 2025-06-25,07:57:17.000,176,11070927,5645,0,1750838236,13198.890326079993,34524.0396549,53327.465368080004 2025-06-25,07:57:18.000,176,11070939,5765,0,1750838237,13198.937480250002,28988.527045020004,53327.44440672 2025-06-25,07:57:19.000,176,11070963,5765,0,1750838238,13199.018315969988,22991.839203149997,53327.36056128001 2025-06-25,07:57:20.000,176,11070982,4205,0,1750838239,13199.139569549989,31294.76975973,53327.297677200004 2025-06-25,07:57:21.000,176,11070978,4325,0,1750838240,13199.213668959994,28988.435406329998,53327.27671584 2025-06-25,07:57:22.000,176,11070926,5405,0,1750838241,13199.233877889994,30372.264214890005,53327.227806 2025-06-25,07:57:23.000,176,11070948,4405,0,1750838242,13199.30124098999,34062.370983810004,53327.18588328 2025-06-25,07:57:24.000,176,11070917,5765,0,1750838243,13199.334922539994,32678.295455700005,53327.18588328 2025-06-25,07:57:25.000,176,11070922,4325,0,1750838244,13199.42923088,29910.588494669995,53327.17190904001 2025-06-25,07:57:26.000,176,11070940,5285,0,1750838245,13199.55048446,28987.94901636,53327.04614088 2025-06-25,07:57:27.000,176,11070994,4365,0,1750838246,13199.60437493999,34061.835249929994,53327.102037840006 2025-06-25,07:57:28.000,176,11070920,4525,0,1750838247,13199.766046379991,31294.226976720005,53327.032166640005 2025-06-25,07:57:29.000,176,11070959,5605,0,1750838248,13199.894036270001,28987.60360899,53327.00421816001 2025-06-25,07:57:30.000,176,11070936,5205,0,1750838249,13199.941190439997,28064.639870700004,53327.0181924 2025-06-25,07:57:31.000,176,11070919,5485,0,1750838250,13199.941190439997,27141.965146739996,53326.934346960006 2025-06-25,07:57:32.000,176,11070965,5965,0,1750838251,13200.042235089997,29448.391138830004,53326.92037272 2025-06-25,07:57:33.000,176,11070899,5605,0,1750838252,13200.264533319998,28987.089022500004,53326.87845 2025-06-25,07:57:34.000,176,11070914,5285,0,1750838253,13200.432941069994,28986.80000817,53326.87146288 2025-06-25,07:57:35.000,176,11070933,5565,0,1750838254,13200.655239299995,24835.23604206,53326.87146288 2025-06-25,07:57:36.000,176,11070958,5125,0,1750838255,13200.70912978,28986.412306020007,53326.7736432 2025-06-25,07:57:37.000,176,11070965,4765,0,1750838256,13200.917955389996,29447.46065367,53326.75268184 2025-06-25,07:57:38.000,176,11071027,4805,0,1750838257,13201.200880409997,36827.6953389,53326.75268184 2025-06-25,07:57:39.000,176,11070961,4685,0,1750838258,13201.315397680002,23912.356893329998,53326.75966896001 2025-06-25,07:57:40.000,176,11070934,5325,0,1750838259,13201.463596499998,32676.039734100006,53326.766656080006 2025-06-25,07:57:41.000,176,11070922,5125,0,1750838260,13201.773466759994,29446.805084580003,53326.72473336 2025-06-25,07:57:42.000,176,11070939,4885,0,1750838261,13201.813884619994,31752.970258860005,53326.66184928 2025-06-25,07:57:43.000,176,11070979,4805,0,1750838262,13201.813884619994,28985.495919120003,53326.66184928 2025-06-25,07:57:44.000,176,11071012,5285,0,1750838263,13201.71957627999,28524.22199931,53326.66883640001 2025-06-25,07:57:45.000,176,11070975,4885,0,1750838264,13201.813884619994,27601.215966239994,53326.598965200006 2025-06-25,07:57:46.000,176,11070924,5205,0,1750838265,13201.894720339995,27139.631884710005,53326.529094000005 2025-06-25,07:57:47.000,176,11070974,5405,0,1750838266,13201.98229236999,28984.494942660007,53326.578003840004 2025-06-25,07:57:48.000,176,11070894,5245,0,1750838267,13202.10354594999,29906.85245577,53326.54306824 2025-06-25,07:57:49.000,176,11070924,5605,0,1750838268,13202.143963809991,29906.68327665,53326.52210688001 2025-06-25,07:57:50.000,176,11070901,4885,0,1750838269,13202.164172739991,26216.43552513,53326.44524856 2025-06-25,07:57:51.000,176,11070927,5845,0,1750838270,13202.231535840001,28061.030716139998,53326.45223568001 2025-06-25,07:57:52.000,176,11070917,4685,0,1750838271,13202.366262039992,31750.707488130007,53326.40332584001 2025-06-25,07:57:53.000,176,11070902,5445,0,1750838272,13202.527933479992,30366.913925219997,53326.312493280006 2025-06-25,07:57:54.000,176,11071012,5285,0,1750838273,13202.568351339993,29905.499022810007,53326.263583440006 2025-06-25,07:57:55.000,176,11070990,5044,0,1750838274,13202.521197169997,25754.104235820007,53326.20768648 2025-06-25,07:57:56.000,176,11070953,5645,0,1750838275,13202.487515619992,31288.785048360005,53326.15178952 2025-06-25,07:57:57.000,176,11070971,4845,0,1750838276,13202.575087650002,28521.141529500004,53326.15877664 2025-06-25,07:57:58.000,176,11070934,4325,0,1750838277,13202.689604919993,35439.531315390006,53326.13781528001 2025-06-25,07:57:59.000,176,11070920,4405,0,1750838278,13202.682868609998,29904.512144609995,53326.11685392001 2025-06-25,07:58:00.000,176,11070899,5725,0,1750838279,13202.622241819998,28059.374170590003,53326.095892560006 2025-06-25,07:58:01.000,176,11070897,5925,0,1750838280,13202.575087650002,28981.717585439997,53326.074931200004 2025-06-25,07:58:02.000,176,11070919,5565,0,1750838281,13202.541406099997,26675.390281169995,53326.026021360005 2025-06-25,07:58:03.000,176,11070898,4325,0,1750838282,13202.372998350002,28981.52725893,53325.96313728 2025-06-25,07:58:04.000,176,11070938,5245,0,1750838283,13202.0698644,30365.088200550003,53325.94217592 2025-06-25,07:58:05.000,176,11070952,4365,0,1750838284,13201.98229236999,28520.04891435,53325.92121456001 2025-06-25,07:58:06.000,176,11070940,5165,0,1750838285,13201.78693938,31287.38227149,53325.928201680006 2025-06-25,07:58:07.000,176,11070932,4125,0,1750838286,13201.510750669993,34054.85661123,53325.89326608 2025-06-25,07:58:08.000,176,11070950,5285,0,1750838287,13201.133517310001,28981.35807981,53325.90025320001 2025-06-25,07:58:09.000,176,11070894,5245,0,1750838288,13200.89101015,30826.291629059997,53325.84435624 2025-06-25,07:58:10.000,176,11070943,5565,0,1750838289,13200.715866089995,28058.993517569994,53325.75352368001 2025-06-25,07:58:11.000,176,11070924,5525,0,1750838290,13200.446413689999,25291.716553470003,53325.82339488 2025-06-25,07:58:12.000,176,11070744,5205,0,1750838291,13200.109598189993,26214.419473949994,53325.77448504 2025-06-25,07:58:13.000,176,11070919,5765,0,1750838292,13199.853618410001,28982.295614100003,53325.73256232001 2025-06-25,07:58:14.000,176,11071005,5684,0,1750838293,13199.68521065999,26676.377159370008,53325.66967824 2025-06-25,07:58:15.000,176,11070918,5085,0,1750838294,13199.435967189995,25292.844414270003,53325.61378128001 2025-06-25,07:58:16.000,176,11070938,4365,0,1750838295,13199.193460029994,30366.73064784,53325.57884568 2025-06-25,07:58:17.000,176,11070891,5925,0,1750838296,13199.099151689989,29905.964265389994,53325.59980704 2025-06-25,07:58:18.000,176,11070917,5565,0,1750838297,13199.051997519993,28061.369074379996,53325.52993584 2025-06-25,07:58:19.000,176,11070966,4445,0,1750838298,13198.910535009993,31751.771906759997,53325.50198736 2025-06-25,07:58:20.000,176,11070976,5165,0,1750838299,13198.775808810002,31290.822246929994,53325.571858560004 2025-06-25,07:58:21.000,176,11070916,5005,0,1750838300,13198.728654639992,31752.349935420003,53325.54391008001 2025-06-25,07:58:22.000,176,11070907,4925,0,1750838301,13198.627609989991,30368.95112379,53325.51596160001 2025-06-25,07:58:23.000,176,11070921,5565,0,1750838302,13198.573719510001,27601.61776665,53325.522948720005 2025-06-25,07:58:24.000,176,11070938,5525,0,1750838303,13198.519829029996,26218.092070679995,53325.50897448 2025-06-25,07:58:25.000,176,11070944,5605,0,1750838304,13198.506356409991,25757.093066939997,53325.50897448 2025-06-25,07:58:26.000,176,11070954,5445,0,1750838305,13198.438993309996,27602.336777909994,53325.522948720005 2025-06-25,07:58:27.000,176,11070922,5325,0,1750838306,13198.44572961999,34521.375083759995,53325.50198736 2025-06-25,07:58:28.000,176,11070839,4885,0,1750838307,13198.526565339991,28986.546239489995,53325.44609040001 2025-06-25,07:58:29.000,176,11070897,5565,0,1750838308,13198.526565339991,33138.103156469995,53325.48801312 2025-06-25,07:58:30.000,176,11070902,5525,0,1750838309,13198.614137370001,30370.70635716,53325.50198736 2025-06-25,07:58:31.000,176,11070917,4805,0,1750838310,13198.755599880002,31293.374031989995,53325.481026 2025-06-25,07:58:32.000,176,11070970,5205,0,1750838311,13199.045261209998,24835.658989860007,53325.481026 2025-06-25,07:58:33.000,176,11070874,5205,0,1750838312,13199.112624309993,29448.341794919994,53325.54391008001 2025-06-25,07:58:34.000,176,11070907,5725,0,1750838313,13199.247350509999,32677.56234618,53325.54391008001 2025-06-25,07:58:35.000,176,11070971,5525,0,1750838314,13199.46291242999,31293.860421959995,53325.571858560004 2025-06-25,07:58:36.000,176,11070935,5525,0,1750838315,13199.63132018,36828.9641823,53325.62775552 2025-06-25,07:58:37.000,176,11070975,4645,0,1750838316,13199.900772579997,32216.26022985,53325.641729760006 2025-06-25,07:58:38.000,176,11070926,5525,0,1750838317,13200.163488669998,26681.332697759994,53325.71858808 2025-06-25,07:58:39.000,176,11070917,5925,0,1750838318,13200.264533319998,25297.736510489995,53325.67666536 2025-06-25,07:58:40.000,176,11070943,5485,0,1750838319,13200.385786899998,29910.53210163,53325.77448504 2025-06-25,07:58:41.000,176,11070968,4205,0,1750838320,13200.76975657,29449.131297479995,53325.78147216001 2025-06-25,07:58:42.000,176,11070918,4405,0,1750838321,13201.113308380001,29449.096051829998,53325.80243352001 2025-06-25,07:58:43.000,176,11070922,5365,0,1750838322,13201.416442330003,27604.240043009995,53325.85134336001 2025-06-25,07:58:44.000,176,11070933,5565,0,1750838323,13201.564641149998,27604.423320390008,53325.89326608 2025-06-25,07:58:45.000,176,11070977,5645,0,1750838324,13201.658949489989,24375.597520409996,53325.956150160004 2025-06-25,07:58:46.000,176,11070958,5165,0,1750838325,13201.793675689994,27604.48676256,53325.928201680006 2025-06-25,07:58:47.000,176,11070972,5205,0,1750838326,13202.04291915999,31755.775812599997,53326.03300848 2025-06-25,07:58:48.000,176,11070966,5285,0,1750838327,13202.319107869997,32216.979241110006,53326.06794408001 2025-06-25,07:58:49.000,176,11070938,5205,0,1750838328,13202.474043000002,28526.865423060008,53326.179738 2025-06-25,07:58:50.000,176,11070952,5245,0,1750838329,13202.581823959998,32678.372996129998,53326.20768648 2025-06-25,07:58:51.000,176,11070908,5285,0,1750838330,13202.709813849993,31294.44549975,53326.22864784 2025-06-25,07:58:52.000,176,11070892,5165,0,1750838331,13202.797385879989,31294.346811929994,53326.20069936 2025-06-25,07:58:53.000,176,11070922,5325,0,1750838332,13203.00621149,29910.644887710005,53326.312493280006 2025-06-25,07:58:54.000,176,11070958,5325,0,1750838333,13203.14093768999,29910.69423162,53326.34742888 2025-06-25,07:58:55.000,176,11070939,5884,0,1750838334,13203.174619239995,29910.616691190007,53326.3194804 2025-06-25,07:58:56.000,176,11070945,5605,0,1750838335,13203.18135554999,30833.227972980007,53326.35441600001 2025-06-25,07:58:57.000,176,11070919,4845,0,1750838336,13203.32955437,24836.786850660006,53326.431274320006 2025-06-25,07:58:58.000,176,11070912,5445,0,1750838337,13203.477753189996,28526.900668710005,53326.38236448001 2025-06-25,07:58:59.000,176,11070890,5325,0,1750838338,13203.706787729992,25759.14436377,53326.37537736 2025-06-25,07:59:00.000,176,11070922,4125,0,1750838339,13203.982976439998,26220.333694019995,53326.459222800004 2025-06-25,07:59:01.000,176,11070965,5805,0,1750838340,13204.32652825,29449.194739650004,53326.42428720001 2025-06-25,07:59:02.000,176,11070942,5365,0,1750838341,13204.643134819991,30832.861418219996,53326.52210688001 2025-06-25,07:59:03.000,176,11070956,5165,0,1750838342,13205.054049730003,31293.881569350007,53326.50114552001 2025-06-25,07:59:04.000,176,11070961,5725,0,1750838343,13205.43801939999,27603.513982620003,53326.529094000005 2025-06-25,07:59:05.000,176,11070920,5285,0,1750838344,13205.80851645,28987.13131728,53326.58499096 2025-06-25,07:59:06.000,176,11070924,4205,0,1750838345,13206.192486120002,34522.09409502,53326.53608112 2025-06-25,07:59:07.000,176,11070882,5365,0,1750838346,13206.387839109993,28986.715418609994,53326.61293944 2025-06-25,07:59:08.000,176,11070947,4765,0,1750838347,13206.515828999989,31292.880592889996,53326.61992656001 2025-06-25,07:59:09.000,176,11070975,5765,0,1750838348,13206.509092689994,31753.759761420006,53326.71075912 2025-06-25,07:59:10.000,176,11070887,5725,0,1750838349,13206.542774239999,30830.781924869996,53326.66184928 2025-06-25,07:59:11.000,176,11070968,4125,0,1750838350,13206.603401029999,30369.12030291,53326.78063032 2025-06-25,07:59:12.000,176,11070931,5845,0,1750838351,13206.482147449999,30830.189797950006,53326.78761744001 2025-06-25,07:59:13.000,176,11070967,4845,0,1750838352,13206.253112910003,29907.458680950003,53326.815565920006 2025-06-25,07:59:14.000,176,11070901,5525,0,1750838353,13205.902824789991,30829.555376250006,53326.72473336 2025-06-25,07:59:15.000,176,11070955,4805,0,1750838354,13205.673790249995,30829.393246260006,53326.78761744001 2025-06-25,07:59:16.000,176,11070932,5445,0,1750838355,13205.47843725999,31751.57453112,53326.794604560004 2025-06-25,07:59:17.000,176,11070964,5445,0,1750838356,13205.188775929993,30367.745722559994,53326.80857880001 2025-06-25,07:59:18.000,176,11070969,4885,0,1750838357,13204.818278879997,28061.47481133,53326.68281064 2025-06-25,07:59:19.000,176,11070929,5765,0,1750838358,13204.454518139995,29906.450655360008,53326.745694720004 2025-06-25,07:59:20.000,176,11070932,4525,0,1750838359,13204.063812159999,32674.080075959995,53326.61992656001 2025-06-25,07:59:21.000,176,11070931,5925,0,1750838360,13203.787623449993,26677.864525800003,53326.60595232 2025-06-25,07:59:22.000,176,11070944,5325,0,1750838361,13203.538379979997,27139.335821250002,53326.53608112 2025-06-25,07:59:23.000,176,11070950,4325,0,1750838362,13203.22177340999,32674.4889255,53326.45223568001 2025-06-25,07:59:24.000,176,11070899,5405,0,1750838363,13202.932112079994,27600.941050170004,53326.48717128 2025-06-25,07:59:25.000,176,11070937,5884,0,1750838364,13202.723286469998,28985.185757400002,53326.43826144 2025-06-25,07:59:26.000,176,11071022,5365,0,1750838365,13202.608769199993,32675.680228469995,53326.312493280006 2025-06-25,07:59:27.000,176,11070954,5165,0,1750838366,13202.447097759992,32214.695322989995,53326.312493280006 2025-06-25,07:59:28.000,176,11070930,4405,0,1750838367,13202.177645359996,28063.751680319998,53326.22864784 2025-06-25,07:59:29.000,176,11070905,5725,0,1750838368,13202.015973919995,31293.113214180004,53326.144802400006 2025-06-25,07:59:30.000,176,11070944,4325,0,1750838369,13201.914929269995,28987.28639814,53326.11685392001 2025-06-25,07:59:31.000,176,11071000,4165,0,1750838370,13201.90819296,34522.99638366001,53326.04698272001 2025-06-25,07:59:32.000,176,11071046,4245,0,1750838371,13201.746521519999,26681.72744904,53325.98409864 2025-06-25,07:59:33.000,176,11070984,5605,0,1750838372,13201.591586389994,28527.154437389996,53325.90025320001 2025-06-25,07:59:34.000,176,11070972,5285,0,1750838373,13201.551168529993,33140.33068155,53325.90025320001 2025-06-25,07:59:35.000,176,11070983,4805,0,1750838374,13201.477069119988,31756.87547688,53325.83038200001 2025-06-25,07:59:36.000,176,11070973,5725,0,1750838375,13201.530959599993,28067.043624030004,53325.81640776 2025-06-25,07:59:37.000,176,11070948,5245,0,1750838376,13201.665685799999,33602.83819911,53325.87230472 2025-06-25,07:59:38.000,176,11070987,5845,0,1750838377,13201.75999413999,27606.538059390004,53325.7954464 2025-06-25,07:59:39.000,176,11070941,4965,0,1750838378,13201.894720339995,28068.05869875,53325.7255752 2025-06-25,07:59:40.000,176,11070958,4485,0,1750838379,13202.15070012,28990.81096314,53325.71858808 2025-06-25,07:59:41.000,176,11070960,5485,0,1750838380,13202.500988239997,29452.331602499995,53325.78147216001 2025-06-25,07:59:42.000,176,11070946,5365,0,1750838381,13202.844540049999,22994.630658630005,53325.83038200001 2025-06-25,07:59:43.000,176,11070996,4245,0,1750838382,13203.174619239995,29914.246993139997,53325.788459280004 2025-06-25,07:59:44.000,176,11071025,5765,0,1750838383,13203.511434740001,25762.711223549995,53325.788459280004 2025-06-25,07:59:45.000,176,11070990,4325,0,1750838384,13203.868459169993,28530.523921529995,53325.83038200001 2025-06-25,07:59:46.000,176,11070958,4485,0,1750838385,13204.25916514999,34988.78174667001,53325.83038200001 2025-06-25,07:59:47.000,176,11070984,5285,0,1750838386,13204.670080060001,29914.85321832,53325.80243352001 2025-06-25,07:59:48.000,176,11070970,5165,0,1750838387,13205.195512239989,28531.299325829998,53325.94916304001 2025-06-25,07:59:49.000,176,11070976,4445,0,1750838388,13205.673790249995,32221.84314081,53325.96313728 2025-06-25,07:59:50.000,176,11070976,4485,0,1750838389,13206.071232540002,22073.386908059998,53326.03300848 2025-06-25,07:59:51.000,176,11070998,5365,0,1750838390,13206.482147449999,26686.5349557,53326.074931200004 2025-06-25,07:59:52.000,176,11070997,4925,0,1750838391,13206.893062359995,32222.31543252,53326.123841040004 2025-06-25,07:59:53.000,176,11071009,4765,0,1750838392,13207.277032029997,28070.885399880004,53326.20768648 2025-06-25,07:59:54.000,176,11070997,5725,0,1750838393,13207.593638599988,34067.918649119994,53326.242622080004 2025-06-25,07:59:55.000,176,11070941,5765,0,1750838394,13207.849618379994,31761.563148329995,53326.28454480001 2025-06-25,07:59:56.000,176,11070920,5365,0,1750838395,13208.01802612999,28532.469481410008,53326.361403120005 2025-06-25,07:59:57.000,176,11071021,4925,0,1750838396,13208.15948863999,31761.584295720008,53326.459222800004 2025-06-25,07:59:58.000,176,11070939,5684,0,1750838397,13208.327896390001,26687.296261740004,53326.480184160006 2025-06-25,07:59:59.000,176,11070975,5965,0,1750838398,13208.422204729992,31761.527902679998,53326.57101672001 2025-06-25,08:00:00.000,176,11071002,5205,0,1750838399,13208.590612480002,27609.745413540004,53326.59197808001 2025-06-25,08:00:01.000,176,11070988,5005,0,1750838400,13208.705129749993,24380.574206189995,53326.58499096 2025-06-25,08:00:02.000,176,11070978,4485,0,1750838401,13208.765756539993,27148.30936374,53326.67582352 2025-06-25,08:00:03.000,176,11070933,5725,0,1750838402,13208.839855949998,28993.440288629994,53326.67582352 2025-06-25,08:00:04.000,176,11070967,5725,0,1750838403,13208.907219049994,25764.205639110005,53326.766656080006 2025-06-25,08:00:05.000,176,11070943,4605,0,1750838404,13209.01500000999,26225.268085019998,53326.703772 2025-06-25,08:00:06.000,176,11070897,4965,0,1750838405,13209.048681559994,29454.263064119994,53326.71774624001 2025-06-25,08:00:07.000,176,11070906,4445,0,1750838406,13209.13625358999,30376.599429840004,53326.73870760001 2025-06-25,08:00:08.000,176,11070912,5325,0,1750838407,13209.190144069995,28992.502754340007,53326.80857880001 2025-06-25,08:00:09.000,176,11070904,4405,0,1750838408,13209.18340776,30837.29532099,53326.7736432 2025-06-25,08:00:10.000,176,11070894,5365,0,1750838409,13209.1429899,29453.114055929997,53326.815565920006 2025-06-25,08:00:11.000,176,11070923,5525,0,1750838410,13209.19688037999,27146.434295159997,53326.7736432 2025-06-25,08:00:12.000,176,11070907,4845,0,1750838411,13209.250770859995,30836.548113209996,53326.75966896001 2025-06-25,08:00:13.000,176,11070959,5884,0,1750838412,13209.291188719995,24839.627650049995,53326.72473336 2025-06-25,08:00:14.000,176,11070930,5485,0,1750838413,13209.331606579995,32219.827089629995,53326.71774624001 2025-06-25,08:00:15.000,176,11070956,4285,0,1750838414,13209.36528813,31758.13022202,53326.71075912 2025-06-25,08:00:16.000,176,11070960,5405,0,1750838415,13209.473069089996,29912.703233670007,53326.75268184 2025-06-25,08:00:17.000,176,11070917,4725,0,1750838416,13209.48654171,26683.532026319997,53326.766656080006 2025-06-25,08:00:18.000,176,11070898,4645,0,1750838417,13209.500014329991,34063.752613289995,53326.696784880005 2025-06-25,08:00:19.000,176,11070912,4365,0,1750838418,13209.46633278,31757.242031639995,53326.65486216 2025-06-25,08:00:20.000,176,11070928,5445,0,1750838419,13209.419178609991,33140.85936630001,53326.68281064 2025-06-25,08:00:21.000,176,11070940,5245,0,1750838420,13209.31813395999,32217.952021050005,53326.626913680004 2025-06-25,08:00:22.000,176,11070916,4405,0,1750838421,13209.27771609999,32217.352845,53326.61992656001 2025-06-25,08:00:23.000,176,11070961,5684,0,1750838422,13209.29792502999,32216.972191980007,53326.61293944 2025-06-25,08:00:24.000,176,11070978,5445,0,1750838423,13209.291188719995,28065.372980219996,53326.55704248 2025-06-25,08:00:25.000,176,11070990,5165,0,1750838424,13209.22382562,30832.938958650004,53326.55005536001 2025-06-25,08:00:26.000,176,11070995,5525,0,1750838425,13209.11604465999,27142.684158000004,53326.59197808001 2025-06-25,08:00:27.000,176,11070955,5605,0,1750838426,13209.021736319999,24836.074888529998,53326.59197808001 2025-06-25,08:00:28.000,176,11070953,4845,0,1750838427,13208.947636909994,30371.03766627,53326.59197808001 2025-06-25,08:00:29.000,176,11070962,4405,0,1750838428,13208.880273809998,28064.484789840004,53326.61293944 2025-06-25,08:00:30.000,176,11071016,5565,0,1750838429,13208.711866059988,28987.032629459994,53326.59197808001 2025-06-25,08:00:31.000,176,11070937,5605,0,1750838430,13208.536721999997,30370.967174970006,53326.50813264 2025-06-25,08:00:32.000,176,11071017,5925,0,1750838431,13208.388523180001,26219.614682760002,53326.58499096 2025-06-25,08:00:33.000,176,11070961,5405,0,1750838432,13208.17969756999,31293.599604150004,53326.51511976 2025-06-25,08:00:34.000,176,11070939,5765,0,1750838433,13207.99781719999,29448.539170560005,53326.50114552001 2025-06-25,08:00:35.000,176,11071000,4125,0,1750838434,13207.90350886,32216.337770280006,53326.45223568001 2025-06-25,08:00:36.000,176,11070981,5725,0,1750838435,13207.728364799994,27142.613666699996,53326.47319704001 2025-06-25,08:00:37.000,176,11070957,5884,0,1750838436,13207.553220739988,26220.42533271,53326.45223568001 2025-06-25,08:00:38.000,176,11070956,4205,0,1750838437,13207.330922510002,33601.09001487,53326.34044176 2025-06-25,08:00:39.000,176,11070958,4365,0,1750838438,13207.101887969991,25298.427325230004,53326.361403120005 2025-06-25,08:00:40.000,176,11070981,5725,0,1750838439,13206.89979866999,33140.42232024,53326.39633872 2025-06-25,08:00:41.000,176,11070995,5725,0,1750838440,13206.72465461,29911.871436329995,53326.30550616001 2025-06-25,08:00:42.000,176,11070960,4325,0,1750838441,13206.515828999989,29912.237991090005,53326.32646752 2025-06-25,08:00:43.000,176,11070962,5445,0,1750838442,13206.320476009998,29912.569300200004,53326.30550616001 2025-06-25,08:00:44.000,176,11071021,5765,0,1750838443,13206.199222429997,28528.923769019995,53326.27755768 2025-06-25,08:00:45.000,176,11070926,5445,0,1750838444,13206.030814680002,34064.605558020005,53326.27057056 2025-06-25,08:00:46.000,176,11070914,5325,0,1750838445,13205.882615859991,29452.042588170007,53326.28454480001 2025-06-25,08:00:47.000,176,11070931,5845,0,1750838446,13205.714208109996,25761.999261420002,53326.25659632001 2025-06-25,08:00:48.000,176,11070917,5565,0,1750838447,13205.613163459995,29452.514879880007,53326.22864784 2025-06-25,08:00:49.000,176,11070899,5684,0,1750838448,13205.47843725999,29452.76159943,53326.242622080004 2025-06-25,08:00:50.000,176,11070941,5565,0,1750838449,13205.350447369994,28991.565220050004,53326.20069936 2025-06-25,08:00:51.000,176,11070860,5205,0,1750838450,13205.249402719994,33143.31951267,53326.20768648 2025-06-25,08:00:52.000,176,11070917,5445,0,1750838451,13205.161830689998,33604.847201159995,53326.193712240005 2025-06-25,08:00:53.000,176,11070935,5605,0,1750838452,13205.141621759998,28992.136199579996,53326.17275088 2025-06-25,08:00:54.000,176,11070894,5285,0,1750838453,13205.128149139993,26224.59136854,53326.21467360001 2025-06-25,08:00:55.000,176,11070975,5565,0,1750838454,13205.128149139993,33144.228850440006,53326.17275088 2025-06-25,08:00:56.000,176,11070911,5565,0,1750838455,13205.040577109998,30838.063676160004,53326.20069936 2025-06-25,08:00:57.000,176,11070931,4965,0,1750838456,13205.013631870002,28070.518845119994,53326.27755768 2025-06-25,08:00:58.000,176,11070935,4885,0,1750838457,13205.080994969998,30377.205655020007,53326.21467360001 2025-06-25,08:00:59.000,176,11070930,4405,0,1750838458,13205.188775929993,30838.648753949994,53326.22864784 2025-06-25,08:01:00.000,176,11070913,4845,0,1750838459,13205.269611649994,29454.967977120003,53326.28454480001 2025-06-25,08:01:01.000,176,11070918,5525,0,1750838460,13205.40433785,26687.472489990003,53326.263583440006 2025-06-25,08:01:02.000,176,11070902,5285,0,1750838461,13205.43801939999,26687.719209539995,53326.33345464001 2025-06-25,08:01:03.000,176,11070894,4525,0,1750838462,13205.592954529995,27610.43622828,53326.29851904 2025-06-25,08:01:04.000,176,11070985,5925,0,1750838463,13205.74788966,22074.839028839997,53326.37537736 2025-06-25,08:01:05.000,176,11070935,5725,0,1750838464,13205.882615859991,29455.757479680004,53326.40332584001 2025-06-25,08:01:06.000,176,11070920,5245,0,1750838465,13205.983660509992,27610.527866970006,53326.40332584001 2025-06-25,08:01:07.000,176,11070926,4365,0,1750838466,13206.071232540002,26687.874290399996,53326.4941584 2025-06-25,08:01:08.000,176,11070897,5725,0,1750838467,13206.158804569997,30378.270073649997,53326.53608112 2025-06-25,08:01:09.000,176,11070914,4485,0,1750838468,13206.192486120002,31762.077734820006,53326.55005536001 2025-06-25,08:01:10.000,176,11070950,5605,0,1750838469,13206.212695050002,28071.512772450005,53326.55005536001 2025-06-25,08:01:11.000,176,11070918,5525,0,1750838470,13206.273321840003,31761.68298354,53326.55704248 2025-06-25,08:01:12.000,176,11070929,5845,0,1750838471,13206.300267079998,28532.328498810006,53326.578003840004 2025-06-25,08:01:13.000,176,11070909,5645,0,1750838472,13206.327212319993,31761.210691829998,53326.60595232 2025-06-25,08:01:14.000,176,11070894,5285,0,1750838473,13206.367630179993,31760.956923150006,53326.57101672001 2025-06-25,08:01:15.000,176,11070916,5085,0,1750838474,13206.347421249993,30838.127118329998,53326.68281064 2025-06-25,08:01:16.000,176,11070891,5605,0,1750838475,13206.381102799998,26224.831038959994,53326.60595232 2025-06-25,08:01:17.000,176,11070877,5925,0,1750838476,13206.401311729998,31760.06873277,53326.647875040006 2025-06-25,08:01:18.000,176,11070856,4405,0,1750838477,13206.421520659998,29453.374873740002,53326.59197808001 2025-06-25,08:01:19.000,176,11070972,5325,0,1750838478,13206.421520659998,36833.701197660004,53326.66883640001 2025-06-25,08:01:20.000,176,11070924,5245,0,1750838479,13206.428256969994,28530.368840669995,53326.61293944 2025-06-25,08:01:21.000,176,11070902,5005,0,1750838480,13206.387839109993,29452.648813349995,53326.626913680004 2025-06-25,08:01:22.000,176,11070871,5605,0,1750838481,13206.300267079998,25761.992212290002,53326.61992656001 2025-06-25,08:01:23.000,176,11070926,5205,0,1750838482,13206.259849219998,26684.363823659995,53326.61992656001 2025-06-25,08:01:24.000,176,11070963,5725,0,1750838483,13206.165540879992,28067.974109190007,53326.68281064 2025-06-25,08:01:25.000,176,11070887,5565,0,1750838484,13206.158804569997,26222.702201699998,53326.66184928 2025-06-25,08:01:26.000,176,11070882,5245,0,1750838485,13206.071232540002,28528.916719889996,53326.6339008 2025-06-25,08:01:27.000,176,11070863,5765,0,1750838486,13205.976924199997,30835.081894169998,53326.626913680004 2025-06-25,08:01:28.000,176,11070915,4725,0,1750838487,13205.889352170001,30373.5824022,53326.598965200006 2025-06-25,08:01:29.000,176,11070841,5645,0,1750838488,13205.76136227999,27144.453489630003,53326.58499096 2025-06-25,08:01:30.000,176,11070880,4525,0,1750838489,13205.653581319995,27605.487739019998,53326.54306824 2025-06-25,08:01:31.000,176,11070882,4085,0,1750838490,13205.53906404999,30834.2430477,53326.5640296 2025-06-25,08:01:32.000,176,11070869,5525,0,1750838491,13205.40433785,27143.896608359995,53326.48717128 2025-06-25,08:01:33.000,176,11070925,5845,0,1750838492,13205.256139029989,28066.30346538,53326.42428720001 2025-06-25,08:01:34.000,176,11070873,5884,0,1750838493,13205.188775929993,27604.944956010004,53326.40332584001 2025-06-25,08:01:35.000,176,11070886,5005,0,1750838494,13205.107940209993,34062.71639118,53326.35441600001 2025-06-25,08:01:36.000,176,11070917,4845,0,1750838495,13204.986686629993,27604.84626819,53326.291531920004 2025-06-25,08:01:37.000,176,11070919,5765,0,1750838496,13204.851960430002,28527.337714769994,53326.2496092 2025-06-25,08:01:38.000,176,11070883,4645,0,1750838497,13204.730706850001,27143.318579700004,53326.18672512001 2025-06-25,08:01:39.000,176,11070867,5845,0,1750838498,13204.622925889991,29449.610638319995,53326.13781528001 2025-06-25,08:01:40.000,176,11070887,4725,0,1750838499,13204.50840862,34984.84833213,53326.08890544001 2025-06-25,08:01:41.000,176,11070917,4885,0,1750838500,13204.50167230999,28988.336718510007,53326.026021360005 2025-06-25,08:01:42.000,176,11070830,5445,0,1750838501,13204.38041872999,28065.859370189995,53326.04698272001 2025-06-25,08:01:43.000,176,11070891,5684,0,1750838502,13204.18506574,30372.285362280003,53325.99807288001 2025-06-25,08:01:45.000,176,11070913,6045,0,1750838504,13204.023394299998,26682.164495100005,53325.858330480005 2025-06-25,08:01:46.000,176,11070904,5165,0,1750838505,13203.962767509998,29911.152425070002,53325.81640776 2025-06-25,08:01:47.000,176,11070902,5245,0,1750838506,13203.908877029993,31295.07287232,53325.788459280004 2025-06-25,08:01:48.000,176,11070973,4805,0,1750838507,13203.875195479988,28527.535090410005,53325.7255752 2025-06-25,08:01:49.000,176,11070859,5725,0,1750838508,13203.814568690002,31756.649904720005,53325.70461384 2025-06-25,08:01:50.000,176,11070909,4725,0,1750838509,13203.807832379993,29911.80094503,53325.63474264001 2025-06-25,08:01:51.000,176,11070941,5884,0,1750838510,13203.787623449993,24376.633742520004,53325.571858560004 2025-06-25,08:01:52.000,176,11070989,5005,0,1750838511,13203.794359760002,29450.949973020004,53325.58583280001 2025-06-25,08:01:53.000,176,11070895,4885,0,1750838512,13203.780887139998,28067.332638360007,53325.50198736 2025-06-25,08:01:54.000,176,11070865,4645,0,1750838513,13203.801096069998,32219.157422279997,53325.50198736 2025-06-25,08:01:55.000,176,11070892,5205,0,1750838514,13203.740469279997,31296.891547859996,53325.43211616 2025-06-25,08:01:56.000,176,11070865,5765,0,1750838515,13203.740469279997,25761.745492739996,53325.425129040006 2025-06-25,08:01:57.000,176,11070898,5285,0,1750838516,13203.747205589993,29913.549129270003,53325.36224496 2025-06-25,08:01:58.000,176,11070918,5285,0,1750838517,13203.733732970002,27146.131182569996,53325.39718056001 2025-06-25,08:01:59.000,176,11070987,4805,0,1750838518,13203.652897250002,30836.724341459994,53325.32730936001 2025-06-25,08:02:00.000,176,11070865,4805,0,1750838519,13203.605743079992,29914.409123129997,53325.2015412 2025-06-25,08:02:01.000,176,11070896,5485,0,1750838520,13203.700051419997,28069.47557388,53325.29237376 2025-06-25,08:02:02.000,176,11070851,4925,0,1750838521,13203.673106180002,28069.679998649997,53325.285386640004 2025-06-25,08:02:03.000,176,11070843,5445,0,1750838522,13203.733732970002,30376.359759419996,53325.2015412 2025-06-25,08:02:04.000,176,11070859,4725,0,1750838523,13203.794359760002,28992.629638679995,53325.24346392 2025-06-25,08:02:05.000,176,11070921,5684,0,1750838524,13203.854986549988,25763.60646306,53325.20852832001 2025-06-25,08:02:06.000,176,11070978,5365,0,1750838525,13203.929085959993,28531.482603209995,53325.19455408 2025-06-25,08:02:07.000,176,11070909,5005,0,1750838526,13203.982976439998,26225.035463730004,53325.14564424 2025-06-25,08:02:08.000,176,11070850,4365,0,1750838527,13204.030130609994,28992.770621279997,53325.0268632 2025-06-25,08:02:09.000,176,11070920,4445,0,1750838528,13204.090757399994,34528.26913289999,53325.0967344 2025-06-25,08:02:10.000,176,11070896,5165,0,1750838529,13204.13791156999,29915.290264380004,53325.04083744001 2025-06-25,08:02:11.000,176,11070941,5645,0,1750838530,13204.11770263999,28531.26408018,53325.019876080005 2025-06-25,08:02:12.000,176,11070899,4645,0,1750838531,13204.15812049999,31760.266108409996,53325.0268632 2025-06-25,08:02:13.000,176,11070885,5884,0,1750838532,13204.24569253,27608.50476666,53324.91506928001 2025-06-25,08:02:14.000,176,11070955,4805,0,1750838533,13204.292846699995,26685.900534,53324.96397912001 2025-06-25,08:02:15.000,176,11070903,6005,0,1750838534,13204.27937407999,27147.06166773,53324.90808216 2025-06-25,08:02:16.000,176,11070920,5285,0,1750838535,13204.30631932,27608.286243630006,53324.852185200005 2025-06-25,08:02:17.000,176,11070939,5765,0,1750838536,13204.40062765999,33143.707214819995,53324.88013368 2025-06-25,08:02:18.000,176,11070889,5645,0,1750838537,13204.40062765999,29914.641744420005,53324.86615944 2025-06-25,08:02:19.000,176,11070893,5645,0,1750838538,13204.40736397,25762.96499223,53324.901095040004 2025-06-25,08:02:20.000,176,11070834,5165,0,1750838539,13204.38041872999,28991.93177481,53324.754365520006 2025-06-25,08:02:21.000,176,11070928,4405,0,1750838540,13204.393891349995,27146.73035862,53324.733404160004 2025-06-25,08:02:22.000,176,11070897,4765,0,1750838541,13204.40736397,30375.68304294,53324.67750720001 2025-06-25,08:02:23.000,176,11070898,5684,0,1750838542,13204.38041872999,27146.5611795,53324.5727004 2025-06-25,08:02:24.000,176,11070924,4445,0,1750838543,13204.40736397,27607.813951920005,53324.59366176 2025-06-25,08:02:25.000,176,11070949,5805,0,1750838544,13204.393891349995,30375.450421650006,53324.49584208 2025-06-25,08:02:26.000,176,11070918,5044,0,1750838545,13204.38715504,29452.832090730008,53324.48885496001 2025-06-25,08:02:27.000,176,11070905,4805,0,1750838546,13204.38715504,28068.84820131,53324.432958 2025-06-25,08:02:28.000,176,11070881,4805,0,1750838547,13204.393891349995,26223.526949909996,53324.37706104 2025-06-25,08:02:29.000,176,11070980,4925,0,1750838548,13204.454518139995,33603.86032296,53324.38404816 2025-06-25,08:02:30.000,176,11070917,5765,0,1750838549,13204.494935999996,26684.30038149,53324.279241360004 2025-06-25,08:02:31.000,176,11070904,4365,0,1750838550,13204.46125444999,28990.388015339995,53324.23731864 2025-06-25,08:02:32.000,176,11070888,5085,0,1750838551,13204.48146337999,32219.157422279997,53324.1884088 2025-06-25,08:02:33.000,176,11070912,5125,0,1750838552,13204.48146337999,30835.110090689996,53324.09757624 2025-06-25,08:02:34.000,176,11070855,5684,0,1750838553,13204.52188123999,30834.764683319998,53324.02071792 2025-06-25,08:02:35.000,176,11070880,4925,0,1750838554,13204.50840862,30373.10306136,53323.9787952 2025-06-25,08:02:36.000,176,11070901,4765,0,1750838555,13204.50840862,27605.15642991,53323.92289824 2025-06-25,08:02:37.000,176,11070857,5485,0,1750838556,13204.494935999996,25759.736490690004,53323.85302704 2025-06-25,08:02:38.000,176,11070911,5325,0,1750838557,13204.474727069995,29449.624736579994,53323.85302704 2025-06-25,08:02:39.000,176,11070899,4685,0,1750838558,13204.42083658999,38674.75772541,53323.8041172 2025-06-25,08:02:40.000,176,11070996,5205,0,1750838559,13204.36020979999,28987.723444200004,53323.748220240006 2025-06-25,08:02:41.000,176,11070934,4325,0,1750838560,13204.191802049994,28987.363938569993,53323.60149072001 2025-06-25,08:02:42.000,176,11070877,4845,0,1750838561,13204.110966329994,30832.149456090003,53323.54559376 2025-06-25,08:02:43.000,176,11070912,4405,0,1750838562,13204.057075849989,36367.069939049994,53323.50367104001 2025-06-25,08:02:44.000,176,11070882,5165,0,1750838563,13204.036866919989,25296.517011000004,53323.44078696 2025-06-25,08:02:45.000,176,11070911,5805,0,1750838564,13203.942558579998,28524.983305350004,53323.38489000001 2025-06-25,08:02:46.000,176,11070970,5285,0,1750838565,13203.854986549988,29908.565394360005,53323.342967280005 2025-06-25,08:02:47.000,176,11070987,5205,0,1750838566,13203.726996659992,32214.49089822,53323.294057440005 2025-06-25,08:02:48.000,176,11071015,5684,0,1750838567,13203.659633559997,28985.467722600006,53323.21719912001 2025-06-25,08:02:49.000,176,11070980,4885,0,1750838568,13203.605743079992,26678.971239210005,53323.1054052 2025-06-25,08:02:50.000,176,11070927,5405,0,1750838569,13203.464280569991,26217.5563368,53323.11937944001 2025-06-25,08:02:51.000,176,11070959,5525,0,1750838570,13203.30260912999,30829.978324049996,53323.021559759996 2025-06-25,08:02:52.000,176,11070938,5405,0,1750838571,13203.147674,30829.731604500004,53322.9656628 2025-06-25,08:02:53.000,176,11070969,5525,0,1750838572,13203.033156729995,26217.07699596,53322.92374008 2025-06-25,08:02:54.000,176,11070918,4965,0,1750838573,13202.89843052999,31752.018626310004,53322.909765840006 2025-06-25,08:02:55.000,176,11070909,5925,0,1750838574,13202.723286469998,28984.42445136,53322.790984800005 2025-06-25,08:02:56.000,176,11070994,5044,0,1750838575,13202.655923369988,26678.104196219996,53322.70015224 2025-06-25,08:02:57.000,176,11070936,5044,0,1750838576,13202.554878720002,28984.170682680007,53322.5813712 2025-06-25,08:02:58.000,176,11070978,5205,0,1750838577,13202.467306689992,29906.648031000004,53322.574384080006 2025-06-25,08:02:59.000,176,11070985,4765,0,1750838578,13202.325844179992,30367.816213860002,53322.48355152 2025-06-25,08:03:00.000,176,11070926,4485,0,1750838579,13202.285426319992,29445.21903033,53322.41368032 2025-06-25,08:03:01.000,176,11070928,4245,0,1750838580,13202.292162630001,28522.720534620006,53322.3717576 2025-06-25,08:03:02.000,176,11070956,5605,0,1750838581,13202.271953700001,26677.716494070002,53322.37874472001 2025-06-25,08:03:03.000,176,11071008,4485,0,1750838582,13202.204590599991,29445.204932070003,53322.20406672 2025-06-25,08:03:04.000,176,11070947,5845,0,1750838583,13202.15070012,30828.99144585,53322.16214400001 2025-06-25,08:03:05.000,176,11070968,5445,0,1750838584,13202.09007333,30828.956200200002,53322.13419552 2025-06-25,08:03:06.000,176,11070916,5365,0,1750838585,13202.04965547,32673.932044229994,53322.10624704 2025-06-25,08:03:07.000,176,11070982,5245,0,1750838586,13202.08333701999,28061.3267796,53321.98047888 2025-06-25,08:03:08.000,176,11070979,5765,0,1750838587,13202.10354594999,30367.639985610003,53321.95951752 2025-06-25,08:03:09.000,176,11070914,4325,0,1750838588,13202.096809639996,23910.25625259,53321.95951752 2025-06-25,08:03:10.000,176,11070961,5725,0,1750838589,13202.04291915999,28522.79807505,53321.9175948 2025-06-25,08:03:11.000,176,11070976,4285,0,1750838590,13202.00923761,30829.13947758,53321.88964632 2025-06-25,08:03:12.000,176,11070964,5245,0,1750838591,13202.076600709996,29445.493946400005,53321.84073648 2025-06-25,08:03:13.000,176,11071004,5205,0,1750838592,13202.184381669991,31751.828299800007,53321.82676224001 2025-06-25,08:03:14.000,176,11070978,4205,0,1750838593,13202.271953700001,29445.670174650004,53321.70798120001 2025-06-25,08:03:15.000,176,11070966,5405,0,1750838594,13202.312371560001,27600.785969310004,53321.735929680006 2025-06-25,08:03:16.000,176,11070952,5125,0,1750838595,13202.332580490001,27139.69532688,53321.69400696 2025-06-25,08:03:17.000,176,11070988,5245,0,1750838596,13202.352789420001,30368.704404239994,53321.65208424 2025-06-25,08:03:18.000,176,11071017,5884,0,1750838597,13202.386470969992,28523.92593585,53321.62413576 2025-06-25,08:03:19.000,176,11070989,5765,0,1750838598,13202.500988239997,27140.216962499995,53321.62413576 2025-06-25,08:03:20.000,176,11071028,5044,0,1750838599,13202.581823959998,31291.604700359996,53321.68701984001 2025-06-25,08:03:21.000,176,11071021,5565,0,1750838600,13202.615505510003,29446.812133710002,53321.6031744 2025-06-25,08:03:22.000,176,11070933,5645,0,1750838601,13202.696341229988,28524.320687130006,53321.59618728 2025-06-25,08:03:23.000,176,11070935,4765,0,1750838602,13202.790649569994,30369.57849636,53321.56125168001 2025-06-25,08:03:24.000,176,11070944,4845,0,1750838603,13202.911903149994,33137.27135913,53321.568238800006 2025-06-25,08:03:25.000,176,11070940,5325,0,1750838604,13202.97926624999,29447.235081510007,53321.58221304 2025-06-25,08:03:26.000,176,11070940,4925,0,1750838605,13203.053365659995,30831.106184849996,53321.547277440004 2025-06-25,08:03:27.000,176,11070940,5405,0,1750838606,13203.154410309995,30831.021595290003,53321.56125168001 2025-06-25,08:03:28.000,176,11070976,5245,0,1750838607,13203.215037099995,29447.31262194,53321.55426456 2025-06-25,08:03:29.000,176,11070973,5805,0,1750838608,13203.336290679996,25295.946031469997,53321.62413576 2025-06-25,08:03:30.000,176,11070975,4765,0,1750838609,13203.497962119996,28063.42742034,53321.63112288 2025-06-25,08:03:31.000,176,11070984,5005,0,1750838610,13203.652897250002,28985.982309090003,53321.65208424 2025-06-25,08:03:32.000,176,11070951,4765,0,1750838611,13203.774150830002,27602.238090090003,53321.568238800006 2025-06-25,08:03:33.000,176,11071029,5765,0,1750838612,13203.881931789998,36827.49091413,53321.62413576 2025-06-25,08:03:34.000,176,11070969,5725,0,1750838613,13203.895404409988,31292.34485901,53321.63112288 2025-06-25,08:03:35.000,176,11070956,5245,0,1750838614,13203.982976439998,22528.302512609996,53321.57522592 2025-06-25,08:03:36.000,176,11070934,4205,0,1750838615,13204.036866919989,28985.84132649,53321.65907136001 2025-06-25,08:03:37.000,176,11070960,5245,0,1750838616,13204.131175259994,31292.05584468,53321.617148640005 2025-06-25,08:03:38.000,176,11070946,5565,0,1750838617,13204.131175259994,28524.55330842,53321.62413576 2025-06-25,08:03:39.000,176,11070974,4445,0,1750838618,13204.131175259994,31753.386157529996,53321.57522592 2025-06-25,08:03:40.000,176,11071014,4205,0,1750838619,13204.191802049994,28063.349879910005,53321.65907136001 2025-06-25,08:03:41.000,176,11070988,5005,0,1750838620,13204.19853835999,30369.61374201,53321.6730456 2025-06-25,08:03:42.000,176,11070985,5565,0,1750838621,13204.18506574,30830.75372835,53321.666058480005 2025-06-25,08:03:43.000,176,11070974,4245,0,1750838622,13204.19853835999,22528.062842190004,53321.65907136001 2025-06-25,08:03:44.000,176,11070980,5365,0,1750838623,13204.21874728999,28524.454620599994,53321.6031744 2025-06-25,08:03:45.000,176,11070976,5365,0,1750838624,13204.124438949999,24373.2924549,53321.64509712 2025-06-25,08:03:46.000,176,11070954,5445,0,1750838625,13204.11770263999,36827.406324569994,53321.6730456 2025-06-25,08:03:47.000,176,11071031,5725,0,1750838626,13204.124438949999,27602.245139220002,53321.617148640005 2025-06-25,08:03:48.000,176,11071001,5805,0,1750838627,13204.11770263999,30369.881608950003,53321.59618728 2025-06-25,08:03:49.000,176,11070991,5765,0,1750838628,13204.2254836,31292.591578559994,53321.64509712 2025-06-25,08:03:50.000,176,11070921,5845,0,1750838629,13204.144647879999,27602.661037890008,53321.547277440004 2025-06-25,08:03:51.000,176,11070927,4725,0,1750838630,13204.104230019999,31754.267298780003,53321.57522592 2025-06-25,08:03:52.000,176,11070988,4485,0,1750838631,13204.164856809999,27141.788918489998,53321.58920016001 2025-06-25,08:03:53.000,176,11070998,5205,0,1750838632,13204.171593119994,30832.050768269997,53321.56125168001 2025-06-25,08:03:54.000,176,11070990,4045,0,1750838633,13204.15812049999,27142.07793282,53321.50535472 2025-06-25,08:03:55.000,176,11070938,5325,0,1750838634,13204.151384189994,24836.032593750002,53321.57522592 2025-06-25,08:03:56.000,176,11070993,4805,0,1750838635,13204.17832942999,28987.60360899,53321.50535472 2025-06-25,08:03:57.000,176,11070982,5165,0,1750838636,13204.15812049999,24375.132277829995,53321.54029032001 2025-06-25,08:03:58.000,176,11070973,5485,0,1750838637,13204.191802049994,34523.20080843,53321.52631608 2025-06-25,08:03:59.000,176,11070969,5525,0,1750838638,13204.272637769995,33139.696259849996,53321.5333032 2025-06-25,08:04:00.000,176,11070929,5485,0,1750838639,13204.34000086999,33601.25919399,53321.547277440004 2025-06-25,08:04:01.000,176,11070974,5365,0,1750838640,13204.40062765999,26682.340723350004,53321.617148640005 2025-06-25,08:04:02.000,176,11070918,5325,0,1750838641,13204.494935999996,24837.435370620005,53321.617148640005 2025-06-25,08:04:03.000,176,11070990,4965,0,1750838642,13204.616189579996,28527.838203000007,53321.59618728 2025-06-25,08:04:04.000,176,11070964,5125,0,1750838643,13204.730706850001,27144.17857356,53321.63811000001 2025-06-25,08:04:05.000,176,11070959,5725,0,1750838644,13204.899114599997,29912.054713710007,53321.70099408 2025-06-25,08:04:06.000,176,11070976,5085,0,1750838645,13205.033840800003,30373.483714379996,53321.72195544 2025-06-25,08:04:07.000,176,11070939,5485,0,1750838646,13205.188775929993,32680.064787330004,53321.74990392 2025-06-25,08:04:08.000,176,11070939,5485,0,1750838647,13205.330238439994,26683.574321099994,53321.79182664 2025-06-25,08:04:09.000,176,11070973,4645,0,1750838648,13205.572745599995,31757.84120769,53321.847723599996 2025-06-25,08:04:10.000,176,11070910,5165,0,1750838649,13205.781571209991,29912.879461920005,53321.812788 2025-06-25,08:04:11.000,176,11070886,5365,0,1750838650,13205.889352170001,24838.94388444,53321.93156904 2025-06-25,08:04:12.000,176,11070948,5005,0,1750838651,13206.003869439992,30374.55518214,53321.95951752 2025-06-25,08:04:13.000,176,11070947,5565,0,1750838652,13206.185749809993,27606.91871241,53321.99445312001 2025-06-25,08:04:14.000,176,11070946,5085,0,1750838653,13206.307003389993,34064.90162148001,53322.10624704 2025-06-25,08:04:15.000,176,11070986,5365,0,1750838654,13206.461938519999,31758.60956286,53322.13419552 2025-06-25,08:04:16.000,176,11070961,5684,0,1750838655,13206.542774239999,30836.266148010007,53322.183105359996 2025-06-25,08:04:17.000,176,11070967,5525,0,1750838656,13206.65729150999,30375.03452298,53322.1970796 2025-06-25,08:04:18.000,176,11070891,5405,0,1750838657,13206.711181989995,33142.804926180004,53322.25996368001 2025-06-25,08:04:19.000,176,11070892,4485,0,1750838658,13206.7852814,32681.587399409997,53322.35778336001 2025-06-25,08:04:20.000,176,11070983,5805,0,1750838659,13206.84590819,28068.827053920002,53322.39271896 2025-06-25,08:04:21.000,176,11070909,4485,0,1750838660,13206.88632605,25301.05665072,53322.455603040005 2025-06-25,08:04:22.000,176,11070916,5285,0,1750838661,13206.94695284,32681.608546799995,53322.53246136 2025-06-25,08:04:23.000,176,11070926,5405,0,1750838662,13207.00757963,28068.70016958,53322.54643560001 2025-06-25,08:04:24.000,176,11070898,5205,0,1750838663,13207.074942729996,28068.69312045,53322.66521664001 2025-06-25,08:04:25.000,176,11070934,5285,0,1750838664,13207.122096899991,32220.207742650004,53322.63726816 2025-06-25,08:04:26.000,176,11070934,4925,0,1750838665,13207.068206420001,29452.402093800003,53322.686177999996 2025-06-25,08:04:27.000,176,11070956,5205,0,1750838666,13207.054733799996,23916.79784523,53322.721113600004 2025-06-25,08:04:28.000,176,11070952,5085,0,1750838667,13207.054733799996,29452.084882950003,53322.7560492 2025-06-25,08:04:29.000,176,11070919,4965,0,1750838668,13207.074942729996,30374.456494319995,53322.76303632001 2025-06-25,08:04:30.000,176,11070941,5565,0,1750838669,13207.155778449996,30374.160430860007,53322.83290752001 2025-06-25,08:04:31.000,176,11070951,5525,0,1750838670,13207.223141549992,31757.83415856,53322.86784312 2025-06-25,08:04:32.000,176,11070916,4925,0,1750838671,13207.236614169997,24377.14127988,53322.92374008 2025-06-25,08:04:33.000,176,11070962,4885,0,1750838672,13207.155778449996,26222.095976519995,53322.888804480004 2025-06-25,08:04:34.000,176,11070933,5485,0,1750838673,13207.182723689992,28989.633758430005,53322.98662416 2025-06-25,08:04:35.000,176,11070897,5925,0,1750838674,13207.155778449996,27605.501837279997,53322.958675680005 2025-06-25,08:04:36.000,176,11070942,5125,0,1750838675,13207.122096899991,33140.61969588,53322.958675680005 2025-06-25,08:04:37.000,176,11070940,5165,0,1750838676,13207.155778449996,32679.247088250006,53322.98662416 2025-06-25,08:04:38.000,176,11070959,5525,0,1750838677,13207.142305829992,28066.479693629997,53322.97963704001 2025-06-25,08:04:39.000,176,11070963,5525,0,1750838678,13207.122096899991,25298.737486950005,53322.99361128 2025-06-25,08:04:40.000,176,11070933,5405,0,1750838679,13207.088415350001,29911.392095489995,53323.056495360004 2025-06-25,08:04:41.000,176,11070876,5005,0,1750838680,13207.142305829992,28988.675076750005,53323.08444384 2025-06-25,08:04:42.000,176,11070875,5605,0,1750838681,13207.189460000001,29449.85735787,53323.02854688001 2025-06-25,08:04:43.000,176,11070940,5125,0,1750838682,13207.189460000001,28988.59048719,53323.04252112 2025-06-25,08:04:44.000,176,11070869,4645,0,1750838683,13207.175987379997,33140.10510939,53323.01457264 2025-06-25,08:04:45.000,176,11070929,5884,0,1750838684,13207.101887969991,28065.993303659998,53322.9656628 2025-06-25,08:04:46.000,176,11070951,5525,0,1750838685,13207.135569519996,28527.168535649995,53322.97963704001 2025-06-25,08:04:47.000,176,11070936,5325,0,1750838686,13207.142305829992,29449.631785710008,53322.93771432 2025-06-25,08:04:48.000,176,11070983,5605,0,1750838687,13207.162514759992,28988.174588520007,53322.99361128 2025-06-25,08:04:49.000,176,11070941,5405,0,1750838688,13207.189460000001,32216.986290240005,53323.00059840001 2025-06-25,08:04:50.000,176,11070990,4845,0,1750838689,13207.277032029997,30371.85536535,53322.9656628 2025-06-25,08:04:51.000,176,11070915,5525,0,1750838690,13207.324186199992,26220.312546629997,53322.97963704001 2025-06-25,08:04:52.000,176,11070940,5285,0,1750838691,13207.411758230002,33600.44854404,53322.93072720001 2025-06-25,08:04:53.000,176,11070932,5125,0,1750838692,13207.526275499993,28987.660002029996,53322.958675680005 2025-06-25,08:04:54.000,176,11070966,5125,0,1750838693,13207.573429669988,28526.287394400002,53322.93771432 2025-06-25,08:04:55.000,176,11070959,4685,0,1750838694,13207.661001699998,30832.523059979998,53322.90277872001 2025-06-25,08:04:56.000,176,11070947,5525,0,1750838695,13207.782255279999,27142.303504979995,53322.888804480004 2025-06-25,08:04:57.000,176,11070958,5285,0,1750838696,13207.788991589994,26680.916799090002,53322.87483024 2025-06-25,08:04:58.000,176,11070921,5365,0,1750838697,13207.84288207,31293.395179379993,53322.93072720001 2025-06-25,08:04:59.000,176,11070991,5605,0,1750838698,13207.92371779,27141.965146739996,53322.90277872001 2025-06-25,08:05:00.000,176,11070942,5325,0,1750838699,13207.970871959995,27141.93695022,53322.93072720001 2025-06-25,08:05:01.000,176,11070921,5565,0,1750838700,13207.91698147999,29909.474732129995,53322.91675296 2025-06-25,08:05:02.000,176,11070949,5725,0,1750838701,13207.88329993,32215.61170989,53322.8957916 2025-06-25,08:05:03.000,176,11070923,5565,0,1750838702,13207.910245169995,31293.00747723,53322.92374008 2025-06-25,08:05:04.000,176,11070927,5645,0,1750838703,13207.863091,27602.787922229996,53322.853868879996 2025-06-25,08:05:05.000,176,11070919,4885,0,1750838704,13207.788991589994,29447.79901191,53322.86085600001 2025-06-25,08:05:06.000,176,11070951,5525,0,1750838705,13207.77551896999,28063.956105089994,53322.83290752001 2025-06-25,08:05:07.000,176,11070938,5044,0,1750838706,13207.687946939994,31754.105168790004,53322.93771432 2025-06-25,08:05:08.000,176,11070951,5645,0,1750838707,13207.634056459989,29447.77786452,53322.87483024 2025-06-25,08:05:09.000,176,11070927,5405,0,1750838708,13207.586902289993,29447.78491365,53322.90277872001 2025-06-25,08:05:10.000,176,11070939,5565,0,1750838709,13207.512802879988,28525.279368810006,53322.86784312 2025-06-25,08:05:11.000,176,11070903,5405,0,1750838710,13207.452176090002,27602.773823969997,53322.888804480004 2025-06-25,08:05:12.000,176,11070900,5085,0,1750838711,13207.411758230002,33599.26429019999,53322.9656628 2025-06-25,08:05:13.000,176,11070966,4645,0,1750838712,13207.317449889997,30831.634869600006,53322.93072720001 2025-06-25,08:05:14.000,176,11070954,4925,0,1750838713,13207.223141549992,28525.286417940006,53322.86085600001 2025-06-25,08:05:15.000,176,11070968,5325,0,1750838714,13207.155778449996,28525.272319680007,53322.95168856001 2025-06-25,08:05:16.000,176,11070963,5565,0,1750838715,13207.162514759992,33137.933977349996,53322.888804480004 2025-06-25,08:05:17.000,176,11070928,5125,0,1750838716,13207.074942729996,31754.210905739994,53322.88181736001 2025-06-25,08:05:18.000,176,11070910,5085,0,1750838717,13207.068206420001,31293.134361570003,53322.92374008 2025-06-25,08:05:19.000,176,11070952,5085,0,1750838718,13207.014315939996,30370.685209770003,53322.93072720001 2025-06-25,08:05:20.000,176,11070940,5125,0,1750838719,13206.98063438999,24835.595547689998,53322.95168856001 2025-06-25,08:05:21.000,176,11070929,5325,0,1750838720,13207.000843319991,25296.897664019998,53322.92374008 2025-06-25,08:05:22.000,176,11070935,5565,0,1750838721,13206.9873707,28525.920839640006,53322.909765840006 2025-06-25,08:05:23.000,176,11070940,5044,0,1750838722,13207.02778856,28987.194759449994,53322.94470144 2025-06-25,08:05:24.000,176,11070923,5525,0,1750838723,13207.02778856,28987.335742049996,53322.958675680005 2025-06-25,08:05:25.000,176,11070982,4325,0,1750838724,13207.00757963,30832.466666940003,53322.91675296 2025-06-25,08:05:26.000,176,11070908,5005,0,1750838725,13207.02778856,31755.134341769997,53322.888804480004 2025-06-25,08:05:27.000,176,11070993,5485,0,1750838726,13207.122096899991,35906.599620060006,53322.92374008 2025-06-25,08:05:28.000,176,11070935,5565,0,1750838727,13207.175987379997,28065.196751969997,53322.87483024 2025-06-25,08:05:29.000,176,11070964,5085,0,1750838728,13207.250086790002,30832.861418219996,53322.93771432 2025-06-25,08:05:30.000,176,11070936,5125,0,1750838729,13207.317449889997,29910.405217289997,53322.86784312 2025-06-25,08:05:31.000,176,11070993,5485,0,1750838730,13207.398285609997,25297.644871800003,53322.99361128 2025-06-25,08:05:32.000,176,11070915,5485,0,1750838731,13207.485857639993,34984.37604042,53322.888804480004 2025-06-25,08:05:33.000,176,11070939,5645,0,1750838732,13207.539748119998,30833.030597339995,53322.958675680005 2025-06-25,08:05:34.000,176,11070947,5485,0,1750838733,13207.627320149993,26220.418283580002,53322.958675680005 2025-06-25,08:05:35.000,176,11070897,4765,0,1750838734,13207.721628489999,28526.77378437,53322.91675296 2025-06-25,08:05:36.000,176,11070936,4004,0,1750838735,13207.788991589994,28526.759686110003,53322.92374008 2025-06-25,08:05:37.000,176,11070931,5565,0,1750838736,13207.88329993,26681.713350780003,53322.93771432 2025-06-25,08:05:38.000,176,11070917,5605,0,1750838737,13207.950663029995,28526.816079149998,53322.94470144 2025-06-25,08:05:39.000,176,11070927,5485,0,1750838738,13207.95739933999,30371.98224969,53322.92374008 2025-06-25,08:05:40.000,176,11070967,5565,0,1750838739,13207.96413565,29449.497852240005,53322.97264992 2025-06-25,08:05:41.000,176,11070976,5005,0,1750838740,13207.96413565,24836.772752400007,53322.97264992 2025-06-25,08:05:42.000,176,11070959,5445,0,1750838741,13207.98434458,33139.68216159,53322.98662416 2025-06-25,08:05:43.000,176,11070923,5684,0,1750838742,13207.99781719999,27604.465615170004,53323.01457264 2025-06-25,08:05:44.000,176,11070952,4925,0,1750838743,13207.950663029995,33601.13230965,53323.00059840001 2025-06-25,08:05:45.000,176,11070953,5725,0,1750838744,13207.890036239995,29449.70227701,53323.035534 2025-06-25,08:05:46.000,176,11070966,5005,0,1750838745,13207.84288207,34523.79998448001,53323.02854688001 2025-06-25,08:05:47.000,176,11070974,5044,0,1750838746,13207.809200519994,24837.111110640006,53322.99361128 2025-06-25,08:05:48.000,176,11070997,5765,0,1750838747,13207.77551896999,34062.65999814001,53322.909765840006 2025-06-25,08:05:49.000,176,11070952,4485,0,1750838748,13207.701419559999,29911.208818109997,53323.00059840001 2025-06-25,08:05:50.000,176,11070965,5605,0,1750838749,13207.681210629999,25759.715343300006,53322.98662416 2025-06-25,08:05:51.000,176,11070990,5005,0,1750838750,13207.607111219993,28988.618683709996,53322.93072720001 2025-06-25,08:05:52.000,176,11070964,4885,0,1750838751,13207.533011809988,28066.077893220005,53322.94470144 2025-06-25,08:05:53.000,176,11070917,5525,0,1750838752,13207.418494539997,25759.736490690004,53322.90277872001 2025-06-25,08:05:54.000,176,11070962,4965,0,1750838753,13207.351131440002,30372.49683618,53322.83290752001 2025-06-25,08:05:55.000,176,11071005,5765,0,1750838754,13207.209668930001,31294.967135369996,53322.77701056 2025-06-25,08:05:56.000,176,11070976,4965,0,1750838755,13207.108624280001,31294.988282759994,53322.78399768001 2025-06-25,08:05:57.000,176,11070977,5525,0,1750838756,13206.973898079996,29449.913750909996,53322.74906208 2025-06-25,08:05:58.000,176,11070941,5525,0,1750838757,13206.84590819,29911.286358540005,53322.721113600004 2025-06-25,08:05:59.000,176,11070954,5205,0,1750838758,13206.75833615999,30833.876492940006,53322.63028104 2025-06-25,08:06:00.000,176,11070947,5365,0,1750838759,13206.59666471999,28066.331661899996,53322.6512424 2025-06-25,08:06:01.000,176,11070897,4445,0,1750838760,13206.488883759994,33601.646896139995,53322.574384080006 2025-06-25,08:06:02.000,176,11070948,4965,0,1750838761,13206.313739699988,29450.19571611,53322.46259016 2025-06-25,08:06:03.000,176,11070934,5044,0,1750838762,13206.246376599993,29911.554225479995,53322.37874472001 2025-06-25,08:06:04.000,176,11070929,5445,0,1750838763,13206.125123019992,29911.533078089997,53322.37874472001 2025-06-25,08:06:05.000,176,11070936,5125,0,1750838764,13205.949978960001,30834.158458139995,53322.24598944 2025-06-25,08:06:06.000,176,11070979,5725,0,1750838765,13205.82872538,29450.33669871,53322.22502808 2025-06-25,08:06:07.000,176,11070989,5565,0,1750838766,13205.74115334999,29911.63881504,53322.10624704 2025-06-25,08:06:08.000,176,11070945,5485,0,1750838767,13205.60642715,22531.206754169994,53322.02240160001 2025-06-25,08:06:09.000,176,11070939,5405,0,1750838768,13205.49864618999,30372.821096159998,53321.987466 2025-06-25,08:06:10.000,176,11070929,5445,0,1750838769,13205.411074159994,35908.058789970004,53321.833749360005 2025-06-25,08:06:11.000,176,11070953,5605,0,1750838770,13205.390865229994,26221.165491360007,53321.75689104001 2025-06-25,08:06:12.000,176,11070943,5525,0,1750838771,13205.303293199999,27143.69923272,53321.68701984001 2025-06-25,08:06:13.000,176,11070966,5285,0,1750838772,13205.168566999993,25759.856325900008,53321.6031744 2025-06-25,08:06:14.000,176,11070955,5485,0,1750838773,13205.161830689998,28066.232974080005,53321.51932896001 2025-06-25,08:06:15.000,176,11070898,4285,0,1750838774,13205.060786039998,30833.79190338,53321.37259944001 2025-06-25,08:06:16.000,176,11070981,5165,0,1750838775,13204.979950319997,31295.08697058,53321.281766880005 2025-06-25,08:06:17.000,176,11071018,4925,0,1750838776,13204.878905669997,32678.859386099997,53321.23984416 2025-06-25,08:06:18.000,176,11070923,5565,0,1750838777,13204.750915780001,27143.572348379996,53321.162985840005 2025-06-25,08:06:19.000,176,11070969,5684,0,1750838778,13204.643134819991,29911.208818109997,53321.065166160006 2025-06-25,08:06:20.000,176,11071031,5445,0,1750838779,13204.535353859996,28066.106089740002,53320.9743336 2025-06-25,08:06:21.000,176,11070911,5605,0,1750838780,13204.393891349995,36369.07189197,53320.91144952 2025-06-25,08:06:22.000,176,11070978,5165,0,1750838781,13204.26590146,28988.696224140003,53320.84856544001 2025-06-25,08:06:23.000,176,11070895,5925,0,1750838782,13204.090757399994,27143.642839680004,53320.72279728001 2025-06-25,08:06:24.000,176,11070963,5445,0,1750838783,13203.915613339988,25759.806981989997,53320.659913200005 2025-06-25,08:06:25.000,176,11070983,5605,0,1750838784,13203.767414519993,34524.06785142,53320.53414504001 2025-06-25,08:06:26.000,176,11070943,5165,0,1750838785,13203.599006769997,29911.406193749994,53320.46427384001 2025-06-25,08:06:27.000,176,11070966,4165,0,1750838786,13203.356499609996,32217.83923497,53320.3804284 2025-06-25,08:06:28.000,176,11070928,5005,0,1750838787,13203.194828169995,25298.723388690007,53320.24767312001 2025-06-25,08:06:29.000,176,11070966,5125,0,1750838788,13203.03989303999,28527.725416920002,53320.14286632 2025-06-25,08:06:30.000,176,11070926,5365,0,1750838789,13202.905166839999,31295.3971323,53320.01011104001 2025-06-25,08:06:31.000,176,11070939,5485,0,1750838790,13202.777176949989,33140.6478924,53319.89831712 2025-06-25,08:06:32.000,176,11070887,5365,0,1750838791,13202.602032889998,29450.51292696,53319.88434288001 2025-06-25,08:06:33.000,176,11070903,5485,0,1750838792,13202.467306689992,33602.07689307,53319.74460048001 2025-06-25,08:06:34.000,176,11070915,5365,0,1750838793,13202.312371560001,27605.438395110003,53319.63280656 2025-06-25,08:06:35.000,176,11070895,5485,0,1750838794,13202.218063219996,30834.42632508,53319.52101264 2025-06-25,08:06:36.000,176,11070933,5325,0,1750838795,13202.09007333,31757.01645948,53319.41620584 2025-06-25,08:06:37.000,176,11070972,5285,0,1750838796,13201.98229236999,28066.825100999995,53319.36030888001 2025-06-25,08:06:38.000,176,11070921,5565,0,1750838797,13201.88798403,28528.190659500004,53319.150695280005 2025-06-25,08:06:39.000,176,11070928,4845,0,1750838798,13201.793675689994,28989.485726700004,53319.07383696001 2025-06-25,08:06:40.000,176,11070910,4925,0,1750838799,13201.645476869999,33140.993299769994,53318.9480688 2025-06-25,08:06:41.000,176,11070911,4725,0,1750838800,13201.591586389994,32218.417263630006,53318.92710744001 2025-06-25,08:06:42.000,176,11070912,5005,0,1750838801,13201.510750669993,29450.738499119994,53318.717493840006 2025-06-25,08:06:43.000,176,11070899,5445,0,1750838802,13201.497278049988,30373.258142220002,53318.71050672001 2025-06-25,08:06:44.000,176,11070939,5645,0,1750838803,13201.396233400003,29450.67505695,53318.52185448001 2025-06-25,08:06:45.000,176,11070909,5485,0,1750838804,13201.369288159993,27605.487739019998,53318.44499616 2025-06-25,08:06:46.000,176,11070916,5044,0,1750838805,13201.355815540002,31756.910722529996,53318.41006056 2025-06-25,08:06:47.000,176,11070941,5765,0,1750838806,13201.335606610002,26221.56024264,53318.312240880005 2025-06-25,08:06:48.000,176,11070919,5445,0,1750838807,13201.315397680002,34524.568339649995,53318.23538256001 2025-06-25,08:06:49.000,176,11070907,5565,0,1750838808,13201.261507199997,26221.503849600005,53318.0746788 2025-06-25,08:06:50.000,176,11070928,4805,0,1750838809,13201.274979820002,24837.66094278,53318.08166592 2025-06-25,08:06:51.000,176,11070866,4965,0,1750838810,13201.342342919997,27605.283314250002,53318.03275608 2025-06-25,08:06:52.000,176,11070985,5525,0,1750838811,13201.322133989997,29911.63881504,53317.95589776 2025-06-25,08:06:53.000,176,11071026,5085,0,1750838812,13201.295188750002,29450.322600450003,53317.858078080004 2025-06-25,08:06:54.000,176,11070896,5205,0,1750838813,13201.268243509992,26221.348768740005,53317.81615536 2025-06-25,08:06:55.000,176,11070925,5725,0,1750838814,13201.207616719992,30834.031573800006,53317.74628416 2025-06-25,08:06:56.000,176,11070974,4965,0,1750838815,13201.126780999992,30833.975180759997,53317.68340008001 2025-06-25,08:06:57.000,176,11070962,5165,0,1750838816,13201.019000039996,27143.734478369995,53317.66942584 2025-06-25,08:06:58.000,176,11070957,5645,0,1750838817,13200.958373249996,26221.123196579996,53317.53667056001 2025-06-25,08:06:59.000,176,11070947,5765,0,1750838818,13200.85059229,29911.286358540005,53317.473786480004 2025-06-25,08:07:00.000,176,11070981,5405,0,1750838819,13200.736075019995,25298.497816529998,53317.46679936001 2025-06-25,08:07:01.000,176,11070955,5645,0,1750838820,13200.5878762,27143.565299249996,53317.375966800006 2025-06-25,08:07:02.000,176,11070995,5485,0,1750838821,13200.453149999994,29911.117179420005,53317.3410312 2025-06-25,08:07:03.000,176,11070967,5445,0,1750838822,13200.385786899998,31756.142367360007,53317.29910848001 2025-06-25,08:07:04.000,176,11070889,5485,0,1750838823,13200.304951179998,26682.101052929997,53317.257185760005 2025-06-25,08:07:05.000,176,11070925,5725,0,1750838824,13200.143279739998,30372.278313150004,53317.20128880001 2025-06-25,08:07:06.000,176,11070943,5445,0,1750838825,13200.035498780002,28065.936910620003,53317.06853352 2025-06-25,08:07:07.000,176,11070957,5325,0,1750838826,13199.988344609992,27143.389070999998,53317.06853352 2025-06-25,08:07:08.000,176,11070908,5285,0,1750838827,13199.900772579997,30833.587478610003,53316.970713840004 2025-06-25,08:07:09.000,176,11070929,5445,0,1750838828,13199.867091029992,28527.231977820004,53316.94975248 2025-06-25,08:07:10.000,176,11070988,5085,0,1750838829,13199.840145789996,30372.285362280003,53316.991675200006 2025-06-25,08:07:11.000,176,11070967,5765,0,1750838830,13199.786255309991,29911.060786379996,53316.851932800004 2025-06-25,08:07:12.000,176,11070925,5525,0,1750838831,13199.826673169991,31756.149416490007,53316.8868684 2025-06-25,08:07:13.000,176,11070925,5165,0,1750838832,13199.840145789996,28065.9792054,53316.81001008 2025-06-25,08:07:14.000,176,11070951,5485,0,1750838833,13199.799727929996,29911.067835509995,53316.78904872 2025-06-25,08:07:15.000,176,11071002,5044,0,1750838834,13199.840145789996,29911.145375940003,53316.76110024 2025-06-25,08:07:16.000,176,11070957,5605,0,1750838835,13199.907508889992,28527.344763899993,53316.78904872 2025-06-25,08:07:17.000,176,11070905,5405,0,1750838836,13199.947926749992,31756.318595610006,53316.74712600001 2025-06-25,08:07:18.000,176,11070931,5525,0,1750838837,13199.988344609992,31295.058774060002,53316.69821616001 2025-06-25,08:07:19.000,176,11070962,4725,0,1750838838,13200.001817229997,27143.656937940003,53316.69821616001 2025-06-25,08:07:20.000,176,11070946,5044,0,1750838839,13200.028762469992,28066.27526886,53316.705203280006 2025-06-25,08:07:21.000,176,11070933,5405,0,1750838840,13200.015289850002,27605.100036870004,53316.71917752 2025-06-25,08:07:22.000,176,11070970,5165,0,1750838841,13199.961399369997,28527.661974749994,53316.684241920004 2025-06-25,08:07:23.000,176,11070919,5485,0,1750838842,13199.988344609992,33140.492811539996,53316.72616464001 2025-06-25,08:07:24.000,176,11070933,5485,0,1750838843,13200.001817229997,25298.906666070005,53316.60039648 2025-06-25,08:07:25.000,176,11070948,5085,0,1750838844,13199.988344609992,23453.91672378,53316.67026768 2025-06-25,08:07:26.000,176,11070959,5525,0,1750838845,13199.907508889992,26221.588439159998,53316.72616464001 2025-06-25,08:07:27.000,176,11070935,5525,0,1750838846,13199.920981509997,30373.194700050008,53316.7121904 2025-06-25,08:07:28.000,176,11070963,5525,0,1750838847,13199.907508889992,26683.03858722,53316.69821616001 2025-06-25,08:07:29.000,176,11070932,4205,0,1750838848,13199.907508889992,33141.028545420006,53316.72616464001 2025-06-25,08:07:30.000,176,11070957,5165,0,1750838849,13199.840145789996,31295.87647314,53316.684241920004 2025-06-25,08:07:31.000,176,11070981,5645,0,1750838850,13199.833409480001,33141.05674194,53316.684241920004 2025-06-25,08:07:32.000,176,11070972,4925,0,1750838851,13199.779518999996,30834.799928969995,53316.66328056 2025-06-25,08:07:33.000,176,11070976,4965,0,1750838852,13199.819936859996,28528.472624700007,53316.71917752 2025-06-25,08:07:34.000,176,11070939,5485,0,1750838853,13199.786255309991,25299.505842119994,53316.586422240005 2025-06-25,08:07:35.000,176,11070941,5605,0,1750838854,13199.718892209996,30373.624696979998,53316.656293440006 2025-06-25,08:07:36.000,176,11070976,4965,0,1750838855,13199.68521065999,27144.714307439994,53316.69122904 2025-06-25,08:07:37.000,176,11070936,5005,0,1750838856,13199.65152911,28528.620656429994,53316.66328056 2025-06-25,08:07:38.000,176,11070939,5525,0,1750838857,13199.61111125,34064.0134311,53316.62834496001 2025-06-25,08:07:39.000,176,11070994,5085,0,1750838858,13199.55048446,29912.435366730002,53316.705203280006 2025-06-25,08:07:40.000,176,11070967,5565,0,1750838859,13199.48985767,30373.730433930003,53316.635332080004 2025-06-25,08:07:41.000,176,11070963,5525,0,1750838860,13199.456176119995,31296.341715720002,53316.62834496001 2025-06-25,08:07:42.000,176,11070923,5325,0,1750838861,13199.40902195,27606.143308109997,53316.62834496001 2025-06-25,08:07:43.000,176,11070955,5525,0,1750838862,13199.38881302,35909.20074903,53316.60738360001 2025-06-25,08:07:44.000,176,11070918,5085,0,1750838863,13199.287768369999,31296.419256149995,53316.6423192 2025-06-25,08:07:45.000,176,11070958,4485,0,1750838864,13199.254086819994,27606.150357239996,53316.635332080004 2025-06-25,08:07:46.000,176,11070948,5085,0,1750838865,13199.227141579999,26222.321548680004,53316.52353816 2025-06-25,08:07:47.000,176,11070987,5485,0,1750838866,13199.213668959994,30835.145336340007,53316.46065408001 2025-06-25,08:07:48.000,176,11070976,4885,0,1750838867,13199.166514789998,28067.41017879,53316.43969272001 2025-06-25,08:07:49.000,176,11070942,5125,0,1750838868,13199.119360619989,32680.170524279994,53316.45366696 2025-06-25,08:07:50.000,176,11070968,4045,0,1750838869,13199.146305859998,30373.730433930003,53316.41174424001 2025-06-25,08:07:51.000,176,11070944,4845,0,1750838870,13199.146305859998,27144.742503960006,53316.37680864 2025-06-25,08:07:52.000,176,11070907,4725,0,1750838871,13199.112624309993,28067.26214706,53316.3278988 2025-06-25,08:07:53.000,176,11070974,5085,0,1750838872,13199.126096929998,33602.53508652,53316.3278988 2025-06-25,08:07:54.000,176,11070944,5005,0,1750838873,13199.105887999998,31296.123192690007,53316.320911680006 2025-06-25,08:07:55.000,176,11070972,5245,0,1750838874,13199.126096929998,28528.4021334,53316.24405336001 2025-06-25,08:07:56.000,176,11070924,5445,0,1750838875,13199.166514789998,29912.209794569993,53316.23007912 2025-06-25,08:07:57.000,176,11070985,5405,0,1750838876,13199.119360619989,33602.38000566,53316.16719504 2025-06-25,08:07:58.000,176,11070925,5605,0,1750838877,13199.139569549989,28066.959034469997,53316.132259440004 2025-06-25,08:07:59.000,176,11070958,5125,0,1750838878,13199.153042169994,24837.942907980003,53316.1182852 2025-06-25,08:08:00.000,176,11070967,5525,0,1750838879,13199.153042169994,28989.351793230002,53315.97854280001 2025-06-25,08:08:01.000,176,11070961,5445,0,1750838880,13199.166514789998,32679.529053449995,53315.964568560004 2025-06-25,08:08:02.000,176,11070970,4245,0,1750838881,13199.179987409989,34063.266223319995,53315.93662008001 2025-06-25,08:08:03.000,176,11070975,5365,0,1750838882,13199.227141579999,27144.108082260005,53315.873736 2025-06-25,08:08:04.000,176,11070991,5565,0,1750838883,13199.220405269989,25760.215831530004,53315.85976176001 2025-06-25,08:08:05.000,176,11070918,5125,0,1750838884,13199.247350509999,28066.564283190004,53315.747967840005 2025-06-25,08:08:06.000,176,11070930,5245,0,1750838885,13199.247350509999,28527.802957349995,53315.74098072001 2025-06-25,08:08:07.000,176,11071033,5605,0,1750838886,13199.254086819994,30372.835194419997,53315.71303224 2025-06-25,08:08:08.000,176,11070910,5044,0,1750838887,13199.28103205999,27605.114135130003,53315.58726408 2025-06-25,08:08:09.000,176,11070962,5205,0,1750838888,13199.355131469994,29911.370948099997,53315.5942512 2025-06-25,08:08:10.000,176,11070941,5405,0,1750838889,13199.30124098999,30833.92583685,53315.531367120006 2025-06-25,08:08:11.000,176,11071030,4125,0,1750838890,13199.36186777999,31756.466627340007,53315.461495920004 2025-06-25,08:08:12.000,176,11071000,4885,0,1750838891,13199.375340399994,27604.888562969994,53315.33572776001 2025-06-25,08:08:13.000,176,11070935,4565,0,1750838892,13199.38881302,29449.991291340004,53315.32874064 2025-06-25,08:08:14.000,176,11070994,4965,0,1750838893,13199.375340399994,28988.604585449997,53315.293805040004 2025-06-25,08:08:15.000,176,11070999,4765,0,1750838894,13199.34165884999,26682.22088814,53315.2798308 2025-06-25,08:08:16.000,176,11071011,5684,0,1750838895,13199.355131469994,32217.430385429994,53315.14008840001 2025-06-25,08:08:17.000,176,11071008,5205,0,1750838896,13199.38881302,30372.377000969995,53315.22393384 2025-06-25,08:08:18.000,176,11070968,4085,0,1750838897,13199.36186777999,26220.91172268,53315.1051528 2025-06-25,08:08:19.000,176,11070958,5165,0,1750838898,13199.30124098999,24837.02652108,53315.07021720001 2025-06-25,08:08:20.000,176,11070959,5285,0,1750838899,13199.254086819994,31294.861398420006,53314.99335888 2025-06-25,08:08:21.000,176,11070938,4445,0,1750838900,13199.254086819994,30372.33470619,53314.95143616001 2025-06-25,08:08:22.000,176,11070976,4925,0,1750838901,13199.206932649999,30833.559282090006,53314.87457784 2025-06-25,08:08:23.000,176,11070949,4685,0,1750838902,13199.126096929998,29449.779817439994,53314.790732400004 2025-06-25,08:08:24.000,176,11070986,5245,0,1750838903,13199.085679069998,29911.060786379996,53314.74880968 2025-06-25,08:08:25.000,176,11070923,5684,0,1750838904,13199.051997519993,29911.01144247,53314.65099 2025-06-25,08:08:26.000,176,11070970,4885,0,1750838905,13199.018315969988,22991.930841840003,53314.65099 2025-06-25,08:08:27.000,176,11070992,4965,0,1750838906,13199.018315969988,31294.995331889993,53314.60208016 2025-06-25,08:08:28.000,176,11070963,5605,0,1750838907,13199.011579659993,32678.908730010007,53314.46233776 2025-06-25,08:08:29.000,176,11070933,4765,0,1750838908,13198.977898110003,30372.567327480006,53314.406440800005 2025-06-25,08:08:30.000,176,11070968,5165,0,1750838909,13198.977898110003,32679.0003687,53314.34355672 2025-06-25,08:08:31.000,176,11070972,4965,0,1750838910,13198.977898110003,26221.22893353,53314.3715052 2025-06-25,08:08:32.000,176,11070913,5405,0,1750838911,13198.971161799993,30834.038622930006,53314.32958248001 2025-06-25,08:08:33.000,176,11070950,5285,0,1750838912,13199.004843349998,28988.978189340007,53314.25971128001 2025-06-25,08:08:34.000,176,11070918,5005,0,1750838913,13199.025052279998,31295.41827969,53314.23176280001 2025-06-25,08:08:35.000,176,11070921,4565,0,1750838914,13199.031788589993,34063.30146897001,53314.140930240006 2025-06-25,08:08:36.000,176,11070932,4965,0,1750838915,13199.031788589993,31756.945968180007,53314.17586584 2025-06-25,08:08:37.000,176,11070957,5365,0,1750838916,13199.045261209998,34524.64588008,53314.140930240006 2025-06-25,08:08:38.000,176,11070953,5605,0,1750838917,13199.011579659993,22992.804933959997,53314.07804616 2025-06-25,08:08:39.000,176,11070960,5044,0,1750838918,13199.051997519993,29450.759646510007,53314.09202040001 2025-06-25,08:08:40.000,176,11070952,4925,0,1750838919,13199.031788589993,33602.295416099994,53313.99420072001 2025-06-25,08:08:41.000,176,11070938,4925,0,1750838920,13199.031788589993,30373.45551786,53314.001187840004 2025-06-25,08:08:42.000,176,11070951,5645,0,1750838921,13198.998107039988,28067.191655760005,53313.9872136 2025-06-25,08:08:43.000,176,11070925,5405,0,1750838922,13198.971161799993,28989.802937550005,53313.88939392 2025-06-25,08:08:44.000,176,11070948,5245,0,1750838923,13198.950952869993,26683.553173709995,53313.903368160005 2025-06-25,08:08:45.000,176,11070947,5445,0,1750838924,13198.890326079993,32680.353801660007,53313.86843256 2025-06-25,08:08:46.000,176,11070897,5445,0,1750838925,13198.863380839997,33603.02147649,53313.88939392 2025-06-25,08:08:47.000,176,11070946,4765,0,1750838926,13198.856644530002,31296.67302483,53313.8125356 2025-06-25,08:08:48.000,176,11070964,4925,0,1750838927,13198.829699289992,29451.690131669995,53313.77760000001 2025-06-25,08:08:49.000,176,11070966,5005,0,1750838928,13198.836435600002,24377.712259410007,53313.75663864001 2025-06-25,08:08:50.000,176,11070947,5565,0,1750838929,13198.829699289992,27145.510859129994,53313.79856136001 2025-06-25,08:08:51.000,176,11070916,5044,0,1750838930,13198.789281429992,29913.295360589997,53313.805548480006 2025-06-25,08:08:52.000,176,11070939,5765,0,1750838931,13198.775808810002,24377.853242009995,53313.74965152 2025-06-25,08:08:53.000,176,11070900,4805,0,1750838932,13198.829699289992,30835.899593249997,53313.77061288 2025-06-25,08:08:54.000,176,11070899,5485,0,1750838933,13198.789281429992,27607.045596750002,53313.6727932 2025-06-25,08:08:55.000,176,11070920,5245,0,1750838934,13198.769072499992,25761.949917510006,53313.72869016001 2025-06-25,08:08:56.000,176,11070954,5165,0,1750838935,13198.809490359992,30374.89354038,53313.75663864001 2025-06-25,08:08:57.000,176,11070965,5725,0,1750838936,13198.809490359992,27607.109038919996,53313.735677280005 2025-06-25,08:08:58.000,176,11070910,5125,0,1750838937,13198.782545119997,29452.317504239996,53313.65183184 2025-06-25,08:08:59.000,176,11070966,4445,0,1750838938,13198.721918329997,31758.687103289994,53313.637857600006 2025-06-25,08:09:00.000,176,11070964,5044,0,1750838939,13198.748863569992,27145.898561280002,53313.637857600006 2025-06-25,08:09:01.000,176,11070966,5125,0,1750838940,13198.708445709992,29913.647817089994,53313.67978032001 2025-06-25,08:09:02.000,176,11070894,4965,0,1750838941,13198.694973090001,29913.661915350007,53313.6727932 2025-06-25,08:09:03.000,176,11070915,5445,0,1750838942,13198.674764160001,27607.165431960006,53313.6727932 2025-06-25,08:09:04.000,176,11070952,5125,0,1750838943,13198.647818919992,28529.81900853,53313.71471592 2025-06-25,08:09:05.000,176,11070972,5365,0,1750838944,13198.600664749996,24839.507814840006,53313.67978032001 2025-06-25,08:09:06.000,176,11070962,5085,0,1750838945,13198.593928440001,27145.990199969994,53313.6727932 2025-06-25,08:09:07.000,176,11070955,5645,0,1750838946,13198.573719510001,31297.589411730005,53313.62388336 2025-06-25,08:09:08.000,176,11070929,5525,0,1750838947,13198.55351058,28991.12817399,53313.65183184 2025-06-25,08:09:09.000,176,11070948,5285,0,1750838948,13198.506356409991,29452.380946410005,53313.63087048001 2025-06-25,08:09:10.000,176,11070964,5125,0,1750838949,13198.48614747999,28991.071780950006,53313.665806080004 2025-06-25,08:09:11.000,176,11070958,5044,0,1750838950,13198.506356409991,28529.790812010004,53313.65881896001 2025-06-25,08:09:12.000,176,11070973,5325,0,1750838951,13198.560246889996,32681.361827250003,53313.59593488 2025-06-25,08:09:13.000,176,11070954,5125,0,1750838952,13198.49288379,29913.711259260002,53313.602922 2025-06-25,08:09:14.000,176,11070962,5005,0,1750838953,13198.44572961999,29452.41619206,53313.60990912001 2025-06-25,08:09:15.000,176,11070956,4885,0,1750838954,13198.47267486,25300.831078560004,53313.58894776001 2025-06-25,08:09:16.000,176,11070947,5605,0,1750838955,13198.398575449995,28529.755566360007,53313.56099928001 2025-06-25,08:09:17.000,176,11070904,5205,0,1750838956,13198.36489389999,35449.111083059994,53313.56099928001 2025-06-25,08:09:18.000,176,11070949,5525,0,1750838957,13198.337948659995,31297.582362600006,53313.49112808001 2025-06-25,08:09:19.000,176,11070959,5565,0,1750838958,13198.32447603999,28991.170468769997,53313.55401216 2025-06-25,08:09:20.000,176,11070903,5684,0,1750838959,13198.30426710999,26684.76562407,53313.56099928001 2025-06-25,08:09:21.000,176,11070982,4965,0,1750838960,13198.25037663,32220.214791780003,53313.49112808001 2025-06-25,08:09:22.000,176,11070927,5485,0,1750838961,13198.18974984,34065.388011450006,53313.50510232 2025-06-25,08:09:23.000,176,11070942,4725,0,1750838962,13198.176277219995,33142.81902444,53313.470166720006 2025-06-25,08:09:24.000,176,11070987,5485,0,1750838963,13198.20995877,28991.255058330004,53313.38632128 2025-06-25,08:09:25.000,176,11070977,5684,0,1750838964,13198.156068289994,30836.51991669,53313.42125688001 2025-06-25,08:09:26.000,176,11070962,4765,0,1750838965,13198.176277219995,30375.2037021,53313.31645008 2025-06-25,08:09:27.000,176,11070931,5405,0,1750838966,13198.216695079995,23456.024413649997,53313.37933416 2025-06-25,08:09:28.000,176,11070935,5325,0,1750838967,13198.18974984,29452.796845079996,53313.351385680005 2025-06-25,08:09:29.000,176,11070979,5725,0,1750838968,13198.14933198,34526.94389646,53313.29548872001 2025-06-25,08:09:30.000,176,11070938,5044,0,1750838969,13198.18301352999,31297.941868230002,53313.26754024 2025-06-25,08:09:31.000,176,11070962,4845,0,1750838970,13198.14933198,33143.1855792,53313.162733440004 2025-06-25,08:09:32.000,176,11070939,5525,0,1750838971,13198.14259566999,29452.944876809997,53313.134784960006 2025-06-25,08:09:33.000,176,11070974,5245,0,1750838972,13198.095441499994,32220.799869569993,53313.15574632001 2025-06-25,08:09:34.000,176,11070985,5645,0,1750838973,13198.048287329999,28530.552118050007,53313.08587512001 2025-06-25,08:09:35.000,176,11071019,5525,0,1750838974,13198.021342089989,28530.573265440005,53313.03696528001 2025-06-25,08:09:36.000,176,11070955,5525,0,1750838975,13198.001133159989,27146.786751659994,53313.00202968 2025-06-25,08:09:37.000,176,11070928,5445,0,1750838976,13197.940506369989,26685.56922489,53313.00901680001 2025-06-25,08:09:38.000,176,11070982,5125,0,1750838977,13197.900088509989,36372.85022565001,53312.96010696001 2025-06-25,08:09:39.000,176,11070974,5325,0,1750838978,13197.852934339993,24840.670921290002,53312.897222880005 2025-06-25,08:09:40.000,176,11070958,5205,0,1750838979,13197.812516479993,31298.837107739993,53312.85530016 2025-06-25,08:09:41.000,176,11070958,4885,0,1750838980,13197.765362309998,30376.458447240002,53312.82036456001 2025-06-25,08:09:42.000,176,11070959,5485,0,1750838981,13197.799043859988,27608.82902664,53312.81337744 2025-06-25,08:09:43.000,176,11070949,5605,0,1750838982,13197.697999210002,28992.869309100002,53312.72254488001 2025-06-25,08:09:44.000,176,11071020,5165,0,1750838983,13197.684526589997,30376.902542430005,53312.70857064 2025-06-25,08:09:45.000,176,11071009,5765,0,1750838984,13197.657581350002,34067.50275045,53312.6596608 2025-06-25,08:09:46.000,176,11070946,5285,0,1750838985,13197.677790280002,24380.397977939996,53312.575815359996 2025-06-25,08:09:47.000,176,11070934,5205,0,1750838986,13197.637372420002,28532.370793590002,53312.575815359996 2025-06-25,08:09:48.000,176,11070970,5125,0,1750838987,13197.570009319992,29455.101910590005,53312.47799568 2025-06-25,08:09:49.000,176,11070943,5485,0,1750838988,13197.576745630002,29455.249942320006,53312.48498280001 2025-06-25,08:09:50.000,176,11070969,5205,0,1750838989,13197.516118840002,29916.749434290003,53312.5199184 2025-06-25,08:09:51.000,176,11070933,5525,0,1750838990,13197.522855149997,27149.13411195,53312.464021440006 2025-06-25,08:09:52.000,176,11070956,5125,0,1750838991,13197.462228359997,24842.78566029,53312.394150240005 2025-06-25,08:09:53.000,176,11070937,5565,0,1750838992,13197.448755739992,33607.779639240005,53312.33126616 2025-06-25,08:09:54.000,176,11070933,5485,0,1750838993,13197.475700980001,26688.431171670003,53312.28235632 2025-06-25,08:09:55.000,176,11070972,5125,0,1750838994,13197.489173599992,28072.52784717,53312.28235632 2025-06-25,08:09:56.000,176,11070992,4965,0,1750838995,13197.475700980001,30840.537920789997,53312.275369200004 2025-06-25,08:09:57.000,176,11071004,5085,0,1750838996,13197.516118840002,28995.45633981,53312.24742072001 2025-06-25,08:09:58.000,176,11070940,5125,0,1750838997,13197.536327770002,27611.789661240007,53312.205498 2025-06-25,08:09:59.000,176,11070999,5405,0,1750838998,13197.529591459992,27150.677871420005,53312.19152376 2025-06-25,08:10:00.000,176,11070985,5485,0,1750838999,13197.570009319992,32686.620478230005,53312.205498 2025-06-25,08:10:01.000,176,11070917,5365,0,1750839000,13197.644108729997,32225.51573754,53312.17056240001 2025-06-25,08:10:02.000,176,11070940,4925,0,1750839001,13197.697999210002,28073.98701708,53312.04479424 2025-06-25,08:10:03.000,176,11070979,5605,0,1750839002,13197.657581350002,30380.730220020007,53312.0657556 2025-06-25,08:10:04.000,176,11070963,5684,0,1750839003,13197.671053969992,28074.388817490006,53312.00287152001 2025-06-25,08:10:05.000,176,11070927,5525,0,1750839004,13197.745153379998,32687.832928589996,53312.05178136001 2025-06-25,08:10:06.000,176,11070943,5605,0,1750839005,13197.758626000003,29919.9708867,53312.00287152001 2025-06-25,08:10:07.000,176,11070950,5005,0,1750839006,13197.819252789988,31304.257888709995,53312.058768480005 2025-06-25,08:10:08.000,176,11070934,5245,0,1750839007,13197.852934339993,28075.277007869998,53312.0657556 2025-06-25,08:10:09.000,176,11070927,5565,0,1750839008,13197.967451609999,28536.776499839994,53312.01684576 2025-06-25,08:10:10.000,176,11070893,5684,0,1750839009,13198.001133159989,23923.6989435,53312.058768480005 2025-06-25,08:10:11.000,176,11070966,5044,0,1750839010,13198.12238673999,30843.801667980006,53312.10069120001 2025-06-25,08:10:12.000,176,11070989,5445,0,1750839011,13198.18974984,32227.968834779997,53312.1356268 2025-06-25,08:10:13.000,176,11071012,4885,0,1750839012,13198.28405817999,28537.544855009997,53312.10069120001 2025-06-25,08:10:14.000,176,11070957,5405,0,1750839013,13198.39183914,31305.759353400004,53312.02383288 2025-06-25,08:10:15.000,176,11070963,5445,0,1750839014,13198.506356409991,25769.908385279996,53312.1356268 2025-06-25,08:10:16.000,176,11070956,5205,0,1750839015,13198.634346300001,25770.01412223,53312.09370408 2025-06-25,08:10:17.000,176,11070996,5165,0,1750839016,13198.735390950002,31306.182301199995,53312.15658816 2025-06-25,08:10:18.000,176,11070966,5044,0,1750839017,13198.883589769997,30383.655608970003,53312.177549520005 2025-06-25,08:10:19.000,176,11070967,5565,0,1750839018,13199.031788589993,25770.50756133,53312.19152376 2025-06-25,08:10:20.000,176,11070930,5325,0,1750839019,13199.126096929998,24847.959721709994,53312.21248512 2025-06-25,08:10:21.000,176,11071002,5325,0,1750839020,13199.267559439999,31306.746231600002,53312.26139496 2025-06-25,08:10:22.000,176,11070974,4965,0,1750839021,13199.395549329995,32690.969791440002,53312.275369200004 2025-06-25,08:10:23.000,176,11070950,5285,0,1750839022,13199.55048446,29000.390730810002,53312.31729192001 2025-06-25,08:10:24.000,176,11070961,5405,0,1750839023,13199.66500172999,31307.204425050004,53312.32427904 2025-06-25,08:10:25.000,176,11071033,5965,0,1750839024,13199.806464239991,30384.63543804,53312.345240400005 2025-06-25,08:10:26.000,176,11070949,5805,0,1750839025,13199.907508889992,27155.450132430007,53312.345240400005 2025-06-25,08:10:27.000,176,11070986,5205,0,1750839026,13200.055707710002,34536.99595584,53312.50594416001 2025-06-25,08:10:28.000,176,11070937,5565,0,1750839027,13200.143279739998,31769.126864820006,53312.54087976 2025-06-25,08:10:29.000,176,11070918,5005,0,1750839028,13200.230851769993,34075.94760819001,53312.47799568 2025-06-25,08:10:30.000,176,11070964,4965,0,1750839029,13200.345369039998,33614.79352358999,53312.56882824 2025-06-25,08:10:31.000,176,11070940,4925,0,1750839030,13200.439677379989,28078.829769389995,53312.56882824 2025-06-25,08:10:32.000,176,11071002,5205,0,1750839031,13200.513776789994,30385.706905800005,53312.59677672 2025-06-25,08:10:33.000,176,11070972,5165,0,1750839032,13200.594612509994,26233.71294276,53312.6945964 2025-06-25,08:10:34.000,176,11070965,5405,0,1750839033,13200.64850299,24849.764298990005,53312.6945964 2025-06-25,08:10:35.000,176,11070948,5525,0,1750839034,13200.74954764,31769.97980955,53312.75049336001 2025-06-25,08:10:36.000,176,11070961,5605,0,1750839035,13200.837119669995,35460.833786250005,53312.7644676 2025-06-25,08:10:37.000,176,11071011,5605,0,1750839036,13200.87080122,29002.089571139993,53312.90421 2025-06-25,08:10:38.000,176,11070975,5525,0,1750839037,13200.992054800001,29924.841835529995,53312.84132592001 2025-06-25,08:10:39.000,176,11070988,4925,0,1750839038,13201.059417899996,34538.30709402,53312.93215848 2025-06-25,08:10:40.000,176,11070944,5125,0,1750839039,13201.120044689997,32692.999940880007,53312.95311984 2025-06-25,08:10:41.000,176,11071018,4965,0,1750839040,13201.194144100002,29924.919375960002,53312.995042560004 2025-06-25,08:10:42.000,176,11070961,5485,0,1750839041,13201.322133989997,30386.341327500006,53313.00901680001 2025-06-25,08:10:43.000,176,11070945,5525,0,1750839042,13201.315397680002,27618.28190997,53313.064913760005 2025-06-25,08:10:44.000,176,11070969,5325,0,1750839043,13201.396233400003,31770.395708220007,53313.07190088 2025-06-25,08:10:45.000,176,11070896,5245,0,1750839044,13201.463596499998,30847.728033389998,53313.14177208 2025-06-25,08:10:46.000,176,11071012,4925,0,1750839045,13201.510750669993,30847.735082519997,53313.20465616001 2025-06-25,08:10:47.000,176,11070991,5525,0,1750839046,13201.618531629989,30386.355425760004,53313.16972056 2025-06-25,08:10:48.000,176,11070935,5605,0,1750839047,13201.645476869999,30386.39067141,53313.17670768001 2025-06-25,08:10:49.000,176,11070964,5125,0,1750839048,13201.71957627999,32693.112726959997,53313.232604640005 2025-06-25,08:10:50.000,176,11070915,5405,0,1750839049,13201.793675689994,28540.928437409995,53313.26754024 2025-06-25,08:10:51.000,176,11070981,5645,0,1750839050,13201.84756617,24850.173148529997,53313.330424320004 2025-06-25,08:10:52.000,176,11070980,4885,0,1750839051,13201.894720339995,24850.194295919995,53313.30946296 2025-06-25,08:10:53.000,176,11070975,5565,0,1750839052,13201.874511409995,31770.275873010003,53313.23959176 2025-06-25,08:10:54.000,176,11071000,5005,0,1750839053,13201.88124771999,28540.850896980002,53313.330424320004 2025-06-25,08:10:56.000,176,11071002,5044,0,1750839055,13201.894720339995,25772.58705468,53313.33741144 2025-06-25,08:10:57.000,176,11070963,5445,0,1750839056,13201.8677751,30847.326232980005,53313.302475840006 2025-06-25,08:10:58.000,176,11070986,5005,0,1750839057,13201.874511409995,31308.621300180006,53313.38632128 2025-06-25,08:10:59.000,176,11070980,5005,0,1750839058,13201.80714831,33615.22352052,53313.40728264 2025-06-25,08:11:00.000,176,11070967,5525,0,1750839059,13201.773466759994,27617.696832179994,53313.36535992 2025-06-25,08:11:01.000,176,11070976,4965,0,1750839060,13201.706103659999,23926.88515026,53313.40728264 2025-06-25,08:11:02.000,176,11070964,5005,0,1750839061,13201.69936734999,32230.908321990006,53313.41426976 2025-06-25,08:11:03.000,176,11070948,5005,0,1750839062,13201.665685799999,29462.82070794,53313.330424320004 2025-06-25,08:11:04.000,176,11070938,4965,0,1750839063,13201.618531629989,29462.813658810002,53313.351385680005 2025-06-25,08:11:05.000,176,11070939,5565,0,1750839064,13201.557904839989,31769.437026540007,53313.26055312 2025-06-25,08:11:06.000,176,11070891,5645,0,1750839065,13201.504014359998,30846.5790252,53313.31645008 2025-06-25,08:11:07.000,176,11070911,5485,0,1750839066,13201.463596499998,31307.8740924,53313.2186304 2025-06-25,08:11:08.000,176,11070913,5405,0,1750839067,13201.436651259988,30385.199368440008,53313.26754024 2025-06-25,08:11:09.000,176,11070959,5405,0,1750839068,13201.362551849998,31307.789502839994,53313.20465616001 2025-06-25,08:11:10.000,176,11070943,5565,0,1750839069,13201.295188750002,30846.297059999997,53313.183694800005 2025-06-25,08:11:11.000,176,11070930,5285,0,1750839070,13201.241298269997,31307.634421979994,53313.162733440004 2025-06-25,08:11:12.000,176,11070888,5205,0,1750839071,13201.106572069992,29000.799580349994,53313.12081072 2025-06-25,08:11:13.000,176,11070930,5044,0,1750839072,13201.045945279991,29000.73613818,53312.967094080006 2025-06-25,08:11:14.000,176,11070934,5325,0,1750839073,13200.985318489991,29923.439058660006,53313.00202968 2025-06-25,08:11:15.000,176,11070945,5405,0,1750839074,13200.93142801,29462.017107120002,53312.946132720004 2025-06-25,08:11:16.000,176,11070984,5245,0,1750839075,13200.857328599996,29000.609253839997,53312.89023576001 2025-06-25,08:11:17.000,176,11070985,5445,0,1750839076,13200.81017443,29923.248732149994,53312.848313040005 2025-06-25,08:11:18.000,176,11071009,5565,0,1750839077,13200.76302025999,28539.173204039995,53312.7644676 2025-06-25,08:11:19.000,176,11070995,5765,0,1750839078,13200.736075019995,32691.15306882,53312.72254488001 2025-06-25,08:11:20.000,176,11070998,5205,0,1750839079,13200.715866089995,28077.81469467,53312.67363504001 2025-06-25,08:11:21.000,176,11070992,5165,0,1750839080,13200.64850299,23003.089614630007,53312.67363504001 2025-06-25,08:11:22.000,176,11070989,5485,0,1750839081,13200.614821439995,33613.813694519995,53312.561841120005 2025-06-25,08:11:23.000,176,11070963,5405,0,1750839082,13200.60808513,26693.725068300002,53312.50594416001 2025-06-25,08:11:24.000,176,11071018,5044,0,1750839083,13200.533985719994,29461.69989627,53312.512931280005 2025-06-25,08:11:25.000,176,11071021,5645,0,1750839084,13200.54072202999,29461.643503230007,53312.42209872 2025-06-25,08:11:26.000,176,11070960,5205,0,1750839085,13200.52051309999,29923.01611086,53312.31729192001 2025-06-25,08:11:27.000,176,11070970,5285,0,1750839086,13200.473358929994,30845.662638299997,53312.25440784 2025-06-25,08:11:28.000,176,11070960,5165,0,1750839087,13200.48009523999,28077.596171640005,53312.19152376 2025-06-25,08:11:29.000,176,11070947,5365,0,1750839088,13200.48009523999,33152.32830081,53312.177549520005 2025-06-25,08:11:30.000,176,11070951,5565,0,1750839089,13200.453149999994,20234.945607539994,53312.0657556 2025-06-25,08:11:31.000,176,11070990,5044,0,1750839090,13200.432941069994,29922.952668690006,53312.02383288 2025-06-25,08:11:32.000,176,11071019,5565,0,1750839091,13200.439677379989,29461.530717150003,53311.9958844 2025-06-25,08:11:33.000,176,11071005,5525,0,1750839092,13200.446413689999,30384.205441109996,53311.9260132 2025-06-25,08:11:34.000,176,11070983,5485,0,1750839093,13200.446413689999,29461.54481541,53311.87011624 2025-06-25,08:11:35.000,176,11070993,5445,0,1750839094,13200.466622619999,30384.1560972,53311.81421928001 2025-06-25,08:11:36.000,176,11070973,5725,0,1750839095,13200.513776789994,32229.52669251,53311.737360959996 2025-06-25,08:11:37.000,176,11070994,5044,0,1750839096,13200.507040479999,29922.85398087,53311.723386720005 2025-06-25,08:11:38.000,176,11070971,5525,0,1750839097,13200.50030416999,24848.150048220006,53311.66050264 2025-06-25,08:11:39.000,176,11070921,5485,0,1750839098,13200.554194649994,28077.49748382,53311.555695840005 2025-06-25,08:11:40.000,176,11070983,5325,0,1750839099,13200.554194649994,31306.830821159994,53311.506786000005 2025-06-25,08:11:41.000,176,11070974,5044,0,1750839100,13200.60808513,29000.122863869998,53311.5417216 2025-06-25,08:11:42.000,176,11070977,5725,0,1750839101,13200.655239299995,30845.415918750004,53311.4718504 2025-06-25,08:11:43.000,176,11070981,5365,0,1750839102,13200.68218453999,30384.16314633,53311.457876160006 2025-06-25,08:11:44.000,176,11071023,5485,0,1750839103,13200.736075019995,27616.18126923,53311.3670436 2025-06-25,08:11:45.000,176,11070948,4925,0,1750839104,13200.756283949995,29461.474324110008,53311.401979199996 2025-06-25,08:11:46.000,176,11070965,5485,0,1750839105,13200.81017443,29922.86807913,53311.27621104 2025-06-25,08:11:47.000,176,11070983,5525,0,1750839106,13200.80343811999,29000.24974821,53311.290185280006 2025-06-25,08:11:48.000,176,11070953,5565,0,1750839107,13200.796701809995,26693.689822650005,53311.234288319996 2025-06-25,08:11:49.000,176,11071001,5405,0,1750839108,13200.78322918999,28539.12386013,53311.19935272 2025-06-25,08:11:50.000,176,11070955,5325,0,1750839109,13200.796701809995,31768.5347379,53311.18537848 2025-06-25,08:11:51.000,176,11070965,5525,0,1750839110,13200.76975657,28539.13090926,53311.14345576001 2025-06-25,08:11:52.000,176,11070984,4925,0,1750839111,13200.756283949995,27616.597167900007,53311.10852016 2025-06-25,08:11:53.000,176,11070924,5285,0,1750839112,13200.80343811999,31307.40180069,53311.101533040004 2025-06-25,08:11:54.000,176,11070970,5044,0,1750839113,13200.76975657,27155.35849374,53311.07358456001 2025-06-25,08:11:55.000,176,11070952,5085,0,1750839114,13200.81017443,27155.499476340003,53311.03864896 2025-06-25,08:11:57.000,176,11071006,5245,0,1750839116,13200.82364704999,29923.82676081,53311.03166184 2025-06-25,08:11:58.000,176,11071030,4885,0,1750839117,13200.837119669995,28078.505509409995,53311.02467472001 2025-06-25,08:11:59.000,176,11071002,5125,0,1750839118,13200.87080122,23465.145987869997,53311.0176876 2025-06-25,08:12:00.000,176,11071010,5165,0,1750839119,13200.857328599996,31769.317191330003,53311.03166184 2025-06-25,08:12:01.000,176,11071011,5405,0,1750839120,13200.877537529996,29462.722020119996,53310.96877776 2025-06-25,08:12:02.000,176,11070967,5445,0,1750839121,13200.88427383999,29924.165119049998,53310.99672624001 2025-06-25,08:12:03.000,176,11070974,5165,0,1750839122,13200.89101015,26233.494419730006,53311.01070048 2025-06-25,08:12:04.000,176,11070960,5125,0,1750839123,13200.91121908,34076.32121208,53310.933842160004 2025-06-25,08:12:05.000,176,11071000,4925,0,1750839124,13200.917955389996,28079.013046770007,53310.94082928 2025-06-25,08:12:06.000,176,11070950,4965,0,1750839125,13200.897746459996,30847.164102990006,53310.96179064 2025-06-25,08:12:07.000,176,11070945,5365,0,1750839126,13200.857328599996,31769.916367380007,53310.97576488001 2025-06-25,08:12:08.000,176,11070934,5085,0,1750839127,13200.87080122,32231.253729360003,53310.90589368001 2025-06-25,08:12:09.000,176,11070950,5205,0,1750839128,13200.88427383999,31769.951613030004,53310.96877776 2025-06-25,08:12:10.000,176,11070967,5684,0,1750839129,13200.93142801,26233.931465789996,53310.982752 2025-06-25,08:12:11.000,176,11070936,5125,0,1750839130,13200.91121908,27156.775368870003,53310.97576488001 2025-06-25,08:12:12.000,176,11070975,5485,0,1750839131,13200.89101015,30847.608198179994,53311.01070048 2025-06-25,08:12:13.000,176,11070934,5085,0,1750839132,13200.897746459996,31308.917363639994,53310.96179064 2025-06-25,08:12:14.000,176,11070922,4965,0,1750839133,13200.93142801,27618.324204749995,53311.052623200005 2025-06-25,08:12:15.000,176,11070971,5645,0,1750839134,13200.91121908,28079.89418802,53311.07358456001 2025-06-25,08:12:16.000,176,11070924,5085,0,1750839135,13200.87080122,29002.738091100007,53311.066597439996 2025-06-25,08:12:17.000,176,11071018,4365,0,1750839136,13200.877537529996,35000.328221610005,53311.066597439996 2025-06-25,08:12:18.000,176,11070959,5445,0,1750839137,13200.897746459996,27157.508478389995,53311.12948152 2025-06-25,08:12:19.000,176,11070934,5044,0,1750839138,13200.87080122,29003.055301950008,53311.09454592001 2025-06-25,08:12:20.000,176,11070985,5245,0,1750839139,13200.83038336,25773.771308519994,53311.101533040004 2025-06-25,08:12:21.000,176,11070967,5525,0,1750839140,13200.83038336,26696.6152116,53311.19236560001 2025-06-25,08:12:22.000,176,11070926,5085,0,1750839141,13200.80343811999,29464.822660859994,53311.14345576001 2025-06-25,08:12:23.000,176,11070924,5125,0,1750839142,13200.78322918999,21160.630310010005,53311.16441712001 2025-06-25,08:12:24.000,176,11070966,4925,0,1750839143,13200.776492879995,32694.628289910004,53311.2273012 2025-06-25,08:12:25.000,176,11070989,5684,0,1750839144,13200.76975657,25774.49031978,53311.2273012 2025-06-25,08:12:26.000,176,11070978,4965,0,1750839145,13200.70912978,24851.984774940007,53311.20633984 2025-06-25,08:12:27.000,176,11070961,5245,0,1750839146,13200.70239346999,30849.744084570004,53311.290185280006 2025-06-25,08:12:28.000,176,11070968,4925,0,1750839147,13200.72933871,29927.111655390006,53311.33210800001 2025-06-25,08:12:29.000,176,11070935,5765,0,1750839148,13200.70239346999,31772.672577210004,53311.27621104 2025-06-25,08:12:30.000,176,11070953,5365,0,1750839149,13200.70239346999,27159.327153930004,53311.28319816001 2025-06-25,08:12:31.000,176,11070933,5525,0,1750839150,13200.736075019995,31773.074377619996,53311.33210800001 2025-06-25,08:12:32.000,176,11070963,5605,0,1750839151,13200.76975657,28082.31203961,53311.32512088 2025-06-25,08:12:33.000,176,11070936,4965,0,1750839152,13200.837119669995,32234.686655669997,53311.388004960005 2025-06-25,08:12:34.000,176,11070953,5525,0,1750839153,13200.84385597999,27621.277790220003,53311.40896632001 2025-06-25,08:12:35.000,176,11070960,5125,0,1750839154,13200.93142801,25314.513439889997,53311.34608224 2025-06-25,08:12:36.000,176,11070958,4845,0,1750839155,13201.005527419991,29466.83166291,53311.44390192 2025-06-25,08:12:37.000,176,11070982,5245,0,1750839156,13201.045945279991,31773.793388880003,53311.44390192 2025-06-25,08:12:38.000,176,11070954,5285,0,1750839157,13201.099835759996,29005.726922219998,53311.51377312 2025-06-25,08:12:39.000,176,11070914,5165,0,1750839158,13201.093099450001,27160.33517952,53311.4718504 2025-06-25,08:12:40.000,176,11070940,5125,0,1750839159,13201.120044689997,28544.467100669994,53311.49281176 2025-06-25,08:12:41.000,176,11070922,5044,0,1750839160,13201.173935170002,27160.447965600004,53311.4718504 2025-06-25,08:12:42.000,176,11070898,5445,0,1750839161,13201.248034579992,30390.133759439996,53311.51377312 2025-06-25,08:12:43.000,176,11070922,5044,0,1750839162,13201.268243509992,30390.190152480005,53311.569670079996 2025-06-25,08:12:44.000,176,11070913,5725,0,1750839163,13201.227825649992,26699.392568819996,53311.52076024 2025-06-25,08:12:45.000,176,11070920,5165,0,1750839164,13201.254770890002,28083.57383388,53311.58364432 2025-06-25,08:12:46.000,176,11070924,5125,0,1750839165,13201.295188750002,27622.356307110007,53311.57665720001 2025-06-25,08:12:47.000,176,11070901,5525,0,1750839166,13201.335606610002,25776.992760930007,53311.555695840005 2025-06-25,08:12:48.000,176,11070871,5605,0,1750839167,13201.402969709998,28545.270701489993,53311.58364432 2025-06-25,08:12:49.000,176,11070890,5245,0,1750839168,13201.429914949993,27161.251566420004,53311.569670079996 2025-06-25,08:12:50.000,176,11070918,5285,0,1750839169,13201.429914949993,32236.343201220006,53311.6115928 2025-06-25,08:12:51.000,176,11070912,5325,0,1750839170,13201.470332809993,29468.178046739995,53311.57665720001 2025-06-25,08:12:52.000,176,11070923,5445,0,1750839171,13201.530959599993,27622.800402299996,53311.59063144 2025-06-25,08:12:53.000,176,11070959,5605,0,1750839172,13201.490541739993,30391.078342859997,53311.604605680004 2025-06-25,08:12:54.000,176,11070969,5325,0,1750839173,13201.530959599993,28084.236452099998,53311.625567040006 2025-06-25,08:12:55.000,176,11070956,5125,0,1750839174,13201.571377459994,32698.011872310002,53311.625567040006 2025-06-25,08:12:56.000,176,11070967,5805,0,1750839175,13201.625267939999,27161.589924660002,53311.59761856001 2025-06-25,08:12:58.000,176,11070961,5884,0,1750839177,13201.658949489989,29929.867865220003,53311.57665720001 2025-06-25,08:12:59.000,176,11070989,5605,0,1750839178,13201.658949489989,32236.843689450005,53311.555695840005 2025-06-25,08:13:00.000,176,11070982,5245,0,1750839179,13201.67915841999,26239.027986779998,53311.569670079996 2025-06-25,08:13:01.000,176,11070956,5125,0,1750839180,13201.712839969994,31775.499278339994,53311.59063144 2025-06-25,08:13:02.000,176,11070913,5405,0,1750839181,13201.71957627999,26700.534527879994,53311.57665720001 2025-06-25,08:13:03.000,176,11070946,5165,0,1750839182,13201.75999413999,31314.2888007,53311.51377312 2025-06-25,08:13:04.000,176,11070771,5605,0,1750839183,13201.746521519999,30391.67046978,53311.56268296 2025-06-25,08:13:05.000,176,11070948,5044,0,1750839184,13201.73978520999,30391.726862819996,53311.51377312 2025-06-25,08:13:06.000,176,11070943,5684,0,1750839185,13201.746521519999,30853.184060009997,53311.42992768001 2025-06-25,08:13:07.000,176,11070937,5645,0,1750839186,13201.80714831,29469.143777549994,53311.506786000005 2025-06-25,08:13:08.000,176,11070929,5925,0,1750839187,13201.78693938,26701.006819589995,53311.436914800004 2025-06-25,08:13:09.000,176,11070939,5805,0,1750839188,13201.726312589999,28085.17398639,53311.401979199996 2025-06-25,08:13:10.000,176,11070881,5725,0,1750839189,13201.71957627999,24855.692617320005,53311.44390192 2025-06-25,08:13:11.000,176,11070990,5125,0,1750839190,13201.773466759994,29469.587872739998,53311.39499208 2025-06-25,08:13:12.000,176,11070985,5525,0,1750839191,13201.793675689994,29931.080315579995,53311.42992768001 2025-06-25,08:13:13.000,176,11070942,4925,0,1750839192,13201.78693938,28085.723818529994,53311.401979199996 2025-06-25,08:13:14.000,176,11070955,5725,0,1750839193,13201.80714831,29931.411624689994,53311.33210800001 2025-06-25,08:13:15.000,176,11070936,5125,0,1750839194,13201.80714831,28547.350194839993,53311.30415952 2025-06-25,08:13:16.000,176,11070968,5125,0,1750839195,13201.82735724,31315.72682322,53311.30415952 2025-06-25,08:13:17.000,176,11070944,5005,0,1750839196,13201.80714831,28547.561668740003,53311.21332696001 2025-06-25,08:13:18.000,176,11070933,5765,0,1750839197,13201.834093549995,34084.21623768,53311.24127544001 2025-06-25,08:13:19.000,176,11070919,5525,0,1750839198,13201.90819296,29009.05411158,53311.20633984 2025-06-25,08:13:20.000,176,11070938,4965,0,1750839199,13201.92840189,26240.832564059994,53311.0875588 2025-06-25,08:13:21.000,176,11070991,5684,0,1750839200,13202.00250129999,28086.435780660002,53311.08057168 2025-06-25,08:13:22.000,176,11070941,5365,0,1750839201,13202.0698644,28086.506271959996,53311.04563608001 2025-06-25,08:13:23.000,176,11070904,5205,0,1750839202,13202.10354594999,23934.004771559994,53311.03864896 2025-06-25,08:13:24.000,176,11070971,5565,0,1750839203,13202.218063219996,32238.873838889995,53310.99672624001 2025-06-25,08:13:25.000,176,11070947,5405,0,1750839204,13202.298898939996,31316.241409709997,53310.99672624001 2025-06-25,08:13:26.000,176,11070935,5525,0,1750839205,13202.319107869997,31316.241409709997,53310.99672624001 2025-06-25,08:13:27.000,176,11070935,5565,0,1750839206,13202.366262039992,28086.583812390003,53310.99672624001 2025-06-25,08:13:28.000,176,11070971,5605,0,1750839207,13202.440361449997,30854.875851210003,53310.89191944 2025-06-25,08:13:29.000,176,11070978,5125,0,1750839208,13202.548142409993,24856.954411590006,53310.9128808 2025-06-25,08:13:30.000,176,11071006,5125,0,1750839209,13202.541406099997,27163.902039299996,53310.898906559996 2025-06-25,08:13:31.000,176,11070938,5285,0,1750839210,13202.615505510003,32239.176951479996,53310.836022480005 2025-06-25,08:13:32.000,176,11070908,5125,0,1750839211,13202.696341229988,28548.146746529994,53310.84999672 2025-06-25,08:13:33.000,176,11070922,5165,0,1750839212,13202.730022779993,35930.2001073,53310.80108688 2025-06-25,08:13:34.000,176,11070760,5085,0,1750839213,13202.730022779993,33161.950363259995,53310.766151280004 2025-06-25,08:13:35.000,176,11070921,5684,0,1750839214,13202.783913259998,31777.82549124,53310.78012552001 2025-06-25,08:13:36.000,176,11070959,5605,0,1750839215,13202.844540049999,30855.002735550006,53310.717241440005 2025-06-25,08:13:37.000,176,11070984,4925,0,1750839216,13202.844540049999,28548.09740262,53310.68230584 2025-06-25,08:13:38.000,176,11070894,5085,0,1750839217,13202.878221599989,26241.128627519996,53310.64737024 2025-06-25,08:13:39.000,176,11070955,5725,0,1750839218,13202.93884838999,32700.528411720006,53310.563524799996 2025-06-25,08:13:40.000,176,11070956,5205,0,1750839219,13202.878221599989,26702.54352993,53310.500640720005 2025-06-25,08:13:41.000,176,11070979,5605,0,1750839220,13202.945584699999,28548.07625523,53310.60544752 2025-06-25,08:13:42.000,176,11070916,4965,0,1750839221,13202.98600256,30854.953391639996,53310.563524799996 2025-06-25,08:13:43.000,176,11070912,5044,0,1750839222,13202.992738869994,27625.183008239997,53310.49365360001 2025-06-25,08:13:44.000,176,11070979,5645,0,1750839223,13203.02642042,25318.291773570003,53310.47269224001 2025-06-25,08:13:45.000,176,11070930,4925,0,1750839224,13203.08031089999,28547.970518279995,53310.40980816 2025-06-25,08:13:46.000,176,11070954,5044,0,1750839225,13203.03989303999,27163.873842779998,53310.381859680005 2025-06-25,08:13:47.000,176,11070958,4765,0,1750839226,13203.06683828,29470.67343876,53310.395833919996 2025-06-25,08:13:48.000,176,11070947,5605,0,1750839227,13203.113992449995,31316.135672760007,53310.40980816 2025-06-25,08:13:49.000,176,11070946,5005,0,1750839228,13203.134201379995,27625.084320420006,53310.35391120001 2025-06-25,08:13:50.000,176,11070970,5245,0,1750839229,13203.154410309995,29009.244438089998,53310.27705288001 2025-06-25,08:13:51.000,176,11071009,5165,0,1750839230,13203.16114661999,26240.832564059994,53310.284040000006 2025-06-25,08:13:52.000,176,11071034,5245,0,1750839231,13203.20830079,33622.72379484,53310.2491044 2025-06-25,08:13:53.000,176,11071006,5005,0,1750839232,13203.24871865,29470.285736610007,53310.25609152001 2025-06-25,08:13:54.000,176,11070979,5605,0,1750839233,13203.30260912999,30854.375362980005,53310.20019456 2025-06-25,08:13:55.000,176,11070970,4925,0,1750839234,13203.30934544,31315.5576441,53310.20019456 2025-06-25,08:13:56.000,176,11070963,5565,0,1750839235,13203.295872819996,31776.852711300002,53310.13032336 2025-06-25,08:13:57.000,176,11071022,4885,0,1750839236,13203.3497633,30392.66439711,53310.12333624 2025-06-25,08:13:58.000,176,11071031,5684,0,1750839237,13203.3497633,27624.273670470007,53310.095387760004 2025-06-25,08:13:59.000,176,11070980,4885,0,1750839238,13203.403653779991,31315.25453151,53310.06045216001 2025-06-25,08:14:00.000,176,11070986,5205,0,1750839239,13203.36997223,30392.389481039994,53310.08141352 2025-06-25,08:14:01.000,176,11070983,5565,0,1750839240,13203.383444849991,28546.849706609995,53310.0744264 2025-06-25,08:14:02.000,176,11070925,5605,0,1750839241,13203.376708539996,27162.640245029994,53309.98359384 2025-06-25,08:14:03.000,176,11071016,5125,0,1750839242,13203.356499609996,29469.489184920007,53309.95564536 2025-06-25,08:14:04.000,176,11070985,5645,0,1750839243,13203.336290679996,30853.543565639993,53309.97660672 2025-06-25,08:14:05.000,176,11070987,5525,0,1750839244,13203.26219126999,28085.300870730003,53309.89276128001 2025-06-25,08:14:06.000,176,11070946,5125,0,1750839245,13203.235246029995,31776.22533873,53309.85782568 2025-06-25,08:14:07.000,176,11070979,5405,0,1750839246,13203.174619239995,31776.211240470002,53309.878787040005 2025-06-25,08:14:08.000,176,11070985,5645,0,1750839247,13203.093783519995,32698.84366965,53309.80192872001 2025-06-25,08:14:09.000,176,11070961,5405,0,1750839248,13203.053365659995,27623.72383833,53309.7949416 2025-06-25,08:14:10.000,176,11070939,5684,0,1750839249,13202.95905731999,29007.700678620007,53309.75301888001 2025-06-25,08:14:11.000,176,11070946,5445,0,1750839250,13202.89843052999,31775.936324399998,53309.80891584 2025-06-25,08:14:12.000,176,11070911,5565,0,1750839251,13202.824331119999,30391.712764559998,53309.82289008001 2025-06-25,08:14:13.000,176,11071008,4925,0,1750839252,13202.783913259998,33621.27872319,53309.78795448 2025-06-25,08:14:14.000,176,11071025,5485,0,1750839253,13202.730022779993,32698.50531141,53309.71808328 2025-06-25,08:14:15.000,176,11070979,5365,0,1750839254,13202.723286469998,26700.548626140007,53309.63423784001 2025-06-25,08:14:16.000,176,11070962,5205,0,1750839255,13202.655923369988,31314.161916359997,53309.71808328 2025-06-25,08:14:17.000,176,11071020,4845,0,1750839256,13202.669395989993,30391.388504579998,53309.73904464 2025-06-25,08:14:18.000,176,11070995,5725,0,1750839257,13202.628978129993,24854.811476069997,53309.662186320005 2025-06-25,08:14:19.000,176,11071033,5525,0,1750839258,13202.588560269993,27622.990728810008,53309.5503924 2025-06-25,08:14:20.000,176,11071039,5525,0,1750839259,13202.494251930002,34543.474106309994,53309.48750832001 2025-06-25,08:14:21.000,176,11071010,5245,0,1750839260,13202.500988239997,25777.36636482,53309.52943104 2025-06-25,08:14:22.000,176,11070972,5285,0,1750839261,13202.548142409993,31775.160920099996,53309.494495440005 2025-06-25,08:14:23.000,176,11071052,5085,0,1750839262,13202.494251930002,29929.691636970005,53309.4805212 2025-06-25,08:14:24.000,176,11070967,5725,0,1750839263,13202.426888829992,27622.76515665,53309.424624240004 2025-06-25,08:14:25.000,176,11071036,5125,0,1750839264,13202.420152519997,29006.904126930007,53309.46654696001 2025-06-25,08:14:26.000,176,11071000,4965,0,1750839265,13202.399943589997,28084.05317472,53309.38270152 2025-06-25,08:14:27.000,176,11071016,5044,0,1750839266,13202.352789420001,25777.253578739997,53309.40366288 2025-06-25,08:14:28.000,176,11070952,5565,0,1750839267,13202.325844179992,31313.619133350003,53309.375714400005 2025-06-25,08:14:29.000,176,11070983,5805,0,1750839268,13202.332580490001,26699.921253570006,53309.3407788 2025-06-25,08:14:30.000,176,11071010,5205,0,1750839269,13202.271953700001,27622.687616220006,53309.31981744001 2025-06-25,08:14:31.000,176,11070968,5044,0,1750839270,13202.177645359996,29929.529506980005,53309.28488184 2025-06-25,08:14:32.000,176,11071003,5684,0,1750839271,13202.197854289996,27161.30795946,53309.31981744001 2025-06-25,08:14:33.000,176,11071026,4845,0,1750839272,13202.157436429996,29468.142801089998,53309.3058432 2025-06-25,08:14:34.000,176,11070935,5445,0,1750839273,13202.10354594999,29006.784291720003,53309.24994624001 2025-06-25,08:14:35.000,176,11071003,5525,0,1750839274,13202.036182849995,30390.958507649993,53309.27090760001 2025-06-25,08:14:36.000,176,11071044,5125,0,1750839275,13202.04291915999,30390.972605910007,53309.19404928 2025-06-25,08:14:37.000,176,11070976,5005,0,1750839276,13201.98229236999,31313.66847726,53309.22199776001 2025-06-25,08:14:38.000,176,11071022,5125,0,1750839277,13201.935138199995,25777.274726129996,53309.208023520005 2025-06-25,08:14:39.000,176,11071009,5565,0,1750839278,13201.935138199995,26700.069285300007,53309.1661008 2025-06-25,08:14:40.000,176,11070956,5005,0,1750839279,13201.90819296,30391.02899895,53309.14513944 2025-06-25,08:14:41.000,176,11070980,5125,0,1750839280,13201.84756617,26238.612088110007,53309.14513944 2025-06-25,08:14:42.000,176,11070982,5365,0,1750839281,13201.76673045,30391.014900690003,53309.0962296 2025-06-25,08:14:43.000,176,11070968,5125,0,1750839282,13201.773466759994,32697.821545800005,53309.05430688001 2025-06-25,08:14:44.000,176,11070955,5645,0,1750839283,13201.746521519999,28545.51037191,53309.06129400001 2025-06-25,08:14:45.000,176,11071003,5565,0,1750839284,13201.753257829994,28084.137764280007,53309.06129400001 2025-06-25,08:14:46.000,176,11070963,5605,0,1750839285,13201.685894729999,29468.241488910004,53309.0263584 2025-06-25,08:14:47.000,176,11071004,5165,0,1750839286,13201.665685799999,31313.746017690006,53309.0263584 2025-06-25,08:14:48.000,176,11070931,5445,0,1750839287,13201.658949489989,28545.461028000005,53309.040332640005 2025-06-25,08:14:49.000,176,11070982,4965,0,1750839288,13201.665685799999,26238.619137240006,53308.93552584001 2025-06-25,08:14:50.000,176,11070997,5485,0,1750839289,13201.652213179994,36850.09042491,53308.91456448001 2025-06-25,08:14:51.000,176,11070997,5405,0,1750839290,13201.611795319994,30852.415704839994,53308.921551600004 2025-06-25,08:14:52.000,176,11070979,5365,0,1750839291,13201.618531629989,27161.46304032,53308.93552584001 2025-06-25,08:14:53.000,176,11070987,5565,0,1750839292,13201.611795319994,26700.055187039994,53308.92853872 2025-06-25,08:14:54.000,176,11070973,5405,0,1750839293,13201.618531629989,29929.649342189994,53308.87962888 2025-06-25,08:14:55.000,176,11070962,4925,0,1750839294,13201.605059009999,29007.023962139996,53308.80975768 2025-06-25,08:14:56.000,176,11070967,5605,0,1750839295,13201.591586389994,30852.549638309996,53308.8516804 2025-06-25,08:14:57.000,176,11070949,5405,0,1750839296,13201.571377459994,35466.31096026,53308.90059024 2025-06-25,08:14:58.000,176,11070977,5605,0,1750839297,13201.578113769989,27161.681563349994,53308.83071904 2025-06-25,08:14:59.000,176,11071003,5725,0,1750839298,13201.557904839989,29930.0511426,53308.84469328001 2025-06-25,08:15:00.000,176,11071001,6005,0,1750839299,13201.530959599993,31775.619113549998,53308.81674480001 2025-06-25,08:15:01.000,176,11070965,5684,0,1750839300,13201.537695909989,26239.260608070006,53308.76084784 2025-06-25,08:15:02.000,176,11070988,5285,0,1750839301,13201.483805429998,29930.22737085,53308.80277056 2025-06-25,08:15:03.000,176,11070955,5605,0,1750839302,13201.470332809993,27623.441873129996,53308.71892512001 2025-06-25,08:15:04.000,176,11070955,5725,0,1750839303,13201.463596499998,25316.677522800004,53308.80277056 2025-06-25,08:15:05.000,176,11071023,5725,0,1750839304,13201.443387569998,32698.653343140002,53308.69796376001 2025-06-25,08:15:06.000,176,11071010,5005,0,1750839305,13201.423178639998,28085.01890553,53308.73289936 2025-06-25,08:15:07.000,176,11070951,5645,0,1750839306,13201.429914949993,29469.171974070006,53308.69796376001 2025-06-25,08:15:08.000,176,11071031,5485,0,1750839307,13201.423178639998,31314.76814154,53308.6420668 2025-06-25,08:15:09.000,176,11070957,5605,0,1750839308,13201.423178639998,33160.32201423,53308.64905392001 2025-06-25,08:15:10.000,176,11070991,5405,0,1750839309,13201.409706019993,34544.53147581,53308.586169840004 2025-06-25,08:15:11.000,176,11070981,5525,0,1750839310,13201.396233400003,31776.267633509997,53308.6420668 2025-06-25,08:15:12.000,176,11070987,5605,0,1750839311,13201.342342919997,25778.437832580006,53308.55123424001 2025-06-25,08:15:13.000,176,11070998,5165,0,1750839312,13201.382760779998,28546.821510089998,53308.60014408001 2025-06-25,08:15:14.000,176,11071008,5125,0,1750839313,13201.328870299993,28546.842657479996,53308.537260000005 2025-06-25,08:15:15.000,176,11070990,5285,0,1750839314,13201.281716129997,26240.036012369994,53308.56520848 2025-06-25,08:15:16.000,176,11070981,5445,0,1750839315,13201.301925059997,29469.778199249995,53308.56520848 2025-06-25,08:15:17.000,176,11070993,5605,0,1750839316,13201.261507199997,32238.204171539997,53308.49533728 2025-06-25,08:15:18.000,176,11070980,5325,0,1750839317,13201.194144100002,32238.267613710006,53308.42546608 2025-06-25,08:15:19.000,176,11071022,5285,0,1750839318,13201.180671479997,27624.626126970004,53308.43245320001 2025-06-25,08:15:20.000,176,11071007,5605,0,1750839319,13201.173935170002,27163.331059770004,53308.3975176 2025-06-25,08:15:21.000,176,11070939,5684,0,1750839320,13201.167198859992,29008.90607985,53308.3975176 2025-06-25,08:15:22.000,176,11070901,5565,0,1750839321,13201.126780999992,32700.147758699997,53308.37655624 2025-06-25,08:15:23.000,176,11070919,5445,0,1750839322,13201.079626829996,29009.145750270007,53308.38354336001 2025-06-25,08:15:24.000,176,11070970,5125,0,1750839323,13201.133517310001,31777.480083870003,53308.37655624 2025-06-25,08:15:25.000,176,11070941,5485,0,1750839324,13201.180671479997,30854.833556430007,53308.36258200001 2025-06-25,08:15:26.000,176,11070932,5085,0,1750839325,13201.133517310001,30393.59488227,53308.34860776 2025-06-25,08:15:27.000,176,11070972,5285,0,1750839326,13201.167198859992,25318.411608780007,53308.29271080001 2025-06-25,08:15:28.000,176,11070943,4925,0,1750839327,13201.194144100002,31777.81844211,53308.29271080001 2025-06-25,08:15:29.000,176,11070992,4885,0,1750839328,13201.187407789992,30393.75701226,53308.24380096001 2025-06-25,08:15:30.000,176,11071002,5285,0,1750839329,13201.187407789992,30855.108472499996,53308.152968400005 2025-06-25,08:15:31.000,176,11070936,5085,0,1750839330,13201.133517310001,34084.8083646,53308.19489112001 2025-06-25,08:15:32.000,176,11070992,5165,0,1750839331,13201.140253619997,30855.207160320002,53308.09707144001 2025-06-25,08:15:33.000,176,11070975,5525,0,1750839332,13201.120044689997,29471.103435690005,53308.07611008001 2025-06-25,08:15:34.000,176,11070894,5125,0,1750839333,13201.120044689997,32239.332032339997,53308.13899416 2025-06-25,08:15:35.000,176,11070970,4925,0,1750839334,13201.086363139992,28086.92217063,53308.06213584 2025-06-25,08:15:36.000,176,11070917,5645,0,1750839335,13201.086363139992,29009.815417620004,53308.013226 2025-06-25,08:15:37.000,176,11070941,5405,0,1750839336,13201.039208969996,31778.199095129996,53307.985277520005 2025-06-25,08:15:38.000,176,11070954,5205,0,1750839337,13201.019000039996,30855.460928999993,53307.96431616 2025-06-25,08:15:39.000,176,11071034,5125,0,1750839338,13201.019000039996,33162.46494975001,53307.89444496 2025-06-25,08:15:40.000,176,11070986,5245,0,1750839339,13200.985318489991,31778.438765550003,53307.83156088 2025-06-25,08:15:41.000,176,11070969,5525,0,1750839340,13200.978582179996,30855.72174681,53307.85252224 2025-06-25,08:15:42.000,176,11070889,5485,0,1750839341,13200.93142801,32701.275619499997,53307.75470256 2025-06-25,08:15:43.000,176,11070937,5565,0,1750839342,13200.93142801,30394.384384830002,53307.72675408 2025-06-25,08:15:44.000,176,11070909,5485,0,1750839343,13200.938164319996,30855.86977854,53307.72675408 2025-06-25,08:15:45.000,176,11070948,5085,0,1750839344,13200.938164319996,26241.981572250006,53307.67784424 2025-06-25,08:15:46.000,176,11070924,5005,0,1750839345,13200.90448276999,33624.17591562,53307.531114720005 2025-06-25,08:15:47.000,176,11070878,5405,0,1750839346,13200.95163694,29471.709660869994,53307.600985920006 2025-06-25,08:15:48.000,176,11070878,5165,0,1750839347,13200.938164319996,23935.026895410003,53307.5590632 2025-06-25,08:15:49.000,176,11070883,5485,0,1750839348,13200.958373249996,31317.228287909995,53307.46823064 2025-06-25,08:15:50.000,176,11070910,4885,0,1750839349,13200.958373249996,31317.242386169994,53307.40534656001 2025-06-25,08:15:51.000,176,11070946,5005,0,1750839350,13200.998791109996,26241.861737040002,53307.44726928 2025-06-25,08:15:52.000,176,11070918,5125,0,1750839351,13201.019000039996,27625.9725108,53307.39835944 2025-06-25,08:15:53.000,176,11070933,5605,0,1750839352,13200.958373249996,30394.285697009997,53307.3494496 2025-06-25,08:15:54.000,176,11070908,4925,0,1750839353,13200.978582179996,30394.215205710003,53307.32150112 2025-06-25,08:15:55.000,176,11070877,5684,0,1750839354,13200.992054800001,28087.27462713,53307.25861704001 2025-06-25,08:15:56.000,176,11070892,5245,0,1750839355,13200.978582179996,28548.597890849996,53307.20272008 2025-06-25,08:15:57.000,176,11070882,5125,0,1750839356,13200.877537529996,27164.458920570003,53307.15381024 2025-06-25,08:15:58.000,176,11070950,5285,0,1750839357,13200.91121908,23473.330027799995,53307.13284888 2025-06-25,08:15:59.000,176,11070885,5485,0,1750839358,13200.877537529996,30855.53846943,53307.04201632001 2025-06-25,08:16:00.000,176,11070916,5085,0,1750839359,13200.76302025999,31316.882880539997,53306.909261040004 2025-06-25,08:16:01.000,176,11070900,5205,0,1750839360,13200.64850299,26241.643214010008,53306.965158 2025-06-25,08:16:02.000,176,11070876,5285,0,1750839361,13200.66197560999,27625.838577329996,53306.92323528001 2025-06-25,08:16:03.000,176,11070908,5245,0,1750839362,13200.60808513,30855.55256769,53306.81842848 2025-06-25,08:16:04.000,176,11070927,5485,0,1750839363,13200.493567859994,31316.960420970005,53306.74855728 2025-06-25,08:16:05.000,176,11070889,5645,0,1750839364,13200.446413689999,31316.911077059995,53306.692660320005 2025-06-25,08:16:06.000,176,11070902,5044,0,1750839365,13200.48009523999,28548.604939979996,53306.692660320005 2025-06-25,08:16:07.000,176,11070949,5565,0,1750839366,13200.399259519989,24396.166881750003,53306.62977624 2025-06-25,08:16:08.000,176,11070929,5365,0,1750839367,13200.244324389998,29932.743910260004,53306.524969440004 2025-06-25,08:16:09.000,176,11070927,5605,0,1750839368,13200.230851769993,28087.26052887,53306.49003384 2025-06-25,08:16:10.000,176,11070954,4885,0,1750839369,13200.284742249998,24857.461948950004,53306.37125280001 2025-06-25,08:16:11.000,176,11070923,5525,0,1750839370,13200.244324389998,27625.753987770004,53306.37125280001 2025-06-25,08:16:12.000,176,11070907,5605,0,1750839371,13200.197170220003,29009.8577124,53306.31535584 2025-06-25,08:16:13.000,176,11070900,5085,0,1750839372,13200.203906529998,25318.707672239994,53306.27343312 2025-06-25,08:16:14.000,176,11070896,5005,0,1750839373,13200.217379149988,30855.23535684,53306.20356192001 2025-06-25,08:16:15.000,176,11070883,5525,0,1750839374,13200.143279739998,33623.48510088,53306.140677840005 2025-06-25,08:16:16.000,176,11070925,5684,0,1750839375,13200.129807119993,30393.672422699994,53306.03587104001 2025-06-25,08:16:17.000,176,11070941,5445,0,1750839376,13200.163488669998,30855.037981200003,53305.97997408 2025-06-25,08:16:18.000,176,11070943,5605,0,1750839377,13200.176961290003,30854.988637290007,53305.854205920004 2025-06-25,08:16:19.000,176,11070904,4925,0,1750839378,13200.089389259992,27625.225303019994,53305.79132184 2025-06-25,08:16:20.000,176,11070983,5405,0,1750839379,13200.062444019997,27163.803351480004,53305.735424880004 2025-06-25,08:16:21.000,176,11071007,5605,0,1750839380,13200.022026159997,27163.732860179996,53305.70048928001 2025-06-25,08:16:22.000,176,11070931,5684,0,1750839381,13199.988344609992,28086.407584140004,53305.62363096 2025-06-25,08:16:23.000,176,11070930,5044,0,1750839382,13199.954663060002,26702.24746647,53305.56074688001 2025-06-25,08:16:24.000,176,11070961,5725,0,1750839383,13199.887299959992,29931.947358570003,53305.44895296 2025-06-25,08:16:25.000,176,11070968,5005,0,1750839384,13199.934454130002,28547.76609351,53305.400043120004 2025-06-25,08:16:26.000,176,11070971,5605,0,1750839385,13199.873827340001,30854.565689490002,53305.39305600001 2025-06-25,08:16:27.000,176,11071013,5525,0,1750839386,13199.779518999996,34545.57474705001,53305.302223440005 2025-06-25,08:16:28.000,176,11070943,4605,0,1750839387,13199.792991620001,29931.67949163,53305.26728784 2025-06-25,08:16:29.000,176,11070977,5565,0,1750839388,13199.745837449991,29470.264589219994,53305.218378 2025-06-25,08:16:30.000,176,11071012,5165,0,1750839389,13199.67173804,29931.644245980002,53305.09959696 2025-06-25,08:16:31.000,176,11070992,5245,0,1750839390,13199.62458386999,33622.68854919,53305.085622720006 2025-06-25,08:16:32.000,176,11070961,5485,0,1750839391,13199.55048446,31315.663381050006,53305.05767424001 2025-06-25,08:16:33.000,176,11070957,5525,0,1750839392,13199.46291242999,26701.803371279995,53305.00876440001 2025-06-25,08:16:34.000,176,11070960,5005,0,1750839393,13199.38207670999,27624.51334089,53304.917931840006 2025-06-25,08:16:35.000,176,11071007,5445,0,1750839394,13199.34165884999,30854.1215943,53304.93889320001 2025-06-25,08:16:36.000,176,11070984,5125,0,1750839395,13199.28103205999,31776.87385869,53304.9039576 2025-06-25,08:16:37.000,176,11070945,5605,0,1750839396,13199.227141579999,32699.583828300005,53304.80613792 2025-06-25,08:16:38.000,176,11070893,5684,0,1750839397,13199.200196339989,30853.910120400004,53304.82709928 2025-06-25,08:16:39.000,176,11070928,5125,0,1750839398,13199.213668959994,35006.22129428999,53304.7642152 2025-06-25,08:16:40.000,176,11070889,5645,0,1750839399,13199.173251099994,29931.080315579995,53304.680369760004 2025-06-25,08:16:41.000,176,11070897,5845,0,1750839400,13199.159778479989,26701.387472610004,53304.6594084 2025-06-25,08:16:42.000,176,11070984,5285,0,1750839401,13199.112624309993,31776.55664784,53304.61748568 2025-06-25,08:16:43.000,176,11070975,5645,0,1750839402,13199.112624309993,31776.465009149993,53304.57556296001 2025-06-25,08:16:44.000,176,11071002,4325,0,1750839403,13199.099151689989,28546.701674879994,53304.533640240006 2025-06-25,08:16:45.000,176,11071000,5165,0,1750839404,13199.072206449993,29469.446890139996,53304.512678880004 2025-06-25,08:16:46.000,176,11070985,5684,0,1750839405,13199.045261209998,29930.86179255,53304.519666 2025-06-25,08:16:47.000,176,11071003,4805,0,1750839406,13199.065470139998,30853.62110607,53304.512678880004 2025-06-25,08:16:48.000,176,11070891,5565,0,1750839407,13199.132833239993,29008.060184250004,53304.42883344 2025-06-25,08:16:49.000,176,11070998,5044,0,1750839408,13199.092415379993,32237.654339400004,53304.47774328 2025-06-25,08:16:50.000,176,11070980,5165,0,1750839409,13199.072206449993,31776.331075680006,53304.44280768 2025-06-25,08:16:51.000,176,11070997,5805,0,1750839410,13199.119360619989,29469.460988399995,53304.3799236 2025-06-25,08:16:52.000,176,11070973,5684,0,1750839411,13199.166514789998,28546.78626444,53304.31703952001 2025-06-25,08:16:53.000,176,11071006,5205,0,1750839412,13199.153042169994,28085.413656810008,53304.31703952001 2025-06-25,08:16:54.000,176,11070971,5845,0,1750839413,13199.153042169994,29008.194117720006,53304.344988000004 2025-06-25,08:16:55.000,176,11070976,5085,0,1750839414,13199.186723719999,27162.788276759995,53304.30306528 2025-06-25,08:16:56.000,176,11071044,5205,0,1750839415,13199.247350509999,28546.934296170002,53304.365949360006 2025-06-25,08:16:57.000,176,11071017,5925,0,1750839416,13199.220405269989,34544.86983405,53304.32402664 2025-06-25,08:16:58.000,176,11070959,5805,0,1750839417,13199.213668959994,29008.539525090004,53304.31703952001 2025-06-25,08:16:59.000,176,11070990,5085,0,1750839418,13199.26082312999,28547.230359630004,53304.3100524 2025-06-25,08:17:00.000,176,11071020,5205,0,1750839419,13199.294504679994,29008.617065519997,53304.33800088001 2025-06-25,08:17:01.000,176,11071008,4965,0,1750839420,13199.375340399994,29008.75099899,53304.393897840004 2025-06-25,08:17:02.000,176,11070996,5445,0,1750839421,13199.36860409,27624.731863919995,53304.3799236 2025-06-25,08:17:03.000,176,11070992,5044,0,1750839422,13199.38207670999,26240.677483199994,53304.35197512 2025-06-25,08:17:04.000,176,11070984,5125,0,1750839423,13199.46964874,31777.325003010003,53304.43582056001 2025-06-25,08:17:05.000,176,11070989,5765,0,1750839424,13199.496593979995,28086.29479806,53304.365949360006 2025-06-25,08:17:06.000,176,11070981,5445,0,1750839425,13199.53027553,35007.18702510001,53304.3799236 2025-06-25,08:17:07.000,176,11071014,5085,0,1750839426,13199.53027553,28086.548566740006,53304.47075616 2025-06-25,08:17:08.000,176,11070956,5405,0,1750839427,13199.557220769995,29470.765077450007,53304.43582056001 2025-06-25,08:17:09.000,176,11070997,5405,0,1750839428,13199.60437493999,33161.92216674,53304.47774328 2025-06-25,08:17:10.000,176,11070975,5645,0,1750839429,13199.62458386999,25318.510296599998,53304.56857584 2025-06-25,08:17:11.000,176,11070974,4925,0,1750839430,13199.64479279999,28548.294778259995,53304.56857584 2025-06-25,08:17:12.000,176,11071017,5684,0,1750839431,13199.69194697,28086.957416279998,53304.61748568 2025-06-25,08:17:13.000,176,11070986,5245,0,1750839432,13199.77278269,31316.798290980005,53304.631459920005 2025-06-25,08:17:14.000,176,11070981,5445,0,1750839433,13199.766046379991,30394.130616149996,53304.6594084 2025-06-25,08:17:15.000,176,11070980,4925,0,1750839434,13199.792991620001,30855.630108120007,53304.6594084 2025-06-25,08:17:16.000,176,11071001,5645,0,1750839435,13199.833409480001,27626.071198620004,53304.70831824 2025-06-25,08:17:17.000,176,11071000,5125,0,1750839436,13199.894036270001,28548.86575779,53304.79216368001 2025-06-25,08:17:18.000,176,11070968,5044,0,1750839437,13199.914245200001,33162.796258860006,53304.79216368001 2025-06-25,08:17:19.000,176,11071017,5645,0,1750839438,13199.880563649996,28087.789213619995,53304.86203488001 2025-06-25,08:17:20.000,176,11070985,5605,0,1750839439,13199.914245200001,32701.790205989993,53304.82709928 2025-06-25,08:17:21.000,176,11070920,5044,0,1750839440,13199.954663060002,26242.446814830007,53304.9039576 2025-06-25,08:17:22.000,176,11070978,5245,0,1750839441,13199.961399369997,27165.333012689996,53304.88998336001 2025-06-25,08:17:23.000,176,11070913,5605,0,1750839442,13200.015289850002,31779.326955929995,53304.95286744 2025-06-25,08:17:24.000,176,11070969,5605,0,1750839443,13200.028762469992,32702.332989000002,53305.015751520004 2025-06-25,08:17:25.000,176,11070995,5565,0,1750839444,13200.082652949997,35009.37930453,53304.98780304001 2025-06-25,08:17:26.000,176,11070966,5085,0,1750839445,13200.123070809997,24858.815381909997,53304.99479016 2025-06-25,08:17:27.000,176,11070972,5085,0,1750839446,13200.197170220003,32241.178904400003,53305.0437 2025-06-25,08:17:28.000,176,11071015,5445,0,1750839447,13200.257797009988,29011.45786491,53305.09959696 2025-06-25,08:17:29.000,176,11070968,5245,0,1750839448,13200.264533319998,28550.17689597,53305.1135712 2025-06-25,08:17:30.000,176,11070938,5285,0,1750839449,13200.284742249998,29011.648191419998,53305.12754544001 2025-06-25,08:17:31.000,176,11070949,5405,0,1750839450,13200.352105349994,31780.038918060003,53305.14151968 2025-06-25,08:17:32.000,176,11070995,5445,0,1750839451,13200.399259519989,29934.576684059997,53305.17645528001 2025-06-25,08:17:33.000,176,11070988,5325,0,1750839452,13200.453149999994,29473.197027300004,53305.16248104 2025-06-25,08:17:34.000,176,11070972,5044,0,1750839453,13200.493567859994,28088.966418330005,53305.204403760006 2025-06-25,08:17:35.000,176,11070956,5044,0,1750839454,13200.54745834,29011.739830110004,53305.24632648001 2025-06-25,08:17:36.000,176,11070953,5645,0,1750839455,13200.655239299995,30395.808309090004,53305.218378 2025-06-25,08:17:37.000,176,11070980,5325,0,1750839456,13200.66871192,31318.588770000002,53305.22536512001 2025-06-25,08:17:38.000,176,11070935,5605,0,1750839457,13200.66871192,31779.996623280007,53305.23933936 2025-06-25,08:17:39.000,176,11070941,5525,0,1750839458,13200.715866089995,28088.769042689994,53305.19042952 2025-06-25,08:17:40.000,176,11070929,5605,0,1750839459,13200.78322918999,33625.331972939995,53305.19042952 2025-06-25,08:17:41.000,176,11070930,5405,0,1750839460,13200.84385597999,29934.252424079998,53305.204403760006 2025-06-25,08:17:42.000,176,11070967,5565,0,1750839461,13200.924691699991,32702.657248980002,53305.21139088 2025-06-25,08:17:43.000,176,11070938,5245,0,1750839462,13200.924691699991,27627.213157680002,53305.16946816 2025-06-25,08:17:44.000,176,11070959,5805,0,1750839463,13200.97184587,29472.724735590004,53305.204403760006 2025-06-25,08:17:45.000,176,11070951,5485,0,1750839464,13201.025736349991,31779.686461560006,53305.09959696 2025-06-25,08:17:46.000,176,11070983,5365,0,1750839465,13201.079626829996,32702.417578559995,53305.085622720006 2025-06-25,08:17:47.000,176,11070958,5005,0,1750839466,13201.180671479997,29472.61899864,53305.05767424001 2025-06-25,08:17:48.000,176,11070945,5645,0,1750839467,13201.248034579992,31318.165822199997,53305.05767424001 2025-06-25,08:17:49.000,176,11071007,5485,0,1750839468,13201.308661369992,30856.645182840002,53305.02273864 2025-06-25,08:17:50.000,176,11070958,5325,0,1750839469,13201.322133989997,32702.18495727,53304.94588032 2025-06-25,08:17:51.000,176,11070965,5405,0,1750839470,13201.369288159993,27165.403503990005,53304.896970480004 2025-06-25,08:17:52.000,176,11070935,5845,0,1750839471,13201.382760779998,29472.308836919998,53304.79216368001 2025-06-25,08:17:53.000,176,11070926,5125,0,1750839472,13201.396233400003,27626.719718580003,53304.80613792 2025-06-25,08:17:54.000,176,11070941,5725,0,1750839473,13201.463596499998,32240.537433570003,53304.729279600004 2025-06-25,08:17:55.000,176,11070952,5125,0,1750839474,13201.456860189988,25780.968470249994,53304.61049856 2025-06-25,08:17:56.000,176,11070940,5285,0,1750839475,13201.497278049988,28549.253459939995,53304.52665312001 2025-06-25,08:17:57.000,176,11070984,5085,0,1750839476,13201.497278049988,30856.165842000002,53304.49870464 2025-06-25,08:17:58.000,176,11070967,5645,0,1750839477,13201.537695909989,27626.360212950007,53304.33101376 2025-06-25,08:17:59.000,176,11070946,4925,0,1750839478,13201.510750669993,28087.711673190002,53304.26812968001 2025-06-25,08:18:00.000,176,11071014,5125,0,1750839479,13201.470332809993,27164.81137707,53304.2052456 2025-06-25,08:18:01.000,176,11070978,4885,0,1750839480,13201.470332809993,29933.131612409998,53304.12140016001 2025-06-25,08:18:02.000,176,11070935,6005,0,1750839481,13201.510750669993,31778.565649890006,53304.05152896001 2025-06-25,08:18:03.000,176,11070896,5044,0,1750839482,13201.504014359998,33162.7116693,53303.93274792001 2025-06-25,08:18:04.000,176,11070973,5684,0,1750839483,13201.402969709998,29010.118530210006,53303.793005520005 2025-06-25,08:18:05.000,176,11070974,5245,0,1750839484,13201.416442330003,29932.842598079995,53303.674224480004 2025-06-25,08:18:06.000,176,11070960,5165,0,1750839485,13201.389497089993,31316.882880539997,53303.56243056 2025-06-25,08:18:07.000,176,11070986,5085,0,1750839486,13201.355815540002,32700.958408649996,53303.47858512001 2025-06-25,08:18:08.000,176,11070984,5205,0,1750839487,13201.281716129997,29471.223270899995,53303.387752560004 2025-06-25,08:18:09.000,176,11070987,5845,0,1750839488,13201.207616719992,31316.6855049,53303.3667912 2025-06-25,08:18:10.000,176,11071008,5205,0,1750839489,13201.241298269997,29009.653287630004,53303.18512608001 2025-06-25,08:18:11.000,176,11070983,5684,0,1750839490,13201.234561960002,29932.29981507,53303.12922912 2025-06-25,08:18:12.000,176,11070973,5965,0,1750839491,13201.167198859992,29470.906060049994,53303.05935792 2025-06-25,08:18:13.000,176,11070968,4965,0,1750839492,13201.167198859992,26702.522382540003,53302.99647384001 2025-06-25,08:18:14.000,176,11070997,5405,0,1750839493,13201.173935170002,28548.012813060006,53302.94756400001 2025-06-25,08:18:15.000,176,11070918,5245,0,1750839494,13201.173935170002,31316.234360579998,53302.82179584 2025-06-25,08:18:16.000,176,11070941,5485,0,1750839495,13201.167198859992,27625.204155629996,53302.82179584 2025-06-25,08:18:17.000,176,11070951,5605,0,1750839496,13201.120044689997,30854.727819480002,53302.75192464 2025-06-25,08:18:18.000,176,11070986,5205,0,1750839497,13201.086363139992,35007.08128815,53302.64711784 2025-06-25,08:18:19.000,176,11070937,5405,0,1750839498,13201.066154209992,33622.91412135,53302.58423376 2025-06-25,08:18:20.000,176,11070975,5605,0,1750839499,13201.019000039996,31777.325003010003,53302.57724664 2025-06-25,08:18:21.000,176,11070943,5605,0,1750839500,13200.965109559991,29470.34917878,53302.55628528 2025-06-25,08:18:22.000,176,11070979,5525,0,1750839501,13200.924691699991,27163.422698459995,53302.55628528 2025-06-25,08:18:23.000,176,11070939,5405,0,1750839502,13200.86406490999,25779.29077731,53302.49340120001 2025-06-25,08:18:24.000,176,11070949,5485,0,1750839503,13200.76302025999,29009.018865930004,53302.402568640005 2025-06-25,08:18:25.000,176,11070981,5605,0,1750839504,13200.66871192,31315.88895321,53302.47243984001 2025-06-25,08:18:26.000,176,11070967,5325,0,1750839505,13200.68218453999,29470.285736610007,53302.451478480005 2025-06-25,08:18:27.000,176,11070946,5365,0,1750839506,13200.62155774999,25779.29077731,53302.43051712 2025-06-25,08:18:28.000,176,11070969,5805,0,1750839507,13200.56093095999,29931.728835539994,53302.5283368 2025-06-25,08:18:29.000,176,11070950,5205,0,1750839508,13200.54745834,30854.615033399998,53302.49340120001 2025-06-25,08:18:30.000,176,11070977,5485,0,1750839509,13200.52051309999,28547.77314264,53302.51436256001 2025-06-25,08:18:31.000,176,11070990,5005,0,1750839510,13200.52051309999,26702.176975170005,53302.500388320004 2025-06-25,08:18:32.000,176,11070991,5525,0,1750839511,13200.52051309999,26240.726827110004,53302.5283368 2025-06-25,08:18:33.000,176,11070950,4925,0,1750839512,13200.493567859994,32238.761052810005,53302.49340120001 2025-06-25,08:18:34.000,176,11070940,5205,0,1750839513,13200.453149999994,30393.482096189997,53302.53532392 2025-06-25,08:18:35.000,176,11070916,5245,0,1750839514,13200.486831549999,29932.13768508,53302.60519512 2025-06-25,08:18:36.000,176,11070903,5645,0,1750839515,13200.48009523999,27163.817449740003,53302.56327240001 2025-06-25,08:18:37.000,176,11070912,5085,0,1750839516,13200.419468449989,31777.769098200006,53302.67506632 2025-06-25,08:18:38.000,176,11070964,5445,0,1750839517,13200.392523209994,29009.674435020002,53302.689040560006 2025-06-25,08:18:39.000,176,11070962,5125,0,1750839518,13200.439677379989,26702.924182949995,53302.77987312001 2025-06-25,08:18:40.000,176,11070970,4925,0,1750839519,13200.493567859994,28087.27462713,53302.84974432001 2025-06-25,08:18:41.000,176,11070949,5725,0,1750839520,13200.459886309989,25780.496178539994,53302.835770080004 2025-06-25,08:18:42.000,176,11070986,5044,0,1750839521,13200.439677379989,31778.727779880006,53302.80782160001 2025-06-25,08:18:43.000,176,11070920,5245,0,1750839522,13200.473358929994,28087.817410140007,53302.884679920004 2025-06-25,08:18:44.000,176,11070958,5165,0,1750839523,13200.439677379989,29010.781148430004,53302.87070568 2025-06-25,08:18:45.000,176,11070965,5445,0,1750839524,13200.48009523999,27626.818406399994,53302.954551120005 2025-06-25,08:18:46.000,176,11071010,5125,0,1750839525,13200.56093095999,36854.84858766,53303.05935792 2025-06-25,08:18:47.000,176,11070965,5605,0,1750839526,13200.655239299995,30395.575687799996,53303.09429352001 2025-06-25,08:18:48.000,176,11070975,5765,0,1750839527,13200.74954764,29011.46491404,53303.10128064 2025-06-25,08:18:49.000,176,11070972,5085,0,1750839528,13200.82364704999,27165.93923787,53303.17813896 2025-06-25,08:18:50.000,176,11070991,5605,0,1750839529,13200.93142801,28550.14165032,53303.25499728 2025-06-25,08:18:51.000,176,11071015,5605,0,1750839530,13201.012263730001,26704.77810414,53303.35281696001 2025-06-25,08:18:52.000,176,11070930,5005,0,1750839531,13201.133517310001,32702.960361570003,53303.29692 2025-06-25,08:18:53.000,176,11070944,5044,0,1750839532,13201.261507199997,33164.396411370006,53303.32486848 2025-06-25,08:18:54.000,176,11070934,5285,0,1750839533,13201.349079229993,28550.4659103,53303.408713920006 2025-06-25,08:18:55.000,176,11070992,5085,0,1750839534,13201.456860189988,35932.78713801,53303.408713920006 2025-06-25,08:18:56.000,176,11070967,5565,0,1750839535,13201.517486979988,30396.16076559,53303.471598 2025-06-25,08:18:57.000,176,11070907,5565,0,1750839536,13201.665685799999,30396.062077769995,53303.48557224 2025-06-25,08:18:58.000,176,11070958,5125,0,1750839537,13201.76673045,29934.633077100007,53303.555443440004 2025-06-25,08:18:59.000,176,11070919,5485,0,1750839538,13201.96208343999,33625.825412039994,53303.54845632001 2025-06-25,08:19:00.000,176,11070985,5525,0,1750839539,13202.00250129999,26705.017774559994,53303.63230176 2025-06-25,08:19:01.000,176,11070981,5325,0,1750839540,13202.02271022999,31319.11040562,53303.625314640005 2025-06-25,08:19:02.000,176,11070980,5165,0,1750839541,13202.11028226,31319.039914320005,53303.674224480004 2025-06-25,08:19:03.000,176,11070953,5445,0,1750839542,13202.19111798,31318.94827563,53303.73710856001 2025-06-25,08:19:04.000,176,11070969,5565,0,1750839543,13202.218063219996,25782.244362779995,53303.70916008 2025-06-25,08:19:05.000,176,11071010,5125,0,1750839544,13202.312371560001,27627.784137209994,53303.695185840006 2025-06-25,08:19:06.000,176,11070983,5365,0,1750839545,13202.393207280002,30396.146667330002,53303.695185840006 2025-06-25,08:19:07.000,176,11070791,5285,0,1750839546,13202.487515619992,31318.962373889997,53303.68819872001 2025-06-25,08:19:08.000,176,11070977,5645,0,1750839547,13202.581823959998,31318.884833460004,53303.70916008 2025-06-25,08:19:09.000,176,11070980,5125,0,1750839548,13202.649187059993,30396.00568473,53303.82794112 2025-06-25,08:19:10.000,176,11071006,5125,0,1750839549,13202.676132299988,26704.79925153,53303.83492824001 2025-06-25,08:19:11.000,176,11070971,5525,0,1750839550,13202.709813849993,35009.788154070004,53303.76505704001 2025-06-25,08:19:12.000,176,11070948,5125,0,1750839551,13202.777176949989,30395.773063440007,53303.80697976 2025-06-25,08:19:13.000,176,11070992,5125,0,1750839552,13202.878221599989,32702.762985930007,53303.79999264 2025-06-25,08:19:14.000,176,11071002,5005,0,1750839553,13202.945584699999,28088.86773051,53303.78601840001 2025-06-25,08:19:15.000,176,11070985,5485,0,1750839554,13202.992738869994,28088.825435730003,53303.78601840001 2025-06-25,08:19:16.000,176,11070913,5725,0,1750839555,13202.992738869994,29472.999651660008,53303.841915360004 2025-06-25,08:19:17.000,176,11070939,5525,0,1750839556,13203.093783519995,31780.024819800004,53303.89781232 2025-06-25,08:19:18.000,176,11070918,4765,0,1750839557,13203.12072875999,26243.264513910006,53303.88383808001 2025-06-25,08:19:19.000,176,11070935,5645,0,1750839558,13203.12746507,29011.584749250003,53303.862876720006 2025-06-25,08:19:20.000,176,11070966,5085,0,1750839559,13203.154410309995,29473.048995570003,53303.9257608 2025-06-25,08:19:21.000,176,11070979,5765,0,1750839560,13203.093783519995,27166.10136786,53303.94672216 2025-06-25,08:19:22.000,176,11070968,5044,0,1750839561,13203.093783519995,30857.399439750006,53303.890825200004 2025-06-25,08:19:23.000,176,11070962,5085,0,1750839562,13203.073574589995,27166.341038280007,53303.89781232 2025-06-25,08:19:24.000,176,11070943,5485,0,1750839563,13203.06683828,31318.93417737,53303.89781232 2025-06-25,08:19:25.000,176,11070936,5125,0,1750839564,13203.113992449995,27627.826431990004,53303.90479944001 2025-06-25,08:19:26.000,176,11070937,5645,0,1750839565,13203.12746507,35471.703544710006,53303.87685096 2025-06-25,08:19:27.000,176,11070962,5165,0,1750839566,13203.113992449995,24859.626031859996,53303.83492824001 2025-06-25,08:19:28.000,176,11070927,5525,0,1750839567,13203.174619239995,31319.350076040006,53303.77204416 2025-06-25,08:19:29.000,176,11070976,5085,0,1750839568,13203.18809186,29935.260449669993,53303.81396688001 2025-06-25,08:19:30.000,176,11070907,5405,0,1750839569,13203.22177340999,27628.228232399997,53303.87685096 2025-06-25,08:19:31.000,176,11070949,5645,0,1750839570,13203.26892758,30396.626008170002,53303.82794112 2025-06-25,08:19:32.000,176,11070927,5684,0,1750839571,13203.295872819996,28089.685429589998,53303.862876720006 2025-06-25,08:19:33.000,176,11070942,5125,0,1750839572,13203.417126399996,27628.369215,53303.890825200004 2025-06-25,08:19:34.000,176,11070988,4965,0,1750839573,13203.383444849991,27628.390362389997,53303.87685096 2025-06-25,08:19:35.000,176,11070963,5684,0,1750839574,13203.376708539996,31319.603844719997,53303.87685096 2025-06-25,08:19:36.000,176,11070992,5125,0,1750839575,13203.417126399996,25321.569619019996,53303.80697976 2025-06-25,08:19:37.000,176,11070948,5085,0,1750839576,13203.417126399996,33165.28460175,53303.890825200004 2025-06-25,08:19:38.000,176,11070932,5205,0,1750839577,13203.477753189996,24398.683421160007,53303.89781232 2025-06-25,08:19:39.000,176,11070930,5005,0,1750839578,13203.430599020001,31781.096287559994,53303.89781232 2025-06-25,08:19:40.000,176,11070982,4965,0,1750839579,13203.41039009,28089.918050880005,53303.841915360004 2025-06-25,08:19:41.000,176,11070903,5725,0,1750839580,13203.39018116,28551.382297200005,53303.90479944001 2025-06-25,08:19:42.000,176,11070967,5645,0,1750839581,13203.430599020001,31781.089238429995,53303.94672216 2025-06-25,08:19:43.000,176,11070950,4565,0,1750839582,13203.376708539996,34549.47996507,53303.84890248 2025-06-25,08:19:44.000,176,11070957,5245,0,1750839583,13203.30934544,24860.147667480007,53303.89781232 2025-06-25,08:19:45.000,176,11070987,5485,0,1750839584,13203.24198233999,24860.140618350008,53303.862876720006 2025-06-25,08:19:46.000,176,11070951,5565,0,1750839585,13203.16788293,29935.549463999996,53303.86986384 2025-06-25,08:19:47.000,176,11070952,5005,0,1750839586,13203.093783519995,30396.936169890003,53303.87685096 2025-06-25,08:19:48.000,176,11070900,5205,0,1750839587,13202.97926624999,30858.527300550006,53303.86986384 2025-06-25,08:19:49.000,176,11070941,5485,0,1750839588,13202.891694219994,32704.172811929995,53303.85588960001 2025-06-25,08:19:50.000,176,11070953,5565,0,1750839589,13202.864748979999,29935.796183550003,53303.82794112 2025-06-25,08:19:51.000,176,11070988,5085,0,1750839590,13202.763704329998,24860.415534419997,53303.7510828 2025-06-25,08:19:52.000,176,11070986,5245,0,1750839591,13202.669395989993,29013.107361329996,53303.70217296 2025-06-25,08:19:53.000,176,11070949,5525,0,1750839592,13202.655923369988,33627.11540282999,53303.674224480004 2025-06-25,08:19:54.000,176,11070963,5805,0,1750839593,13202.548142409993,27167.54643951,53303.66723736001 2025-06-25,08:19:55.000,176,11070957,5325,0,1750839594,13202.527933479992,23937.825400019996,53303.59736616001 2025-06-25,08:19:56.000,176,11070931,5684,0,1750839595,13202.500988239997,28090.538374320007,53303.54845632001 2025-06-25,08:19:57.000,176,11070995,5765,0,1750839596,13202.440361449997,33627.319827600004,53303.49954648001 2025-06-25,08:19:58.000,176,11070967,5605,0,1750839597,13202.413416210002,29936.14864005,53303.42268816 2025-06-25,08:19:59.000,176,11071000,5005,0,1750839598,13202.420152519997,29936.212082219994,53303.39473968 2025-06-25,08:20:00.000,176,11071012,5085,0,1750839599,13202.433625140002,25322.239286369993,53303.289932880005 2025-06-25,08:20:01.000,176,11071016,5205,0,1750839600,13202.480779309997,28552.016718900006,53303.27595864 2025-06-25,08:20:02.000,176,11070992,5285,0,1750839601,13202.467306689992,26706.350060130004,53303.16416472001 2025-06-25,08:20:03.000,176,11070948,5205,0,1750839602,13202.480779309997,29013.445719569994,53303.17813896 2025-06-25,08:20:04.000,176,11070959,5365,0,1750839603,13202.420152519997,34088.8263687,53303.10128064 2025-06-25,08:20:05.000,176,11070971,5645,0,1750839604,13202.554878720002,22553.700528,53303.08031928 2025-06-25,08:20:06.000,176,11071028,5285,0,1750839605,13202.642450749998,25783.45681314,53302.96852536 2025-06-25,08:20:07.000,176,11070973,5605,0,1750839606,13202.669395989993,28090.524276059994,53302.93358976 2025-06-25,08:20:08.000,176,11070948,5325,0,1750839607,13202.642450749998,32704.645103639996,53302.87769280001 2025-06-25,08:20:09.000,176,11070926,4965,0,1750839608,13202.662659679998,31320.456789450007,53302.75891176001 2025-06-25,08:20:10.000,176,11070971,5445,0,1750839609,13202.777176949989,30858.985493999993,53302.772886 2025-06-25,08:20:11.000,176,11070934,4925,0,1750839610,13202.91863945999,28090.538374320007,53302.7030148 2025-06-25,08:20:12.000,176,11070973,5245,0,1750839611,13203.12746507,26245.005649020008,53302.668079200004 2025-06-25,08:20:13.000,176,11070920,5044,0,1750839612,13203.316081749996,28090.545423450007,53302.62615648 2025-06-25,08:20:14.000,176,11070951,5605,0,1750839613,13203.464280569991,30397.6199355,53302.54231104001 2025-06-25,08:20:15.000,176,11070944,5085,0,1750839614,13203.686578799992,28552.192947150004,53302.58423376 2025-06-25,08:20:16.000,176,11070978,5005,0,1750839615,13203.888668099993,33627.735726269995,53302.598208 2025-06-25,08:20:17.000,176,11070976,5165,0,1750839616,13204.050339539994,37780.469847960005,53302.55628528 2025-06-25,08:20:18.000,176,11071033,5925,0,1750839617,13204.21874728999,30859.4084418,53302.521349680006 2025-06-25,08:20:19.000,176,11070964,5125,0,1750839618,13204.393891349995,24399.7266924,53302.55628528 2025-06-25,08:20:20.000,176,11070986,4965,0,1750839619,13204.54209016999,30398.09222721,53302.56327240001 2025-06-25,08:20:21.000,176,11070989,5325,0,1750839620,13204.710497920001,31782.548408339993,53302.53532392 2025-06-25,08:20:22.000,176,11070923,5565,0,1750839621,13204.912587220002,29937.086174340002,53302.54231104001 2025-06-25,08:20:23.000,176,11070995,5525,0,1750839622,13205.040577109998,31321.3379307,53302.500388320004 2025-06-25,08:20:24.000,176,11070980,5165,0,1750839623,13205.235930099989,31782.922012230003,53302.53532392 2025-06-25,08:20:25.000,176,11070991,5485,0,1750839624,13205.370656299994,27630.335922269995,53302.54231104001 2025-06-25,08:20:26.000,176,11070973,5645,0,1750839625,13205.411074159994,28091.814266850008,53302.5283368 2025-06-25,08:20:27.000,176,11070949,5684,0,1750839626,13205.53906404999,30860.34597609,53302.619169360005 2025-06-25,08:20:28.000,176,11070950,5285,0,1750839627,13205.61989976999,32706.153617460004,53302.716989040004 2025-06-25,08:20:29.000,176,11070939,5565,0,1750839628,13205.754625969996,30860.627941290004,53302.716989040004 2025-06-25,08:20:30.000,176,11071004,5125,0,1750839629,13205.795043829996,27630.829361369993,53302.81480872 2025-06-25,08:20:31.000,176,11070971,5485,0,1750839630,13205.848934310001,25785.296636069994,53302.82878296001 2025-06-25,08:20:32.000,176,11070974,5245,0,1750839631,13205.923033719992,27169.61888373,53302.87769280001 2025-06-25,08:20:33.000,176,11070938,5125,0,1750839632,13205.963451579992,29938.270428179996,53302.93358976 2025-06-25,08:20:34.000,176,11070925,5565,0,1750839633,13205.976924199997,30399.791067540005,53302.94057688 2025-06-25,08:20:35.000,176,11070934,4965,0,1750839634,13205.997133129997,26708.528241299995,53303.11525488001 2025-06-25,08:20:36.000,176,11070908,5044,0,1750839635,13206.057759919997,28554.194900069997,53303.13621624 2025-06-25,08:20:37.000,176,11070997,5645,0,1750839636,13206.125123019992,31322.691363660007,53303.26198440001 2025-06-25,08:20:38.000,176,11070950,4485,0,1750839637,13206.145331949992,24862.910926440003,53303.31089424001 2025-06-25,08:20:39.000,176,11070940,5285,0,1750839638,13206.205958739993,29015.588655090003,53303.35281696001 2025-06-25,08:20:40.000,176,11071001,5445,0,1750839639,13206.246376599993,29015.652097259997,53303.408713920006 2025-06-25,08:20:41.000,176,11070951,5565,0,1750839640,13206.185749809993,27170.119371959998,53303.4366624 2025-06-25,08:20:42.000,176,11070944,5125,0,1750839641,13206.192486120002,25324.678285350004,53303.54845632001 2025-06-25,08:20:43.000,176,11070966,5125,0,1750839642,13206.172277190002,30861.720556440006,53303.64627600001 2025-06-25,08:20:44.000,176,11070979,5605,0,1750839643,13206.057759919997,29938.961242920006,53303.71614720001 2025-06-25,08:20:45.000,176,11070932,5085,0,1750839644,13205.970187890001,34091.772905039994,53303.83492824001 2025-06-25,08:20:46.000,176,11071001,5605,0,1750839645,13205.976924199997,28554.829321769997,53303.862876720006 2025-06-25,08:20:47.000,176,11070914,5085,0,1750839646,13205.956715269996,28093.49900892,53303.995632 2025-06-25,08:20:48.000,176,11070979,5325,0,1750839647,13205.882615859991,26709.176761259994,53303.96768352 2025-06-25,08:20:49.000,176,11070947,5645,0,1750839648,13205.842197999991,29016.24422418,53304.05152896001 2025-06-25,08:20:50.000,176,11070975,5645,0,1750839649,13205.781571209991,30400.48893141,53304.11441304 2025-06-25,08:20:51.000,176,11070999,5485,0,1750839650,13205.62663608,26709.148564739997,53304.12140016001 2025-06-25,08:20:52.000,176,11070982,5325,0,1750839651,13205.60642715,27170.626909319995,53304.24018120001 2025-06-25,08:20:53.000,176,11070952,4925,0,1750839652,13205.59969083999,30861.96022686,53304.31703952001 2025-06-25,08:20:54.000,176,11071006,5285,0,1750839653,13205.46496464,32707.598689110004,53304.33101376 2025-06-25,08:20:55.000,176,11070968,4845,0,1750839654,13205.45822832999,29477.7084705,53304.42883344 2025-06-25,08:20:56.000,176,11071041,5605,0,1750839655,13205.384128919999,30400.594668360005,53304.40088496 2025-06-25,08:20:57.000,176,11070982,5044,0,1750839656,13205.384128919999,30861.95317773,53304.519666 2025-06-25,08:20:58.000,176,11070995,4685,0,1750839657,13205.41781046999,26709.233154300004,53304.43582056001 2025-06-25,08:20:59.000,176,11070948,5285,0,1750839658,13205.451492019994,36399.20692272,53304.512678880004 2025-06-25,08:21:00.000,176,11070928,5005,0,1750839659,13205.48517357,30862.354978140007,53304.52665312001 2025-06-25,08:21:01.000,176,11070951,5365,0,1750839660,13205.491909879995,26248.191855779995,53304.5895372 2025-06-25,08:21:02.000,176,11070999,5565,0,1750839661,13205.54580036,32708.141472119998,53304.60351144001 2025-06-25,08:21:03.000,176,11070962,5285,0,1750839662,13205.613163459995,27632.542299959998,53304.60351144001 2025-06-25,08:21:04.000,176,11070944,4925,0,1750839663,13205.59969083999,27171.085102769997,53304.6594084 2025-06-25,08:21:05.000,176,11070948,4925,0,1750839664,13205.60642715,26709.691347750006,53304.680369760004 2025-06-25,08:21:06.000,176,11071004,5285,0,1750839665,13205.72094441999,28094.027693669996,53304.750240960006 2025-06-25,08:21:07.000,176,11070983,5725,0,1750839666,13205.781571209991,26709.698396880005,53304.750240960006 2025-06-25,08:21:08.000,176,11070984,5165,0,1750839667,13205.916297409996,30401.186795279995,53304.7642152 2025-06-25,08:21:09.000,176,11071045,5445,0,1750839668,13205.963451579992,29016.984382830007,53304.82011216001 2025-06-25,08:21:10.000,176,11070940,5285,0,1750839669,13206.037550989997,28555.6117752,53304.82011216001 2025-06-25,08:21:11.000,176,11070973,5765,0,1750839670,13206.091441470002,29478.406334369996,53304.82709928 2025-06-25,08:21:12.000,176,11070976,5085,0,1750839671,13206.185749809993,25786.9954764,53304.848060640004 2025-06-25,08:21:13.000,176,11070948,5005,0,1750839672,13206.246376599993,34554.061899570006,53304.93889320001 2025-06-25,08:21:14.000,176,11070963,5605,0,1750839673,13206.280058149998,28094.196872789995,53304.95286744 2025-06-25,08:21:15.000,176,11070992,5005,0,1750839674,13206.320476009998,29939.98336677,53304.99479016 2025-06-25,08:21:16.000,176,11070982,5285,0,1750839675,13206.387839109993,29017.125365429994,53305.036712880006 2025-06-25,08:21:17.000,176,11071021,5605,0,1750839676,13206.408048039993,28555.668168239994,53305.0437 2025-06-25,08:21:18.000,176,11071017,5005,0,1750839677,13206.461938519999,29017.139463690008,53305.02273864 2025-06-25,08:21:19.000,176,11070966,5044,0,1750839678,13206.441729589998,28094.316708,53305.02273864 2025-06-25,08:21:20.000,176,11071000,5205,0,1750839679,13206.367630179993,22557.260338649998,53305.02972576001 2025-06-25,08:21:21.000,176,11070916,5165,0,1750839680,13206.374366489988,33631.49291256,53305.02972576001 2025-06-25,08:21:22.000,176,11071001,5445,0,1750839681,13206.367630179993,32708.698353390006,53305.12055832 2025-06-25,08:21:23.000,176,11070978,5445,0,1750839682,13206.239640289998,27171.649033170004,53305.16946816 2025-06-25,08:21:24.000,176,11070980,5085,0,1750839683,13206.226167669993,29940.230086320007,53305.085622720006 2025-06-25,08:21:25.000,176,11070988,5085,0,1750839684,13206.185749809993,25787.354982029996,53305.05767424001 2025-06-25,08:21:26.000,176,11070940,5165,0,1750839685,13206.172277190002,28555.78095432,53305.00876440001 2025-06-25,08:21:27.000,176,11070970,5165,0,1750839686,13206.172277190002,32708.641960349996,53305.02972576001 2025-06-25,08:21:28.000,176,11070931,5325,0,1750839687,13206.165540879992,29940.16664415,53305.00876440001 2025-06-25,08:21:29.000,176,11071031,5765,0,1750839688,13206.192486120002,35938.54627722,53304.9738288 2025-06-25,08:21:30.000,176,11070967,5605,0,1750839689,13206.165540879992,29939.9904159,53304.99479016 2025-06-25,08:21:31.000,176,11071032,4965,0,1750839690,13206.165540879992,30862.73563116,53305.00177728 2025-06-25,08:21:32.000,176,11070995,5525,0,1750839691,13206.179013499997,31785.480846420003,53305.00876440001 2025-06-25,08:21:33.000,176,11071000,5005,0,1750839692,13206.226167669993,33169.58457105,53304.99479016 2025-06-25,08:21:34.000,176,11071006,5005,0,1750839693,13206.259849219998,29477.969288310007,53304.896970480004 2025-06-25,08:21:35.000,176,11070944,5245,0,1750839694,13206.185749809993,33630.59062392,53304.84107352001 2025-06-25,08:21:36.000,176,11070956,4925,0,1750839695,13206.172277190002,31784.761835159996,53304.84107352001 2025-06-25,08:21:37.000,176,11070997,5725,0,1750839696,13206.172277190002,24401.770940100003,53304.799150800005 2025-06-25,08:21:38.000,176,11070988,4925,0,1750839697,13206.091441470002,26708.676273029996,53304.799150800005 2025-06-25,08:21:39.000,176,11070965,5565,0,1750839698,13206.071232540002,30861.241215600006,53304.7642152 2025-06-25,08:21:40.000,176,11070947,5525,0,1750839699,13205.997133129997,30861.14252778,53304.69434400001 2025-06-25,08:21:41.000,176,11071040,5285,0,1750839700,13205.875879549996,32245.246252409997,53304.6594084 2025-06-25,08:21:42.000,176,11071030,5125,0,1750839701,13205.842197999991,33629.230141830005,53304.64543416 2025-06-25,08:21:43.000,176,11070956,5205,0,1750839702,13205.78830752,23939.37620862,53304.61049856 2025-06-25,08:21:44.000,176,11070989,5565,0,1750839703,13205.61989976999,28553.320807950004,53304.60351144001 2025-06-25,08:21:45.000,176,11070958,5165,0,1750839704,13205.491909879995,30860.254337399994,53304.512678880004 2025-06-25,08:21:46.000,176,11070971,5684,0,1750839705,13205.384128919999,26707.52021571,53304.48473040001 2025-06-25,08:21:47.000,176,11070963,5485,0,1750839706,13205.235930099989,27630.201988800007,53304.42184632 2025-06-25,08:21:48.000,176,11070900,4445,0,1750839707,13205.101203899998,29014.36210647,53304.40787208001 2025-06-25,08:21:49.000,176,11070981,5405,0,1750839708,13204.979950319997,28091.518203390006,53304.30306528 2025-06-25,08:21:50.000,176,11070972,4965,0,1750839709,13204.838487809997,31782.80922615,53304.226206960004 2025-06-25,08:21:51.000,176,11070969,5405,0,1750839710,13204.676816369996,28553.003597100003,53304.2052456 2025-06-25,08:21:52.000,176,11070990,4925,0,1750839711,13204.58924434,29014.34800821,53304.18428424 2025-06-25,08:21:53.000,176,11070960,5085,0,1750839712,13204.474727069995,28091.461810349996,53304.128387280005 2025-06-25,08:21:54.000,176,11070977,5565,0,1750839713,13204.333264559995,27168.765939000004,53304.09345168 2025-06-25,08:21:55.000,176,11070960,5405,0,1750839714,13204.292846699995,26246.04892026,53304.03755472 2025-06-25,08:21:56.000,176,11071007,5684,0,1750839715,13204.26590146,38242.69540031999,53304.00261912001 2025-06-25,08:21:57.000,176,11071029,5405,0,1750839716,13204.17832942999,28553.116383180008,53303.86986384 2025-06-25,08:21:58.000,176,11070997,5925,0,1750839717,13204.164856809999,33628.77194838,53303.960696400005 2025-06-25,08:21:59.000,176,11070962,5125,0,1750839718,13204.131175259994,25323.402392820004,53303.84890248 2025-06-25,08:22:00.000,176,11070984,5205,0,1750839719,13204.090757399994,33167.399340749995,53303.77903128 2025-06-25,08:22:01.000,176,11070927,5325,0,1750839720,13204.124438949999,31321.704485459995,53303.73710856001 2025-06-25,08:22:02.000,176,11070948,5125,0,1750839721,13204.18506574,29014.580629500007,53303.80697976 2025-06-25,08:22:03.000,176,11070982,5165,0,1750839722,13204.2254836,33628.750800990005,53303.78601840001 2025-06-25,08:22:04.000,176,11070922,4925,0,1750839723,13204.29958300999,27168.998560289998,53303.66723736001 2025-06-25,08:22:05.000,176,11071025,5525,0,1750839724,13204.25916514999,31321.584650250006,53303.68819872001 2025-06-25,08:22:06.000,176,11071009,5565,0,1750839725,13204.34000086999,33628.602769260004,53303.64627600001 2025-06-25,08:22:07.000,176,11070977,5485,0,1750839726,13204.36694611,24861.726672599994,53303.53448208 2025-06-25,08:22:08.000,176,11070972,5285,0,1750839727,13204.36020979999,33628.45473753,53303.53448208 2025-06-25,08:22:09.000,176,11070973,5325,0,1750839728,13204.38715504,24861.64913217,53303.5414692 2025-06-25,08:22:10.000,176,11071004,5125,0,1750839729,13204.46125444999,24861.627984780003,53303.471598 2025-06-25,08:22:11.000,176,11070998,5205,0,1750839730,13204.494935999996,29014.16473083,53303.42967528001 2025-06-25,08:22:12.000,176,11070959,5485,0,1750839731,13204.46799076,29014.143583440004,53303.35281696001 2025-06-25,08:22:13.000,176,11070975,5565,0,1750839732,13204.44778183,26245.597775939998,53303.35281696001 2025-06-25,08:22:14.000,176,11070954,5085,0,1750839733,13204.36694611,29936.874700440007,53303.32486848 2025-06-25,08:22:15.000,176,11071001,5765,0,1750839734,13204.34673718,26245.470891599995,53303.28294576001 2025-06-25,08:22:16.000,176,11070989,5645,0,1750839735,13204.31979193999,28090.876732560006,53303.24801016 2025-06-25,08:22:17.000,176,11070937,5405,0,1750839736,13204.171593119994,26706.73071315,53303.1571776 2025-06-25,08:22:18.000,176,11070898,5445,0,1750839737,13204.097493709989,31782.118411410003,53303.122242000005 2025-06-25,08:22:19.000,176,11070975,5405,0,1750839738,13204.009921679994,33166.123448219994,53303.073332160006 2025-06-25,08:22:20.000,176,11071018,4965,0,1750839739,13203.942558579998,27629.102324520005,53303.01044808 2025-06-25,08:22:21.000,176,11070928,5205,0,1750839740,13203.915613339988,29936.00060832,53302.91961552 2025-06-25,08:22:22.000,176,11071014,5005,0,1750839741,13203.888668099993,30397.225184220006,53302.86371856 2025-06-25,08:22:23.000,176,11070948,5044,0,1750839742,13203.753941900002,28551.361149810007,53302.8427572 2025-06-25,08:22:24.000,176,11070959,5684,0,1750839743,13203.625952009992,30396.752892510005,53302.835770080004 2025-06-25,08:22:25.000,176,11070955,5445,0,1750839744,13203.572061530002,30396.541418609995,53302.77987312001 2025-06-25,08:22:26.000,176,11070962,5044,0,1750839745,13203.565325219992,29473.493090760006,53302.68205344001 2025-06-25,08:22:27.000,176,11070955,5605,0,1750839746,13203.444071639991,27166.39743132,53302.619169360005 2025-06-25,08:22:28.000,176,11071046,5085,0,1750839747,13203.30260912999,29011.76802663,53302.521349680006 2025-06-25,08:22:29.000,176,11070943,5405,0,1750839748,13203.22177340999,26704.531384589995,53302.47243984001 2025-06-25,08:22:30.000,176,11070956,4965,0,1750839749,13203.073574589995,28549.958372940004,53302.3885944 2025-06-25,08:22:31.000,176,11070955,5485,0,1750839750,13202.93884838999,28549.8314886,53302.41654288 2025-06-25,08:22:32.000,176,11070947,5365,0,1750839751,13202.858012669989,26242.897959149996,53302.32571032001 2025-06-25,08:22:33.000,176,11070929,5365,0,1750839752,13202.730022779993,28088.480028360005,53302.19994216 2025-06-25,08:22:34.000,176,11070956,5165,0,1750839753,13202.669395989993,29011.161801449998,53302.15103232 2025-06-25,08:22:35.000,176,11071031,5485,0,1750839754,13202.649187059993,27165.473995289998,53302.06019976001 2025-06-25,08:22:36.000,176,11070958,4925,0,1750839755,13202.541406099997,26703.98860158,53302.09513536 2025-06-25,08:22:37.000,176,11070981,5605,0,1750839756,13202.460570379997,29011.027867979996,53301.96936720001 2025-06-25,08:22:38.000,176,11070944,5125,0,1750839757,13202.433625140002,30395.089297829996,53301.87154752001 2025-06-25,08:22:39.000,176,11071040,5165,0,1750839758,13202.379734659997,32701.917090329996,53301.89250888001 2025-06-25,08:22:40.000,176,11070974,5165,0,1750839759,13202.265217389991,26242.475011350005,53301.829624800004 2025-06-25,08:22:41.000,176,11070979,5605,0,1750839760,13202.211326910001,29010.795246690002,53301.82263768001 2025-06-25,08:22:42.000,176,11070919,5485,0,1750839761,13202.164172739991,25781.088305459998,53301.73879224 2025-06-25,08:22:43.000,176,11070939,5605,0,1750839762,13202.056391779995,26242.439765699994,53301.661933920004 2025-06-25,08:22:44.000,176,11070952,4805,0,1750839763,13202.02944654,32701.87479555,53301.63398544001 2025-06-25,08:22:45.000,176,11070966,5285,0,1750839764,13201.955347129995,34086.07015887,53301.59904984 2025-06-25,08:22:46.000,176,11070922,5205,0,1750839765,13201.834093549995,29933.618002379997,53301.564114240005 2025-06-25,08:22:47.000,176,11070918,5085,0,1750839766,13201.773466759994,28088.007736650005,53301.53616576001 2025-06-25,08:22:48.000,176,11070932,5245,0,1750839767,13201.67915841999,29933.5757076,53301.42437184 2025-06-25,08:22:49.000,176,11070936,5165,0,1750839768,13201.564641149998,31779.1084329,53301.48725592001 2025-06-25,08:22:50.000,176,11070924,5365,0,1750839769,13201.524223289998,27626.550539460004,53301.31956504001 2025-06-25,08:22:51.000,176,11070944,5005,0,1750839770,13201.490541739993,29472.076215630004,53301.347513520006 2025-06-25,08:22:52.000,176,11070926,4965,0,1750839771,13201.429914949993,26242.319930490004,53301.347513520006 2025-06-25,08:22:53.000,176,11070994,5165,0,1750839772,13201.429914949993,24858.12456717,53301.3055908 2025-06-25,08:22:54.000,176,11070949,5725,0,1750839773,13201.429914949993,29471.843594339996,53301.24270672 2025-06-25,08:22:55.000,176,11070953,5565,0,1750839774,13201.369288159993,29933.230300230003,53301.19379688 2025-06-25,08:22:56.000,176,11071052,5044,0,1750839775,13201.288452439992,29471.79425043,53301.17283552001 2025-06-25,08:22:57.000,176,11071020,5285,0,1750839776,13201.322133989997,31778.6149938,53301.123925679996 2025-06-25,08:22:58.000,176,11070997,5645,0,1750839777,13201.342342919997,27164.64924708,53301.15187416001 2025-06-25,08:22:59.000,176,11070949,5605,0,1750839778,13201.301925059997,29010.252463679994,53301.0959772 2025-06-25,08:23:00.000,176,11071000,4965,0,1750839779,13201.301925059997,32701.275619499997,53301.012131760006 2025-06-25,08:23:01.000,176,11070942,5285,0,1750839780,13201.328870299993,29471.505236099998,53301.061041600005 2025-06-25,08:23:02.000,176,11070927,5765,0,1750839781,13201.335606610002,25780.341097680008,53300.991170400004 2025-06-25,08:23:03.000,176,11070940,5205,0,1750839782,13201.322133989997,29932.807352429998,53300.90732496 2025-06-25,08:23:04.000,176,11070985,5565,0,1750839783,13201.308661369992,28548.816413880006,53300.91431208001 2025-06-25,08:23:05.000,176,11070959,5245,0,1750839784,13201.362551849998,29010.03394065,53300.844440880006 2025-06-25,08:23:06.000,176,11070886,4885,0,1750839785,13201.342342919997,31778.3330286,53300.86540224001 2025-06-25,08:23:07.000,176,11070984,5165,0,1750839786,13201.301925059997,29010.111481080006,53300.83046664 2025-06-25,08:23:08.000,176,11070997,5605,0,1750839787,13201.335606610002,24396.230323919997,53300.80251816 2025-06-25,08:23:09.000,176,11070979,5285,0,1750839788,13201.335606610002,32239.860717090007,53300.844440880006 2025-06-25,08:23:10.000,176,11070965,5765,0,1750839789,13201.308661369992,31778.509256849997,53300.80251816 2025-06-25,08:23:11.000,176,11070936,4845,0,1750839790,13201.301925059997,24857.729815889994,53300.74662120001 2025-06-25,08:23:12.000,176,11070902,5165,0,1750839791,13201.362551849998,27626.085296880003,53300.76059544 2025-06-25,08:23:13.000,176,11070987,5445,0,1750839792,13201.423178639998,27626.078247750003,53300.76059544 2025-06-25,08:23:14.000,176,11070952,5165,0,1750839793,13201.517486979988,28548.992642130004,53300.788543919996 2025-06-25,08:23:15.000,176,11070985,5485,0,1750839794,13201.578113769989,28548.985593000005,53300.75360832 2025-06-25,08:23:16.000,176,11070970,5044,0,1750839795,13201.71957627999,23935.139681490007,53300.75360832 2025-06-25,08:23:17.000,176,11070933,5645,0,1750839796,13201.76673045,27626.409556860002,53300.7815568 2025-06-25,08:23:18.000,176,11071001,5605,0,1750839797,13201.84082985999,26703.798275070003,53300.844440880006 2025-06-25,08:23:19.000,176,11070890,5005,0,1750839798,13201.98902868,34547.506208670005,53300.80251816 2025-06-25,08:23:20.000,176,11070900,5165,0,1750839799,13202.096809639996,23012.838561419994,53300.87238936 2025-06-25,08:23:21.000,176,11070877,5605,0,1750839800,13202.211326910001,26242.84861524,53300.893350720005 2025-06-25,08:23:22.000,176,11070957,5485,0,1750839801,13202.366262039992,31779.862689810005,53300.893350720005 2025-06-25,08:23:23.000,176,11070971,5445,0,1750839802,13202.568351339993,32241.305788740006,53300.96322192001 2025-06-25,08:23:24.000,176,11070961,5645,0,1750839803,13202.723286469998,29011.838517929995,53300.97020904 2025-06-25,08:23:25.000,176,11071010,5005,0,1750839804,13202.858012669989,28089.34002222,53300.98418328001 2025-06-25,08:23:26.000,176,11070981,5684,0,1750839805,13202.972529939994,31319.40646908,53301.04706736 2025-06-25,08:23:27.000,176,11070959,5805,0,1750839806,13203.10051982999,27166.975459980007,53301.01911888 2025-06-25,08:23:28.000,176,11070995,5805,0,1750839807,13203.34302698999,31319.921055569997,53301.13789992 2025-06-25,08:23:29.000,176,11070986,5044,0,1750839808,13203.484489499991,29013.22014741,53301.109951440005 2025-06-25,08:23:30.000,176,11070902,5205,0,1750839809,13203.652897250002,29013.52326,53301.17283552001 2025-06-25,08:23:31.000,176,11070934,5044,0,1750839810,13203.848250239993,29013.678340860002,53301.20777112 2025-06-25,08:23:32.000,176,11070973,5645,0,1750839811,13203.996449059989,28552.446715829996,53301.22174536001 2025-06-25,08:23:33.000,176,11070956,5365,0,1750839812,13204.27937407999,30859.662210480004,53301.28462944 2025-06-25,08:23:34.000,176,11070945,5565,0,1750839813,13204.46125444999,26245.781053319995,53301.3055908 2025-06-25,08:23:35.000,176,11070942,5005,0,1750839814,13204.6296622,32705.639030970007,53301.38244912 2025-06-25,08:23:36.000,176,11070923,5645,0,1750839815,13204.838487809997,29937.311746499996,53301.40341048 2025-06-25,08:23:37.000,176,11070963,5445,0,1750839816,13205.107940209993,26707.51316658,53301.38943624001 2025-06-25,08:23:38.000,176,11070978,5165,0,1750839817,13205.276347959989,32244.534290280004,53301.52219152 2025-06-25,08:23:39.000,176,11070942,5085,0,1750839818,13205.47843725999,28553.278513170007,53301.52917864 2025-06-25,08:23:40.000,176,11070949,5605,0,1750839819,13205.7074718,30398.797140209994,53301.53616576001 2025-06-25,08:23:41.000,176,11070964,5165,0,1750839820,13205.821989069991,29476.044875820007,53301.6200112 2025-06-25,08:23:42.000,176,11070965,5645,0,1750839821,13205.963451579992,26707.625952660004,53301.613024080005 2025-06-25,08:23:43.000,176,11070918,4925,0,1750839822,13206.111650400002,25784.612870459998,53301.731805120005 2025-06-25,08:23:44.000,176,11070924,5205,0,1750839823,13206.179013499997,28091.602792949998,53301.682895280006 2025-06-25,08:23:45.000,176,11070937,5445,0,1750839824,13206.253112910003,29475.79110714,53301.71783088 2025-06-25,08:23:46.000,176,11070951,5565,0,1750839825,13206.286794459993,31782.745783980004,53301.80866344 2025-06-25,08:23:47.000,176,11070930,5285,0,1750839826,13206.360893869998,27168.526268579997,53301.80866344 2025-06-25,08:23:48.000,176,11070979,5365,0,1750839827,13206.320476009998,27168.413482500007,53301.87853464 2025-06-25,08:23:49.000,176,11070944,5125,0,1750839828,13206.313739699988,30859.626964830008,53301.96936720001 2025-06-25,08:23:50.000,176,11070899,5684,0,1750839829,13206.280058149998,29936.733717840005,53301.89250888001 2025-06-25,08:23:51.000,176,11070946,5005,0,1750839830,13206.246376599993,30859.464834839993,53301.948405840005 2025-06-25,08:23:52.000,176,11070947,5405,0,1750839831,13206.239640289998,27168.145615560003,53301.997315680004 2025-06-25,08:23:53.000,176,11070959,5325,0,1750839832,13206.205958739993,29013.69948825,53301.96238008 2025-06-25,08:23:54.000,176,11070946,5005,0,1750839833,13206.138595639997,26706.54038664,53301.997315680004 2025-06-25,08:23:55.000,176,11070973,5485,0,1750839834,13206.091441470002,32243.392331220006,53302.018277040006 2025-06-25,08:23:56.000,176,11070977,5605,0,1750839835,13205.997133129997,27167.800208190005,53302.01128992001 2025-06-25,08:23:57.000,176,11070954,4965,0,1750839836,13205.956715269996,34550.11438677,53302.046225520004 2025-06-25,08:23:58.000,176,11070945,5445,0,1750839837,13205.923033719992,25321.929124650007,53302.06019976001 2025-06-25,08:23:59.000,176,11070969,5645,0,1750839838,13205.801780139991,28090.192966949995,53302.074174 2025-06-25,08:24:00.000,176,11070954,5205,0,1750839839,13205.835461689996,29474.20505289,53302.01128992001 2025-06-25,08:24:01.000,176,11070951,5725,0,1750839840,13205.842197999991,32242.412502150008,53302.067186880005 2025-06-25,08:24:02.000,176,11070940,4965,0,1750839841,13205.74115334999,27628.21413414,53302.116096720005 2025-06-25,08:24:03.000,176,11070937,5605,0,1750839842,13205.754625969996,35010.373231859994,53302.116096720005 2025-06-25,08:24:04.000,176,11070961,5605,0,1750839843,13205.74788966,30396.188962109998,53302.17898080001 2025-06-25,08:24:05.000,176,11070990,5085,0,1750839844,13205.68726287,32703.052000259995,53302.13705808001 2025-06-25,08:24:06.000,176,11070999,5325,0,1750839845,13205.673790249995,29011.810321409997,53302.20692928001 2025-06-25,08:24:07.000,176,11070964,5245,0,1750839846,13205.673790249995,30395.808309090004,53302.165006560004 2025-06-25,08:24:08.000,176,11070920,4925,0,1750839847,13205.693999179995,28088.70560052,53302.19994216 2025-06-25,08:24:09.000,176,11070963,5165,0,1750839848,13205.72768073,23936.119510560005,53302.234877760005 2025-06-25,08:24:10.000,176,11070875,5605,0,1750839849,13205.74115334999,31779.799247639996,53302.248852 2025-06-25,08:24:11.000,176,11070930,4925,0,1750839850,13205.795043829996,24858.857676690008,53302.30474896001 2025-06-25,08:24:12.000,176,11070968,5085,0,1750839851,13205.882615859991,30395.484049110004,53302.32571032001 2025-06-25,08:24:13.000,176,11070930,5125,0,1750839852,13205.909561100001,31318.250411760004,53302.33968456 2025-06-25,08:24:14.000,176,11070994,5005,0,1750839853,13205.916297409996,30395.51224563,53302.39558152001 2025-06-25,08:24:15.000,176,11070947,5525,0,1750839854,13205.983660509992,29011.330980569997,53302.402568640005 2025-06-25,08:24:16.000,176,11070975,5485,0,1750839855,13205.976924199997,28088.592814439995,53302.521349680006 2025-06-25,08:24:17.000,176,11070960,5085,0,1750839856,13205.949978960001,26704.517286329996,53302.451478480005 2025-06-25,08:24:18.000,176,11070925,5765,0,1750839857,13206.037550989997,28550.00771685,53302.51436256001 2025-06-25,08:24:19.000,176,11070935,5485,0,1750839858,13206.024078369992,30395.568638669996,53302.5283368 2025-06-25,08:24:20.000,176,11070946,5085,0,1750839859,13206.030814680002,31318.475983919998,53302.570259520005 2025-06-25,08:24:21.000,176,11070970,5125,0,1750839860,13206.091441470002,29934.315866250006,53302.60519512 2025-06-25,08:24:22.000,176,11070930,5044,0,1750839861,13206.104914089992,29934.22422756,53302.64711784 2025-06-25,08:24:23.000,176,11070943,5405,0,1750839862,13206.152068260002,31318.391394360006,53302.668079200004 2025-06-25,08:24:24.000,176,11070913,5405,0,1750839863,13206.138595639997,29472.879816450004,53302.67506632 2025-06-25,08:24:25.000,176,11070956,5205,0,1750839864,13206.131859330002,27165.911041350002,53302.65410496 2025-06-25,08:24:26.000,176,11070979,5645,0,1750839865,13206.077968849997,29472.858669060006,53302.66109208001 2025-06-25,08:24:27.000,176,11070714,5165,0,1750839866,13206.051023610002,29472.802276019996,53302.72397616 2025-06-25,08:24:28.000,176,11070897,5565,0,1750839867,13205.970187890001,31779.806296769995,53302.668079200004 2025-06-25,08:24:29.000,176,11070964,5125,0,1750839868,13205.923033719992,29011.47196317,53302.737950400006 2025-06-25,08:24:30.000,176,11070802,5085,0,1750839869,13205.882615859991,34548.2181708,53302.74493752 2025-06-25,08:24:31.000,176,11071000,5044,0,1750839870,13205.78830752,27165.889893960004,53302.7030148 2025-06-25,08:24:32.000,176,11070959,5405,0,1750839871,13205.653581319995,29934.329964510005,53302.737950400006 2025-06-25,08:24:33.000,176,11070964,4925,0,1750839872,13205.57948190999,29472.94325862,53302.7030148 2025-06-25,08:24:34.000,176,11070916,5525,0,1750839873,13205.471700949995,29472.90801297,53302.64013072001 2025-06-25,08:24:35.000,176,11071025,5525,0,1750839874,13205.262875339999,34086.852612300005,53302.689040560006 2025-06-25,08:24:36.000,176,11070946,5165,0,1750839875,13205.155094379988,29934.146687130007,53302.619169360005 2025-06-25,08:24:37.000,176,11071002,5525,0,1750839876,13205.047313419993,33163.85362836,53302.61218224001 2025-06-25,08:24:38.000,176,11070948,5044,0,1750839877,13204.959741389997,32702.311841610004,53302.50737544 2025-06-25,08:24:39.000,176,11070995,5525,0,1750839878,13204.885641979992,30856.743870659993,53302.47243984001 2025-06-25,08:24:40.000,176,11070999,5605,0,1750839879,13204.737443159996,27626.839553790007,53302.4584656 2025-06-25,08:24:41.000,176,11070949,5605,0,1750839880,13204.649871130001,29933.58980586,53302.44449136001 2025-06-25,08:24:42.000,176,11070938,4885,0,1750839881,13204.54209016999,27165.11448966,53302.402568640005 2025-06-25,08:24:43.000,176,11070931,5525,0,1750839882,13204.44778183,27626.303819909997,53302.32571032001 2025-06-25,08:24:44.000,176,11071018,5245,0,1750839883,13204.313055629995,29471.780152170002,53302.29077472 2025-06-25,08:24:45.000,176,11071047,5565,0,1750839884,13204.20527467,29010.231316289995,53302.17199368 2025-06-25,08:24:46.000,176,11070980,5044,0,1750839885,13204.090757399994,23473.44281388,53302.12308384 2025-06-25,08:24:47.000,176,11070998,4925,0,1750839886,13203.949294889993,33162.46494975001,53302.10910960001 2025-06-25,08:24:48.000,176,11070984,5085,0,1750839887,13203.740469279997,25318.7922618,53302.01128992001 2025-06-25,08:24:49.000,176,11071009,5645,0,1750839888,13203.592270460002,24857.33506461,53301.92744448 2025-06-25,08:24:50.000,176,11070986,5365,0,1750839889,13203.396917469996,26241.459936629995,53301.87853464 2025-06-25,08:24:51.000,176,11070969,5405,0,1750839890,13203.26892758,36853.24138602,53301.7597536 2025-06-25,08:24:52.000,176,11070934,5044,0,1750839891,13203.12072875999,29009.54050155,53301.71783088 2025-06-25,08:24:53.000,176,11070950,5125,0,1750839892,13202.97926624999,28548.25248348,53301.64097256 2025-06-25,08:24:54.000,176,11070937,5445,0,1750839893,13202.824331119999,28548.513301290004,53301.626998319996 2025-06-25,08:24:55.000,176,11070982,5005,0,1750839894,13202.750231709993,27164.416625790007,53301.52917864 2025-06-25,08:24:56.000,176,11070954,5285,0,1750839895,13202.568351339993,32239.818422309996,53301.4802688 2025-06-25,08:24:57.000,176,11070960,5205,0,1750839896,13202.433625140002,31317.073207049994,53301.4103976 2025-06-25,08:24:58.000,176,11070964,5245,0,1750839897,13202.265217389991,29471.688513479996,53301.277642320005 2025-06-25,08:24:59.000,176,11070996,5125,0,1750839898,13202.157436429996,24858.025879349996,53301.28462944 2025-06-25,08:25:00.000,176,11071042,5125,0,1750839899,13202.04291915999,29933.399479350002,53301.158861280004 2025-06-25,08:25:01.000,176,11070975,5485,0,1750839900,13201.92166557999,29010.9855732,53301.07501584 2025-06-25,08:25:02.000,176,11070998,5205,0,1750839901,13201.773466759994,29472.520310820008,53301.026106 2025-06-25,08:25:03.000,176,11070982,5044,0,1750839902,13201.69936734999,29472.703588200005,53300.92828632 2025-06-25,08:25:04.000,176,11070999,5485,0,1750839903,13201.591586389994,29934.407504939998,53300.81649240001 2025-06-25,08:25:05.000,176,11070926,5365,0,1750839904,13201.517486979988,27627.671351130004,53300.73963408 2025-06-25,08:25:06.000,176,11070993,5645,0,1750839905,13201.450123879993,30396.294699060003,53300.7116856 2025-06-25,08:25:07.000,176,11071016,5325,0,1750839906,13201.241298269997,29473.760957699997,53300.63482728 2025-06-25,08:25:08.000,176,11071000,5285,0,1750839907,13201.187407789992,27628.474951950004,53300.59290456 2025-06-25,08:25:09.000,176,11070956,5165,0,1750839908,13201.093099450001,29012.959329599995,53300.5370076 2025-06-25,08:25:10.000,176,11070961,5445,0,1750839909,13200.958373249996,27628.947243660004,53300.439187920005 2025-06-25,08:25:11.000,176,11070984,5605,0,1750839910,13200.86406490999,35934.359094,53300.41822656 2025-06-25,08:25:12.000,176,11070969,5565,0,1750839911,13200.72933871,31320.590722919995,53300.222587200005 2025-06-25,08:25:13.000,176,11070967,5525,0,1750839912,13200.64850299,26706.674320110003,53300.15970312 2025-06-25,08:25:14.000,176,11071006,5005,0,1750839913,13200.60808513,30398.064030690002,53300.09681904001 2025-06-25,08:25:15.000,176,11070936,5125,0,1750839914,13200.432941069994,28091.320827749994,53299.99201224 2025-06-25,08:25:16.000,176,11070990,5085,0,1750839915,13200.352105349994,29937.135518249997,53300.0129736 2025-06-25,08:25:17.000,176,11071018,5125,0,1750839916,13200.257797009988,29014.467843420003,53299.950089519996 2025-06-25,08:25:18.000,176,11070995,5565,0,1750839917,13200.176961290003,29014.65816993,53299.90816680001 2025-06-25,08:25:19.000,176,11070977,5805,0,1750839918,13200.150016049993,32244.647076359994,53299.85226984 2025-06-25,08:25:20.000,176,11070975,5605,0,1750839919,13200.075916640002,28553.497036200002,53299.80336 2025-06-25,08:25:21.000,176,11070999,5525,0,1750839920,13200.028762469992,28553.630969670005,53299.7334888 2025-06-25,08:25:22.000,176,11070979,5565,0,1750839921,13199.988344609992,30860.783022150004,53299.63566912 2025-06-25,08:25:23.000,176,11070975,5645,0,1750839922,13199.941190439997,29476.58765883,53299.62169488001 2025-06-25,08:25:24.000,176,11070953,5245,0,1750839923,13199.981608299997,30399.417463649996,53299.53784944 2025-06-25,08:25:25.000,176,11070996,5044,0,1750839924,13199.880563649996,30399.565495379997,53299.53086232 2025-06-25,08:25:26.000,176,11070975,5605,0,1750839925,13199.887299959992,26708.288570880002,53299.42605552001 2025-06-25,08:25:27.000,176,11070987,5725,0,1750839926,13199.867091029992,24401.235206219993,53299.41208128 2025-06-25,08:25:28.000,176,11071009,5805,0,1750839927,13199.813200550001,30861.029741699997,53299.37714568001 2025-06-25,08:25:29.000,176,11070975,5485,0,1750839928,13199.792991620001,30399.657134070003,53299.32823584001 2025-06-25,08:25:30.000,176,11070975,5365,0,1750839929,13199.77278269,33168.083106360005,53299.3491972 2025-06-25,08:25:31.000,176,11070951,5325,0,1750839930,13199.678474349996,33629.42046834,53299.20945480001 2025-06-25,08:25:32.000,176,11071022,5085,0,1750839931,13199.62458386999,27169.63298199,53299.15355784 2025-06-25,08:25:33.000,176,11070984,5125,0,1750839932,13199.60437493999,27169.6118346,53299.18150632 2025-06-25,08:25:34.000,176,11071010,4965,0,1750839933,13199.496593979995,28092.490983330004,53299.13259648 2025-06-25,08:25:35.000,176,11070960,5205,0,1750839934,13199.415758259995,27631.09017918,53299.104648 2025-06-25,08:25:36.000,176,11070973,5605,0,1750839935,13199.34165884999,26246.83842282,53298.98586696 2025-06-25,08:25:37.000,176,11071023,5445,0,1750839936,13199.267559439999,29938.164691230006,53298.999841200006 2025-06-25,08:25:38.000,176,11071012,5085,0,1750839937,13199.220405269989,31322.409398460004,53298.95791848 2025-06-25,08:25:39.000,176,11071030,5245,0,1750839938,13199.139569549989,28553.976377040002,53298.95093136001 2025-06-25,08:25:40.000,176,11070923,5405,0,1750839939,13199.126096929998,28553.98342617,53298.86708592 2025-06-25,08:25:41.000,176,11070979,5565,0,1750839940,13199.058733829988,29938.326821220006,53298.832150320006 2025-06-25,08:25:42.000,176,11070986,5085,0,1750839941,13199.038524899988,32245.401333269998,53298.713369280005 2025-06-25,08:25:43.000,176,11070963,5605,0,1750839942,13199.038524899988,32706.802137420003,53298.67843368 2025-06-25,08:25:44.000,176,11070992,5044,0,1750839943,13198.998107039988,29015.47586901,53298.60856248001 2025-06-25,08:25:45.000,176,11071003,5565,0,1750839944,13198.977898110003,31322.479889759998,53298.594588240005 2025-06-25,08:25:46.000,176,11071009,5445,0,1750839945,13198.944216559998,30399.614839290007,53298.44785872001 2025-06-25,08:25:47.000,176,11070958,5165,0,1750839946,13198.924007629998,29476.742739690002,53298.405936 2025-06-25,08:25:48.000,176,11070956,4925,0,1750839947,13198.863380839997,30860.938103010005,53298.329077680006 2025-06-25,08:25:49.000,176,11070975,5485,0,1750839948,13198.870117149992,32245.161662850005,53298.377987520005 2025-06-25,08:25:50.000,176,11070906,4925,0,1750839949,13198.829699289992,32706.51312309,53298.28016784001 2025-06-25,08:25:51.000,176,11070998,5125,0,1750839950,13198.802754049997,26708.14758828,53298.210296640005 2025-06-25,08:25:52.000,176,11070949,5684,0,1750839951,13198.735390950002,26246.83137369,53298.15439968001 2025-06-25,08:25:53.000,176,11071011,5684,0,1750839952,13198.627609989991,29476.855525770006,53298.07754136 2025-06-25,08:25:54.000,176,11070975,5725,0,1750839953,13198.620873679996,29938.263379049997,53297.98670880001 2025-06-25,08:25:55.000,176,11070973,5605,0,1750839954,13198.587192129991,33168.28753113,53297.972734560004 2025-06-25,08:25:56.000,176,11070983,5565,0,1750839955,13198.479411169996,29015.63094987,53297.91683760001 2025-06-25,08:25:57.000,176,11070969,5245,0,1750839956,13198.40531175999,24401.573564460006,53297.86792776001 2025-06-25,08:25:58.000,176,11070988,5325,0,1750839957,13198.337948659995,28092.949176780006,53297.81901792001 2025-06-25,08:25:59.000,176,11070972,5205,0,1750839958,13198.26384924999,29477.313719219994,53297.7421596 2025-06-25,08:26:00.000,176,11070946,4845,0,1750839959,13198.176277219995,30400.277457510005,53297.68626264 2025-06-25,08:26:01.000,176,11071000,4925,0,1750839960,13198.12238673999,29016.138487229997,53297.60241720001 2025-06-25,08:26:02.000,176,11071023,5605,0,1750839961,13198.034814709994,28554.829321769997,53297.637352800004 2025-06-25,08:26:03.000,176,11071021,5445,0,1750839962,13197.960715299989,24402.172740509995,53297.51158464001 2025-06-25,08:26:04.000,176,11070942,5165,0,1750839963,13197.886615889998,26709.345940379993,53297.50459752 2025-06-25,08:26:05.000,176,11071010,5165,0,1750839964,13197.765362309998,29016.57553329,53297.39280360001 2025-06-25,08:26:06.000,176,11070965,5605,0,1750839965,13197.691262899993,30400.904830080006,53297.35088088 2025-06-25,08:26:07.000,176,11070956,5085,0,1750839966,13197.590218249992,26709.60675819,53297.357868 2025-06-25,08:26:08.000,176,11070987,5525,0,1750839967,13197.549800389992,29939.616812010005,53297.23908696 2025-06-25,08:26:09.000,176,11070966,5165,0,1750839968,13197.495909910002,21634.13447037,53297.12030592 2025-06-25,08:26:10.000,176,11070972,5205,0,1750839969,13197.455492050001,28094.098184970004,53297.14825440001 2025-06-25,08:26:11.000,176,11070990,5165,0,1750839970,13197.394865260001,25787.023672919997,53297.036460480005 2025-06-25,08:26:12.000,176,11070947,5405,0,1750839971,13197.29382061,28555.59767694,53296.94562792 2025-06-25,08:26:13.000,176,11070967,5245,0,1750839972,13197.31402954,30862.77087681,53296.833834 2025-06-25,08:26:14.000,176,11070958,4965,0,1750839973,13197.26687536999,25787.235146820007,53296.75697568 2025-06-25,08:26:15.000,176,11070980,5205,0,1750839974,13197.239930129996,32247.184763159996,53296.75697568 2025-06-25,08:26:16.000,176,11070935,5565,0,1750839975,13197.239930129996,28094.232118440006,53296.63819464 2025-06-25,08:26:17.000,176,11070928,4965,0,1750839976,13197.138885479995,27171.402313619998,53296.54037496 2025-06-25,08:26:18.000,176,11070910,5125,0,1750839977,13197.14562178999,29017.111267169996,53296.49845224 2025-06-25,08:26:19.000,176,11070970,5165,0,1750839978,13197.199512269995,26248.565459670004,53296.45652952001 2025-06-25,08:26:20.000,176,11070965,5605,0,1750839979,13197.159094409995,29939.870580689996,53296.3796712 2025-06-25,08:26:21.000,176,11070947,5405,0,1750839980,13197.22645750999,34092.53421108,53296.35172272 2025-06-25,08:26:22.000,176,11070949,5565,0,1750839981,13197.280347989996,27632.471808660004,53296.23294168 2025-06-25,08:26:23.000,176,11070951,5445,0,1750839982,13197.239930129996,29478.110270909994,53296.128134880004 2025-06-25,08:26:24.000,176,11070923,5325,0,1750839983,13197.29382061,27632.35902258,53296.16307048 2025-06-25,08:26:25.000,176,11071008,4725,0,1750839984,13197.33423847,26709.381186030005,53296.08621216 2025-06-25,08:26:26.000,176,11070965,5445,0,1750839985,13197.347711089991,35014.8000855,53296.030315200005 2025-06-25,08:26:27.000,176,11070941,5684,0,1750839986,13197.421810499996,28554.857518289995,53295.98839248 2025-06-25,08:26:28.000,176,11070948,5044,0,1750839987,13197.448755739992,28093.428517620006,53295.91852128 2025-06-25,08:26:29.000,176,11070864,5325,0,1750839988,13197.509382529992,27631.985418690005,53295.87659856 2025-06-25,08:26:30.000,176,11070912,4965,0,1750839989,13197.570009319992,30861.861539039994,53295.80672736001 2025-06-25,08:26:31.000,176,11070904,5085,0,1750839990,13197.617163490002,30400.390243589994,53295.73685616001 2025-06-25,08:26:32.000,176,11070888,5285,0,1750839991,13197.657581350002,30861.889735560006,53295.75781752001 2025-06-25,08:26:33.000,176,11070878,5165,0,1750839992,13197.691262899993,29939.116323780006,53295.66698496001 2025-06-25,08:26:34.000,176,11070882,4965,0,1750839993,13197.751889689993,29939.052881609998,53295.61807512001 2025-06-25,08:26:35.000,176,11070909,5525,0,1750839994,13197.778834930003,31323.353981880005,53295.597113760006 2025-06-25,08:26:36.000,176,11070933,5405,0,1750839995,13197.825989099998,27170.58461454,53295.61807512001 2025-06-25,08:26:37.000,176,11070930,5125,0,1750839996,13197.900088509989,24863.481905969995,53295.60410088 2025-06-25,08:26:38.000,176,11070989,5645,0,1750839997,13197.920297439989,28554.765879600003,53295.60410088 2025-06-25,08:26:39.000,176,11070971,5365,0,1750839998,13198.021342089989,30400.559422709994,53295.61807512001 2025-06-25,08:26:40.000,176,11070879,5405,0,1750839999,13198.06175994999,29016.385206780004,53295.576152400005 2025-06-25,08:26:41.000,176,11070976,5005,0,1750840000,13198.12238673999,32246.303621910003,53295.611088 2025-06-25,08:26:42.000,176,11070909,5645,0,1750840001,13198.2301677,26709.28954734,53295.65301072 2025-06-25,08:26:43.000,176,11070930,5005,0,1750840002,13198.28405817999,28555.097188710002,53295.61807512001 2025-06-25,08:26:44.000,176,11070952,5205,0,1750840003,13198.317739729995,30400.855486169996,53295.646023600006 2025-06-25,08:26:45.000,176,11070930,4805,0,1750840004,13198.438993309996,26709.4446282,53295.61807512001 2025-06-25,08:26:46.000,176,11070938,5165,0,1750840005,13198.51309272,31785.086095139995,53295.65999784 2025-06-25,08:26:47.000,176,11070950,5165,0,1750840006,13198.566983199991,27632.323776930003,53295.646023600006 2025-06-25,08:26:48.000,176,11070955,5485,0,1750840007,13198.607401059991,27632.330826060002,53295.71589480001 2025-06-25,08:26:49.000,176,11070966,4805,0,1750840008,13198.701709399997,28093.67523717,53295.73685616001 2025-06-25,08:26:50.000,176,11070898,5125,0,1750840009,13198.782545119997,28554.9773535,53295.792753120004 2025-06-25,08:26:51.000,176,11070917,5684,0,1750840010,13198.849908219992,28554.920960460004,53295.87659856 2025-06-25,08:26:52.000,176,11070909,5645,0,1750840011,13198.910535009993,28554.751781340005,53295.93948264 2025-06-25,08:26:53.000,176,11070886,5005,0,1750840012,13199.025052279998,29477.56043877,53295.95345688001 2025-06-25,08:26:54.000,176,11070908,5085,0,1750840013,13199.058733829988,33168.79506849,53296.05826368 2025-06-25,08:26:55.000,176,11070942,5044,0,1750840014,13199.099151689989,26247.451697130004,53296.128134880004 2025-06-25,08:26:56.000,176,11070980,4965,0,1750840015,13199.132833239993,29477.222080530002,53296.18403184 2025-06-25,08:26:57.000,176,11070921,5445,0,1750840016,13199.173251099994,29015.673244649995,53296.30281288 2025-06-25,08:26:58.000,176,11070964,5125,0,1750840017,13199.254086819994,32245.612807169993,53296.414606800005 2025-06-25,08:26:59.000,176,11070920,5005,0,1750840018,13199.267559439999,28554.16670355,53296.47050376 2025-06-25,08:27:00.000,176,11070987,5605,0,1750840019,13199.28103205999,23939.926040759994,53296.631207520004 2025-06-25,08:27:01.000,176,11070937,5445,0,1750840020,13199.40902195,28092.6954081,53296.63819464 2025-06-25,08:27:02.000,176,11070917,5485,0,1750840021,13199.5100666,28092.660162450004,53296.78492416 2025-06-25,08:27:03.000,176,11070920,4885,0,1750840022,13199.557220769995,28092.737702879997,53296.9037052 2025-06-25,08:27:04.000,176,11070962,5285,0,1750840023,13199.69194697,27169.93609458,53296.987550640006 2025-06-25,08:27:05.000,176,11070960,5085,0,1750840024,13199.766046379991,30861.234166470007,53297.12030592 2025-06-25,08:27:06.000,176,11070903,5684,0,1750840025,13199.894036270001,25785.634994310007,53297.27402256001 2025-06-25,08:27:07.000,176,11070902,5085,0,1750840026,13199.920981509997,31783.979381729994,53297.31594528001 2025-06-25,08:27:08.000,176,11070963,5405,0,1750840027,13200.102861879997,28554.14555616,53297.45568768 2025-06-25,08:27:09.000,176,11070951,5525,0,1750840028,13200.183697599998,30399.741723629995,53297.62337856 2025-06-25,08:27:10.000,176,11070945,5485,0,1750840029,13200.365577969998,30399.776969280007,53297.73517248 2025-06-25,08:27:11.000,176,11070940,5165,0,1750840030,13200.513776789994,30861.114331260003,53297.76312096 2025-06-25,08:27:12.000,176,11070917,5605,0,1750840031,13200.64176667999,25324.220091900002,53297.993695920006 2025-06-25,08:27:13.000,176,11070965,5485,0,1750840032,13200.78322918999,22094.294627640003,53298.11247696001 2025-06-25,08:27:14.000,176,11070944,5165,0,1750840033,13200.965109559991,25324.163698860008,53298.25221936001 2025-06-25,08:27:15.000,176,11070924,5005,0,1750840034,13201.126780999992,27631.287554819995,53298.3360648 2025-06-25,08:27:16.000,176,11070929,5605,0,1750840035,13201.261507199997,30861.276461250003,53298.53170416 2025-06-25,08:27:17.000,176,11070923,5445,0,1750840036,13201.396233400003,32245.626905430006,53298.67843368 2025-06-25,08:27:18.000,176,11070936,5005,0,1750840037,13201.578113769989,32245.69739673,53298.76926624 2025-06-25,08:27:19.000,176,11070972,5165,0,1750840038,13201.652213179994,27170.203961520005,53298.881060160005 2025-06-25,08:27:20.000,176,11070944,5325,0,1750840039,13201.773466759994,29015.94111159,53299.02080256001 2025-06-25,08:27:21.000,176,11070927,5525,0,1750840040,13201.955347129995,29015.969308109998,53299.1745192 2025-06-25,08:27:22.000,176,11070968,5125,0,1750840041,13202.06312808999,30861.720556440006,53299.27233888 2025-06-25,08:27:23.000,176,11070962,5125,0,1750840042,13202.197854289996,32707.507050419998,53299.433042640005 2025-06-25,08:27:24.000,176,11070986,5165,0,1750840043,13202.346053109992,33168.94310022,53299.551823680005 2025-06-25,08:27:25.000,176,11070909,5684,0,1750840044,13202.440361449997,27170.57051628,53299.69156608001 2025-06-25,08:27:26.000,176,11070979,5565,0,1750840045,13202.588560269993,29016.25832244,53299.79637288 2025-06-25,08:27:27.000,176,11070957,5485,0,1750840046,13202.696341229988,29016.385206780004,53299.9431024 2025-06-25,08:27:28.000,176,11070982,5085,0,1750840047,13202.911903149994,30400.587619230006,53300.04092208 2025-06-25,08:27:29.000,176,11070948,5044,0,1750840048,13202.95905731999,34553.34993744,53300.13874176 2025-06-25,08:27:30.000,176,11070957,5645,0,1750840049,13203.03989303999,33169.196868900006,53300.29944552 2025-06-25,08:27:31.000,176,11070946,5165,0,1750840050,13203.16114661999,26709.247252560002,53300.40425232 2025-06-25,08:27:32.000,176,11070995,5445,0,1750840051,13203.30260912999,29016.349961130007,53300.509059120006 2025-06-25,08:27:33.000,176,11070984,5044,0,1750840052,13203.383444849991,25786.438595130006,53300.55098184001 2025-06-25,08:27:34.000,176,11070917,5565,0,1750840053,13203.423862709991,28555.012599149995,53300.73264696 2025-06-25,08:27:35.000,176,11070967,5605,0,1750840054,13203.464280569991,28093.604745870005,53300.788543919996 2025-06-25,08:27:36.000,176,11071005,5485,0,1750840055,13203.511434740001,28554.991451759997,53300.90033784 2025-06-25,08:27:37.000,176,11070988,5005,0,1750840056,13203.491225810001,29016.349961130007,53300.97719616 2025-06-25,08:27:38.000,176,11070909,5485,0,1750840057,13203.652897250002,30861.95317773,53301.109951440005 2025-06-25,08:27:39.000,176,11070923,5245,0,1750840058,13203.619215699997,25786.325809050002,53301.20078400001 2025-06-25,08:27:40.000,176,11071002,5285,0,1750840059,13203.619215699997,31323.382178400003,53301.21475824 2025-06-25,08:27:41.000,176,11071015,5605,0,1750840060,13203.740469279997,28093.442615880005,53301.3055908 2025-06-25,08:27:42.000,176,11070981,5805,0,1750840061,13203.700051419997,28093.442615880005,53301.43135896 2025-06-25,08:27:43.000,176,11070983,5405,0,1750840062,13203.700051419997,27631.950173039993,53301.50821728001 2025-06-25,08:27:44.000,176,11070968,5205,0,1750840063,13203.686578799992,31323.25529406,53301.53616576001 2025-06-25,08:27:45.000,176,11070939,5565,0,1750840064,13203.767414519993,29939.03878335,53301.64097256 2025-06-25,08:27:46.000,176,11070978,5245,0,1750840065,13203.794359760002,26247.740711460006,53301.69686952 2025-06-25,08:27:47.000,176,11071001,5405,0,1750840066,13203.780887139998,29016.300617219997,53301.7597536 2025-06-25,08:27:58.000,176,11070995,5565,0,1750840077,13203.976240129989,28555.851445620006,53302.47243984001 2025-06-25,08:27:59.000,176,11070954,5005,0,1750840078,13204.023394299998,25326.095160480007,53302.54231104001 2025-06-25,08:28:00.000,176,11071067,5365,0,1750840079,13204.11770263999,28094.810147099997,53302.56327240001 2025-06-25,08:28:01.000,176,11070991,5684,0,1750840080,13204.13791156999,32247.805086599998,53302.6331436 2025-06-25,08:28:02.000,176,11070961,5365,0,1750840081,13204.272637769995,30402.321705209994,53302.7030148 2025-06-25,08:28:03.000,176,11070991,5445,0,1750840082,13204.46799076,31325.306590890003,53302.75891176001 2025-06-25,08:28:04.000,176,11070979,5445,0,1750840083,13204.54882648,32709.72752637,53302.77987312001 2025-06-25,08:28:05.000,176,11070993,5365,0,1750840084,13204.670080060001,34094.169609239994,53302.835770080004 2025-06-25,08:28:06.000,176,11071002,4965,0,1750840085,13204.804806259992,27172.762795710005,53302.96852536 2025-06-25,08:28:07.000,176,11070989,5485,0,1750840086,13204.993422940002,25327.201873890008,53302.97551248001 2025-06-25,08:28:08.000,176,11070954,5125,0,1750840087,13205.148358069993,29018.739616200008,53303.06634504001 2025-06-25,08:28:09.000,176,11070989,5205,0,1750840088,13205.310029509994,27634.59359679,53303.11525488001 2025-06-25,08:28:10.000,176,11070978,4965,0,1750840089,13205.46496464,31787.60968368,53303.18512608001 2025-06-25,08:28:11.000,176,11070954,5085,0,1750840090,13205.55927297999,23943.344868810003,53303.23403592001 2025-06-25,08:28:12.000,176,11070973,5565,0,1750840091,13205.68726287,29942.05581099,53303.359804080006 2025-06-25,08:28:13.000,176,11070905,5605,0,1750840092,13205.78830752,30864.871517549996,53303.35281696001 2025-06-25,08:28:14.000,176,11070965,5565,0,1750840093,13205.882615859991,33633.5935533,53303.42967528001 2025-06-25,08:28:15.000,176,11070987,5645,0,1750840094,13205.983660509992,26712.207887159995,53303.52050784001 2025-06-25,08:28:16.000,176,11070978,4925,0,1750840095,13206.037550989997,29942.281383149995,53303.53448208 2025-06-25,08:28:17.000,176,11070952,5205,0,1750840096,13206.138595639997,25789.455622769994,53303.63230176 2025-06-25,08:28:18.000,176,11070946,5245,0,1750840097,13206.165540879992,27635.05883937,53303.6812116 2025-06-25,08:28:19.000,176,11070964,5165,0,1750840098,13206.205958739993,22559.262291570005,53303.63230176 2025-06-25,08:28:20.000,176,11070984,4965,0,1750840099,13206.199222429997,28096.39620135,53303.73012144 2025-06-25,08:28:21.000,176,11070990,5285,0,1750840100,13206.367630179993,33172.235043930006,53303.77903128 2025-06-25,08:28:22.000,176,11070919,5485,0,1750840101,13206.461938519999,27634.995397200008,53303.841915360004 2025-06-25,08:28:23.000,176,11070926,5165,0,1750840102,13206.468674829994,29942.189744460004,53303.88383808001 2025-06-25,08:28:24.000,176,11070919,5485,0,1750840103,13206.455202209989,27173.45361045,53303.911786560006 2025-06-25,08:28:25.000,176,11070941,5605,0,1750840104,13206.482147449999,29019.056827049993,53303.995632 2025-06-25,08:28:26.000,176,11070936,4885,0,1750840105,13206.502356379999,29019.092072700005,53304.01659336 2025-06-25,08:28:27.000,176,11070947,5565,0,1750840106,13206.455202209989,33172.0165209,53304.07249032001 2025-06-25,08:28:28.000,176,11070953,4845,0,1750840107,13206.488883759994,29480.380090770006,53304.079477440006 2025-06-25,08:28:29.000,176,11070957,5405,0,1750840108,13206.475411139989,31325.98330737,53304.0655032 2025-06-25,08:28:30.000,176,11070969,5485,0,1750840109,13206.509092689994,26250.285447389993,53304.079477440006 2025-06-25,08:28:31.000,176,11070915,5485,0,1750840110,13206.502356379999,27634.523105490007,53304.14934864001 2025-06-25,08:28:32.000,176,11070905,5725,0,1750840111,13206.428256969994,31325.778882600003,53304.19127136001 2025-06-25,08:28:33.000,176,11070960,5125,0,1750840112,13206.394575419989,33632.83224726,53304.247168320006 2025-06-25,08:28:34.000,176,11070990,4885,0,1750840113,13206.320476009998,31786.834279379997,53304.26812968001 2025-06-25,08:28:35.000,176,11070900,5285,0,1750840114,13206.307003389993,30864.060867599997,53304.26114256 2025-06-25,08:28:36.000,176,11070927,5525,0,1750840115,13206.300267079998,29018.274373620006,53304.26114256 2025-06-25,08:28:37.000,176,11070969,5445,0,1750840116,13206.333948629988,29479.63288299,53304.344988000004 2025-06-25,08:28:38.000,176,11070918,4045,0,1750840117,13206.266585529993,29940.77991846,53304.40787208001 2025-06-25,08:28:39.000,176,11070935,5525,0,1750840118,13206.158804569997,30863.659067190005,53304.35197512 2025-06-25,08:28:40.000,176,11070929,5325,0,1750840119,13206.071232540002,28094.894736660004,53304.414859200006 2025-06-25,08:28:41.000,176,11070939,5405,0,1750840120,13205.956715269996,27633.529178159995,53304.43582056001 2025-06-25,08:28:42.000,176,11070972,5245,0,1750840121,13205.902824789991,34554.971237339996,53304.519666 2025-06-25,08:28:43.000,176,11070919,5605,0,1750840122,13205.815252759996,32247.847381379994,53304.47075616 2025-06-25,08:28:44.000,176,11070924,5005,0,1750840123,13205.734417039996,31786.354938539997,53304.5895372 2025-06-25,08:28:45.000,176,11070907,5525,0,1750840124,13205.62663608,29940.688279769995,53304.59652432 2025-06-25,08:28:46.000,176,11070937,5605,0,1750840125,13205.53906404999,27633.613767720002,53304.48473040001 2025-06-25,08:28:47.000,176,11070953,5365,0,1750840126,13205.45822832999,31325.045773079997,53304.52665312001 2025-06-25,08:28:48.000,176,11070945,5884,0,1750840127,13205.33697474999,27633.64901337,53304.54062736 2025-06-25,08:28:49.000,176,11070975,5325,0,1750840128,13205.256139029989,29017.943064510007,53304.55460160001 2025-06-25,08:28:50.000,176,11070925,5525,0,1750840129,13205.202248549998,31325.073969599995,53304.56857584 2025-06-25,08:28:51.000,176,11070981,5445,0,1750840130,13205.134885449988,29479.31567214,53304.62447280001 2025-06-25,08:28:52.000,176,11070978,5325,0,1750840131,13205.107940209993,31324.904790479995,53304.65242128001 2025-06-25,08:28:53.000,176,11071025,5565,0,1750840132,13205.067522349993,31786.347889409997,53304.66639552 2025-06-25,08:28:54.000,176,11070958,5245,0,1750840133,13205.047313419993,28095.056866650004,53304.64543416 2025-06-25,08:28:55.000,176,11070981,5725,0,1750840134,13205.040577109998,33170.656038810004,53304.631459920005 2025-06-25,08:28:56.000,176,11070941,5245,0,1750840135,13205.020368179998,28556.26029516,53304.64543416 2025-06-25,08:28:57.000,176,11071005,5405,0,1750840136,13205.040577109998,32247.551317920006,53304.66639552 2025-06-25,08:28:58.000,176,11070995,5925,0,1750840137,13204.973214010002,28556.09111604,53304.66639552 2025-06-25,08:28:59.000,176,11070990,5125,0,1750840138,13204.926059839992,29478.963215640004,53304.67338264001 2025-06-25,08:29:00.000,176,11070973,5684,0,1750840139,13204.926059839992,34554.52714215001,53304.680369760004 2025-06-25,08:29:01.000,176,11070974,5245,0,1750840140,13204.892378290002,26248.882670520004,53304.72229248001 2025-06-25,08:29:02.000,176,11070991,5565,0,1750840141,13204.878905669997,29017.350937590003,53304.75722808 2025-06-25,08:29:03.000,176,11070957,5605,0,1750840142,13204.764388399992,30401.659086989996,53304.729279600004 2025-06-25,08:29:04.000,176,11070977,5565,0,1750840143,13204.777861019997,30401.574497430003,53304.729279600004 2025-06-25,08:29:05.000,176,11070990,5125,0,1750840144,13204.649871130001,27171.571492739997,53304.71530536 2025-06-25,08:29:06.000,176,11071005,5445,0,1750840145,13204.616189579996,30862.954154189996,53304.73626672 2025-06-25,08:29:07.000,176,11070972,5165,0,1750840146,13204.515144929996,29017.195856730003,53304.75722808 2025-06-25,08:29:08.000,176,11070957,5605,0,1750840147,13204.34673718,25325.827293540002,53304.729279600004 2025-06-25,08:29:09.000,176,11070987,5565,0,1750840148,13204.292846699995,29478.575513489996,53304.750240960006 2025-06-25,08:29:10.000,176,11071002,5044,0,1750840149,13204.15812049999,28555.58357868,53304.71530536 2025-06-25,08:29:11.000,176,11071018,5165,0,1750840150,13204.023394299998,26248.494968369996,53304.750240960006 2025-06-25,08:29:12.000,176,11070953,5485,0,1750840151,13203.956031199989,33169.71850452,53304.79216368001 2025-06-25,08:29:13.000,176,11070984,5044,0,1750840152,13203.834777620003,29478.22305699,53304.78517656 2025-06-25,08:29:14.000,176,11070994,5044,0,1750840153,13203.713524040002,27171.06395538,53304.79216368001 2025-06-25,08:29:15.000,176,11070952,5125,0,1750840154,13203.646160939992,29939.50402593,53304.7642152 2025-06-25,08:29:16.000,176,11070954,4925,0,1750840155,13203.551852600001,25786.643019900002,53304.77120232001 2025-06-25,08:29:17.000,176,11070933,5565,0,1750840156,13203.497962119996,31785.17773383,53304.77818944 2025-06-25,08:29:18.000,176,11070995,5525,0,1750840157,13203.450807950001,27171.03575886,53304.84107352001 2025-06-25,08:29:19.000,176,11070978,4965,0,1750840158,13203.430599020001,27170.89477626,53304.729279600004 2025-06-25,08:29:20.000,176,11071021,5845,0,1750840159,13203.41039009,30400.672208789998,53304.7642152 2025-06-25,08:29:21.000,176,11071002,5125,0,1750840160,13203.356499609996,29939.306650290004,53304.80613792 2025-06-25,08:29:22.000,176,11071009,5525,0,1750840161,13203.356499609996,30400.693356179996,53304.869022000006 2025-06-25,08:29:23.000,176,11071027,5405,0,1750840162,13203.295872819996,31323.516111870005,53304.75722808 2025-06-25,08:29:24.000,176,11070971,5445,0,1750840163,13203.295872819996,29477.912895269998,53304.73626672 2025-06-25,08:29:25.000,176,11070999,5684,0,1750840164,13203.28913651,32246.48689929,53304.82011216001 2025-06-25,08:29:26.000,176,11070937,5525,0,1750840165,13203.26892758,32246.550341459995,53304.8340864 2025-06-25,08:29:27.000,176,11071027,5485,0,1750840166,13203.255454959995,24863.91895203,53304.85504776 2025-06-25,08:29:28.000,176,11071003,5405,0,1750840167,13203.26219126999,32708.26130733,53304.87600912 2025-06-25,08:29:29.000,176,11071007,5765,0,1750840168,13203.215037099995,29478.392236109998,53304.84107352001 2025-06-25,08:29:30.000,176,11071016,5165,0,1750840169,13203.134201379995,35938.51103157,53304.896970480004 2025-06-25,08:29:31.000,176,11070992,5125,0,1750840170,13203.134201379995,32247.269352720003,53304.85504776 2025-06-25,08:29:32.000,176,11071056,4925,0,1750840171,13203.12746507,27633.120328620003,53304.91094472001 2025-06-25,08:29:33.000,176,11070968,5044,0,1750840172,13203.12746507,30401.828266109995,53304.88299624 2025-06-25,08:29:34.000,176,11070993,5525,0,1750840173,13203.10051982999,24403.364043480004,53304.88998336001 2025-06-25,08:29:35.000,176,11070978,5125,0,1750840174,13203.10051982999,29479.047805199996,53304.9738288 2025-06-25,08:29:36.000,176,11070946,5165,0,1750840175,13203.08704721,26710.55839074,53304.917931840006 2025-06-25,08:29:37.000,176,11070991,5525,0,1750840176,13203.10051982999,32247.868528770006,53304.98081592 2025-06-25,08:29:38.000,176,11070993,5445,0,1750840177,13203.10051982999,26710.741668119997,53304.99479016 2025-06-25,08:29:39.000,176,11070938,5285,0,1750840178,13203.113992449995,29479.3297704,53304.92491896 2025-06-25,08:29:40.000,176,11070948,5005,0,1750840179,13203.053365659995,30863.778902399994,53305.00177728 2025-06-25,08:29:41.000,176,11070941,5684,0,1750840180,13203.053365659995,29479.449605610003,53304.98780304001 2025-06-25,08:29:42.000,176,11071028,5044,0,1750840181,13203.03989303999,28095.183750990007,53305.00876440001 2025-06-25,08:29:43.000,176,11070988,5085,0,1750840182,13203.00621149,27633.7970451,53304.93190608 2025-06-25,08:29:44.000,176,11070995,5605,0,1750840183,13202.99947517999,25326.673189139998,53304.99479016 2025-06-25,08:29:45.000,176,11070980,5085,0,1750840184,13203.00621149,29479.604686470004,53305.00177728 2025-06-25,08:29:46.000,176,11070942,5085,0,1750840185,13202.96579363,33632.592576840005,53305.015751520004 2025-06-25,08:29:47.000,176,11070974,5285,0,1750840186,13202.91863945999,29479.851406019996,53304.98780304001 2025-06-25,08:29:48.000,176,11070943,5565,0,1750840187,13202.945584699999,31325.546261309995,53304.94588032 2025-06-25,08:29:49.000,176,11071026,5125,0,1750840188,13202.89843052999,30864.293488890005,53304.95286744 2025-06-25,08:29:50.000,176,11070978,5325,0,1750840189,13202.878221599989,31325.757735210005,53304.98081592 2025-06-25,08:29:51.000,176,11071003,5405,0,1750840190,13202.884957909999,31325.778882600003,53304.93190608 2025-06-25,08:29:52.000,176,11070994,4845,0,1750840191,13202.89843052999,30402.949077779995,53304.93889320001 2025-06-25,08:29:53.000,176,11070920,5005,0,1750840192,13202.911903149994,28095.923909639998,53304.9039576 2025-06-25,08:29:54.000,176,11070976,4925,0,1750840193,13202.858012669989,33633.21290028001,53305.05068712 2025-06-25,08:29:55.000,176,11071027,5605,0,1750840194,13202.804122189998,31326.032651279995,53305.02273864 2025-06-25,08:29:56.000,176,11070996,5005,0,1750840195,13202.763704329998,30864.65299452,53304.99479016 2025-06-25,08:29:57.000,176,11070933,5645,0,1750840196,13202.716550159988,31326.089044320004,53305.05767424001 2025-06-25,08:29:58.000,176,11071002,5205,0,1750840197,13202.676132299988,29941.830238830007,53304.9738288 2025-06-25,08:29:59.000,176,11070992,5125,0,1750840198,13202.608769199993,29018.96518836,53304.91094472001 2025-06-25,08:30:00.000,176,11071017,5765,0,1750840199,13202.541406099997,22558.860491159998,53305.02972576001 2025-06-25,08:30:01.000,176,11071006,5285,0,1750840200,13202.487515619992,27634.530154620006,53305.05767424001 2025-06-25,08:30:02.000,176,11070969,5565,0,1750840201,13202.379734659997,32248.954094789995,53305.0437 2025-06-25,08:30:03.000,176,11070946,5085,0,1750840202,13202.352789420001,30864.645945390002,53305.00177728 2025-06-25,08:30:04.000,176,11070980,5005,0,1750840203,13202.325844179992,32249.038684350002,53305.064661360004 2025-06-25,08:30:05.000,176,11071011,5485,0,1750840204,13202.312371560001,30864.857419289998,53304.95286744 2025-06-25,08:30:06.000,176,11071004,4925,0,1750840205,13202.298898939996,32249.264256509996,53304.99479016 2025-06-25,08:30:07.000,176,11070972,5165,0,1750840206,13202.278690009996,24866.350901879996,53304.95286744 2025-06-25,08:30:08.000,176,11070976,5245,0,1750840207,13202.197854289996,31326.45559908,53304.91094472001 2025-06-25,08:30:09.000,176,11071014,5285,0,1750840208,13202.164172739991,28096.53013482,53305.036712880006 2025-06-25,08:30:10.000,176,11070943,5405,0,1750840209,13202.164172739991,30403.738580339996,53304.95286744 2025-06-25,08:30:11.000,176,11071019,5725,0,1750840210,13202.164172739991,29019.46567659,53304.966841680005 2025-06-25,08:30:12.000,176,11071017,5684,0,1750840211,13202.204590599991,30865.32266187,53304.94588032 2025-06-25,08:30:13.000,176,11070993,5765,0,1750840212,13202.271953700001,29019.64190484,53304.95286744 2025-06-25,08:30:14.000,176,11070963,5684,0,1750840213,13202.325844179992,25328.25924339,53304.92491896 2025-06-25,08:30:15.000,176,11071005,5605,0,1750840214,13202.372998350002,31327.11116817,53304.95985456001 2025-06-25,08:30:16.000,176,11071031,5405,0,1750840215,13202.460570379997,24405.612715950003,53304.966841680005 2025-06-25,08:30:17.000,176,11071059,5285,0,1750840216,13202.507724549992,33634.41125238,53304.88299624 2025-06-25,08:30:19.000,176,11070975,5684,0,1750840218,13202.689604919993,30404.429395080006,53304.869022000006 2025-06-25,08:30:20.000,176,11070979,5405,0,1750840219,13202.736759089988,26251.448553840004,53304.966841680005 2025-06-25,08:30:21.000,176,11070988,5445,0,1750840220,13202.837803739989,31788.793937520008,53304.9738288 2025-06-25,08:30:22.000,176,11070983,5525,0,1750840221,13202.945584699999,27174.41934126,53304.9738288 2025-06-25,08:30:23.000,176,11070994,4965,0,1750840222,13202.98600256,30404.49283725,53304.91094472001 2025-06-25,08:30:24.000,176,11070982,5165,0,1750840223,13203.06683828,28558.79093283,53304.93889320001 2025-06-25,08:30:25.000,176,11070966,5205,0,1750840224,13203.12072875999,22560.009499349995,53304.92491896 2025-06-25,08:30:26.000,176,11070973,5605,0,1750840225,13203.194828169995,29943.148426140004,53304.95985456001 2025-06-25,08:30:27.000,176,11071018,5125,0,1750840226,13203.295872819996,25328.752682489998,53304.917931840006 2025-06-25,08:30:28.000,176,11070969,5684,0,1750840227,13203.39018116,26713.187716229993,53304.95985456001 2025-06-25,08:30:29.000,176,11070979,5925,0,1750840228,13203.491225810001,29481.825162420006,53304.966841680005 2025-06-25,08:30:30.000,176,11070945,5725,0,1750840229,13203.545116289992,33634.71436497,53304.966841680005 2025-06-25,08:30:31.000,176,11071041,5645,0,1750840230,13203.619215699997,28558.854374999995,53305.015751520004 2025-06-25,08:30:32.000,176,11070986,5005,0,1750840231,13203.693315110002,27635.86948932,53305.036712880006 2025-06-25,08:30:33.000,176,11070975,5565,0,1750840232,13203.753941900002,33173.045693880005,53305.0437 2025-06-25,08:30:34.000,176,11071050,5285,0,1750840233,13203.801096069998,34557.374990669996,53305.05068712 2025-06-25,08:30:35.000,176,11070912,4925,0,1750840234,13203.834777620003,31327.11116817,53304.99479016 2025-06-25,08:30:36.000,176,11070919,5405,0,1750840235,13203.834777620003,32249.8493343,53304.9738288 2025-06-25,08:30:37.000,176,11070941,5565,0,1750840236,13203.787623449993,27173.890656510004,53305.02972576001 2025-06-25,08:30:38.000,176,11070987,5485,0,1750840237,13203.767414519993,27635.157527190007,53305.07164848 2025-06-25,08:30:39.000,176,11071030,4645,0,1750840238,13203.747205589993,30864.913812330007,53305.07164848 2025-06-25,08:30:40.000,176,11070950,4925,0,1750840239,13203.652897250002,23943.330770550005,53305.036712880006 2025-06-25,08:30:41.000,176,11070966,4925,0,1750840240,13203.538379979997,32710.566372839996,53305.064661360004 2025-06-25,08:30:42.000,176,11070941,5645,0,1750840241,13203.471016880001,29941.935975779998,53305.05068712 2025-06-25,08:30:43.000,176,11070985,5645,0,1750840242,13203.39018116,26711.869528919997,53305.05767424001 2025-06-25,08:30:44.000,176,11071038,5044,0,1750840243,13203.24198233999,27173.12935047,53305.064661360004 2025-06-25,08:30:45.000,176,11071002,5325,0,1750840244,13203.113992449995,24865.913855820007,53304.99479016 2025-06-25,08:30:46.000,176,11070930,5525,0,1750840245,13202.905166839999,31787.377062390005,53305.02972576001 2025-06-25,08:30:47.000,176,11070988,5445,0,1750840246,13202.783913259998,25788.729562380002,53304.98780304001 2025-06-25,08:30:48.000,176,11070950,4925,0,1750840247,13202.628978129993,30403.06891299,53304.99479016 2025-06-25,08:30:49.000,176,11070974,4925,0,1750840248,13202.474043000002,31325.80707912,53304.98081592 2025-06-25,08:30:50.000,176,11070958,5285,0,1750840249,13202.305635249992,31325.778882600003,53304.93889320001 2025-06-25,08:30:51.000,176,11070997,5765,0,1750840250,13202.143963809991,29480.11927296,53304.896970480004 2025-06-25,08:30:52.000,176,11071051,5565,0,1750840251,13202.036182849995,26711.53117068,53304.869022000006 2025-06-25,08:30:53.000,176,11070993,4765,0,1750840252,13201.90819296,26711.53117068,53304.86203488001 2025-06-25,08:30:54.000,176,11070999,5565,0,1750840253,13201.73978520999,35017.239084479996,53304.79216368001 2025-06-25,08:30:55.000,176,11070983,5684,0,1750840254,13201.618531629989,28095.74768139,53304.73626672 2025-06-25,08:30:56.000,176,11071002,4365,0,1750840255,13201.463596499998,29941.513027980007,53304.73626672 2025-06-25,08:30:57.000,176,11071010,5285,0,1750840256,13201.295188750002,30402.864488220002,53304.68735688 2025-06-25,08:30:58.000,176,11071002,5165,0,1750840257,13201.180671479997,30402.913832129998,53304.66639552 2025-06-25,08:30:59.000,176,11070987,5565,0,1750840258,13201.019000039996,28557.240124229997,53304.65242128001 2025-06-25,08:31:00.000,176,11070964,4325,0,1750840259,13200.95163694,30864.490864530002,53304.631459920005 2025-06-25,08:31:01.000,176,11071039,5605,0,1750840260,13200.86406490999,25788.687267600006,53304.61748568 2025-06-25,08:31:02.000,176,11071008,5325,0,1750840261,13200.72260239999,26711.573465459995,53304.64543416 2025-06-25,08:31:03.000,176,11070949,5565,0,1750840262,13200.614821439995,30864.547257569997,53304.56857584 2025-06-25,08:31:04.000,176,11070981,5645,0,1750840263,13200.50030416999,26711.587563719993,53304.49870464 2025-06-25,08:31:05.000,176,11070915,5365,0,1750840264,13200.419468449989,31787.405258910003,53304.50569176001 2025-06-25,08:31:06.000,176,11070944,5044,0,1750840265,13200.365577969998,30403.19579733,53304.48473040001 2025-06-25,08:31:07.000,176,11070927,5605,0,1750840266,13200.298214869988,29480.380090770006,53304.42184632 2025-06-25,08:31:08.000,176,11070913,5405,0,1750840267,13200.170224979993,32710.36194807,53304.42184632 2025-06-25,08:31:09.000,176,11070961,5684,0,1750840268,13200.062444019997,31787.518044990007,53304.45678192001 2025-06-25,08:31:10.000,176,11070928,4965,0,1750840269,13200.001817229997,30864.68824017,53304.43582056001 2025-06-25,08:31:11.000,176,11070962,5165,0,1750840270,13199.920981509997,30403.421369489995,53304.463769040005 2025-06-25,08:31:12.000,176,11070956,5285,0,1750840271,13199.867091029992,25327.794000809998,53304.42184632 2025-06-25,08:31:13.000,176,11070922,5125,0,1750840272,13199.75257376,26712.193788899996,53304.393897840004 2025-06-25,08:31:14.000,176,11070988,5085,0,1750840273,13199.698683279996,29480.90877552,53304.393897840004 2025-06-25,08:31:15.000,176,11070951,5445,0,1750840274,13199.617847559995,30403.921857719994,53304.35197512 2025-06-25,08:31:16.000,176,11070974,5325,0,1750840275,13199.557220769995,29019.818133089997,53304.32402664 2025-06-25,08:31:17.000,176,11070937,5765,0,1750840276,13199.57069339,29481.317625059994,53304.365949360006 2025-06-25,08:31:18.000,176,11070946,4925,0,1750840277,13199.5100666,35479.993321589995,53304.33800088001 2025-06-25,08:31:20.000,176,11071006,5365,0,1750840279,13199.40228563999,27635.650966290006,53304.32402664 2025-06-25,08:31:21.000,176,11070938,5085,0,1750840280,13199.355131469994,30404.274314220005,53304.35896224001 2025-06-25,08:31:22.000,176,11070972,5044,0,1750840281,13199.334922539994,28558.572409800006,53304.31703952001 2025-06-25,08:31:23.000,176,11070975,5405,0,1750840282,13199.294504679994,25328.463668159995,53304.28210392 2025-06-25,08:31:24.000,176,11070997,5285,0,1750840283,13199.233877889994,28558.558311540008,53304.3100524 2025-06-25,08:31:25.000,176,11070954,5005,0,1750840284,13199.240614199989,32711.63079147,53304.35197512 2025-06-25,08:31:26.000,176,11070971,5645,0,1750840285,13199.227141579999,32711.553251039993,53304.393897840004 2025-06-25,08:31:27.000,176,11071004,5205,0,1750840286,13199.213668959994,29481.55024635,53304.42883344 2025-06-25,08:31:28.000,176,11070919,5605,0,1750840287,13199.159778479989,30404.528082899997,53304.40088496 2025-06-25,08:31:29.000,176,11071021,5445,0,1750840288,13199.153042169994,29481.641885039993,53304.414859200006 2025-06-25,08:31:30.000,176,11070994,5085,0,1750840289,13199.159778479989,32250.3427734,53304.49171752 2025-06-25,08:31:31.000,176,11070921,5485,0,1750840290,13199.173251099994,31788.920821859996,53304.48473040001 2025-06-25,08:31:32.000,176,11070965,5445,0,1750840291,13199.26082312999,32250.363920789998,53304.47075616 2025-06-25,08:31:33.000,176,11070877,5645,0,1750840292,13199.32144991999,28558.97421021,53304.49870464 2025-06-25,08:31:34.000,176,11070997,5405,0,1750840293,13199.314713609994,29943.35990004,53304.533640240006 2025-06-25,08:31:35.000,176,11070969,5725,0,1750840294,13199.355131469994,28097.629799100003,53304.533640240006 2025-06-25,08:31:36.000,176,11070964,5205,0,1750840295,13199.38881302,31789.18163967,53304.55460160001 2025-06-25,08:31:37.000,176,11070942,5085,0,1750840296,13199.48312135999,27174.842289060005,53304.561588720004 2025-06-25,08:31:38.000,176,11070910,5044,0,1750840297,13199.52353921999,26251.934943810003,53304.64543416 2025-06-25,08:31:39.000,176,11070940,5245,0,1750840298,13199.597638629995,24867.633843539996,53304.68735688 2025-06-25,08:31:40.000,176,11070978,4925,0,1750840299,13199.66500172999,29482.177618920003,53304.77818944 2025-06-25,08:31:41.000,176,11070932,5205,0,1750840300,13199.73236483,30405.063816780006,53304.7642152 2025-06-25,08:31:42.000,176,11070967,5405,0,1750840301,13199.826673169991,27175.0396647,53304.80613792 2025-06-25,08:31:43.000,176,11070986,5205,0,1750840302,13199.819936859996,31789.555243559997,53304.799150800005 2025-06-25,08:31:44.000,176,11070938,5005,0,1750840303,13199.981608299997,28098.172582109997,53304.92491896 2025-06-25,08:31:45.000,176,11070927,5725,0,1750840304,13200.102861879997,27175.399170329998,53304.98780304001 2025-06-25,08:31:46.000,176,11070940,5285,0,1750840305,13200.230851769993,28098.341761229996,53305.015751520004 2025-06-25,08:31:47.000,176,11070982,5205,0,1750840306,13200.338632729989,27636.98325186,53305.00177728 2025-06-25,08:31:48.000,176,11070944,4925,0,1750840307,13200.473358929994,32251.590469410003,53305.085622720006 2025-06-25,08:31:49.000,176,11070980,5125,0,1750840308,13200.58113988999,25330.042673279997,53305.10658408001 2025-06-25,08:31:50.000,176,11070937,5684,0,1750840309,13200.736075019995,27175.949002470006,53305.09260984 2025-06-25,08:31:51.000,176,11070945,5605,0,1750840310,13200.91121908,31790.520974369996,53305.253313600006 2025-06-25,08:31:52.000,176,11070955,5605,0,1750840311,13201.045945279991,28560.496822290006,53305.26728784 2025-06-25,08:31:53.000,176,11070969,5565,0,1750840312,13201.180671479997,26714.675082660004,53305.3581204 2025-06-25,08:31:54.000,176,11070923,5525,0,1750840313,13201.274979820002,22561.70833968,53305.3581204 2025-06-25,08:31:55.000,176,11070960,5165,0,1750840314,13201.409706019993,28099.09601814,53305.44895296 2025-06-25,08:31:56.000,176,11070905,5765,0,1750840315,13201.524223289998,35482.3688784,53305.46292720001 2025-06-25,08:31:57.000,176,11070941,5325,0,1750840316,13201.67915841999,26714.830163520004,53305.51183704001 2025-06-25,08:31:58.000,176,11070895,5405,0,1750840317,13201.834093549995,24407.508931920005,53305.61664384 2025-06-25,08:31:59.000,176,11070983,5605,0,1750840318,13201.955347129995,33636.44845095,53305.65157944 2025-06-25,08:32:00.000,176,11070972,5605,0,1750840319,13202.06312808999,29483.509904489998,53305.67952792001 2025-06-25,08:32:01.000,176,11070934,5285,0,1750840320,13202.224799529991,29022.066805559996,53305.805296080005 2025-06-25,08:32:02.000,176,11070904,5205,0,1750840321,13202.352789420001,26714.7314757,53305.84023168 2025-06-25,08:32:03.000,176,11070937,5485,0,1750840322,13202.467306689992,29483.34072537,53305.86119304 2025-06-25,08:32:04.000,176,11070954,5085,0,1750840323,13202.527933479992,23945.903703000004,53305.972986960005 2025-06-25,08:32:05.000,176,11070901,5485,0,1750840324,13202.628978129993,30406.128235409997,53306.00093544 2025-06-25,08:32:06.000,176,11070960,4765,0,1750840325,13202.703077539998,29483.220890159995,53306.070806640004 2025-06-25,08:32:07.000,176,11070966,4925,0,1750840326,13202.831067429994,30406.205775840004,53306.15465208 2025-06-25,08:32:08.000,176,11070939,5725,0,1750840327,13202.844540049999,28560.341741430006,53306.15465208 2025-06-25,08:32:09.000,176,11070911,5445,0,1750840328,13202.89843052999,28560.207807960003,53306.1965748 2025-06-25,08:32:10.000,176,11070960,4925,0,1750840329,13202.911903149994,30405.987252809995,53306.259458880006 2025-06-25,08:32:11.000,176,11070891,5485,0,1750840330,13202.972529939994,29021.580415589997,53306.32933008001 2025-06-25,08:32:12.000,176,11070950,5285,0,1750840331,13202.99947517999,33174.596502479995,53306.28042024001 2025-06-25,08:32:13.000,176,11070966,4925,0,1750840332,13203.06010196999,26714.315577030007,53306.32234296 2025-06-25,08:32:14.000,176,11070990,5165,0,1750840333,13203.08704721,34558.84825884001,53306.37125280001 2025-06-25,08:32:15.000,176,11070975,5565,0,1750840334,13203.14093768999,25329.99332937,53306.441124 2025-06-25,08:32:16.000,176,11070977,5605,0,1750840335,13203.147674,23945.586492150003,53306.51798232001 2025-06-25,08:32:17.000,176,11070999,5684,0,1750840336,13203.22177340999,24868.38105132,53306.545930800006 2025-06-25,08:32:18.000,176,11070996,4925,0,1750840337,13203.22850972,25329.817101120003,53306.60881488 2025-06-25,08:32:19.000,176,11070985,5725,0,1750840338,13203.24871865,31790.027535269997,53306.53894368001 2025-06-25,08:32:20.000,176,11070985,5645,0,1750840339,13203.255454959995,29482.628763240005,53306.58785352001 2025-06-25,08:32:21.000,176,11070923,5765,0,1750840340,13203.26219126999,28559.636828429997,53306.63676336001 2025-06-25,08:32:22.000,176,11071005,5765,0,1750840341,13203.255454959995,29021.044681710002,53306.53894368001 2025-06-25,08:32:23.000,176,11070994,5205,0,1750840342,13203.22850972,30866.774782649998,53306.62977624 2025-06-25,08:32:24.000,176,11070987,5525,0,1750840343,13203.154410309995,33635.22895146,53306.65772472 2025-06-25,08:32:25.000,176,11070966,5245,0,1750840344,13203.113992449995,24867.73958049,53306.68567320001 2025-06-25,08:32:26.000,176,11070962,5285,0,1750840345,13203.053365659995,28559.28437193,53306.61580200001 2025-06-25,08:32:27.000,176,11070936,5085,0,1750840346,13202.992738869994,32250.82211424,53306.60881488 2025-06-25,08:32:28.000,176,11070934,5245,0,1750840347,13203.00621149,33173.651919059994,53306.643750480005 2025-06-25,08:32:29.000,176,11071025,5565,0,1750840348,13202.93884838999,31327.780835519996,53306.62977624 2025-06-25,08:32:30.000,176,11070970,5005,0,1750840349,13202.817594809989,27174.72950298,53306.56689216001 2025-06-25,08:32:31.000,176,11070938,5085,0,1750840350,13202.783913259998,24867.485811809995,53306.53894368001 2025-06-25,08:32:32.000,176,11071006,5044,0,1750840351,13202.716550159988,29943.296457870005,53306.53894368001 2025-06-25,08:32:33.000,176,11070980,5125,0,1750840352,13202.689604919993,28097.460619980004,53306.49003384 2025-06-25,08:32:34.000,176,11070956,5005,0,1750840353,13202.642450749998,30404.6690655,53306.45509824 2025-06-25,08:32:35.000,176,11070951,5805,0,1750840354,13202.602032889998,30404.542181159995,53306.46208536 2025-06-25,08:32:36.000,176,11070975,5925,0,1750840355,13202.541406099997,29481.536148090003,53306.38522704 2025-06-25,08:32:37.000,176,11070972,5165,0,1750840356,13202.521197169997,29481.437460269997,53306.37125280001 2025-06-25,08:32:38.000,176,11071030,4965,0,1750840357,13202.527933479992,25789.786931880008,53306.308368720005 2025-06-25,08:32:39.000,176,11070953,5725,0,1750840358,13202.487515619992,31326.92084166,53306.357278560004 2025-06-25,08:32:40.000,176,11070986,5205,0,1750840359,13202.447097759992,25328.054818620003,53306.27343312 2025-06-25,08:32:41.000,176,11070957,5605,0,1750840360,13202.433625140002,27635.108183279997,53306.20356192001 2025-06-25,08:32:42.000,176,11071000,5085,0,1750840361,13202.372998350002,32710.763748480007,53306.189587680004 2025-06-25,08:32:43.000,176,11071002,5085,0,1750840362,13202.285426319992,30403.484811660004,53306.16862632 2025-06-25,08:32:44.000,176,11071015,5605,0,1750840363,13202.19111798,29019.007483139998,53306.11971648 2025-06-25,08:32:45.000,176,11070925,5565,0,1750840364,13202.096809639996,30403.118256899994,53306.08478088001 2025-06-25,08:32:46.000,176,11070972,4805,0,1750840365,13201.96208343999,30402.991372560005,53306.11272936001 2025-06-25,08:32:47.000,176,11070978,4925,0,1750840366,13201.84082985999,29941.336799729994,53306.00093544 2025-06-25,08:32:48.000,176,11070996,4885,0,1750840367,13201.712839969994,32709.755722889997,53306.00093544 2025-06-25,08:32:49.000,176,11071004,5165,0,1750840368,13201.605059009999,25326.764827830004,53305.9520256 2025-06-25,08:32:50.000,176,11070937,5965,0,1750840369,13201.517486979988,29018.0347032,53305.93106424 2025-06-25,08:32:51.000,176,11070958,5285,0,1750840370,13201.382760779998,31786.446577230003,53305.924077120006 2025-06-25,08:32:52.000,176,11070964,5005,0,1750840371,13201.187407789992,31325.02462569,53305.903115760004 2025-06-25,08:32:53.000,176,11071009,5765,0,1750840372,13201.153726240002,28556.436523409997,53305.84721880001 2025-06-25,08:32:54.000,176,11071008,5044,0,1750840373,13201.106572069992,30402.138427829996,53305.91709000001 2025-06-25,08:32:55.000,176,11070945,5485,0,1750840374,13201.045945279991,29940.674181509996,53305.89612864001 2025-06-25,08:32:56.000,176,11070962,4925,0,1750840375,13200.965109559991,31786.397233320007,53305.875167280006 2025-06-25,08:32:57.000,176,11071018,5405,0,1750840376,13200.917955389996,28556.39422863,53305.93106424 2025-06-25,08:32:58.000,176,11070979,5445,0,1750840377,13200.89101015,28556.422425149998,53305.91709000001 2025-06-25,08:32:59.000,176,11070983,5485,0,1750840378,13200.81017443,31325.01052743,53305.97997408 2025-06-25,08:33:00.000,176,11071016,4925,0,1750840379,13200.78322918999,30863.743656749997,53305.93106424 2025-06-25,08:33:01.000,176,11070974,5044,0,1750840380,13200.78322918999,32709.614740289995,53305.903115760004 2025-06-25,08:33:02.000,176,11071019,5405,0,1750840381,13200.74281132999,30863.87759022,53306.01490968001 2025-06-25,08:33:03.000,176,11070981,5525,0,1750840382,13200.70912978,31325.391180449995,53306.00093544 2025-06-25,08:33:04.000,176,11070986,5205,0,1750840383,13200.695657159995,25327.039743899993,53306.09875512 2025-06-25,08:33:05.000,176,11070937,5485,0,1750840384,13200.74954764,29941.548273630004,53306.09875512 2025-06-25,08:33:06.000,176,11070980,4925,0,1750840385,13200.78322918999,28095.994400940006,53306.09875512 2025-06-25,08:33:07.000,176,11071000,5325,0,1750840386,13200.83038336,29019.007483139998,53306.18260056001 2025-06-25,08:33:08.000,176,11070822,5245,0,1750840387,13200.85059229,28096.22702223,53306.22452328 2025-06-25,08:33:09.000,176,11070975,5445,0,1750840388,13200.86406490999,35479.358899889994,53306.28042024001 2025-06-25,08:33:10.000,176,11070975,5565,0,1750840389,13200.97184587,33172.524058259994,53306.39221416 2025-06-25,08:33:11.000,176,11070976,5205,0,1750840390,13201.059417899996,26712.65198235,53306.39920128001 2025-06-25,08:33:12.000,176,11070995,5245,0,1750840391,13201.187407789992,24867.175650089994,53306.48304672 2025-06-25,08:33:13.000,176,11070972,5085,0,1750840392,13201.355815540002,31327.611656399997,53306.62278912 2025-06-25,08:33:14.000,176,11070981,5684,0,1750840393,13201.530959599993,24867.640892669995,53306.713621680006 2025-06-25,08:33:15.000,176,11070999,5565,0,1750840394,13201.658949489989,28097.911764300006,53306.762531520006 2025-06-25,08:33:16.000,176,11070984,5165,0,1750840395,13201.773466759994,25790.787908340004,53306.80445424001 2025-06-25,08:33:17.000,176,11070967,5765,0,1750840396,13201.94187450999,28098.228975150007,53306.92323528001 2025-06-25,08:33:18.000,176,11070951,5445,0,1750840397,13202.06312808999,32712.94192965,53306.98611936 2025-06-25,08:33:19.000,176,11070981,5684,0,1750840398,13202.231535840001,24407.07188586,53307.13983600001 2025-06-25,08:33:20.000,176,11070987,5165,0,1750840399,13202.352789420001,33174.73748508,53307.195732960005 2025-06-25,08:33:21.000,176,11070959,5684,0,1750840400,13202.474043000002,30867.613629119995,53307.30053976 2025-06-25,08:33:22.000,176,11071002,4805,0,1750840401,13202.615505510003,24868.944981720007,53307.42630792001 2025-06-25,08:33:23.000,176,11070954,5285,0,1750840402,13202.756968019989,30868.001331270003,53307.57303744001 2025-06-25,08:33:24.000,176,11070943,5485,0,1750840403,13202.844540049999,31791.077855640004,53307.62194728001 2025-06-25,08:33:25.000,176,11070982,5165,0,1750840404,13202.972529939994,29022.616637700005,53307.76168968001 2025-06-25,08:33:26.000,176,11070960,5085,0,1750840405,13203.093783519995,28099.857324180004,53307.85950936001 2025-06-25,08:33:27.000,176,11070912,4925,0,1750840406,13203.147674,26715.746550419994,53307.9433548 2025-06-25,08:33:28.000,176,11070906,5325,0,1750840407,13203.376708539996,27177.344730209996,53308.02021312 2025-06-25,08:33:29.000,176,11071024,5285,0,1750840408,13203.518171049996,29946.271190729996,53308.187904 2025-06-25,08:33:30.000,176,11070949,5565,0,1750840409,13203.700051419997,32715.141258210002,53308.187904 2025-06-25,08:33:31.000,176,11070931,5605,0,1750840410,13203.801096069998,29946.461517239994,53308.29271080001 2025-06-25,08:33:32.000,176,11070949,5525,0,1750840411,13203.902140719998,29023.61056503,53308.3975176 2025-06-25,08:33:33.000,176,11070964,5044,0,1750840412,13203.996449059989,29946.616598099994,53308.5023244 2025-06-25,08:33:34.000,176,11070938,5285,0,1750840413,13204.124438949999,35022.7656024,53308.586169840004 2025-06-25,08:33:35.000,176,11070973,5645,0,1750840414,13204.232219909994,25793.826083370004,53308.66302816 2025-06-25,08:33:36.000,176,11070979,5845,0,1750840415,13204.36694611,30408.517890479998,53308.72591224001 2025-06-25,08:33:37.000,176,11070943,5645,0,1750840416,13204.44104551999,27639.753559949997,53308.823731920005 2025-06-25,08:33:38.000,176,11070974,5125,0,1750840417,13204.50840862,31792.89653118,53308.88661600001 2025-06-25,08:33:39.000,176,11070999,5565,0,1750840418,13204.6296622,35946.07474806,53309.0263584 2025-06-25,08:33:40.000,176,11071006,5205,0,1750840419,13204.676816369996,31331.530972680004,53309.05430688001 2025-06-25,08:33:41.000,176,11070934,4965,0,1750840420,13204.723970539992,27639.943886459994,53309.14513944 2025-06-25,08:33:42.000,176,11070934,5085,0,1750840421,13204.804806259992,27178.543082310003,53309.19404928 2025-06-25,08:33:43.000,176,11070985,5485,0,1750840422,13204.912587220002,28101.457476690004,53309.28488184 2025-06-25,08:33:44.000,176,11070954,5285,0,1750840423,13204.939532459997,27640.098967319995,53309.33379168 2025-06-25,08:33:45.000,176,11070989,5405,0,1750840424,13205.033840800003,29486.005296510004,53309.38968864001 2025-06-25,08:33:46.000,176,11070958,5445,0,1750840425,13205.121412829998,31793.3476755,53309.45257272 2025-06-25,08:33:47.000,176,11070927,5645,0,1750840426,13205.188775929993,29024.548099320004,53309.46654696001 2025-06-25,08:33:48.000,176,11070942,5125,0,1750840427,13205.276347959989,24871.454471999998,53309.494495440005 2025-06-25,08:33:49.000,176,11070951,5525,0,1750840428,13205.330238439994,29024.618590619997,53309.5503924 2025-06-25,08:33:50.000,176,11070983,5365,0,1750840429,13205.37739260999,26717.255064240002,53309.58532800001 2025-06-25,08:33:51.000,176,11070934,5005,0,1750840430,13205.39760153999,28101.65485233,53309.6202636 2025-06-25,08:33:52.000,176,11070919,5405,0,1750840431,13205.45822832999,28101.577311900008,53309.662186320005 2025-06-25,08:33:53.000,176,11070975,5684,0,1750840432,13205.491909879995,30870.341642429994,53309.662186320005 2025-06-25,08:33:54.000,176,11070943,5605,0,1750840433,13205.51885511999,31793.35472463,53309.71808328 2025-06-25,08:33:55.000,176,11070953,5645,0,1750840434,13205.55927297999,28563.154344299997,53309.74603176 2025-06-25,08:33:56.000,176,11070979,5325,0,1750840435,13205.55927297999,28563.069754740005,53309.74603176 2025-06-25,08:33:57.000,176,11071010,5085,0,1750840436,13205.592954529995,27640.148311230005,53309.74603176 2025-06-25,08:33:58.000,176,11070939,5684,0,1750840437,13205.55927297999,33639.18351339,53309.711096160005 2025-06-25,08:33:59.000,176,11070981,5485,0,1750840438,13205.57948190999,37792.38287766,53309.7949416 2025-06-25,08:34:00.000,176,11070970,5285,0,1750840439,13205.52559143,29486.125131720008,53309.76699312 2025-06-25,08:34:01.000,176,11070935,5565,0,1750840440,13205.54580036,25794.460505070005,53309.760006000004 2025-06-25,08:34:02.000,176,11070884,5125,0,1750840441,13205.53906404999,28101.83108058,53309.75301888001 2025-06-25,08:34:03.000,176,11070893,5525,0,1750840442,13205.532327739995,30870.778688489998,53309.780967360006 2025-06-25,08:34:04.000,176,11070916,5165,0,1750840443,13205.48517357,33639.64875597,53309.80192872001 2025-06-25,08:34:05.000,176,11070897,5405,0,1750840444,13205.48517357,33178.08582183,53309.74603176 2025-06-25,08:34:06.000,176,11070900,5044,0,1750840445,13205.51885511999,30409.44132651,53309.80192872001 2025-06-25,08:34:07.000,176,11070877,5565,0,1750840446,13205.55927297999,30409.504768679995,53309.80891584 2025-06-25,08:34:08.000,176,11070949,5405,0,1750840447,13205.613163459995,27640.655848590002,53309.75301888001 2025-06-25,08:34:09.000,176,11070886,5005,0,1750840448,13205.592954529995,27179.20570053,53309.77398024001 2025-06-25,08:34:10.000,176,11070919,5645,0,1750840449,13205.613163459995,27640.655848590002,53309.81590296 2025-06-25,08:34:11.000,176,11070914,5125,0,1750840450,13205.61989976999,29947.878392369996,53309.83686432 2025-06-25,08:34:12.000,176,11070747,5565,0,1750840451,13205.66031762999,29024.971047119994,53309.85782568 2025-06-25,08:34:13.000,176,11070876,5165,0,1750840452,13205.68726287,30870.828032399993,53309.7949416 2025-06-25,08:34:14.000,176,11070904,5085,0,1750840453,13205.72768073,28563.506800799994,53309.85782568 2025-06-25,08:34:15.000,176,11070863,5485,0,1750840454,13205.774834899996,30409.342638689996,53309.780967360006 2025-06-25,08:34:16.000,176,11070932,5285,0,1750840455,13205.82872538,27179.078816189998,53309.829877200005 2025-06-25,08:34:17.000,176,11070930,5205,0,1750840456,13205.855670619996,30409.342638689996,53309.84385144 2025-06-25,08:34:18.000,176,11070986,5085,0,1750840457,13205.875879549996,30870.76459023,53309.90673552 2025-06-25,08:34:19.000,176,11070937,5525,0,1750840458,13205.875879549996,23948.878435859995,53309.85782568 2025-06-25,08:34:20.000,176,11071000,5085,0,1750840459,13205.936506339996,28563.499751669995,53309.90673552 2025-06-25,08:34:21.000,176,11070927,5525,0,1750840460,13205.949978960001,29024.992194510007,53309.92070976001 2025-06-25,08:34:22.000,176,11070945,5285,0,1750840461,13205.990396820001,26256.27720789,53309.84385144 2025-06-25,08:34:23.000,176,11070950,5405,0,1750840462,13206.071232540002,31793.862261989998,53309.95564536 2025-06-25,08:34:24.000,176,11070949,5925,0,1750840463,13206.057759919997,28102.098947520004,53309.934684 2025-06-25,08:34:25.000,176,11070933,5605,0,1750840464,13206.064496229992,32716.713214200005,53309.948658240006 2025-06-25,08:34:26.000,176,11070938,5005,0,1750840465,13206.131859330002,30870.820983269994,53309.997568080005 2025-06-25,08:34:27.000,176,11070951,5605,0,1750840466,13206.098177779997,27640.620602940005,53309.98359384 2025-06-25,08:34:28.000,176,11070924,5005,0,1750840467,13206.152068260002,28101.943866660004,53310.0744264 2025-06-25,08:34:29.000,176,11070901,5445,0,1750840468,13206.145331949992,30409.194606959994,53310.15128472 2025-06-25,08:34:30.000,176,11070981,5445,0,1750840469,13206.125123019992,29947.737409769994,53310.18622032001 2025-06-25,08:34:31.000,176,11070990,4925,0,1750840470,13206.131859330002,31332.04555917,53310.1442976 2025-06-25,08:34:32.000,176,11070933,5645,0,1750840471,13206.192486120002,28101.774687540004,53310.17224608 2025-06-25,08:34:33.000,176,11070944,5005,0,1750840472,13206.226167669993,33177.803856629995,53310.1792332 2025-06-25,08:34:34.000,176,11070749,5765,0,1750840473,13206.266585529993,29024.526951930005,53310.25609152001 2025-06-25,08:34:35.000,176,11070781,5445,0,1750840474,13206.246376599993,26255.755572270005,53310.2491044 2025-06-25,08:34:36.000,176,11070940,5005,0,1750840475,13206.300267079998,30870.43328112,53310.27006576 2025-06-25,08:34:37.000,176,11070945,5765,0,1750840476,13206.394575419989,30870.299347649998,53310.34692408 2025-06-25,08:34:38.000,176,11070939,5645,0,1750840477,13206.408048039993,26255.734424880007,53310.36788544 2025-06-25,08:34:39.000,176,11070915,5405,0,1750840478,13206.434993279989,27178.677015780006,53310.41679528 2025-06-25,08:34:40.000,176,11070927,5565,0,1750840479,13206.495620069989,31793.284233330007,53310.40980816 2025-06-25,08:34:41.000,176,11070946,5044,0,1750840480,13206.53603792999,28562.97106692,53310.44474376001 2025-06-25,08:34:42.000,176,11070959,5605,0,1750840481,13206.569719479994,29485.963001729993,53310.47269224001 2025-06-25,08:34:43.000,176,11070954,5085,0,1750840482,13206.630346269994,25794.319522470003,53310.458718 2025-06-25,08:34:44.000,176,11070973,5684,0,1750840483,13206.62360996,28563.076803870004,53310.50762784 2025-06-25,08:34:45.000,176,11070983,5565,0,1750840484,13206.64381889,31331.848183530004,53310.58448616 2025-06-25,08:34:46.000,176,11070968,5005,0,1750840485,13206.62360996,35023.526908440006,53310.54256344001 2025-06-25,08:34:47.000,176,11070981,5684,0,1750840486,13206.65729150999,29024.639738009995,53310.549550560005 2025-06-25,08:34:48.000,176,11070930,5044,0,1750840487,13206.68423675,27640.21880253,53310.54256344001 2025-06-25,08:34:49.000,176,11070969,5725,0,1750840488,13206.70444568,29024.667934530007,53310.61243464001 2025-06-25,08:34:50.000,176,11070910,5125,0,1750840489,13206.75833615999,29486.19562302,53310.64038312001 2025-06-25,08:34:51.000,176,11070982,5285,0,1750840490,13206.77854508999,32255.016346589997,53310.7032672 2025-06-25,08:34:52.000,176,11070933,5405,0,1750840491,13206.80549033,30409.12411566,53310.65435736 2025-06-25,08:34:53.000,176,11070780,5325,0,1750840492,13206.82569926,30870.637705889996,53310.72422856 2025-06-25,08:34:54.000,176,11070931,5525,0,1750840493,13206.893062359995,32716.515838559993,53310.731215679996 2025-06-25,08:34:55.000,176,11070950,5205,0,1750840494,13206.89979866999,26717.537029440005,53310.7731384 2025-06-25,08:34:56.000,176,11070919,5485,0,1750840495,13206.933480219996,30409.236901740005,53310.787112640006 2025-06-25,08:34:57.000,176,11070943,5605,0,1750840496,13206.96716177,29486.315458230005,53310.79409976 2025-06-25,08:34:58.000,176,11070918,5085,0,1750840497,13206.98063438999,30409.173459569996,53310.80108688 2025-06-25,08:34:59.000,176,11070935,5605,0,1750840498,13206.98063438999,29024.75252409,53310.85698384001 2025-06-25,08:35:00.000,176,11070916,5165,0,1750840499,13207.068206420001,31793.495707230002,53310.836022480005 2025-06-25,08:35:01.000,176,11070931,5285,0,1750840500,13207.054733799996,30409.046575229993,53310.954803520006 2025-06-25,08:35:02.000,176,11070979,5845,0,1750840501,13207.034524869996,28563.28827777,53310.933842160004 2025-06-25,08:35:03.000,176,11070924,4965,0,1750840502,13207.041261179991,29024.717278440003,53310.96877776 2025-06-25,08:35:04.000,176,11070932,5325,0,1750840503,13207.02778856,27178.930784459997,53311.03166184 2025-06-25,08:35:05.000,176,11070950,5245,0,1750840504,13206.994107009996,27640.402079909996,53311.052623200005 2025-06-25,08:35:06.000,176,11070942,5125,0,1750840505,13206.994107009996,28563.42926037,53311.122494400006 2025-06-25,08:35:07.000,176,11070941,5725,0,1750840506,13206.96716177,31332.292278719993,53311.052623200005 2025-06-25,08:35:08.000,176,11070959,5485,0,1750840507,13206.94021652999,31793.82701634,53311.12948152 2025-06-25,08:35:09.000,176,11070948,5005,0,1750840508,13206.973898079996,28563.626636009998,53311.21332696001 2025-06-25,08:35:10.000,176,11070933,5725,0,1750840509,13206.94021652999,26256.361797449994,53311.13646864 2025-06-25,08:35:11.000,176,11070944,4965,0,1750840510,13206.94695284,27640.86027336,53311.234288319996 2025-06-25,08:35:12.000,176,11070951,5605,0,1750840511,13206.953689149996,30409.730340840004,53311.26223680001 2025-06-25,08:35:13.000,176,11070994,5125,0,1750840512,13206.9873707,33178.656801360004,53311.32512088 2025-06-25,08:35:14.000,176,11070940,4925,0,1750840513,13207.000843319991,30871.370815410002,53311.30415952 2025-06-25,08:35:15.000,176,11070953,5645,0,1750840514,13207.000843319991,31794.348651959997,53311.401979199996 2025-06-25,08:35:16.000,176,11070925,5445,0,1750840515,13207.000843319991,26718.291286349995,53311.38101784001 2025-06-25,08:35:17.000,176,11070979,5525,0,1750840516,13207.000843319991,27641.360761589996,53311.45088904001 2025-06-25,08:35:18.000,176,11070953,5565,0,1750840517,13207.021052249991,31794.722255850007,53311.47883752001 2025-06-25,08:35:19.000,176,11070901,5684,0,1750840518,13207.00757963,27641.607481140003,53311.49281176 2025-06-25,08:35:20.000,176,11070954,5125,0,1750840519,13206.9873707,33179.37581262,53311.555695840005 2025-06-25,08:35:21.000,176,11070945,5565,0,1750840520,13206.933480219996,31795.004221049996,53311.6115928 2025-06-25,08:35:22.000,176,11070940,5085,0,1750840521,13206.89979866999,27180.382905239996,53311.66050264 2025-06-25,08:35:23.000,176,11070952,5325,0,1750840522,13206.84590819,26718.960953700007,53311.681464 2025-06-25,08:35:24.000,176,11070937,5445,0,1750840523,13206.7852814,28564.88843028,53311.681464 2025-06-25,08:35:25.000,176,11070935,5645,0,1750840524,13206.66402782,28564.923675929997,53311.77928368 2025-06-25,08:35:26.000,176,11070942,5205,0,1750840525,13206.630346269994,29487.936758130003,53311.76530944001 2025-06-25,08:35:27.000,176,11070954,5205,0,1750840526,13206.549510549994,26257.616542589996,53311.82819352 2025-06-25,08:35:28.000,176,11070918,4965,0,1750840527,13206.475411139989,28103.656805249993,53311.856142 2025-06-25,08:35:29.000,176,11070965,5684,0,1750840528,13206.408048039993,31795.511758409993,53311.83518064001 2025-06-25,08:35:30.000,176,11071009,5765,0,1750840529,13206.360893869998,33641.41103847,53311.87710336 2025-06-25,08:35:31.000,176,11070978,5125,0,1750840530,13206.327212319993,24412.02742425,53311.891077600005 2025-06-25,08:35:32.000,176,11070934,5165,0,1750840531,13206.293530769988,29026.860213959997,53311.87011624 2025-06-25,08:35:33.000,176,11070970,5365,0,1750840532,13206.300267079998,30872.865230969997,53311.87710336 2025-06-25,08:35:34.000,176,11071003,5445,0,1750840533,13206.293530769988,29949.89444355,53311.9260132 2025-06-25,08:35:35.000,176,11070970,5165,0,1750840534,13206.293530769988,28565.551048499998,53311.9260132 2025-06-25,08:35:36.000,176,11070951,5405,0,1750840535,13206.300267079998,32257.300264710007,53311.939987440004 2025-06-25,08:35:37.000,176,11070937,5645,0,1750840536,13206.300267079998,26258.159325600005,53311.89806472 2025-06-25,08:35:38.000,176,11070941,5245,0,1750840537,13206.327212319993,27642.643703249996,53311.960948800006 2025-06-25,08:35:39.000,176,11071023,5605,0,1750840538,13206.320476009998,31334.414066850004,53311.9260132 2025-06-25,08:35:40.000,176,11070982,5365,0,1750840539,13206.327212319993,30411.464426820006,53311.856142 2025-06-25,08:35:41.000,176,11070967,5565,0,1750840540,13206.280058149998,29488.542983310006,53311.91902608 2025-06-25,08:35:42.000,176,11071002,5285,0,1750840541,13206.313739699988,30873.0132627,53311.86312912001 2025-06-25,08:35:43.000,176,11070988,5285,0,1750840542,13206.232903980002,25796.800816229996,53311.89806472 2025-06-25,08:35:44.000,176,11070956,5285,0,1750840543,13206.172277190002,26719.85619321,53311.91902608 2025-06-25,08:35:45.000,176,11070923,5445,0,1750840544,13206.158804569997,28104.291226949994,53311.905051839996 2025-06-25,08:35:46.000,176,11070950,5005,0,1750840545,13206.044287299992,23028.085829610005,53311.86312912001 2025-06-25,08:35:47.000,176,11070817,5245,0,1750840546,13205.976924199997,28104.305325210007,53311.80723216 2025-06-25,08:35:48.000,176,11071012,4925,0,1750840547,13205.869143240001,35026.43819913,53311.856142 2025-06-25,08:35:49.000,176,11070978,5245,0,1750840548,13205.82872538,33180.54596820001,53311.842167760005 2025-06-25,08:35:50.000,176,11070904,5085,0,1750840549,13205.734417039996,26719.884389729996,53311.81421928001 2025-06-25,08:35:51.000,176,11070940,5165,0,1750840550,13205.64684501,32257.476492960006,53311.77928368 2025-06-25,08:35:52.000,176,11070949,5445,0,1750840551,13205.60642715,27642.685998030007,53311.737360959996 2025-06-25,08:35:53.000,176,11070979,5645,0,1750840552,13205.57948190999,28104.150244350007,53311.75832232 2025-06-25,08:35:54.000,176,11070972,5405,0,1750840553,13205.51885511999,27181.12306389,53311.69543824001 2025-06-25,08:35:55.000,176,11070972,5245,0,1750840554,13205.48517357,26258.180472990003,53311.71639960001 2025-06-25,08:35:56.000,176,11071007,5765,0,1750840555,13205.451492019994,30872.921624010007,53311.59063144 2025-06-25,08:35:57.000,176,11070942,5285,0,1750840556,13205.411074159994,27181.038474329995,53311.569670079996 2025-06-25,08:35:58.000,176,11071018,5325,0,1750840557,13205.40433785,29026.937754390005,53311.59761856001 2025-06-25,08:35:59.000,176,11070951,5605,0,1750840558,13205.384128919999,30411.344591610003,53311.56268296 2025-06-25,08:36:00.000,176,11070925,5765,0,1750840559,13205.350447369994,31334.378821200007,53311.46486328 2025-06-25,08:36:01.000,176,11070988,5044,0,1750840560,13205.35718367999,32718.750412769994,53311.457876160006 2025-06-25,08:36:02.000,176,11071008,4925,0,1750840561,13205.316765819989,27642.523868040007,53311.457876160006 2025-06-25,08:36:03.000,176,11071018,5285,0,1750840562,13205.249402719994,33180.193511699996,53311.401979199996 2025-06-25,08:36:04.000,176,11070985,5605,0,1750840563,13205.235930099989,28565.50875372,53311.401979199996 2025-06-25,08:36:05.000,176,11070892,5044,0,1750840564,13205.202248549998,28104.023360010004,53311.34608224 2025-06-25,08:36:06.000,176,11071007,5605,0,1750840565,13205.202248549998,29949.880345290003,53311.32512088 2025-06-25,08:36:07.000,176,11070974,5205,0,1750840566,13205.128149139993,28565.445311550007,53311.339095120005 2025-06-25,08:36:08.000,176,11070931,5485,0,1750840567,13205.054049730003,31334.273084250002,53311.24127544001 2025-06-25,08:36:09.000,176,11070952,5085,0,1750840568,13205.074258659988,29026.83201744,53311.20633984 2025-06-25,08:36:10.000,176,11070948,5365,0,1750840569,13205.006895559993,27642.382885440005,53311.17839136 2025-06-25,08:36:11.000,176,11070993,5405,0,1750840570,13205.000159249998,32257.088790809998,53311.15743 2025-06-25,08:36:12.000,176,11070997,5285,0,1750840571,13204.966477699993,30411.133117710007,53311.122494400006 2025-06-25,08:36:13.000,176,11071012,4725,0,1750840572,13204.932796150002,28565.170395480003,53311.066597439996 2025-06-25,08:36:14.000,176,11071018,5044,0,1750840573,13204.858696739997,29026.641690930002,53311.01070048 2025-06-25,08:36:15.000,176,11070928,5205,0,1750840574,13204.825015189992,29949.541987050005,53311.0176876 2025-06-25,08:36:16.000,176,11070991,5405,0,1750840575,13204.798069949997,28565.085805919996,53310.89191944 2025-06-25,08:36:17.000,176,11070980,4925,0,1750840576,13204.757652089997,25334.737393860007,53310.87794520001 2025-06-25,08:36:18.000,176,11070963,5485,0,1750840577,13204.710497920001,29949.41510271,53310.85698384001 2025-06-25,08:36:19.000,176,11070952,4285,0,1750840578,13204.663343749991,30410.865250770003,53310.8430096 2025-06-25,08:36:20.000,176,11070937,4685,0,1750840579,13204.643134819991,31795.166351039996,53310.69628008 2025-06-25,08:36:21.000,176,11070956,4965,0,1750840580,13204.622925889991,29026.282185300006,53310.717241440005 2025-06-25,08:36:22.000,176,11070954,5044,0,1750840581,13204.52861755,29026.261037909993,53310.68230584 2025-06-25,08:36:23.000,176,11070933,5405,0,1750840582,13204.515144929996,30410.498696010007,53310.619421760006 2025-06-25,08:36:24.000,176,11070979,5485,0,1750840583,13204.46125444999,30871.89245103,53310.64038312001 2025-06-25,08:36:25.000,176,11070986,4925,0,1750840584,13204.44778183,34563.50068464001,53310.59147328001 2025-06-25,08:36:26.000,176,11070943,5325,0,1750840585,13204.414100279995,26257.024415670006,53310.549550560005 2025-06-25,08:36:27.000,176,11071012,5125,0,1750840586,13204.40736397,29948.724287970006,53310.53557632 2025-06-25,08:36:28.000,176,11070976,5165,0,1750840587,13204.36694611,30410.040502560005,53310.458718 2025-06-25,08:36:29.000,176,11071008,4765,0,1750840588,13204.38715504,30410.019355170007,53310.47269224001 2025-06-25,08:36:30.000,176,11070918,5245,0,1750840589,13204.34673718,32717.22780069,53310.381859680005 2025-06-25,08:36:31.000,176,11070967,5525,0,1750840590,13204.34673718,31794.15832545,53310.34692408 2025-06-25,08:36:32.000,176,11070924,4925,0,1750840591,13204.32652825,28563.831060779994,53310.32596272001 2025-06-25,08:36:33.000,176,11070945,5565,0,1750840592,13204.29958300999,29486.67496386,53310.31198848 2025-06-25,08:36:34.000,176,11070964,5044,0,1750840593,13204.272637769995,32255.47454004,53310.263078640004 2025-06-25,08:36:35.000,176,11070912,4965,0,1750840594,13204.27937407999,30870.997211520007,53310.2491044 2025-06-25,08:36:36.000,176,11070918,5285,0,1750840595,13204.2254836,29948.068718880008,53310.25609152001 2025-06-25,08:36:37.000,176,11070983,5565,0,1750840596,13204.212010979994,24871.89151806,53310.19320744 2025-06-25,08:36:38.000,176,11070922,5005,0,1750840597,13204.19853835999,27640.712241629997,53310.095387760004 2025-06-25,08:36:39.000,176,11070929,5645,0,1750840598,13204.17832942999,27179.23389705,53310.06743928001 2025-06-25,08:36:40.000,176,11070896,5525,0,1750840599,13204.19853835999,29025.168422760005,53310.01154232 2025-06-25,08:36:41.000,176,11070926,5285,0,1750840600,13204.19853835999,29486.639718210005,53309.97660672 2025-06-25,08:36:42.000,176,11070936,5285,0,1750840601,13204.171593119994,33178.39598355,53309.997568080005 2025-06-25,08:36:43.000,176,11070906,5245,0,1750840602,13204.15812049999,27640.82502771,53309.934684 2025-06-25,08:36:44.000,176,11070903,5805,0,1750840603,13204.151384189994,29025.358749270003,53309.87179992001 2025-06-25,08:36:45.000,176,11070946,5125,0,1750840604,13204.11770263999,29948.30134017,53309.85782568 2025-06-25,08:36:46.000,176,11070929,5525,0,1750840605,13204.131175259994,33178.600408319995,53309.82289008001 2025-06-25,08:36:47.000,176,11070942,5125,0,1750840606,13204.131175259994,24872.2298763,53309.78795448 2025-06-25,08:36:48.000,176,11070923,5684,0,1750840607,13204.191802049994,29486.963978190004,53309.73904464 2025-06-25,08:36:49.000,176,11070922,5044,0,1750840608,13204.191802049994,35485.98508209,53309.662186320005 2025-06-25,08:36:50.000,176,11070927,5645,0,1750840609,13204.21874728999,26718.213745920002,53309.56436664001 2025-06-25,08:36:51.000,176,11070932,4885,0,1750840610,13204.23895621999,29486.985125580002,53309.592315120004 2025-06-25,08:36:52.000,176,11070881,5645,0,1750840611,13204.23895621999,30871.342618890005,53309.543405280005 2025-06-25,08:36:53.000,176,11070883,5405,0,1750840612,13204.26590146,29025.450387959994,53309.52244392 2025-06-25,08:36:54.000,176,11070927,5565,0,1750840613,13204.24569253,32255.686013939994,53309.45955984 2025-06-25,08:36:55.000,176,11070925,5645,0,1750840614,13204.25916514999,28563.979092509995,53309.41065 2025-06-25,08:36:56.000,176,11070910,5085,0,1750840615,13204.25916514999,29025.37284753,53309.36872728001 2025-06-25,08:36:57.000,176,11070910,5285,0,1750840616,13204.23895621999,28563.838109909993,53309.41763712001 2025-06-25,08:36:58.000,176,11070901,5525,0,1750840617,13204.272637769995,33178.494671370005,53309.3407788 2025-06-25,08:36:59.000,176,11070938,5085,0,1750840618,13204.2254836,25794.946895040004,53309.3058432 2025-06-25,08:37:00.000,176,11070963,5565,0,1750840619,13204.21874728999,32255.389950480007,53309.208023520005 2025-06-25,08:37:01.000,176,11070973,5485,0,1750840620,13204.17832942999,27640.719290759997,53309.17308792 2025-06-25,08:37:02.000,176,11071010,4685,0,1750840621,13204.13791156999,31332.461457840007,53309.15212656001 2025-06-25,08:37:03.000,176,11070954,4965,0,1750840622,13204.15812049999,29486.54103039,53309.1661008 2025-06-25,08:37:04.000,176,11071052,5085,0,1750840623,13204.090757399994,28563.527948190007,53309.14513944 2025-06-25,08:37:05.000,176,11070981,5485,0,1750840624,13204.090757399994,33178.128116609994,53309.089242480004 2025-06-25,08:37:06.000,176,11070985,5525,0,1750840625,13204.063812159999,31793.770623300006,53309.110203840006 2025-06-25,08:37:07.000,176,11070990,5205,0,1750840626,13204.050339539994,33178.14926400001,53309.07526824 2025-06-25,08:37:08.000,176,11071011,5645,0,1750840627,13204.043603229999,29947.941834540004,53309.01238416001 2025-06-25,08:37:09.000,176,11070999,5725,0,1750840628,13204.023394299998,30870.891474570002,53308.92853872 2025-06-25,08:37:10.000,176,11070959,5684,0,1750840629,13204.003185369998,26717.699159430005,53309.0263584 2025-06-25,08:37:11.000,176,11071008,5125,0,1750840630,13204.030130609994,29947.99822758,53308.97046144 2025-06-25,08:37:12.000,176,11071017,5684,0,1750840631,13204.003185369998,29025.168422760005,53308.97744856 2025-06-25,08:37:13.000,176,11070976,4565,0,1750840632,13204.016657989989,31332.510801750002,53308.92853872 2025-06-25,08:37:14.000,176,11071036,5044,0,1750840633,13204.030130609994,28102.232880990006,53308.97046144 2025-06-25,08:37:15.000,176,11070968,4965,0,1750840634,13204.023394299998,35485.639674720005,53308.921551600004 2025-06-25,08:37:16.000,176,11070961,5765,0,1750840635,13204.036866919989,33178.332541380005,53308.93552584001 2025-06-25,08:37:17.000,176,11071014,5165,0,1750840636,13204.023394299998,30871.08180108,53308.89360312001 2025-06-25,08:37:18.000,176,11070931,5325,0,1750840637,13204.077284779989,27179.290290089994,53308.921551600004 2025-06-25,08:37:19.000,176,11071027,5445,0,1750840638,13204.084021089999,26256.30540441,53308.92853872 2025-06-25,08:37:20.000,176,11070961,5565,0,1750840639,13204.084021089999,28563.78171687,53308.9564872 2025-06-25,08:37:21.000,176,11071050,5005,0,1750840640,13204.131175259994,32255.48158917,53308.97046144 2025-06-25,08:37:22.000,176,11070958,5165,0,1750840641,13204.11770263999,29486.815946460003,53308.92853872 2025-06-25,08:37:23.000,176,11071007,5485,0,1750840642,13204.110966329994,34101.50775357,53308.98443568001 2025-06-25,08:37:24.000,176,11071003,5605,0,1750840643,13204.090757399994,35947.44932841,53308.94950008 2025-06-25,08:37:25.000,176,11070982,5005,0,1750840644,13204.110966329994,33178.72729266,53308.942512960006 2025-06-25,08:37:26.000,176,11071019,5485,0,1750840645,13204.063812159999,25795.362793709995,53308.97744856 2025-06-25,08:37:27.000,176,11070977,5405,0,1750840646,13204.090757399994,31333.060633889996,53308.92853872 2025-06-25,08:37:28.000,176,11070816,5325,0,1750840647,13204.104230019999,26718.368826780003,53308.96347432001 2025-06-25,08:37:29.000,176,11070930,4965,0,1750840648,13204.11770263999,27179.924711789994,53308.9564872 2025-06-25,08:37:30.000,176,11071009,5965,0,1750840649,13204.131175259994,34102.03643832001,53308.96347432001 2025-06-25,08:37:31.000,176,11070916,5165,0,1750840650,13204.15812049999,28103.015334419993,53309.01937128 2025-06-25,08:37:32.000,176,11070947,5845,0,1750840651,13204.20527467,35948.09784837,53308.9564872 2025-06-25,08:37:33.000,176,11070947,5445,0,1750840652,13204.24569253,26718.671939370004,53308.942512960006 2025-06-25,08:37:34.000,176,11070986,5044,0,1750840653,13204.232219909994,29487.577252500007,53308.97744856 2025-06-25,08:37:35.000,176,11070953,5405,0,1750840654,13204.2254836,32256.44027085,53308.99840992 2025-06-25,08:37:36.000,176,11070928,5205,0,1750840655,13204.26590146,28564.73334942,53308.97046144 2025-06-25,08:37:37.000,176,11070952,5044,0,1750840656,13204.32652825,27180.33356133,53308.88661600001 2025-06-25,08:37:38.000,176,11070955,5565,0,1750840657,13204.34673718,30410.703120780003,53308.81674480001 2025-06-25,08:37:39.000,176,11070909,5485,0,1750840658,13204.353473489995,30410.815906860007,53308.91456448001 2025-06-25,08:37:40.000,176,11070931,4805,0,1750840659,13204.434309209995,34102.60741785,53308.872641760005 2025-06-25,08:37:41.000,176,11070967,5605,0,1750840660,13204.434309209995,33179.735318249994,53308.90757736 2025-06-25,08:37:42.000,176,11070730,5165,0,1750840661,13204.44104551999,27180.601428270005,53308.872641760005 2025-06-25,08:37:43.000,176,11070966,4965,0,1750840662,13204.515144929996,28103.57926482,53308.872641760005 2025-06-25,08:37:44.000,176,11070931,5285,0,1750840663,13204.54882648,29026.543003109997,53308.823731920005 2025-06-25,08:37:45.000,176,11070888,5165,0,1750840664,13204.562299099991,31795.413070590002,53308.83770616 2025-06-25,08:37:46.000,176,11070952,5205,0,1750840665,13204.636398509996,25334.716246469994,53308.90059024 2025-06-25,08:37:47.000,176,11070917,5525,0,1750840666,13204.649871130001,23950.25301621,53308.88661600001 2025-06-25,08:37:48.000,176,11070987,5485,0,1750840667,13204.676816369996,26719.05259239,53308.88661600001 2025-06-25,08:37:49.000,176,11070945,5605,0,1750840668,13204.690288990001,32256.679941270006,53308.83071904 2025-06-25,08:37:50.000,176,11070963,5525,0,1750840669,13204.723970539992,27641.95288851,53308.90059024 2025-06-25,08:37:51.000,176,11070921,5765,0,1750840670,13204.744179469992,28103.353692660006,53308.86565464001 2025-06-25,08:37:52.000,176,11070985,5365,0,1750840671,13204.784597329992,28103.353692660006,53308.86565464001 2025-06-25,08:37:53.000,176,11070963,5605,0,1750840672,13204.811542570002,29487.753480750005,53308.90059024 2025-06-25,08:37:54.000,176,11070934,5005,0,1750840673,13204.845224119992,33641.030385449994,53308.88661600001 2025-06-25,08:37:55.000,176,11070929,5605,0,1750840674,13204.865433049992,27641.861249819995,53308.83071904 2025-06-25,08:37:56.000,176,11070941,5245,0,1750840675,13204.932796150002,28564.782693329995,53308.86565464001 2025-06-25,08:37:57.000,176,11070954,5044,0,1750840676,13204.986686629993,30872.139170580005,53308.86565464001 2025-06-25,08:37:58.000,176,11070935,5525,0,1750840677,13204.993422940002,27180.368806979997,53308.83770616 2025-06-25,08:37:59.000,176,11070933,5565,0,1750840678,13204.986686629993,32717.989106730005,53308.84469328001 2025-06-25,08:38:00.000,176,11070970,5044,0,1750840679,13205.006895559993,27641.896495470006,53308.872641760005 2025-06-25,08:38:01.000,176,11070923,5645,0,1750840680,13205.060786039998,27641.938790250002,53308.81674480001 2025-06-25,08:38:02.000,176,11070950,4925,0,1750840681,13205.060786039998,24873.139214070005,53308.86565464001 2025-06-25,08:38:03.000,176,11070916,5044,0,1750840682,13205.114676519988,29949.401004450003,53308.86565464001 2025-06-25,08:38:04.000,176,11070996,5085,0,1750840683,13205.128149139993,25334.744442990006,53308.8516804 2025-06-25,08:38:05.000,176,11070874,5125,0,1750840684,13205.182039619998,28565.128100700007,53308.85866752 2025-06-25,08:38:06.000,176,11070966,5285,0,1750840685,13205.235930099989,24873.407081009995,53308.90757736 2025-06-25,08:38:07.000,176,11070973,5684,0,1750840686,13205.303293199999,30872.576216639995,53308.89360312001 2025-06-25,08:38:08.000,176,11070957,5725,0,1750840687,13205.37739260999,29949.675920520007,53308.872641760005 2025-06-25,08:38:09.000,176,11070916,5125,0,1750840688,13205.451492019994,28565.290230690007,53308.84469328001 2025-06-25,08:38:10.000,176,11070965,5565,0,1750840689,13205.49864618999,30411.245903789997,53308.88661600001 2025-06-25,08:38:11.000,176,11070972,5285,0,1750840690,13205.60642715,29488.27511637,53308.872641760005 2025-06-25,08:38:12.000,176,11070973,5405,0,1750840691,13205.62663608,26257.940802569996,53308.942512960006 2025-06-25,08:38:13.000,176,11070932,5245,0,1750840692,13205.68052655999,29488.331509409996,53308.86565464001 2025-06-25,08:38:14.000,176,11070940,5205,0,1750840693,13205.754625969996,30872.815887060002,53308.85866752 2025-06-25,08:38:15.000,176,11070935,5765,0,1750840694,13205.835461689996,30872.858181839998,53308.94950008 2025-06-25,08:38:16.000,176,11070978,4925,0,1750840695,13205.855670619996,33641.650708889996,53308.97046144 2025-06-25,08:38:17.000,176,11070964,5405,0,1750840696,13205.936506339996,31334.258985990004,53308.94950008 2025-06-25,08:38:18.000,176,11070999,5445,0,1750840697,13205.970187890001,29949.774608339998,53309.03334552001 2025-06-25,08:38:19.000,176,11070947,5445,0,1750840698,13206.003869439992,33180.11597127,53308.90059024 2025-06-25,08:38:20.000,176,11070938,5285,0,1750840699,13206.003869439992,31334.195543819995,53308.97046144 2025-06-25,08:38:21.000,176,11070936,5125,0,1750840700,13206.024078369992,28565.438262419993,53309.040332640005 2025-06-25,08:38:22.000,176,11070951,5485,0,1750840701,13206.084705159992,31795.75847796,53309.03334552001 2025-06-25,08:38:23.000,176,11070943,5765,0,1750840702,13206.098177779997,29949.76051008,53309.07526824 2025-06-25,08:38:24.000,176,11070958,5125,0,1750840703,13206.118386709997,29488.338558539996,53309.0962296 2025-06-25,08:38:25.000,176,11070997,5325,0,1750840704,13206.172277190002,28565.34662373,53309.08225536001 2025-06-25,08:38:26.000,176,11070994,5165,0,1750840705,13206.199222429997,32257.109938199996,53309.12417808 2025-06-25,08:38:27.000,176,11070997,5605,0,1750840706,13206.253112910003,27180.883393469994,53309.0962296 2025-06-25,08:38:28.000,176,11070945,5645,0,1750840707,13206.286794459993,27642.340590659995,53309.17308792 2025-06-25,08:38:29.000,176,11070967,5565,0,1750840708,13206.286794459993,30411.182461620003,53309.208023520005 2025-06-25,08:38:30.000,176,11070964,5245,0,1750840709,13206.327212319993,28565.19154287,53309.235972 2025-06-25,08:38:31.000,176,11070922,4925,0,1750840710,13206.360893869998,29949.59838009,53309.26392048 2025-06-25,08:38:32.000,176,11071034,5044,0,1750840711,13206.360893869998,25796.363770170006,53309.26392048 2025-06-25,08:38:33.000,176,11070929,5485,0,1750840712,13206.455202209989,27642.185509799994,53309.22898488001 2025-06-25,08:38:34.000,176,11070982,5125,0,1750840713,13206.482147449999,29949.520839660006,53309.29885608001 2025-06-25,08:38:35.000,176,11070975,5605,0,1750840714,13206.522565309999,29026.557101369996,53309.35475304 2025-06-25,08:38:36.000,176,11070950,5085,0,1750840715,13206.53603792999,28103.551068300003,53309.38968864001 2025-06-25,08:38:37.000,176,11070951,5605,0,1750840716,13206.603401029999,33179.74236738001,53309.40366288 2025-06-25,08:38:38.000,176,11070951,5605,0,1750840717,13206.630346269994,24873.209705369998,53309.36174016 2025-06-25,08:38:39.000,176,11070935,5525,0,1750840718,13206.650555199994,27642.093871110003,53309.47353408 2025-06-25,08:38:40.000,176,11070969,5565,0,1750840719,13206.69770936999,27642.100920240002,53309.48750832001 2025-06-25,08:38:41.000,176,11071006,5365,0,1750840720,13206.75833615999,28103.529920910005,53309.5503924 2025-06-25,08:38:42.000,176,11070978,5005,0,1750840721,13206.76507247,29026.472511810003,53309.50846968 2025-06-25,08:38:43.000,176,11070950,5205,0,1750840722,13206.852644499995,31795.335530159995,53309.592315120004 2025-06-25,08:38:44.000,176,11070930,5085,0,1750840723,13206.90653498,24873.252000149994,53309.65519920001 2025-06-25,08:38:45.000,176,11070930,5044,0,1750840724,13206.98063438999,31333.82193993,53309.64821208 2025-06-25,08:38:46.000,176,11070892,5044,0,1750840725,13207.000843319991,26719.073739779997,53309.73904464 2025-06-25,08:38:47.000,176,11070909,5725,0,1750840726,13207.074942729996,27180.559133489995,53309.70410904001 2025-06-25,08:38:48.000,176,11070951,5725,0,1750840727,13207.169251070001,30872.280153180007,53309.71808328 2025-06-25,08:38:49.000,176,11070936,5125,0,1750840728,13207.216405239997,27641.917642860004,53309.7949416 2025-06-25,08:38:50.000,176,11070960,4485,0,1750840729,13207.297240959997,30410.7313173,53309.77398024001 2025-06-25,08:38:51.000,176,11070957,5565,0,1750840730,13207.324186199992,25795.93377324,53309.83686432 2025-06-25,08:38:52.000,176,11070927,5245,0,1750840731,13207.351131440002,31795.025368439994,53309.73904464 2025-06-25,08:38:53.000,176,11070941,5405,0,1750840732,13207.438703469998,34563.87428853,53309.8648128 2025-06-25,08:38:54.000,176,11070899,5684,0,1750840733,13207.452176090002,30410.57623644,53309.84385144 2025-06-25,08:38:55.000,176,11070902,5044,0,1750840734,13207.485857639993,28564.627612469994,53309.760006000004 2025-06-25,08:38:56.000,176,11070907,5645,0,1750840735,13207.526275499993,29487.584301630006,53309.8648128 2025-06-25,08:38:57.000,176,11070881,5565,0,1750840736,13207.519539189998,29487.464466420002,53309.878787040005 2025-06-25,08:38:58.000,176,11070936,5005,0,1750840737,13207.499330259998,31794.835041929997,53309.83686432 2025-06-25,08:38:59.000,176,11070940,5125,0,1750840738,13207.485857639993,30871.793763210007,53309.95564536 2025-06-25,08:39:00.000,176,11070918,5325,0,1750840739,13207.492593950003,32256.11601087,53309.89276128001 2025-06-25,08:39:01.000,176,11070944,4925,0,1750840740,13207.452176090002,30410.230829070002,53309.89276128001 2025-06-25,08:39:02.000,176,11070925,5405,0,1750840741,13207.452176090002,29025.69710751,53309.87179992001 2025-06-25,08:39:03.000,176,11070901,5645,0,1750840742,13207.378076679997,33178.83302961,53309.83686432 2025-06-25,08:39:04.000,176,11070944,4845,0,1750840743,13207.351131440002,32255.848143929994,53309.878787040005 2025-06-25,08:39:05.000,176,11070932,5125,0,1750840744,13207.310713580002,25795.278204150003,53309.878787040005 2025-06-25,08:39:06.000,176,11070975,5565,0,1750840745,13207.270295720002,27641.022403349998,53309.85083856001 2025-06-25,08:39:07.000,176,11070909,5245,0,1750840746,13207.182723689992,30409.737389970003,53309.83686432 2025-06-25,08:39:08.000,176,11070956,5245,0,1750840747,13207.115360589996,25795.073779380007,53309.80891584 2025-06-25,08:39:09.000,176,11071028,5245,0,1750840748,13207.068206420001,29948.223799739993,53309.8648128 2025-06-25,08:39:10.000,176,11071053,5405,0,1750840749,13206.98063438999,29948.089866270006,53309.780967360006 2025-06-25,08:39:11.000,176,11070960,5245,0,1750840750,13206.933480219996,29025.161373630006,53309.74603176 2025-06-25,08:39:12.000,176,11070860,5085,0,1750840751,13206.88632605,29025.133177109994,53309.73904464 2025-06-25,08:39:13.000,176,11070940,5125,0,1750840752,13206.81896294999,27179.247995309997,53309.75301888001 2025-06-25,08:39:14.000,176,11070939,5645,0,1750840753,13206.76507247,30409.45542477,53309.71808328 2025-06-25,08:39:15.000,176,11070956,5005,0,1750840754,13206.70444568,29486.491686480003,53309.75301888001 2025-06-25,08:39:16.000,176,11070981,5565,0,1750840755,13206.63708257999,29025.034489290003,53309.72507040001 2025-06-25,08:39:17.000,176,11070970,5165,0,1750840756,13206.562983169999,29486.463489960006,53309.67616056 2025-06-25,08:39:18.000,176,11070986,5165,0,1750840757,13206.542774239999,27179.156356620006,53309.64122496 2025-06-25,08:39:19.000,176,11070997,5525,0,1750840758,13206.522565309999,26717.7626016,53309.59930224 2025-06-25,08:39:20.000,176,11070936,5325,0,1750840759,13206.448465899994,31332.440310449994,53309.613276480006 2025-06-25,08:39:21.000,176,11070963,5325,0,1750840760,13206.421520659998,30871.046555430003,53309.57834088 2025-06-25,08:39:22.000,176,11070975,5445,0,1750840761,13206.394575419989,28563.75352035,53309.592315120004 2025-06-25,08:39:23.000,176,11070925,5525,0,1750840762,13206.347421249993,26256.573271350004,53309.57834088 2025-06-25,08:39:24.000,176,11070967,5565,0,1750840763,13206.354157559988,32717.192555040005,53309.51545680001 2025-06-25,08:39:25.000,176,11070941,5485,0,1750840764,13206.340684939998,34101.691030949994,53309.50846968 2025-06-25,08:39:26.000,176,11070997,5605,0,1750840765,13206.354157559988,25333.877399999998,53309.47353408 2025-06-25,08:39:27.000,176,11070958,5205,0,1750840766,13206.394575419989,28564.275155969997,53309.38270152 2025-06-25,08:39:28.000,176,11070932,5205,0,1750840767,13206.428256969994,26718.516858510004,53309.38270152 2025-06-25,08:39:29.000,176,11070932,5044,0,1750840768,13206.482147449999,29025.915630539996,53309.31283032 2025-06-25,08:39:30.000,176,11070908,5205,0,1750840769,13206.522565309999,31794.856189319995,53309.326804560005 2025-06-25,08:39:31.000,176,11070955,5684,0,1750840770,13206.542774239999,30410.56213818,53309.277894720006 2025-06-25,08:39:32.000,176,11071003,5485,0,1750840771,13206.589928409994,31795.095859740002,53309.33379168 2025-06-25,08:39:33.000,176,11070992,5285,0,1750840772,13206.62360996,30872.230809269997,53309.22199776001 2025-06-25,08:39:34.000,176,11070975,5485,0,1750840773,13206.67750043999,29487.873315959994,53309.256933360004 2025-06-25,08:39:35.000,176,11071008,5205,0,1750840774,13206.670764129994,27642.065674590005,53309.21501064 2025-06-25,08:39:36.000,176,11071006,5285,0,1750840775,13206.731390919995,28565.04351114,53309.22199776001 2025-06-25,08:39:37.000,176,11070949,5485,0,1750840776,13206.76507247,30411.090822929997,53309.18007504001 2025-06-25,08:39:38.000,176,11070967,5565,0,1750840777,13206.792017709995,28103.833033500006,53309.22898488001 2025-06-25,08:39:39.000,176,11070955,5245,0,1750840778,13206.81896294999,29949.73936269,53309.159113680005 2025-06-25,08:39:40.000,176,11070938,5165,0,1750840779,13206.792017709995,29026.796771790003,53309.1661008 2025-06-25,08:39:41.000,176,11070923,5605,0,1750840780,13206.812226639995,29026.895459609994,53309.110203840006 2025-06-25,08:39:42.000,176,11070984,5165,0,1750840781,13206.852644499995,28103.981065230008,53309.110203840006 2025-06-25,08:39:43.000,176,11071037,5445,0,1750840782,13206.852644499995,29027.00119656,53309.10321672001 2025-06-25,08:39:44.000,176,11070970,5285,0,1750840783,13206.89979866999,29026.958901780003,53309.12417808 2025-06-25,08:39:45.000,176,11070743,5925,0,1750840784,13206.96042545999,30411.38688639,53309.10321672001 2025-06-25,08:39:46.000,176,11070889,5605,0,1750840785,13206.9873707,26258.117030819994,53309.05430688001 2025-06-25,08:39:47.000,176,11070968,5085,0,1750840786,13207.000843319991,28104.030409140003,53309.040332640005 2025-06-25,08:39:48.000,176,11070987,5605,0,1750840787,13207.000843319991,29026.965950910002,53309.040332640005 2025-06-25,08:39:49.000,176,11070981,5445,0,1750840788,13207.021052249991,29026.958901780003,53309.0263584 2025-06-25,08:39:50.000,176,11070992,5285,0,1750840789,13207.02778856,30411.485574210004,53309.01937128 2025-06-25,08:39:51.000,176,11070977,5325,0,1750840790,13207.000843319991,30411.471475950006,53308.97046144 2025-06-25,08:39:52.000,176,11070992,5085,0,1750840791,13207.000843319991,26719.69406322,53309.05430688001 2025-06-25,08:39:53.000,176,11070972,4885,0,1750840792,13207.034524869996,31795.899460560002,53309.0263584 2025-06-25,08:39:54.000,176,11070954,5085,0,1750840793,13207.02778856,31334.378821200007,53308.99840992 2025-06-25,08:39:55.000,176,11070935,5365,0,1750840794,13207.000843319991,29027.036442209996,53308.94950008 2025-06-25,08:39:56.000,176,11071019,5525,0,1750840795,13207.000843319991,31334.3083299,53308.97046144 2025-06-25,08:39:57.000,176,11070960,5044,0,1750840796,13207.000843319991,26719.546031489997,53308.92853872 2025-06-25,08:39:58.000,176,11070984,5245,0,1750840797,13207.021052249991,28103.959917839995,53308.94950008 2025-06-25,08:39:59.000,176,11071022,5285,0,1750840798,13207.014315939996,30411.344591610003,53308.921551600004 2025-06-25,08:40:00.000,176,11070910,5044,0,1750840799,13206.98063438999,31795.716183180004,53308.88661600001 2025-06-25,08:40:01.000,176,11071014,5165,0,1750840800,13207.041261179991,27642.509769779994,53308.87962888 2025-06-25,08:40:02.000,176,11070942,5005,0,1750840801,13207.054733799996,31334.160298169998,53308.88661600001 2025-06-25,08:40:03.000,176,11071013,5525,0,1750840802,13207.068206420001,26719.482589320003,53308.84469328001 2025-06-25,08:40:04.000,176,11070946,5125,0,1750840803,13207.101887969991,29488.28921463,53308.84469328001 2025-06-25,08:40:05.000,176,11070980,5005,0,1750840804,13207.169251070001,28565.35367286,53308.90059024 2025-06-25,08:40:06.000,176,11070989,5405,0,1750840805,13207.229877860002,27642.396983700004,53308.88661600001 2025-06-25,08:40:07.000,176,11071007,5645,0,1750840806,13207.297240959997,30872.773592280006,53308.76783496001 2025-06-25,08:40:08.000,176,11070938,5125,0,1750840807,13207.297240959997,29026.860213959997,53308.7818092 2025-06-25,08:40:09.000,176,11070930,4925,0,1750840808,13207.351131440002,27642.509769779994,53308.7818092 2025-06-25,08:40:10.000,176,11071016,5285,0,1750840809,13207.378076679997,29949.823952249993,53308.80277056 2025-06-25,08:40:11.000,176,11070992,4965,0,1750840810,13207.384812989992,27180.98913042,53308.78879632 2025-06-25,08:40:12.000,176,11070925,5725,0,1750840811,13207.378076679997,27181.066670850007,53308.73289936 2025-06-25,08:40:13.000,176,11070981,4805,0,1750840812,13207.378076679997,29488.45839375,53308.73988648 2025-06-25,08:40:14.000,176,11070973,5684,0,1750840813,13207.418494539997,25796.652784499995,53308.711938 2025-06-25,08:40:15.000,176,11070984,4045,0,1750840814,13207.472385020003,30411.443279429994,53308.66302816 2025-06-25,08:40:16.000,176,11070959,5445,0,1750840815,13207.479121329998,30411.443279429994,53308.67700240001 2025-06-25,08:40:17.000,176,11070936,5365,0,1750840816,13207.512802879988,28104.002212620006,53308.69097664 2025-06-25,08:40:18.000,176,11070921,5805,0,1750840817,13207.499330259998,30872.865230969997,53308.62110544 2025-06-25,08:40:19.000,176,11070975,5485,0,1750840818,13207.546484429993,26258.081785169998,53308.607131200006 2025-06-25,08:40:20.000,176,11070994,4325,0,1750840819,13207.559957049998,25796.525900160006,53308.55123424001 2025-06-25,08:40:21.000,176,11070967,5525,0,1750840820,13207.586902289993,26257.926704309997,53308.60014408001 2025-06-25,08:40:22.000,176,11070955,5565,0,1750840821,13207.593638599988,31334.033413829995,53308.55123424001 2025-06-25,08:40:23.000,176,11070962,5005,0,1750840822,13207.627320149993,30411.04852815,53308.47437592 2025-06-25,08:40:24.000,176,11070973,5645,0,1750840823,13207.613847529989,27180.530936969997,53308.47437592 2025-06-25,08:40:25.000,176,11071048,5165,0,1750840824,13207.667738009994,29026.34562747,53308.48136304001 2025-06-25,08:40:26.000,176,11070978,5285,0,1750840825,13207.674474319989,29487.718235099994,53308.37655624 2025-06-25,08:40:27.000,176,11070967,5725,0,1750840826,13207.728364799994,27180.234873509995,53308.40450472 2025-06-25,08:40:28.000,176,11070974,4925,0,1750840827,13207.667738009994,26718.523907640003,53308.35559488 2025-06-25,08:40:29.000,176,11070966,5325,0,1750840828,13207.661001699998,27641.3396142,53308.35559488 2025-06-25,08:40:31.000,176,11071009,5805,0,1750840830,13207.714892179989,28564.028436420005,53308.29271080001 2025-06-25,08:40:32.000,176,11070978,5205,0,1750840831,13207.667738009994,29486.84414298,53308.31367216001 2025-06-25,08:40:33.000,176,11071024,5165,0,1750840832,13207.667738009994,29486.745455159995,53308.29969792 2025-06-25,08:40:34.000,176,11071007,5725,0,1750840833,13207.654265389989,27640.66994685,53308.320659280005 2025-06-25,08:40:35.000,176,11071022,5125,0,1750840834,13207.647529079994,34100.922675780006,53308.271749440006 2025-06-25,08:40:36.000,176,11070992,5325,0,1750840835,13207.566693359993,25333.003307880004,53308.22982672 2025-06-25,08:40:37.000,176,11070974,5085,0,1750840836,13207.553220739988,35023.59739974,53308.21585248001 2025-06-25,08:40:38.000,176,11071025,5445,0,1750840837,13207.546484429993,27178.57832796,53308.15995552 2025-06-25,08:40:39.000,176,11071008,5044,0,1750840838,13207.519539189998,34100.35169625,53308.06213584 2025-06-25,08:40:40.000,176,11070976,5085,0,1750840839,13207.512802879988,31792.88948205,53308.104058560006 2025-06-25,08:40:41.000,176,11070979,5405,0,1750840840,13207.479121329998,30869.78476116,53308.083097200004 2025-06-25,08:40:42.000,176,11070976,4925,0,1750840841,13207.458912399998,29485.26513786,53308.13200704 2025-06-25,08:40:43.000,176,11070966,5125,0,1750840842,13207.445439779993,30407.99625486,53308.083097200004 2025-06-25,08:40:44.000,176,11070987,5245,0,1750840843,13207.418494539997,30407.85527226,53308.06213584 2025-06-25,08:40:45.000,176,11071010,5005,0,1750840844,13207.391549300002,25793.311496880007,53308.02720024001 2025-06-25,08:40:46.000,176,11070981,5605,0,1750840845,13207.411758230002,29023.30040331,53308.06213584 2025-06-25,08:40:47.000,176,11070978,5125,0,1750840846,13207.411758230002,23947.278283349995,53308.09008432 2025-06-25,08:40:48.000,176,11070979,5565,0,1750840847,13207.458912399998,25793.107072109997,53308.034187360005 2025-06-25,08:40:49.000,176,11070979,5485,0,1750840848,13207.506066569993,32253.444390599994,53308.02021312 2025-06-25,08:40:50.000,176,11070963,5605,0,1750840849,13207.566693359993,25331.6216784,53308.02021312 2025-06-25,08:40:51.000,176,11070961,5684,0,1750840850,13207.613847529989,29946.137257259994,53308.04117448 2025-06-25,08:40:52.000,176,11070986,5085,0,1750840851,13207.667738009994,27177.323582819998,53308.04117448 2025-06-25,08:40:53.000,176,11070948,5285,0,1750840852,13207.701419559999,30407.51691402,53308.013226 2025-06-25,08:40:54.000,176,11070962,5285,0,1750840853,13207.728364799994,25331.46659754,53307.99925176 2025-06-25,08:40:55.000,176,11070967,5245,0,1750840854,13207.782255279999,31330.45245579,53307.99925176 2025-06-25,08:40:56.000,176,11070997,5365,0,1750840855,13207.863091,27638.823074789994,53307.9433548 2025-06-25,08:40:57.000,176,11070983,5725,0,1750840856,13207.95739933999,26254.423286699996,53307.9433548 2025-06-25,08:40:58.000,176,11070913,5725,0,1750840857,13208.02476244,24870.023498609997,53308.013226 2025-06-25,08:40:59.000,176,11070936,5125,0,1750840858,13208.00455351,27638.801927399996,53307.97130328 2025-06-25,08:41:00.000,176,11070988,4845,0,1750840859,13208.09886184999,30868.967062080003,53307.99925176 2025-06-25,08:41:01.000,176,11071002,5044,0,1750840860,13208.152752329996,30868.967062080003,53307.99925176 2025-06-25,08:41:02.000,176,11070988,5245,0,1750840861,13208.233588049996,33176.1755076,53307.96431616 2025-06-25,08:41:03.000,176,11070995,5645,0,1750840862,13208.287478530001,31330.318522319998,53307.9433548 2025-06-25,08:41:04.000,176,11070958,5125,0,1750840863,13208.341369009991,25331.367909720007,53307.95732904001 2025-06-25,08:41:05.000,176,11070997,5605,0,1750840864,13208.368314250001,29022.9690942,53307.99226464 2025-06-25,08:41:06.000,176,11070924,4925,0,1750840865,13208.415468419997,32253.04259019,53307.936367680006 2025-06-25,08:41:07.000,176,11070972,4885,0,1750840866,13208.449149970002,26715.52802739,53307.985277520005 2025-06-25,08:41:08.000,176,11070974,5325,0,1750840867,13208.482831519992,29945.664965549993,53307.85252224 2025-06-25,08:41:09.000,176,11070952,5085,0,1750840868,13208.536721999997,32252.74652673,53307.88745784001 2025-06-25,08:41:10.000,176,11070967,5765,0,1750840869,13208.523249379992,31329.719346269994,53307.85252224 2025-06-25,08:41:11.000,176,11070926,5285,0,1750840870,13208.529985690002,24869.33268387,53307.88047072001 2025-06-25,08:41:12.000,176,11070923,5405,0,1750840871,13208.503040449992,29945.171526449994,53307.866496480005 2025-06-25,08:41:13.000,176,11070919,5485,0,1750840872,13208.543458309992,27176.357852009998,53307.88047072001 2025-06-25,08:41:14.000,176,11070938,5485,0,1750840873,13208.543458309992,30867.796906500007,53307.92239344 2025-06-25,08:41:15.000,176,11070983,5525,0,1750840874,13208.476095209997,32713.470614399994,53307.83854800001 2025-06-25,08:41:16.000,176,11070894,5005,0,1750840875,13208.428941040002,29021.791889490007,53307.83156088 2025-06-25,08:41:17.000,176,11070951,5565,0,1750840876,13208.388523180001,27175.85031465,53307.84553512 2025-06-25,08:41:18.000,176,11070978,5205,0,1750840877,13208.287478530001,28560.123218399996,53307.817586640005 2025-06-25,08:41:19.000,176,11070994,5205,0,1750840878,13208.253796979996,29944.353827369996,53307.817586640005 2025-06-25,08:41:20.000,176,11070935,5365,0,1750840879,13208.18643388,30867.162484800006,53307.70579272 2025-06-25,08:41:21.000,176,11070939,5725,0,1750840880,13208.172961259996,26252.646905939997,53307.66387 2025-06-25,08:41:22.000,176,11070973,5605,0,1750840881,13208.112334469995,29021.178615180004,53307.67085712001 2025-06-25,08:41:23.000,176,11070925,5405,0,1750840882,13208.051707679995,29021.094025619997,53307.62194728001 2025-06-25,08:41:24.000,176,11070992,5005,0,1750840883,13208.04497137,25790.950038330004,53307.6289344 2025-06-25,08:41:25.000,176,11070962,5205,0,1750840884,13207.96413565,32712.490785329996,53307.56605032 2025-06-25,08:41:26.000,176,11070956,4965,0,1750840885,13207.92371779,30866.626750919997,53307.600985920006 2025-06-25,08:41:27.000,176,11070954,5085,0,1750840886,13207.890036239995,34558.11514932,53307.57303744001 2025-06-25,08:41:28.000,176,11070939,5445,0,1750840887,13207.85635468999,30866.408227890002,53307.5590632 2025-06-25,08:41:29.000,176,11070996,5005,0,1750840888,13207.782255279999,30866.372982240006,53307.51714048 2025-06-25,08:41:30.000,176,11070975,5365,0,1750840889,13207.802464209999,26713.342797089994,53307.53810184 2025-06-25,08:41:32.000,176,11071038,5285,0,1750840891,13207.687946939994,28097.714388659995,53307.482204880005 2025-06-25,08:41:33.000,176,11071009,6084,0,1750840892,13207.674474319989,29482.015488930003,53307.412333680004 2025-06-25,08:41:34.000,176,11070978,5365,0,1750840893,13207.681210629999,27636.299486250005,53307.37739808001 2025-06-25,08:41:35.000,176,11070999,5725,0,1750840894,13207.647529079994,29020.551242610003,53307.33547536001 2025-06-25,08:41:36.000,176,11070974,5165,0,1750840895,13207.613847529989,30404.894637660007,53307.33547536001 2025-06-25,08:41:37.000,176,11070984,5365,0,1750840896,13207.539748119998,31327.759688129998,53307.32150112 2025-06-25,08:41:38.000,176,11070984,5044,0,1750840897,13207.479121329998,32712.046690140007,53307.2795784 2025-06-25,08:41:39.000,176,11070994,5085,0,1750840898,13207.512802879988,29943.451538730005,53307.29355264 2025-06-25,08:41:40.000,176,11070959,5645,0,1750840899,13207.479121329998,27174.771797759997,53307.23066856 2025-06-25,08:41:41.000,176,11070968,5044,0,1750840900,13207.479121329998,32250.617689470004,53307.12586176 2025-06-25,08:41:42.000,176,11071018,5285,0,1750840901,13207.452176090002,31327.73149161,53307.16079736 2025-06-25,08:41:43.000,176,11070984,5085,0,1750840902,13207.465648709993,28097.693241269997,53307.11887464001 2025-06-25,08:41:44.000,176,11070948,5005,0,1750840903,13207.425230849993,29943.409243949995,53307.1049004 2025-06-25,08:41:45.000,176,11070985,5605,0,1750840904,13207.418494539997,29943.247113959995,53307.04201632001 2025-06-25,08:41:46.000,176,11070984,5125,0,1750840905,13207.364604059992,31327.59050901,53307.09092616001 2025-06-25,08:41:47.000,176,11071005,5605,0,1750840906,13207.337658819997,32250.448510350005,53307.04201632001 2025-06-25,08:41:48.000,176,11070965,5684,0,1750840907,13207.330922510002,22560.171629339995,53306.979132240005 2025-06-25,08:41:49.000,176,11070925,5365,0,1750840908,13207.297240959997,27635.989324530005,53307.00009360001 2025-06-25,08:41:50.000,176,11070977,5565,0,1750840909,13207.277032029997,29481.677130690005,53306.91624816 2025-06-25,08:41:51.000,176,11070921,5525,0,1750840910,13207.202932619992,28558.776834570002,53306.8952868 2025-06-25,08:41:52.000,176,11070907,5485,0,1750840911,13207.155778449996,29942.993345280003,53306.88829968 2025-06-25,08:41:53.000,176,11071014,5125,0,1750840912,13207.04799749,35018.726450910006,53306.83240272001 2025-06-25,08:41:54.000,176,11070880,4845,0,1750840913,13206.96042545999,31788.660004050005,53306.76951864 2025-06-25,08:41:55.000,176,11070912,5125,0,1750840914,13206.933480219996,29019.95206656,53306.762531520006 2025-06-25,08:41:56.000,176,11070929,5445,0,1750840915,13206.913271289995,28558.49486937,53306.7206088 2025-06-25,08:41:57.000,176,11070918,5285,0,1750840916,13206.85938080999,28558.431427200005,53306.73458304001 2025-06-25,08:41:58.000,176,11070930,5085,0,1750840917,13206.76507247,28558.382083289995,53306.69964744 2025-06-25,08:41:59.000,176,11070951,5365,0,1750840918,13206.71791829999,27174.024589980007,53306.643750480005 2025-06-25,08:42:00.000,176,11070958,5005,0,1750840919,13206.65729150999,29942.584495739997,53306.573879280004 2025-06-25,08:42:01.000,176,11071003,5684,0,1750840920,13206.603401029999,26712.370017149995,53306.524969440004 2025-06-25,08:42:02.000,176,11070969,5485,0,1750840921,13206.57645578999,29480.845333350007,53306.55291792 2025-06-25,08:42:03.000,176,11071009,5485,0,1750840922,13206.53603792999,34556.61368463001,53306.55291792 2025-06-25,08:42:04.000,176,11071001,5525,0,1750840923,13206.522565309999,31788.004434960007,53306.524969440004 2025-06-25,08:42:05.000,176,11070915,5525,0,1750840924,13206.441729589998,29942.175646200005,53306.48304672 2025-06-25,08:42:06.000,176,11071016,5125,0,1750840925,13206.408048039993,29480.62681032,53306.441124 2025-06-25,08:42:07.000,176,11070938,4205,0,1750840926,13206.381102799998,29019.092072700005,53306.43413688 2025-06-25,08:42:08.000,176,11070981,5445,0,1750840927,13206.367630179993,28557.550285949997,53306.41317552 2025-06-25,08:42:09.000,176,11071012,5245,0,1750840928,13206.313739699988,30403.231042979998,53306.39920128001 2025-06-25,08:42:10.000,176,11070994,5205,0,1750840929,13206.280058149998,27634.544252880005,53306.3363172 2025-06-25,08:42:11.000,176,11070945,5605,0,1750840930,13206.320476009998,29480.217960780006,53306.35029144001 2025-06-25,08:42:12.000,176,11070946,5325,0,1750840931,13206.286794459993,24404.3791182,53306.29439448 2025-06-25,08:42:13.000,176,11070938,5044,0,1750840932,13206.259849219998,29018.718468809995,53306.28042024001 2025-06-25,08:42:14.000,176,11070964,5085,0,1750840933,13206.259849219998,29018.6691249,53306.25247176001 2025-06-25,08:42:15.000,176,11070894,5085,0,1750840934,13206.205958739993,27172.875581789995,53306.22452328 2025-06-25,08:42:16.000,176,11070934,5125,0,1750840935,13206.212695050002,27172.868532659995,53306.17561344 2025-06-25,08:42:17.000,176,11070921,4805,0,1750840936,13206.179013499997,30864.34988193,53306.21753616 2025-06-25,08:42:18.000,176,11070935,5605,0,1750840937,13206.179013499997,31325.842324769998,53306.13369072001 2025-06-25,08:42:19.000,176,11070819,5445,0,1750840938,13206.145331949992,31325.835275639998,53306.091768000006 2025-06-25,08:42:20.000,176,11070952,5205,0,1750840939,13206.138595639997,27634.389172020004,53306.11971648 2025-06-25,08:42:21.000,176,11070970,5245,0,1750840940,13206.098177779997,34094.3951814,53306.06381952001 2025-06-25,08:42:22.000,176,11070983,5805,0,1750840941,13206.091441470002,30403.075962119998,53305.99394832001 2025-06-25,08:42:23.000,176,11070955,5645,0,1750840942,13206.044287299992,30403.118256899994,53305.972986960005 2025-06-25,08:42:24.000,176,11070961,5445,0,1750840943,13206.084705159992,30864.49791366,53305.94503848001 2025-06-25,08:42:25.000,176,11071006,4405,0,1750840944,13206.064496229992,31787.405258910003,53305.96599984001 2025-06-25,08:42:26.000,176,11070948,5205,0,1750840945,13206.057759919997,29480.323697729997,53305.93106424 2025-06-25,08:42:27.000,176,11070993,4645,0,1750840946,13206.051023610002,28557.409303349996,53305.83324456 2025-06-25,08:42:28.000,176,11070917,5605,0,1750840947,13206.037550989997,34094.67714660001,53305.81927032 2025-06-25,08:42:29.000,176,11070955,4685,0,1750840948,13205.997133129997,26250.257250869996,53305.78433472 2025-06-25,08:42:30.000,176,11070967,5405,0,1750840949,13205.956715269996,28096.04374485,53305.742412 2025-06-25,08:42:31.000,176,11070952,5085,0,1750840950,13205.949978960001,27173.228038290006,53305.686515040004 2025-06-25,08:42:32.000,176,11070936,5085,0,1750840951,13205.882615859991,29018.944040970004,53305.65157944 2025-06-25,08:42:33.000,176,11070942,5245,0,1750840952,13205.896088479996,33171.90373482001,53305.64459232 2025-06-25,08:42:34.000,176,11070975,5525,0,1750840953,13205.842197999991,29018.97928662,53305.6026696 2025-06-25,08:42:35.000,176,11070733,5645,0,1750840954,13205.80851645,30403.19579733,53305.567734000004 2025-06-25,08:42:36.000,176,11070911,5125,0,1750840955,13205.76136227999,30864.68824017,53305.56074688001 2025-06-25,08:42:37.000,176,11070889,5485,0,1750840956,13205.72094441999,28557.458647260006,53305.55375976 2025-06-25,08:42:38.000,176,11070804,4925,0,1750840957,13205.72094441999,24865.956150600003,53305.47690144 2025-06-25,08:42:39.000,176,11070945,5645,0,1750840958,13205.70073548999,27173.016564389996,53305.47690144 2025-06-25,08:42:40.000,176,11070937,5525,0,1750840959,13205.66031762999,31787.250178050002,53305.421004480006 2025-06-25,08:42:41.000,176,11070931,5684,0,1750840960,13205.64684501,30864.33578367,53305.36510752001 2025-06-25,08:42:42.000,176,11070973,5565,0,1750840961,13205.58621822,33171.403246589995,53305.351133280004 2025-06-25,08:42:43.000,176,11070940,5285,0,1750840962,13205.57948190999,29479.879602539993,53305.3581204 2025-06-25,08:42:44.000,176,11070896,4965,0,1750840963,13205.512118809995,29941.202866260006,53305.302223440005 2025-06-25,08:42:45.000,176,11070932,5085,0,1750840964,13205.48517357,31786.81313199,53305.28126208 2025-06-25,08:42:46.000,176,11070942,5165,0,1750840965,13205.451492019994,30402.519080850005,53305.26728784 2025-06-25,08:42:47.000,176,11070915,5645,0,1750840966,13205.37739260999,27172.410339210008,53305.22536512001 2025-06-25,08:42:48.000,176,11070958,4045,0,1750840967,13205.276347959989,27172.32574965,53305.19741664001 2025-06-25,08:42:49.000,176,11070942,5445,0,1750840968,13205.208984859994,30402.25121391,53305.19042952 2025-06-25,08:42:50.000,176,11070912,5165,0,1750840969,13205.141621759998,29479.32272127,53305.1485068 2025-06-25,08:42:51.000,176,11070957,5565,0,1750840970,13205.054049730003,28095.063915780003,53305.12055832 2025-06-25,08:42:52.000,176,11070935,5485,0,1750840971,13205.020368179998,29479.238131709993,53305.1135712 2025-06-25,08:42:53.000,176,11070946,4965,0,1750840972,13204.966477699993,32709.318676830007,53305.00177728 2025-06-25,08:42:54.000,176,11070956,5205,0,1750840973,13204.932796150002,26710.741668119997,53305.015751520004 2025-06-25,08:42:55.000,176,11070967,5765,0,1750840974,13204.885641979992,27633.6560625,53304.99479016 2025-06-25,08:42:56.000,176,11070954,5005,0,1750840975,13204.912587220002,35477.83628781,53304.93889320001 2025-06-25,08:42:57.000,176,11070974,5285,0,1750840976,13204.926059839992,31786.383135059994,53304.9039576 2025-06-25,08:42:58.000,176,11070946,5165,0,1750840977,13204.939532459997,32247.826233989996,53304.896970480004 2025-06-25,08:42:59.000,176,11070950,5125,0,1750840978,13204.899114599997,28556.337835590006,53304.82709928 2025-06-25,08:43:00.000,176,11070901,5245,0,1750840979,13204.926059839992,29017.780934520008,53304.77818944 2025-06-25,08:43:01.000,176,11070927,5485,0,1750840980,13204.919323529997,23480.597680830004,53304.80613792 2025-06-25,08:43:02.000,176,11070912,4925,0,1750840981,13204.946268769992,31324.813151790004,53304.80613792 2025-06-25,08:43:03.000,176,11070967,5525,0,1750840982,13204.939532459997,30863.39120025,53304.799150800005 2025-06-25,08:43:04.000,176,11070951,5605,0,1750840983,13204.932796150002,27171.923949239994,53304.77120232001 2025-06-25,08:43:05.000,176,11070923,5845,0,1750840984,13204.939532459997,30401.983346969995,53304.73626672 2025-06-25,08:43:06.000,176,11070956,4885,0,1750840985,13204.959741389997,28094.831294489995,53304.68735688 2025-06-25,08:43:07.000,176,11070752,5044,0,1750840986,13204.973214010002,30863.355954600003,53304.66639552 2025-06-25,08:43:08.000,176,11070972,5165,0,1750840987,13204.993422940002,26249.136439199996,53304.63844704 2025-06-25,08:43:09.000,176,11070914,4245,0,1750840988,13204.973214010002,29940.554346300007,53304.67338264001 2025-06-25,08:43:10.000,176,11070927,5884,0,1750840989,13204.993422940002,33170.5362036,53304.582550080006 2025-06-25,08:43:11.000,176,11070987,5565,0,1750840990,13205.013631870002,28556.330786460006,53304.56857584 2025-06-25,08:43:12.000,176,11070948,4525,0,1750840991,13205.047313419993,29940.61073934,53304.582550080006 2025-06-25,08:43:13.000,176,11071008,5005,0,1750840992,13205.114676519988,27172.036735319998,53304.52665312001 2025-06-25,08:43:14.000,176,11070996,5245,0,1750840993,13205.128149139993,30401.983346969995,53304.50569176001 2025-06-25,08:43:15.000,176,11070976,5165,0,1750840994,13205.208984859994,33170.585547509996,53304.50569176001 2025-06-25,08:43:16.000,176,11070829,5684,0,1750840995,13205.276347959989,27633.374097299995,53304.52665312001 2025-06-25,08:43:17.000,176,11070966,4965,0,1750840996,13205.303293199999,26710.480850310007,53304.48473040001 2025-06-25,08:43:18.000,176,11070951,5645,0,1750840997,13205.37739260999,31324.749709619995,53304.47075616 2025-06-25,08:43:19.000,176,11071013,5565,0,1750840998,13205.49864618999,28094.62686972,53304.414859200006 2025-06-25,08:43:20.000,176,11071000,5044,0,1750840999,13205.55927297999,29017.414379759997,53304.49171752 2025-06-25,08:43:21.000,176,11070965,5285,0,1750841000,13205.633372389995,30401.560399170005,53304.44280768 2025-06-25,08:43:22.000,176,11071026,5044,0,1750841001,13205.68726287,29939.962219380002,53304.4497948 2025-06-25,08:43:23.000,176,11070965,5765,0,1750841002,13205.781571209991,32708.395240800004,53304.4497948 2025-06-25,08:43:24.000,176,11071005,5485,0,1750841003,13205.82872538,27632.591643869993,53304.47075616 2025-06-25,08:43:25.000,176,11070973,5765,0,1750841004,13205.862406929991,28093.914907590006,53304.414859200006 2025-06-25,08:43:26.000,176,11070932,5245,0,1750841005,13205.909561100001,31323.706438380003,53304.49171752 2025-06-25,08:43:27.000,176,11070936,5125,0,1750841006,13205.929770030001,34092.083066759995,53304.45678192001 2025-06-25,08:43:28.000,176,11070961,5765,0,1750841007,13205.943242649992,29477.7084705,53304.40787208001 2025-06-25,08:43:29.000,176,11070961,5565,0,1750841008,13205.943242649992,35475.996464879994,53304.44280768 2025-06-25,08:43:30.000,176,11070910,5205,0,1750841009,13205.855670619996,29016.046848540005,53304.43582056001 2025-06-25,08:43:31.000,176,11070996,5085,0,1750841010,13205.882615859991,29477.348964870005,53304.3799236 2025-06-25,08:43:32.000,176,11070999,5005,0,1750841011,13205.78830752,29477.25732618,53304.32402664 2025-06-25,08:43:33.000,176,11070950,5125,0,1750841012,13205.774834899996,28092.87868548,53304.393897840004 2025-06-25,08:43:34.000,176,11070950,5044,0,1750841013,13205.72094441999,31784.120364329996,53304.344988000004 2025-06-25,08:43:35.000,176,11070955,5565,0,1750841014,13205.66031762999,32245.38018588,53304.296078160005 2025-06-25,08:43:36.000,176,11070899,5725,0,1750841015,13205.59969083999,30861.114331260003,53304.393897840004 2025-06-25,08:43:37.000,176,11071007,5445,0,1750841016,13205.55927297999,31783.817251739994,53304.33101376 2025-06-25,08:43:38.000,176,11070958,5205,0,1750841017,13205.46496464,31322.353005419995,53304.35197512 2025-06-25,08:43:39.000,176,11070941,5325,0,1750841018,13205.40433785,32706.477877440004,53304.26114256 2025-06-25,08:43:40.000,176,11070961,5845,0,1750841019,13205.384128919999,29015.038822949995,53304.24018120001 2025-06-25,08:43:41.000,176,11070946,5005,0,1750841020,13205.350447369994,30860.691383459998,53304.26114256 2025-06-25,08:43:42.000,176,11070955,5645,0,1750841021,13205.303293199999,28092.110330309995,53304.26114256 2025-06-25,08:43:43.000,176,11070971,5405,0,1750841022,13205.242666409998,27169.28052549,53304.21921984001 2025-06-25,08:43:44.000,176,11070995,5525,0,1750841023,13205.229193789994,31783.28856699,53304.198258480006 2025-06-25,08:43:45.000,176,11070954,5085,0,1750841024,13205.134885449988,23939.22817689,53304.177297120004 2025-06-25,08:43:46.000,176,11071000,5165,0,1750841025,13205.101203899998,34551.636998849994,53304.16332288 2025-06-25,08:43:47.000,176,11070993,5845,0,1750841026,13205.060786039998,26707.597756140007,53304.21921984001 2025-06-25,08:43:48.000,176,11070977,5684,0,1750841027,13205.033840800003,24861.938146500004,53304.0655032 2025-06-25,08:43:49.000,176,11070992,5205,0,1750841028,13205.020368179998,27168.96331464,53304.05152896001 2025-06-25,08:43:50.000,176,11071016,5005,0,1750841029,13204.946268769992,30398.811238470007,53304.11441304 2025-06-25,08:43:51.000,176,11070976,4965,0,1750841030,13204.932796150002,31783.006601789995,53304.05152896001 2025-06-25,08:43:52.000,176,11070982,5205,0,1750841031,13204.872169360002,30398.684354130004,53303.98165776001 2025-06-25,08:43:53.000,176,11070951,5684,0,1750841032,13204.905850909992,33167.117375550006,53304.00261912001 2025-06-25,08:43:54.000,176,11071007,5725,0,1750841033,13204.905850909992,27630.230185320004,53303.94672216 2025-06-25,08:43:55.000,176,11070962,5205,0,1750841034,13204.878905669997,29014.425548640007,53303.890825200004 2025-06-25,08:43:56.000,176,11070961,5605,0,1750841035,13204.858696739997,29937.10732173,53303.87685096 2025-06-25,08:43:57.000,176,11070957,5605,0,1750841036,13204.825015189992,30398.501076750006,53303.86986384 2025-06-25,08:43:58.000,176,11070935,5565,0,1750841037,13204.838487809997,30398.472880229994,53303.91877368 2025-06-25,08:43:59.000,176,11070975,5565,0,1750841038,13204.798069949997,29936.973388259998,53303.890825200004 2025-06-25,08:44:00.000,176,11070960,5245,0,1750841039,13204.784597329992,32705.293623599995,53303.793005520005 2025-06-25,08:44:01.000,176,11071023,5805,0,1750841040,13204.791333640002,26706.935137919994,53303.85588960001 2025-06-25,08:44:02.000,176,11070929,5605,0,1750841041,13204.784597329992,27168.209057729997,53303.77903128 2025-06-25,08:44:03.000,176,11070968,5005,0,1750841042,13204.771124710001,26245.280565089997,53303.79999264 2025-06-25,08:44:04.000,176,11070963,5765,0,1750841043,13204.777861019997,33166.20803778,53303.78601840001 2025-06-25,08:44:05.000,176,11070987,5525,0,1750841044,13204.670080060001,33166.0952517,53303.77204416 2025-06-25,08:44:06.000,176,11070981,5445,0,1750841045,13204.622925889991,29936.120443530002,53303.7510828 2025-06-25,08:44:07.000,176,11070947,5525,0,1750841046,13204.595980649996,29936.014706579997,53303.68819872001 2025-06-25,08:44:08.000,176,11070920,5205,0,1750841047,13204.494935999996,25783.393370970007,53303.695185840006 2025-06-25,08:44:09.000,176,11070929,5365,0,1750841048,13204.434309209995,29013.135557849993,53303.70916008 2025-06-25,08:44:10.000,176,11070968,5125,0,1750841049,13204.34673718,29474.423575919995,53303.75806992 2025-06-25,08:44:11.000,176,11070961,5605,0,1750841050,13204.23895621999,29935.796183550003,53303.70916008 2025-06-25,08:44:12.000,176,11070986,5325,0,1750841051,13204.18506574,27628.700524109998,53303.63928888 2025-06-25,08:44:13.000,176,11070959,5485,0,1750841052,13204.11770263999,31781.20907364,53303.6113404 2025-06-25,08:44:14.000,176,11070936,5044,0,1750841053,13204.016657989989,27167.186933880002,53303.66025024 2025-06-25,08:44:15.000,176,11071013,5605,0,1750841054,13203.929085959993,30858.372219690005,53303.56941768001 2025-06-25,08:44:16.000,176,11070961,5605,0,1750841055,13203.868459169993,24860.027832270003,53303.56243056 2025-06-25,08:44:17.000,176,11070892,5044,0,1750841056,13203.767414519993,30858.224187960004,53303.51352072 2025-06-25,08:44:18.000,176,11070959,5645,0,1750841057,13203.679842489997,29474.014726380003,53303.59037904 2025-06-25,08:44:19.000,176,11070971,5565,0,1750841058,13203.612479390002,26244.187949939995,53303.5414692 2025-06-25,08:44:20.000,176,11070916,5165,0,1750841059,13203.599006769997,29012.487037889994,53303.48557224 2025-06-25,08:44:21.000,176,11070977,5565,0,1750841060,13203.531643670001,31319.42056734,53303.47858512001 2025-06-25,08:44:22.000,176,11070960,4445,0,1750841061,13203.471016880001,35010.6410988,53303.40172680001 2025-06-25,08:44:23.000,176,11070918,5205,0,1750841062,13203.444071639991,33164.96034177,53303.42268816 2025-06-25,08:44:24.000,176,11070942,5325,0,1750841063,13203.417126399996,27628.20708501,53303.408713920006 2025-06-25,08:44:25.000,176,11070978,5085,0,1750841064,13203.396917469996,30396.66125382,53303.359804080006 2025-06-25,08:44:26.000,176,11070964,5044,0,1750841065,13203.423862709991,29473.845547260004,53303.3667912 2025-06-25,08:44:27.000,176,11070936,5205,0,1750841066,13203.363235919991,35010.63404967,53303.31788136 2025-06-25,08:44:28.000,176,11070950,5085,0,1750841067,13203.3497633,29473.88784204,53303.32486848 2025-06-25,08:44:29.000,176,11070958,5005,0,1750841068,13203.316081749996,31319.39941995,53303.31788136 2025-06-25,08:44:30.000,176,11070981,5445,0,1750841069,13203.316081749996,26244.054016470007,53303.17813896 2025-06-25,08:44:31.000,176,11070878,5445,0,1750841070,13203.255454959995,27628.242330659996,53303.19910032 2025-06-25,08:44:32.000,176,11070972,4645,0,1750841071,13203.20156447999,26705.377280190005,53303.21307456001 2025-06-25,08:44:33.000,176,11070978,4965,0,1750841072,13203.18809186,30396.590762520005,53303.1571776 2025-06-25,08:44:34.000,176,11070922,4565,0,1750841073,13203.12746507,31319.434665599998,53303.12922912 2025-06-25,08:44:35.000,176,11070958,5285,0,1750841074,13203.16788293,27628.17888849,53303.192113200006 2025-06-25,08:44:36.000,176,11070984,5044,0,1750841075,13203.12072875999,27628.228232399997,53303.11525488001 2025-06-25,08:44:37.000,176,11071021,5325,0,1750841076,13203.04662935,29473.845547260004,53303.08031928 2025-06-25,08:44:38.000,176,11071036,5245,0,1750841077,13203.053365659995,30396.6330573,53303.171151840004 2025-06-25,08:44:39.000,176,11070971,5485,0,1750841078,13203.00621149,30396.717646859994,53303.11525488001 2025-06-25,08:44:40.000,176,11070990,5445,0,1750841079,13203.033156729995,31780.8707154,53303.10128064 2025-06-25,08:44:41.000,176,11070922,4845,0,1750841080,13203.02642042,29935.288646190005,53302.99647384001 2025-06-25,08:44:42.000,176,11070929,6084,0,1750841081,13202.972529939994,34549.233245519994,53303.04538368001 2025-06-25,08:44:43.000,176,11070909,5405,0,1750841082,13202.99947517999,25782.589770150007,53302.98948672 2025-06-25,08:44:44.000,176,11070886,5085,0,1750841083,13202.95905731999,34087.82539224,53302.97551248001 2025-06-25,08:44:45.000,176,11070953,5445,0,1750841084,13203.01968410999,29935.211105759998,53303.03140944 2025-06-25,08:44:46.000,176,11070975,4765,0,1750841085,13202.952321009994,25321.22421165,53302.98948672 2025-06-25,08:44:47.000,176,11070946,5005,0,1750841086,13203.033156729995,31319.357125170005,53303.06634504001 2025-06-25,08:44:48.000,176,11070938,5085,0,1750841087,13203.01968410999,33164.896899600004,53302.96852536 2025-06-25,08:44:49.000,176,11070899,5565,0,1750841088,13203.01968410999,28089.48100482,53302.96153824 2025-06-25,08:44:50.000,176,11070993,5485,0,1750841089,13203.01968410999,30396.351092099998,53302.905641280006 2025-06-25,08:44:51.000,176,11070863,5525,0,1750841090,13202.97926624999,28089.34002222,53302.97551248001 2025-06-25,08:44:52.000,176,11070925,5765,0,1750841091,13202.952321009994,28089.290678310004,53302.89166704 2025-06-25,08:44:53.000,176,11070909,5645,0,1750841092,13202.93884838999,30396.203060369997,53302.9126284 2025-06-25,08:44:54.000,176,11070893,5565,0,1750841093,13202.91863945999,33164.565590490005,53302.93358976 2025-06-25,08:44:55.000,176,11070948,5044,0,1750841094,13202.891694219994,30857.505176699997,53302.91961552 2025-06-25,08:44:56.000,176,11070920,5005,0,1750841095,13202.858012669989,26243.546479109995,53302.91961552 2025-06-25,08:44:57.000,176,11070976,5285,0,1750841096,13202.790649569994,27166.312841759995,53302.80083448 2025-06-25,08:44:58.000,176,11070967,5725,0,1750841097,13202.783913259998,29473.281616859997,53302.92660264001 2025-06-25,08:44:59.000,176,11070891,5525,0,1750841098,13202.736759089988,33625.867706820005,53302.856731440006 2025-06-25,08:45:00.000,176,11070961,5605,0,1750841099,13202.716550159988,24397.823427299998,53302.80083448 2025-06-25,08:45:01.000,176,11070934,4885,0,1750841100,13202.642450749998,35009.95733319,53302.75192464 2025-06-25,08:45:02.000,176,11070942,5205,0,1750841101,13202.602032889998,27166.193006550006,53302.81480872 2025-06-25,08:45:03.000,176,11070956,5085,0,1750841102,13202.588560269993,30857.279604540003,53302.737950400006 2025-06-25,08:45:04.000,176,11070934,5125,0,1750841103,13202.554878720002,33625.663282049994,53302.716989040004 2025-06-25,08:45:05.000,176,11070958,5125,0,1750841104,13202.521197169997,31318.715654340005,53302.73096328001 2025-06-25,08:45:06.000,176,11070919,5365,0,1750841105,13202.467306689992,24397.774083390002,53302.80782160001 2025-06-25,08:45:07.000,176,11070962,5044,0,1750841106,13202.433625140002,29473.07719209,53302.76589888 2025-06-25,08:45:08.000,176,11070919,5445,0,1750841107,13202.399943589997,32702.784133320005,53302.716989040004 2025-06-25,08:45:09.000,176,11070948,5125,0,1750841108,13202.420152519997,26243.236317389994,53302.71000192001 2025-06-25,08:45:10.000,176,11070939,5405,0,1750841109,13202.440361449997,34086.93015273,53302.7030148 2025-06-25,08:45:11.000,176,11070922,5125,0,1750841110,13202.426888829992,34086.965398379994,53302.72397616 2025-06-25,08:45:12.000,176,11070952,5205,0,1750841111,13202.386470969992,23936.232296639995,53302.69602768 2025-06-25,08:45:13.000,176,11070978,5125,0,1750841112,13202.447097759992,27165.960385259998,53302.68205344001 2025-06-25,08:45:14.000,176,11070923,5725,0,1750841113,13202.420152519997,31779.954328499996,53302.64013072001 2025-06-25,08:45:15.000,176,11070764,4245,0,1750841114,13202.460570379997,30395.737817789995,53302.619169360005 2025-06-25,08:45:16.000,176,11070997,5684,0,1750841115,13202.474043000002,28088.804288340005,53302.64711784 2025-06-25,08:45:17.000,176,11070951,5684,0,1750841116,13202.460570379997,28088.818386600004,53302.64013072001 2025-06-25,08:45:18.000,176,11070996,5125,0,1750841117,13202.507724549992,37316.6229957,53302.60519512 2025-06-25,08:45:19.000,176,11070951,5765,0,1750841118,13202.521197169997,29011.542454470007,53302.60519512 2025-06-25,08:45:20.000,176,11070939,5405,0,1750841119,13202.541406099997,29011.542454470007,53302.6331436 2025-06-25,08:45:21.000,176,11070998,5005,0,1750841120,13202.602032889998,30395.68847388,53302.64013072001 2025-06-25,08:45:22.000,176,11070955,5965,0,1750841121,13202.622241819998,35471.04092648999,53302.59122088001 2025-06-25,08:45:23.000,176,11070968,5085,0,1750841122,13202.696341229988,31318.483033049997,53302.619169360005 2025-06-25,08:45:24.000,176,11070934,5245,0,1750841123,13202.750231709993,28550.099355540005,53302.62615648 2025-06-25,08:45:25.000,176,11070988,5405,0,1750841124,13202.831067429994,30857.082228900006,53302.69602768 2025-06-25,08:45:26.000,176,11070905,5805,0,1750841125,13202.89843052999,27165.903992220003,53302.65410496 2025-06-25,08:45:27.000,176,11070974,5165,0,1750841126,13202.932112079994,31779.876788070003,53302.66109208001 2025-06-25,08:45:28.000,176,11070973,4645,0,1750841127,13203.01968410999,28549.99361859,53302.62615648 2025-06-25,08:45:29.000,176,11070937,4845,0,1750841128,13203.00621149,25781.574695429998,53302.7030148 2025-06-25,08:45:30.000,176,11070939,5605,0,1750841129,13203.073574589995,27165.727763970004,53302.61218224001 2025-06-25,08:45:31.000,176,11070989,5965,0,1750841130,13203.053365659995,33625.064106000005,53302.68205344001 2025-06-25,08:45:32.000,176,11070917,5925,0,1750841131,13203.053365659995,29011.119506670002,53302.7030148 2025-06-25,08:45:33.000,176,11070964,4485,0,1750841132,13203.113992449995,32240.784153119996,53302.7030148 2025-06-25,08:45:34.000,176,11070967,4765,0,1750841133,13203.16114661999,29933.780132369997,53302.668079200004 2025-06-25,08:45:35.000,176,11070928,4165,0,1750841134,13203.20830079,29933.695542810005,53302.75891176001 2025-06-25,08:45:36.000,176,11070968,5445,0,1750841135,13203.20830079,29933.60390412,53302.75891176001 2025-06-25,08:45:37.000,176,11070950,5365,0,1750841136,13203.22177340999,25780.989617640007,53302.71000192001 2025-06-25,08:45:38.000,176,11070926,5205,0,1750841137,13203.26219126999,28549.1970669,53302.74493752 2025-06-25,08:45:39.000,176,11070943,5525,0,1750841138,13203.32955437,32240.177927940007,53302.72397616 2025-06-25,08:45:40.000,176,11071002,4805,0,1750841139,13203.316081749996,26703.35417988,53302.80083448 2025-06-25,08:45:41.000,176,11070978,5285,0,1750841140,13203.32955437,29471.596874790004,53302.80083448 2025-06-25,08:45:42.000,176,11070964,5125,0,1750841141,13203.336290679996,31317.037961399998,53302.80782160001 2025-06-25,08:45:43.000,176,11070988,4765,0,1750841142,13203.3497633,34546.58982177,53302.75192464 2025-06-25,08:45:44.000,176,11070996,5285,0,1750841143,13203.363235919991,27164.34613449,53302.81480872 2025-06-25,08:45:45.000,176,11070957,5565,0,1750841144,13203.39018116,28548.37936782,53302.80782160001 2025-06-25,08:45:46.000,176,11070920,5165,0,1750841145,13203.396917469996,30393.735864870003,53302.8427572 2025-06-25,08:45:47.000,176,11070904,5285,0,1750841146,13203.36997223,26702.529431670002,53302.87769280001 2025-06-25,08:45:48.000,176,11070976,5205,0,1750841147,13203.3497633,34084.51935027,53302.87070568 2025-06-25,08:45:49.000,176,11070973,5525,0,1750841148,13203.30260912999,30393.425703150002,53302.87769280001 2025-06-25,08:45:50.000,176,11070960,4325,0,1750841149,13203.28913651,29931.898014659993,53302.77987312001 2025-06-25,08:45:51.000,176,11070994,5445,0,1750841150,13203.26219126999,28547.667405689994,53302.856731440006 2025-06-25,08:45:52.000,176,11070987,5765,0,1750841151,13203.22850972,29931.67949163,53302.81480872 2025-06-25,08:45:53.000,176,11070939,5765,0,1750841152,13203.18135554999,30854.340117329994,53302.8427572 2025-06-25,08:45:54.000,176,11070996,5205,0,1750841153,13203.134201379995,34545.271634460005,53302.905641280006 2025-06-25,08:45:55.000,176,11070982,5085,0,1750841154,13203.10725614,24394.890989220003,53302.82179584 2025-06-25,08:45:56.000,176,11070986,5005,0,1750841155,13203.08031089999,27624.485144370003,53302.86371856 2025-06-25,08:45:57.000,176,11070974,5205,0,1750841156,13203.093783519995,27624.456947850005,53302.87769280001 2025-06-25,08:45:58.000,176,11070957,4805,0,1750841157,13203.04662935,27624.393505679996,53302.84974432001 2025-06-25,08:45:59.000,176,11071003,5565,0,1750841158,13202.95905731999,29469.764100989996,53302.8427572 2025-06-25,08:46:00.000,176,11070960,4925,0,1750841159,13202.95905731999,30392.544561899995,53302.856731440006 2025-06-25,08:46:01.000,176,11070968,5044,0,1750841160,13202.925375769999,30392.431775820005,53302.835770080004 2025-06-25,08:46:02.000,176,11070931,5965,0,1750841161,13202.89843052999,27624.012852660002,53302.86371856 2025-06-25,08:46:03.000,176,11070930,5005,0,1750841162,13202.817594809989,29469.489184920007,53302.80782160001 2025-06-25,08:46:04.000,176,11070965,5445,0,1750841163,13202.797385879989,32237.68253592,53302.89865416001 2025-06-25,08:46:05.000,176,11070912,5245,0,1750841164,13202.763704329998,29469.320005800007,53302.80083448 2025-06-25,08:46:06.000,176,11070967,5405,0,1750841165,13202.709813849993,26700.95042655,53302.8427572 2025-06-25,08:46:07.000,176,11071026,5285,0,1750841166,13202.649187059993,28546.447906200003,53302.81480872 2025-06-25,08:46:08.000,176,11070971,4845,0,1750841167,13202.622241819998,28085.0118564,53302.80782160001 2025-06-25,08:46:09.000,176,11070923,5565,0,1750841168,13202.588560269993,28546.32807099,53302.737950400006 2025-06-25,08:46:10.000,176,11070942,4605,0,1750841169,13202.561615029997,25316.698670190002,53302.75192464 2025-06-25,08:46:11.000,176,11070980,4245,0,1750841170,13202.487515619992,28546.257579690006,53302.73096328001 2025-06-25,08:46:12.000,176,11070940,5405,0,1750841171,13202.447097759992,32698.540557059998,53302.80083448 2025-06-25,08:46:13.000,176,11070990,5565,0,1750841172,13202.413416210002,30853.021930019997,53302.80782160001 2025-06-25,08:46:14.000,176,11070954,5285,0,1750841173,13202.325844179992,32698.392525329997,53302.75192464 2025-06-25,08:46:15.000,176,11070928,4445,0,1750841174,13202.271953700001,30391.550634569998,53302.75192464 2025-06-25,08:46:16.000,176,11070943,5684,0,1750841175,13202.231535840001,30391.501290660002,53302.737950400006 2025-06-25,08:46:17.000,176,11070975,5405,0,1750841176,13202.164172739991,29468.76312453,53302.716989040004 2025-06-25,08:46:18.000,176,11070937,5805,0,1750841177,13202.10354594999,31314.246505920004,53302.75891176001 2025-06-25,08:46:19.000,176,11070920,4925,0,1750841178,13202.00250129999,30852.937340460005,53302.75192464 2025-06-25,08:46:20.000,176,11070998,5005,0,1750841179,13201.98902868,25316.437852379997,53302.772886 2025-06-25,08:46:21.000,176,11070924,4445,0,1750841180,13201.94187450999,27161.850742470007,53302.786860240005 2025-06-25,08:46:22.000,176,11070963,5485,0,1750841181,13201.874511409995,27161.893037250004,53302.786860240005 2025-06-25,08:46:23.000,176,11070959,5565,0,1750841182,13201.80041199999,28546.032007529997,53302.75891176001 2025-06-25,08:46:24.000,176,11070992,5245,0,1750841183,13201.75999413999,28546.074302310008,53302.772886 2025-06-25,08:46:25.000,176,11070980,5125,0,1750841184,13201.712839969994,31314.338144609996,53302.69602768 2025-06-25,08:46:26.000,176,11070921,6005,0,1750841185,13201.618531629989,31775.774194409998,53302.772886 2025-06-25,08:46:27.000,176,11070959,5525,0,1750841186,13201.598322699989,29007.587892540003,53302.786860240005 2025-06-25,08:46:28.000,176,11070885,5525,0,1750841187,13201.557904839989,26239.352246759998,53302.69602768 2025-06-25,08:46:29.000,176,11070913,5565,0,1750841188,13201.537695909989,24855.368357340005,53302.786860240005 2025-06-25,08:46:30.000,176,11070976,5005,0,1750841189,13201.504014359998,27162.210248100004,53302.737950400006 2025-06-25,08:46:31.000,176,11070913,5845,0,1750841190,13201.524223289998,30853.339140869997,53302.82179584 2025-06-25,08:46:32.000,176,11070973,5884,0,1750841191,13201.557904839989,29007.975594689997,53302.786860240005 2025-06-25,08:46:33.000,176,11070932,5044,0,1750841192,13201.591586389994,31314.93732066,53302.856731440006 2025-06-25,08:46:34.000,176,11071021,5645,0,1750841193,13201.665685799999,29008.158872069995,53302.87769280001 2025-06-25,08:46:35.000,176,11070952,5245,0,1750841194,13201.76673045,32699.266617450005,53302.91961552 2025-06-25,08:46:36.000,176,11070961,5445,0,1750841195,13201.84756617,34083.38444034,53302.91961552 2025-06-25,08:46:37.000,176,11070955,5645,0,1750841196,13201.914929269995,25778.68455213,53302.97551248001 2025-06-25,08:46:38.000,176,11071030,5245,0,1750841197,13201.96208343999,31776.605991749995,53302.99647384001 2025-06-25,08:46:39.000,176,11070971,5245,0,1750841198,13202.015973919995,30392.565709290007,53302.97551248001 2025-06-25,08:46:40.000,176,11070955,5565,0,1750841199,13202.06312808999,28547.11757355,53303.04538368001 2025-06-25,08:46:41.000,176,11070963,5525,0,1750841200,13202.04965547,30392.66439711,53303.122242000005 2025-06-25,08:46:42.000,176,11070958,5125,0,1750841201,13202.10354594999,25317.558664049997,53303.12922912 2025-06-25,08:46:43.000,176,11070992,5165,0,1750841202,13202.13049119,31315.494201930007,53303.15019048 2025-06-25,08:46:44.000,176,11070990,5125,0,1750841203,13202.12375487999,25778.952419070003,53303.171151840004 2025-06-25,08:46:45.000,176,11070963,5445,0,1750841204,13202.11028226,25317.67145013,53303.17813896 2025-06-25,08:46:46.000,176,11070966,5005,0,1750841205,13202.164172739991,28547.364293100007,53303.220061680004 2025-06-25,08:46:47.000,176,11070965,5645,0,1750841206,13202.143963809991,33161.146762439996,53303.19910032 2025-06-25,08:46:48.000,176,11070992,4925,0,1750841207,13202.177645359996,29931.51031251,53303.31788136 2025-06-25,08:46:49.000,176,11070937,5645,0,1750841208,13202.177645359996,24394.968529649996,53303.27595864 2025-06-25,08:46:50.000,176,11071029,5405,0,1750841209,13202.211326910001,27624.654323490002,53303.3667912 2025-06-25,08:46:51.000,176,11070927,5485,0,1750841210,13202.231535840001,30854.333068199994,53303.42268816 2025-06-25,08:46:52.000,176,11070951,5805,0,1750841211,13202.224799529991,25317.734892299995,53303.3667912 2025-06-25,08:46:53.000,176,11070930,5125,0,1750841212,13202.258481079996,29008.74394986,53303.39473968 2025-06-25,08:46:54.000,176,11070981,5325,0,1750841213,13202.285426319992,27624.583832189994,53303.4366624 2025-06-25,08:46:55.000,176,11070936,4925,0,1750841214,13202.339316799997,26701.824518670008,53303.471598 2025-06-25,08:46:56.000,176,11070915,5365,0,1750841215,13202.359525729997,27624.49924263,53303.51352072 2025-06-25,08:46:57.000,176,11070936,4965,0,1750841216,13202.393207280002,27163.098438479996,53303.49954648001 2025-06-25,08:46:58.000,176,11070959,5525,0,1750841217,13202.426888829992,25317.488172750003,53303.5414692 2025-06-25,08:46:59.000,176,11070935,5565,0,1750841218,13202.393207280002,27162.992701530005,53303.576404800006 2025-06-25,08:47:00.000,176,11070914,4845,0,1750841219,13202.426888829992,30392.586856680005,53303.65326312 2025-06-25,08:47:01.000,176,11070984,5085,0,1750841220,13202.426888829992,27624.259572209994,53303.56941768001 2025-06-25,08:47:02.000,176,11070945,5325,0,1750841221,13202.453834070002,29469.665413170005,53303.63230176 2025-06-25,08:47:03.000,176,11070943,5684,0,1750841222,13202.460570379997,33160.716765510006,53303.59736616001 2025-06-25,08:47:04.000,176,11070927,5525,0,1750841223,13202.474043000002,28546.877903130007,53303.63230176 2025-06-25,08:47:05.000,176,11070950,5205,0,1750841224,13202.474043000002,28546.842657479996,53303.70217296 2025-06-25,08:47:06.000,176,11070928,5085,0,1750841225,13202.440361449997,37774.323006599996,53303.70916008 2025-06-25,08:47:07.000,176,11070906,5285,0,1750841226,13202.507724549992,28546.842657479996,53303.73710856001 2025-06-25,08:47:08.000,176,11070959,5765,0,1750841227,13202.521197169997,32237.830567650002,53303.820954 2025-06-25,08:47:09.000,176,11070889,5525,0,1750841228,13202.514460860002,23471.567745299995,53303.79999264 2025-06-25,08:47:10.000,176,11070911,5485,0,1750841229,13202.494251930002,30853.663400849997,53303.820954 2025-06-25,08:47:11.000,176,11070927,5485,0,1750841230,13202.514460860002,27162.675490680005,53303.76505704001 2025-06-25,08:47:12.000,176,11070997,5725,0,1750841231,13202.561615029997,27623.984656140005,53303.90479944001 2025-06-25,08:47:13.000,176,11071018,5125,0,1750841232,13202.507724549992,29008.08133164,53303.84890248 2025-06-25,08:47:14.000,176,11070957,5485,0,1750841233,13202.527933479992,28546.736920530006,53303.86986384 2025-06-25,08:47:15.000,176,11070987,5565,0,1750841234,13202.534669790002,30853.63520433,53304.009606240004 2025-06-25,08:47:16.000,176,11070983,5525,0,1750841235,13202.554878720002,28546.743969660005,53303.95370928001 2025-06-25,08:47:17.000,176,11070970,5085,0,1750841236,13202.561615029997,27623.991705270004,53303.95370928001 2025-06-25,08:47:18.000,176,11071000,5365,0,1750841237,13202.581823959998,25317.04407756,53303.9257608 2025-06-25,08:47:19.000,176,11071015,5645,0,1750841238,13202.568351339993,25778.444881710006,53304.009606240004 2025-06-25,08:47:20.000,176,11070942,5044,0,1750841239,13202.581823959998,27623.991705270004,53304.01659336 2025-06-25,08:47:21.000,176,11071005,5525,0,1750841240,13202.588560269993,33621.84265359001,53304.058516080004 2025-06-25,08:47:22.000,176,11070956,4445,0,1750841241,13202.595296580002,31314.94436979,53303.93274792001 2025-06-25,08:47:23.000,176,11070939,5525,0,1750841242,13202.615505510003,31776.288780899995,53304.02358048001 2025-06-25,08:47:24.000,176,11070968,4965,0,1750841243,13202.575087650002,30392.18505627,53303.97467064 2025-06-25,08:47:25.000,176,11071017,5684,0,1750841244,13202.568351339993,27162.548606340002,53304.00261912001 2025-06-25,08:47:26.000,176,11071014,5125,0,1750841245,13202.568351339993,26701.035016110007,53303.96768352 2025-06-25,08:47:27.000,176,11070967,5405,0,1750841246,13202.541406099997,28085.089396829993,53303.95370928001 2025-06-25,08:47:28.000,176,11071027,5684,0,1750841247,13202.568351339993,29930.55163083,53304.03755472 2025-06-25,08:47:29.000,176,11071003,5565,0,1750841248,13202.507724549992,23932.616092950004,53304.009606240004 2025-06-25,08:47:30.000,176,11071015,5645,0,1750841249,13202.487515619992,29007.679531229995,53304.009606240004 2025-06-25,08:47:31.000,176,11070994,5085,0,1750841250,13202.467306689992,31775.936324399998,53303.94672216 2025-06-25,08:47:32.000,176,11070976,5245,0,1750841251,13202.447097759992,32698.611048360006,53303.98864488 2025-06-25,08:47:33.000,176,11070987,5725,0,1750841252,13202.433625140002,26239.288804590004,53303.97467064 2025-06-25,08:47:34.000,176,11070980,4925,0,1750841253,13202.453834070002,26700.590920920004,53303.94672216 2025-06-25,08:47:35.000,176,11070964,4925,0,1750841254,13202.433625140002,30391.473094140005,53303.960696400005 2025-06-25,08:47:36.000,176,11071016,5125,0,1750841255,13202.372998350002,32698.293837510006,53303.862876720006 2025-06-25,08:47:37.000,176,11070937,5485,0,1750841256,13202.325844179992,29007.334123859997,53303.9257608 2025-06-25,08:47:38.000,176,11070940,5285,0,1750841257,13202.258481079996,27623.124662279995,53303.81396688001 2025-06-25,08:47:39.000,176,11070987,5605,0,1750841258,13202.204590599991,27623.110564019997,53303.88383808001 2025-06-25,08:47:40.000,176,11071012,5125,0,1750841259,13202.137227499996,29929.860816090004,53303.84890248 2025-06-25,08:47:41.000,176,11071006,5325,0,1750841260,13202.076600709996,29007.080355180005,53303.88383808001 2025-06-25,08:47:42.000,176,11070980,5085,0,1750841261,13202.04291915999,34543.43886066,53303.82794112 2025-06-25,08:47:43.000,176,11070992,5044,0,1750841262,13201.96881975,30390.937360259995,53303.77204416 2025-06-25,08:47:44.000,176,11070971,5565,0,1750841263,13201.90819296,33620.48922063,53303.83492824001 2025-06-25,08:47:45.000,176,11071009,5525,0,1750841264,13201.88124771999,26238.492252900003,53303.77204416 2025-06-25,08:47:46.000,176,11070942,5125,0,1750841265,13201.84082985999,33620.28479586,53303.70916008 2025-06-25,08:47:47.000,176,11070975,5485,0,1750841266,13201.75999413999,29929.198197870006,53303.68819872001 2025-06-25,08:47:48.000,176,11070920,5044,0,1750841267,13201.76673045,28545.009883680003,53303.59736616001 2025-06-25,08:47:49.000,176,11070985,5525,0,1750841268,13201.712839969994,33619.91824110001,53303.59736616001 2025-06-25,08:47:50.000,176,11070985,5725,0,1750841269,13201.685894729999,29928.80344659,53303.576404800006 2025-06-25,08:47:51.000,176,11070979,5645,0,1750841270,13201.638740559989,31312.787336010006,53303.58339192 2025-06-25,08:47:52.000,176,11070963,5725,0,1750841271,13201.591586389994,26699.03306319,53303.56941768001 2025-06-25,08:47:53.000,176,11070940,5005,0,1750841272,13201.584850079998,31312.5265182,53303.53448208 2025-06-25,08:47:54.000,176,11070919,5805,0,1750841273,13201.504014359998,31773.870929309996,53303.53448208 2025-06-25,08:47:55.000,176,11071010,5205,0,1750841274,13201.483805429998,31773.807487140002,53303.53448208 2025-06-25,08:47:56.000,176,11070942,5365,0,1750841275,13201.490541739993,27621.439920210003,53303.5414692 2025-06-25,08:47:57.000,176,11071014,5445,0,1750841276,13201.450123879993,25314.541636409995,53303.52050784001 2025-06-25,08:47:58.000,176,11071032,4965,0,1750841277,13201.376024470002,28544.135791559995,53303.54845632001 2025-06-25,08:47:59.000,176,11070918,5125,0,1750841278,13201.355815540002,30850.91424015,53303.527494960006 2025-06-25,08:48:00.000,176,11070958,5085,0,1750841279,13201.335606610002,30850.871945370003,53303.45063664001 2025-06-25,08:48:01.000,176,11070987,5565,0,1750841280,13201.342342919997,31773.596013240007,53303.527494960006 2025-06-25,08:48:02.000,176,11071011,5805,0,1750841281,13201.335606610002,29466.789368130005,53303.53448208 2025-06-25,08:48:03.000,176,11070970,5125,0,1750841282,13201.369288159993,32696.29188459,53303.49255936 2025-06-25,08:48:04.000,176,11070999,5565,0,1750841283,13201.335606610002,25314.590980320005,53303.45063664001 2025-06-25,08:48:05.000,176,11070960,4925,0,1750841284,13201.295188750002,30389.562779910004,53303.44364952 2025-06-25,08:48:06.000,176,11070975,5565,0,1750841285,13201.322133989997,27160.0250178,53303.49255936 2025-06-25,08:48:07.000,176,11070989,5445,0,1750841286,13201.315397680002,27621.425821950004,53303.47858512001 2025-06-25,08:48:08.000,176,11070965,5765,0,1750841287,13201.254770890002,31773.67355367,53303.42967528001 2025-06-25,08:48:09.000,176,11070976,5085,0,1750841288,13201.274979820002,26698.729950599998,53303.40172680001 2025-06-25,08:48:10.000,176,11070981,5725,0,1750841289,13201.214353030002,29005.487251800005,53303.44364952 2025-06-25,08:48:11.000,176,11070913,5725,0,1750841290,13201.194144100002,26698.744048859997,53303.49255936 2025-06-25,08:48:12.000,176,11071006,4925,0,1750841291,13201.106572069992,26698.744048859997,53303.457623760005 2025-06-25,08:48:13.000,176,11070984,5044,0,1750841292,13201.079626829996,34541.93739597,53303.42967528001 2025-06-25,08:48:14.000,176,11070957,5445,0,1750841293,13201.086363139992,30389.703762510006,53303.49954648001 2025-06-25,08:48:15.000,176,11070973,5645,0,1750841294,13201.045945279991,23930.684631330005,53303.45063664001 2025-06-25,08:48:16.000,176,11070931,5245,0,1750841295,13201.032472660001,29005.635283530006,53303.4366624 2025-06-25,08:48:17.000,176,11070992,5085,0,1750841296,13200.917955389996,25776.019980990008,53303.408713920006 2025-06-25,08:48:18.000,176,11070901,5405,0,1750841297,13200.93142801,32235.158947379998,53303.44364952 2025-06-25,08:48:19.000,176,11070950,5085,0,1750841298,13200.877537529996,34541.96559249,53303.46461088 2025-06-25,08:48:20.000,176,11071014,5085,0,1750841299,13200.84385597999,30389.61917295,53303.359804080006 2025-06-25,08:48:21.000,176,11070974,5125,0,1750841300,13200.78322918999,29466.909203339994,53303.40172680001 2025-06-25,08:48:22.000,176,11070965,5565,0,1750841301,13200.776492879995,28082.897117400003,53303.37377832 2025-06-25,08:48:23.000,176,11070935,5485,0,1750841302,13200.736075019995,30850.998829710006,53303.387752560004 2025-06-25,08:48:24.000,176,11070965,5485,0,1750841303,13200.695657159995,29928.267712710003,53303.387752560004 2025-06-25,08:48:25.000,176,11070957,5565,0,1750841304,13200.66197560999,29005.52954658,53303.457623760005 2025-06-25,08:48:26.000,176,11070931,5485,0,1750841305,13200.635030369995,29928.345253139996,53303.44364952 2025-06-25,08:48:27.000,176,11070970,5165,0,1750841306,13200.655239299995,25314.682619009996,53303.3667912 2025-06-25,08:48:28.000,176,11070985,5605,0,1750841307,13200.60808513,29005.649381790005,53303.34582984 2025-06-25,08:48:29.000,176,11070936,5044,0,1750841308,13200.594612509994,30389.802450329997,53303.408713920006 2025-06-25,08:48:30.000,176,11070987,5605,0,1750841309,13200.554194649994,26237.56881687,53303.40172680001 2025-06-25,08:48:31.000,176,11070956,5005,0,1750841310,13200.54072202999,26698.983719280004,53303.408713920006 2025-06-25,08:48:32.000,176,11070963,5684,0,1750841311,13200.52051309999,23469.544644990005,53303.40172680001 2025-06-25,08:48:33.000,176,11070961,5405,0,1750841312,13200.5878762,30390.013924230007,53303.39473968 2025-06-25,08:48:34.000,176,11070954,4925,0,1750841313,13200.54745834,27160.588948200006,53303.37377832 2025-06-25,08:48:35.000,176,11070761,5605,0,1750841314,13200.614821439995,27622.081391040003,53303.39473968 2025-06-25,08:48:36.000,176,11070770,5005,0,1750841315,13200.64850299,29928.993773099995,53303.457623760005 2025-06-25,08:48:37.000,176,11070928,5085,0,1750841316,13200.655239299995,29929.021969620007,53303.51352072 2025-06-25,08:48:38.000,176,11070995,5765,0,1750841317,13200.736075019995,32697.37745061,53303.4366624 2025-06-25,08:48:39.000,176,11070956,5405,0,1750841318,13200.72933871,29467.896081540006,53303.4366624 2025-06-25,08:48:40.000,176,11070956,4925,0,1750841319,13200.80343811999,34081.713796530006,53303.54845632001 2025-06-25,08:48:41.000,176,11071005,5325,0,1750841320,13200.84385597999,32236.279759049998,53303.49255936 2025-06-25,08:48:42.000,176,11070986,4965,0,1750841321,13200.87080122,29468.206243260007,53303.51352072 2025-06-25,08:48:43.000,176,11070971,5805,0,1750841322,13200.91121908,27161.44894206,53303.56941768001 2025-06-25,08:48:44.000,176,11070935,5565,0,1750841323,13200.95163694,33620.67249801,53303.49954648001 2025-06-25,08:48:45.000,176,11070952,5285,0,1750841324,13200.965109559991,25316.113592399997,53303.56243056 2025-06-25,08:48:46.000,176,11070971,5405,0,1750841325,13201.005527419991,28084.398582089998,53303.65326312 2025-06-25,08:48:47.000,176,11070924,4885,0,1750841326,13200.985318489991,33620.95446321,53303.555443440004 2025-06-25,08:48:48.000,176,11070986,4925,0,1750841327,13201.039208969996,32236.864836840003,53303.59736616001 2025-06-25,08:48:49.000,176,11071009,5684,0,1750841328,13201.093099450001,31775.619113549998,53303.59037904 2025-06-25,08:48:50.000,176,11070803,5405,0,1750841329,13201.146989929992,26700.597970050003,53303.68819872001 2025-06-25,08:48:51.000,176,11070985,5405,0,1750841330,13201.200880409997,25777.831607400003,53303.625314640005 2025-06-25,08:48:52.000,176,11070948,5365,0,1750841331,13201.261507199997,29468.960500169997,53303.63230176 2025-06-25,08:48:53.000,176,11070966,5165,0,1750841332,13201.274979820002,31775.781243539997,53303.73012144 2025-06-25,08:48:54.000,176,11070993,5565,0,1750841333,13201.335606610002,27623.477118780007,53303.6812116 2025-06-25,08:48:55.000,176,11070978,5044,0,1750841334,13201.335606610002,29469.030991470005,53303.63230176 2025-06-25,08:48:56.000,176,11070981,5485,0,1750841335,13201.362551849998,30853.205207399995,53303.71614720001 2025-06-25,08:48:57.000,176,11071010,5085,0,1750841336,13201.376024470002,33621.4690497,53303.65326312 2025-06-25,08:48:58.000,176,11070986,5125,0,1750841337,13201.362551849998,33621.45495144,53303.70916008 2025-06-25,08:48:59.000,176,11070968,5165,0,1750841338,13201.382760779998,31776.020913960005,53303.68819872001 2025-06-25,08:49:00.000,176,11071030,5365,0,1750841339,13201.362551849998,32698.737932699994,53303.695185840006 2025-06-25,08:49:01.000,176,11071018,5325,0,1750841340,13201.402969709998,25778.141769120004,53303.723134320004 2025-06-25,08:49:02.000,176,11070995,5005,0,1750841341,13201.429914949993,31314.556667640005,53303.75806992 2025-06-25,08:49:03.000,176,11070982,5325,0,1750841342,13201.396233400003,31775.872882230004,53303.744095680006 2025-06-25,08:49:04.000,176,11070959,5405,0,1750841343,13201.416442330003,25316.635228019994,53303.73710856001 2025-06-25,08:49:05.000,176,11070981,5645,0,1750841344,13201.443387569998,30391.642273260004,53303.78601840001 2025-06-25,08:49:06.000,176,11070971,5605,0,1750841345,13201.429914949993,27623.322037920007,53303.76505704001 2025-06-25,08:49:07.000,176,11070969,5725,0,1750841346,13201.436651259988,28546.01086014,53303.73710856001 2025-06-25,08:49:08.000,176,11070954,5245,0,1750841347,13201.423178639998,27161.75910378,53303.68819872001 2025-06-25,08:49:09.000,176,11070955,5605,0,1750841348,13201.423178639998,35927.76110832,53303.723134320004 2025-06-25,08:49:10.000,176,11070981,5485,0,1750841349,13201.396233400003,30852.563736569995,53303.674224480004 2025-06-25,08:49:11.000,176,11070944,5125,0,1750841350,13201.349079229993,32697.899086229998,53303.58339192 2025-06-25,08:49:12.000,176,11070965,5405,0,1750841351,13201.295188750002,26699.963548350002,53303.59736616001 2025-06-25,08:49:13.000,176,11070997,5805,0,1750841352,13201.227825649992,29929.459015679997,53303.61832752001 2025-06-25,08:49:14.000,176,11070963,5565,0,1750841353,13201.180671479997,28083.8839956,53303.53448208 2025-06-25,08:49:15.000,176,11071033,5525,0,1750841354,13201.106572069992,31313.33716815,53303.58339192 2025-06-25,08:49:16.000,176,11070922,5085,0,1750841355,13201.032472660001,30851.8658727,53303.49954648001 2025-06-25,08:49:17.000,176,11070893,5325,0,1750841356,13200.938164319996,31313.090448600007,53303.506533600004 2025-06-25,08:49:18.000,176,11070910,4965,0,1750841357,13200.87080122,32697.151878450008,53303.42268816 2025-06-25,08:49:19.000,176,11070951,5485,0,1750841358,13200.76975657,33158.425798259996,53303.408713920006 2025-06-25,08:49:20.000,176,11070983,5565,0,1750841359,13200.68892085,30851.506367070004,53303.40172680001 2025-06-25,08:49:21.000,176,11070950,5085,0,1750841360,13200.60134881999,30851.478170550006,53303.338842720004 2025-06-25,08:49:22.000,176,11070921,5645,0,1750841361,13200.533985719994,29005.924297859994,53303.31089424001 2025-06-25,08:49:23.000,176,11070957,5845,0,1750841362,13200.473358929994,23469.42480978,53303.220061680004 2025-06-25,08:49:24.000,176,11070932,5165,0,1750841363,13200.432941069994,25776.196209240006,53303.241023040006 2025-06-25,08:49:25.000,176,11070961,5645,0,1750841364,13200.331896419993,29005.70577483,53303.23403592001 2025-06-25,08:49:26.000,176,11071038,5005,0,1750841365,13200.271269629993,30851.104566659997,53303.19910032 2025-06-25,08:49:27.000,176,11070947,5485,0,1750841366,13200.230851769993,25314.760159440004,53303.12922912 2025-06-25,08:49:28.000,176,11071005,5565,0,1750841367,13200.183697599998,27621.48221499,53303.03839656 2025-06-25,08:49:29.000,176,11070959,5405,0,1750841368,13200.129807119993,28544.206282860003,53302.98948672 2025-06-25,08:49:30.000,176,11070999,5765,0,1750841369,13200.062444019997,31773.68765193,53302.9126284 2025-06-25,08:49:31.000,176,11070971,5405,0,1750841370,13200.022026159997,26698.71585234,53302.82878296001 2025-06-25,08:49:32.000,176,11070981,5405,0,1750841371,13200.001817229997,29005.409711369997,53302.835770080004 2025-06-25,08:49:33.000,176,11071017,5485,0,1750841372,13199.981608299997,29466.782319000005,53302.76589888 2025-06-25,08:49:34.000,176,11070987,5565,0,1750841373,13199.920981509997,23007.692696519996,53302.69602768 2025-06-25,08:49:35.000,176,11070942,5085,0,1750841374,13199.846882099991,28082.6151522,53302.66109208001 2025-06-25,08:49:36.000,176,11071023,5565,0,1750841375,13199.826673169991,29466.747073349994,53302.64013072001 2025-06-25,08:49:37.000,176,11071001,5405,0,1750841376,13199.759310069996,28082.586955680003,53302.58423376 2025-06-25,08:49:38.000,176,11071007,5645,0,1750841377,13199.725628519991,31773.50437455,53302.51436256001 2025-06-25,08:49:39.000,176,11070990,4885,0,1750841378,13199.705419589991,32234.848785659997,53302.57724664 2025-06-25,08:49:40.000,176,11070987,5605,0,1750841379,13199.66500172999,25775.78031057,53302.41654288 2025-06-25,08:49:41.000,176,11070921,5765,0,1750841380,13199.59090232,28543.973661569995,53302.43750424 2025-06-25,08:49:42.000,176,11070911,5565,0,1750841381,13199.48985767,29928.028042289996,53302.39558152001 2025-06-25,08:49:43.000,176,11070994,5125,0,1750841382,13199.46291242999,25775.759163180002,53302.32571032001 2025-06-25,08:49:44.000,176,11071098,5205,0,1750841383,13199.38207670999,28082.664496109996,53302.26981336 2025-06-25,08:49:45.000,176,11070985,5725,0,1750841384,13199.30124098999,28544.023005480005,53302.30474896001 2025-06-25,08:49:46.000,176,11070995,5605,0,1750841385,13199.26082312999,25775.80145796,53302.19295504 2025-06-25,08:49:47.000,176,11070879,5325,0,1750841386,13199.193460029994,28082.671545239995,53302.12308384 2025-06-25,08:49:48.000,176,11071006,5125,0,1750841387,13199.112624309993,29928.105582720003,53302.13007096 2025-06-25,08:49:49.000,176,11071014,5085,0,1750841388,13199.011579659993,28544.07234939,53302.15801944001 2025-06-25,08:49:50.000,176,11071042,5245,0,1750841389,13199.004843349998,32234.96157174,53302.08116112 2025-06-25,08:49:51.000,176,11070974,4845,0,1750841390,13198.950952869993,33619.06529637,53301.98334144 2025-06-25,08:49:52.000,176,11070953,5565,0,1750841391,13198.876853460002,31312.258651259996,53302.01128992001 2025-06-25,08:49:53.000,176,11071014,4965,0,1750841392,13198.843171909997,29928.105582720003,53301.90648312 2025-06-25,08:49:54.000,176,11071027,5485,0,1750841393,13198.769072499992,29466.754122479993,53301.97635432 2025-06-25,08:49:55.000,176,11071037,5565,0,1750841394,13198.748863569992,28082.678594369994,53301.88552176 2025-06-25,08:49:56.000,176,11070840,4925,0,1750841395,13198.701709399997,30850.871945370003,53301.88552176 2025-06-25,08:49:57.000,176,11071014,5005,0,1750841396,13198.668027849992,33157.643344829994,53301.84359904001 2025-06-25,08:49:58.000,176,11070947,5605,0,1750841397,13198.654555230001,29005.37446572,53301.83661192 2025-06-25,08:49:59.000,176,11071016,5005,0,1750841398,13198.614137370001,27159.947477370006,53301.81565056 2025-06-25,08:50:00.000,176,11071042,5085,0,1750841399,13198.614137370001,27159.86288781,53301.84359904001 2025-06-25,08:50:01.000,176,11070984,4765,0,1750841400,13198.573719510001,29005.36741659,53301.71783088 2025-06-25,08:50:02.000,176,11070997,5605,0,1750841401,13198.600664749996,33157.57285353,53301.73879224 2025-06-25,08:50:03.000,176,11071012,5325,0,1750841402,13198.620873679996,30389.379502530006,53301.72481800001 2025-06-25,08:50:04.000,176,11071017,5605,0,1750841403,13198.661291539996,24853.126734000005,53301.69686952 2025-06-25,08:50:05.000,176,11071054,4925,0,1750841404,13198.634346300001,33157.523509620005,53301.70385664001 2025-06-25,08:50:06.000,176,11071020,5005,0,1750841405,13198.634346300001,29005.311023550006,53301.64795968 2025-06-25,08:50:07.000,176,11071001,5245,0,1750841406,13198.634346300001,29466.69772944,53301.64795968 2025-06-25,08:50:08.000,176,11070968,5085,0,1750841407,13198.627609989991,30850.801454069995,53301.57808848 2025-06-25,08:50:09.000,176,11071071,5565,0,1750841408,13198.634346300001,29005.261679639996,53301.613024080005 2025-06-25,08:50:10.000,176,11070969,5405,0,1750841409,13198.627609989991,28543.987759829994,53301.55712712001 2025-06-25,08:50:11.000,176,11070982,4925,0,1750841410,13198.607401059991,25775.829654479996,53301.515204400006 2025-06-25,08:50:12.000,176,11070949,5684,0,1750841411,13198.580455819996,22546.291892370005,53301.52917864 2025-06-25,08:50:13.000,176,11070974,4925,0,1750841412,13198.593928440001,30389.499337739995,53301.52917864 2025-06-25,08:50:14.000,176,11070971,5605,0,1750841413,13198.587192129991,30389.520485129993,53301.54315288 2025-06-25,08:50:15.000,176,11071035,5684,0,1750841414,13198.573719510001,31773.6806028,53301.52917864 2025-06-25,08:50:16.000,176,11070952,5125,0,1750841415,13198.566983199991,30389.60507469,53301.54315288 2025-06-25,08:50:17.000,176,11071031,5605,0,1750841416,13198.51309272,29928.274761840003,53301.494243040004 2025-06-25,08:50:18.000,176,11070982,5085,0,1750841417,13198.51309272,23007.861875639996,53301.494243040004 2025-06-25,08:50:19.000,176,11070996,5005,0,1750841418,13198.47267486,29005.628234400006,53301.50123016 2025-06-25,08:50:20.000,176,11071014,5285,0,1750841419,13198.45246593,32696.517456750007,53301.46629456001 2025-06-25,08:50:21.000,176,11070978,5285,0,1750841420,13198.39183914,24853.472141370003,53301.41738472001 2025-06-25,08:50:22.000,176,11070939,5485,0,1750841421,13198.432257,28544.38251111,53301.47328168 2025-06-25,08:50:23.000,176,11071002,4925,0,1750841422,13198.398575449995,28083.009903480008,53301.48725592001 2025-06-25,08:50:24.000,176,11070974,5365,0,1750841423,13198.459202239996,25314.922289430004,53301.45232032 2025-06-25,08:50:25.000,176,11070961,5485,0,1750841424,13198.378366519995,30851.414728379998,53301.43834608001 2025-06-25,08:50:26.000,176,11070946,5285,0,1750841425,13198.398575449995,27621.841720619996,53301.38244912 2025-06-25,08:50:27.000,176,11070966,5125,0,1750841426,13198.41204807,26237.836683810005,53301.36847488001 2025-06-25,08:50:28.000,176,11071042,5285,0,1750841427,13198.41204807,29467.423789830005,53301.4103976 2025-06-25,08:50:29.000,176,11070984,5044,0,1750841428,13198.38510282999,30390.154906829994,53301.36847488001 2025-06-25,08:50:30.000,176,11070806,5165,0,1750841429,13198.33121235,28083.390556500002,53301.34052640001 2025-06-25,08:50:31.000,176,11070994,5205,0,1750841430,13198.33121235,31774.406663190006,53301.34052640001 2025-06-25,08:50:32.000,176,11070912,5365,0,1750841431,13198.30426710999,26238.06225597,53301.347513520006 2025-06-25,08:50:33.000,176,11070938,5205,0,1750841432,13198.33121235,35926.731935339994,53301.31956504001 2025-06-25,08:50:34.000,176,11070926,5005,0,1750841433,13198.34468496999,27160.779274710003,53301.34052640001 2025-06-25,08:50:35.000,176,11070957,5605,0,1750841434,13198.337948659995,28544.911195859997,53301.27065520001 2025-06-25,08:50:36.000,176,11070996,5085,0,1750841435,13198.32447603999,27160.870913399995,53301.20078400001 2025-06-25,08:50:37.000,176,11071041,5525,0,1750841436,13198.29079449,28545.02398194,53301.25668096 2025-06-25,08:50:38.000,176,11071000,5085,0,1750841437,13198.29079449,29929.155903089995,53301.228732480005 2025-06-25,08:50:39.000,176,11070986,5285,0,1750841438,13198.297530799995,29929.205247000005,53301.24969384001 2025-06-25,08:50:40.000,176,11071012,5044,0,1750841439,13198.25037663,25776.978662669993,53301.228732480005 2025-06-25,08:50:41.000,176,11070977,5445,0,1750841440,13198.25037663,27622.504338839994,53301.2357196 2025-06-25,08:50:43.000,176,11070993,5765,0,1750841442,13198.29079449,26699.871909659996,53301.20078400001 2025-06-25,08:50:44.000,176,11070941,5645,0,1750841443,13198.27058556,29468.12870283,53301.11693856 2025-06-25,08:50:45.000,176,11071015,5245,0,1750841444,13198.25037663,27622.722861870003,53301.13091280001 2025-06-25,08:50:46.000,176,11070984,5005,0,1750841445,13198.22343138999,26238.626186370006,53301.13789992 2025-06-25,08:50:47.000,176,11070973,5684,0,1750841446,13198.22343138999,29006.96051997,53301.06802872 2025-06-25,08:50:48.000,176,11070974,5125,0,1750841447,13198.2301677,26238.746021579995,53301.026106 2025-06-25,08:50:49.000,176,11071026,5044,0,1750841448,13198.20322245999,31313.894049420007,53301.01911888 2025-06-25,08:50:50.000,176,11070990,5165,0,1750841449,13198.236904009995,33159.440872980005,53300.97719616 2025-06-25,08:50:51.000,176,11070944,5205,0,1750841450,13198.257112939995,32236.773198149996,53300.98418328001 2025-06-25,08:50:52.000,176,11070951,5565,0,1750841451,13198.257112939995,26238.964544610004,53300.90033784 2025-06-25,08:50:53.000,176,11070945,5845,0,1750841452,13198.30426710999,30852.690620909998,53300.91431208001 2025-06-25,08:50:54.000,176,11070963,5605,0,1750841453,13198.30426710999,33159.49726602,53300.90732496 2025-06-25,08:50:55.000,176,11070971,5485,0,1750841454,13198.34468496999,29468.60099454,53300.823479520004 2025-06-25,08:50:56.000,176,11070991,5405,0,1750841455,13198.37163021,31314.049130280007,53300.87937648 2025-06-25,08:50:57.000,176,11070935,5525,0,1750841456,13198.39183914,26700.435840060003,53300.83046664 2025-06-25,08:50:58.000,176,11070901,5365,0,1750841457,13198.459202239996,26239.02093765,53300.87238936 2025-06-25,08:50:59.000,176,11070924,5085,0,1750841458,13198.499620099996,29930.015896950004,53300.823479520004 2025-06-25,08:51:00.000,176,11070951,5684,0,1750841459,13198.540037959996,30852.796357860003,53300.74662120001 2025-06-25,08:51:01.000,176,11070892,5044,0,1750841460,13198.573719510001,26239.070281559994,53300.66976288001 2025-06-25,08:51:02.000,176,11070929,5725,0,1750841461,13198.587192129991,29930.008847820005,53300.70469848 2025-06-25,08:51:03.000,176,11070920,5285,0,1750841462,13198.647818919992,30852.732915689994,53300.59989168001 2025-06-25,08:51:04.000,176,11070946,5325,0,1750841463,13198.769072499992,29007.263632560003,53300.59290456 2025-06-25,08:51:05.000,176,11070968,4965,0,1750841464,13198.809490359992,31775.548622250004,53300.69072424 2025-06-25,08:51:06.000,176,11070878,5085,0,1750841465,13198.890326079993,36389.309944199995,53300.66976288001 2025-06-25,08:51:07.000,176,11070959,5765,0,1750841466,13198.944216559998,33159.66644514,53300.59290456 2025-06-25,08:51:08.000,176,11070949,5485,0,1750841467,13198.964425489998,26700.393545280007,53300.52303336 2025-06-25,08:51:09.000,176,11070999,5565,0,1750841468,13199.045261209998,29468.643289319996,53300.53002048001 2025-06-25,08:51:10.000,176,11070898,5205,0,1750841469,13199.092415379993,25777.584887849996,53300.5719432 2025-06-25,08:51:11.000,176,11070939,5405,0,1750841470,13199.139569549989,32698.152854910004,53300.5370076 2025-06-25,08:51:12.000,176,11070922,4885,0,1750841471,13199.159778479989,28545.700698419998,53300.4671364 2025-06-25,08:51:13.000,176,11070918,5205,0,1750841472,13199.227141579999,30391.155883290005,53300.43220080001 2025-06-25,08:51:14.000,176,11070920,5125,0,1750841473,13199.26082312999,27161.512384229994,53300.47412352 2025-06-25,08:51:15.000,176,11070921,5525,0,1750841474,13199.267559439999,28084.187108190003,53300.41123944001 2025-06-25,08:51:16.000,176,11070900,5005,0,1750841475,13199.247350509999,29468.206243260007,53300.33438112001 2025-06-25,08:51:17.000,176,11070918,5165,0,1750841476,13199.28103205999,25777.183087440004,53300.36232960001 2025-06-25,08:51:18.000,176,11070929,5684,0,1750841477,13199.240614199989,25315.817528939995,53300.3972652 2025-06-25,08:51:19.000,176,11070948,5245,0,1750841478,13199.334922539994,29468.051162400006,53300.44617504 2025-06-25,08:51:20.000,176,11070937,5485,0,1750841479,13199.36186777999,29467.924278060003,53300.439187920005 2025-06-25,08:51:21.000,176,11070939,5645,0,1750841480,13199.38207670999,33620.228402819994,53300.41822656 2025-06-25,08:51:22.000,176,11070871,5525,0,1750841481,13199.415758259995,28545.129718890006,53300.42521368 2025-06-25,08:51:23.000,176,11071022,5165,0,1750841482,13199.38881302,29006.396589569995,53300.341368240006 2025-06-25,08:51:24.000,176,11070989,5405,0,1750841483,13199.42249456999,33158.5526826,53300.40425232 2025-06-25,08:51:25.000,176,11071005,5485,0,1750841484,13199.415758259995,30390.302938559995,53300.327394 2025-06-25,08:51:26.000,176,11070971,5565,0,1750841485,13199.456176119995,28083.369409110004,53300.33438112001 2025-06-25,08:51:27.000,176,11070963,5605,0,1750841486,13199.50333028999,29005.959543510005,53300.33438112001 2025-06-25,08:51:28.000,176,11070965,5565,0,1750841487,13199.48312135999,27621.813524099998,53300.3972652 2025-06-25,08:51:29.000,176,11070974,5325,0,1750841488,13199.44943981,25776.26670054,53300.36232960001 2025-06-25,08:51:30.000,176,11071031,5525,0,1750841489,13199.50333028999,29005.71282396,53300.33438112001 2025-06-25,08:51:31.000,176,11071001,5525,0,1750841490,13199.476385049995,31312.441928639993,53300.29245840001 2025-06-25,08:51:32.000,176,11070988,5125,0,1750841491,13199.415758259995,30389.61917295,53300.30643264 2025-06-25,08:51:33.000,176,11070956,5205,0,1750841492,13199.38881302,28082.76318393,53300.327394 2025-06-25,08:51:34.000,176,11071040,5005,0,1750841493,13199.355131469994,34541.65543077,53300.29944552 2025-06-25,08:51:35.000,176,11070980,5005,0,1750841494,13199.36186777999,33618.87496986,53300.33438112001 2025-06-25,08:51:36.000,176,11071012,5245,0,1750841495,13199.294504679994,31773.36339195,53300.33438112001 2025-06-25,08:51:37.000,176,11071054,5085,0,1750841496,13199.26082312999,30389.182126889995,53300.30643264 2025-06-25,08:51:38.000,176,11070963,5725,0,1750841497,13199.233877889994,28082.31203961,53300.271497040005 2025-06-25,08:51:39.000,176,11070815,5605,0,1750841498,13199.173251099994,23468.663503739997,53300.2575228 2025-06-25,08:51:40.000,176,11071015,5485,0,1750841499,13199.153042169994,25775.427854070003,53300.29944552 2025-06-25,08:51:41.000,176,11071053,5765,0,1750841500,13199.058733829988,32234.376493949996,53300.2575228 2025-06-25,08:51:42.000,176,11071008,5245,0,1750841501,13199.038524899988,27620.69271243,53300.25053568 2025-06-25,08:51:43.000,176,11071003,5645,0,1750841502,13199.018315969988,27159.298957410007,53300.21560008001 2025-06-25,08:51:44.000,176,11071037,5205,0,1750841503,13199.011579659993,28081.952533980002,53300.26450992001 2025-06-25,08:51:45.000,176,11070994,5125,0,1750841504,13198.991370729993,29004.59201229,53300.21560008001 2025-06-25,08:51:46.000,176,11070983,5565,0,1750841505,13198.924007629998,29004.56381577,53300.16669024001 2025-06-25,08:51:47.000,176,11071047,5245,0,1750841506,13198.917271320002,27620.445992880006,53300.14572888001 2025-06-25,08:51:48.000,176,11070999,5605,0,1750841507,13198.883589769997,33618.06431991,53300.117780399996 2025-06-25,08:51:49.000,176,11071024,4965,0,1750841508,13198.836435600002,34540.68265083,53300.12476752001 2025-06-25,08:51:50.000,176,11070948,5165,0,1750841509,13198.762336189997,31311.053250030003,53300.06188344 2025-06-25,08:51:51.000,176,11071008,5125,0,1750841510,13198.755599880002,29926.991820180003,53300.12476752001 2025-06-25,08:51:52.000,176,11070997,5684,0,1750841511,13198.668027849992,36847.22847813,53299.97105088 2025-06-25,08:51:53.000,176,11070985,5445,0,1750841512,13198.647818919992,31772.23553115,53300.06188344 2025-06-25,08:51:54.000,176,11071021,5765,0,1750841513,13198.600664749996,33156.233518830006,53300.03393496 2025-06-25,08:51:55.000,176,11070938,4965,0,1750841514,13198.566983199991,27158.58699528,53299.95707664001 2025-06-25,08:51:56.000,176,11070970,5125,0,1750841515,13198.540037959996,31772.129794199995,53299.96406376 2025-06-25,08:51:57.000,176,11071057,5485,0,1750841516,13198.48614747999,35462.906230470006,53299.985025120004 2025-06-25,08:51:58.000,176,11070988,4885,0,1750841517,13198.398575449995,27619.87501335,53299.985025120004 2025-06-25,08:51:59.000,176,11070940,4845,0,1750841518,13198.337948659995,30849.370480679994,53299.95707664001 2025-06-25,08:52:00.000,176,11070999,5405,0,1750841519,13198.32447603999,27158.523553110004,53299.950089519996 2025-06-25,08:52:01.000,176,11070962,5165,0,1750841520,13198.27058556,28542.556786440007,53299.936115280005 2025-06-25,08:52:02.000,176,11071008,5325,0,1750841521,13198.196486149995,27158.474209199994,53299.88021832001 2025-06-25,08:52:03.000,176,11070984,5445,0,1750841522,13198.135859359994,26697.073405050003,53299.85925696001 2025-06-25,08:52:04.000,176,11070939,5525,0,1750841523,13198.10891412,34078.75316193,53299.89419256 2025-06-25,08:52:05.000,176,11070991,5245,0,1750841524,13198.088705189999,28542.47924601,53299.8732312 2025-06-25,08:52:06.000,176,11071003,5485,0,1750841525,13198.034814709994,31771.91127117,53299.817334240004 2025-06-25,08:52:07.000,176,11070964,5085,0,1750841526,13198.014605779994,27619.71288336,53299.81034712001 2025-06-25,08:52:08.000,176,11070947,5405,0,1750841527,13197.947242679998,29465.111675189997,53299.80336 2025-06-25,08:52:09.000,176,11071017,5565,0,1750841528,13197.933770059994,31310.538663540006,53299.7334888 2025-06-25,08:52:10.000,176,11070970,5085,0,1750841529,13197.967451609999,31771.861927260004,53299.74047592001 2025-06-25,08:52:11.000,176,11070983,5405,0,1750841530,13197.900088509989,30849.116712000003,53299.719514560005 2025-06-25,08:52:12.000,176,11071002,4925,0,1750841531,13197.913561129993,32233.269780539995,53299.75445016 2025-06-25,08:52:13.000,176,11070962,5005,0,1750841532,13197.913561129993,27619.769276399995,53299.72650168 2025-06-25,08:52:14.000,176,11071008,5085,0,1750841533,13197.886615889998,28081.148933160002,53299.60772064 2025-06-25,08:52:15.000,176,11070994,5125,0,1750841534,13197.913561129993,34540.153966080004,53299.62169488001 2025-06-25,08:52:16.000,176,11070940,5044,0,1750841535,13197.879879579988,27158.509454850006,53299.63566912 2025-06-25,08:52:17.000,176,11070979,5684,0,1750841536,13197.866406959998,33156.12073275,53299.62169488001 2025-06-25,08:52:18.000,176,11070994,4925,0,1750841537,13197.920297439989,29926.70280585,53299.66361760001 2025-06-25,08:52:19.000,176,11070956,4925,0,1750841538,13197.846198029998,32233.509450960002,53299.62169488001 2025-06-25,08:52:20.000,176,11070965,5285,0,1750841539,13197.805780169998,28542.613179480002,53299.551823680005 2025-06-25,08:52:21.000,176,11070996,5085,0,1750841540,13197.819252789988,26235.898173060006,53299.60772064 2025-06-25,08:52:22.000,176,11070981,5684,0,1750841541,13197.731680759993,29465.39364039,53299.5588108 2025-06-25,08:52:23.000,176,11071000,5325,0,1750841542,13197.724944449998,33617.59907733,53299.600733520005 2025-06-25,08:52:24.000,176,11071008,5245,0,1750841543,13197.738417070002,29926.87198497,53299.53086232 2025-06-25,08:52:25.000,176,11070787,5645,0,1750841544,13197.738417070002,28542.754162080004,53299.53086232 2025-06-25,08:52:26.000,176,11070938,5245,0,1750841545,13197.718208140002,31772.22848202,53299.481952480004 2025-06-25,08:52:27.000,176,11071002,4925,0,1750841546,13197.684526589997,30849.596052840003,53299.433042640005 2025-06-25,08:52:28.000,176,11070951,5245,0,1750841547,13197.644108729997,32233.713875729998,53299.447016879996 2025-06-25,08:52:29.000,176,11070981,5565,0,1750841548,13197.623899799997,31772.355366360003,53299.42605552001 2025-06-25,08:52:30.000,176,11070944,4925,0,1750841549,13197.610427179992,26697.496352849994,53299.40509416001 2025-06-25,08:52:31.000,176,11070972,5044,0,1750841550,13197.570009319992,29004.43693143,53299.46797824 2025-06-25,08:52:32.000,176,11071011,5605,0,1750841551,13197.536327770002,26697.721925010002,53299.39111992 2025-06-25,08:52:33.000,176,11070972,5485,0,1750841552,13197.502646219997,28081.79745312,53299.36317144 2025-06-25,08:52:34.000,176,11071037,5485,0,1750841553,13197.468964669992,29004.57791403,53299.34221008 2025-06-25,08:52:35.000,176,11070932,5125,0,1750841554,13197.448755739992,30850.054246290005,53299.32124872 2025-06-25,08:52:36.000,176,11070963,5565,0,1750841555,13197.462228359997,28543.360387260007,53299.30028736 2025-06-25,08:52:37.000,176,11070955,5445,0,1750841556,13197.468964669992,29466.119700780007,53299.30727448001 2025-06-25,08:52:38.000,176,11070918,5085,0,1750841557,13197.462228359997,31311.701769990003,53299.265351760005 2025-06-25,08:52:39.000,176,11070986,5205,0,1750841558,13197.442019429996,27620.904186329994,53299.23740328001 2025-06-25,08:52:40.000,176,11070984,5245,0,1750841559,13197.462228359997,33618.5789064,53299.279325999996 2025-06-25,08:52:41.000,176,11070770,5285,0,1750841560,13197.462228359997,27621.00287415,53299.2443904 2025-06-25,08:52:42.000,176,11070984,4965,0,1750841561,13197.475700980001,29466.479206410004,53299.25137752 2025-06-25,08:52:43.000,176,11070961,5684,0,1750841562,13197.522855149997,29927.96460012,53299.20945480001 2025-06-25,08:52:44.000,176,11070965,5884,0,1750841563,13197.502646219997,35464.33015473001,53299.19548056 2025-06-25,08:52:45.000,176,11071007,5605,0,1750841564,13197.529591459992,30389.386551660005,53299.167532080006 2025-06-25,08:52:46.000,176,11070824,5044,0,1750841565,13197.509382529992,29928.070337070007,53299.146570720004 2025-06-25,08:52:47.000,176,11071021,5684,0,1750841566,13197.509382529992,32696.26368807,53299.104648 2025-06-25,08:52:48.000,176,11070985,5565,0,1750841567,13197.502646219997,27621.362379779996,53299.104648 2025-06-25,08:52:49.000,176,11070980,5205,0,1750841568,13197.536327770002,35003.18311926001,53299.048751040005 2025-06-25,08:52:50.000,176,11070971,5485,0,1750841569,13197.570009319992,28082.854822620007,53299.06971240001 2025-06-25,08:52:51.000,176,11070944,5005,0,1750841570,13197.590218249992,31312.35028995,53299.02778968 2025-06-25,08:52:52.000,176,11070947,5845,0,1750841571,13197.596954560002,27160.215344309996,53299.02080256001 2025-06-25,08:52:53.000,176,11070916,5085,0,1750841572,13197.603690869997,30389.77425381,53298.93695712 2025-06-25,08:52:54.000,176,11070966,4965,0,1750841573,13197.650845039992,29928.47213748,53299.02080256001 2025-06-25,08:52:55.000,176,11070967,5605,0,1750841574,13197.657581350002,26698.976670150005,53298.9649056 2025-06-25,08:52:56.000,176,11070987,5605,0,1750841575,13197.671053969992,29928.528530519994,53299.04176392001 2025-06-25,08:52:57.000,176,11071000,5165,0,1750841576,13197.718208140002,32696.792372819997,53298.99285408001 2025-06-25,08:52:58.000,176,11070998,5245,0,1750841577,13197.772098619993,28083.221377380003,53298.98586696 2025-06-25,08:52:59.000,176,11070970,5085,0,1750841578,13197.846198029998,27621.912211920004,53298.97189272001 2025-06-25,08:53:00.000,176,11070957,5565,0,1750841579,13197.900088509989,28544.608083269995,53298.978879840004 2025-06-25,08:53:01.000,176,11071029,5485,0,1750841580,13197.980924229989,25776.386535750004,53299.00682832 2025-06-25,08:53:02.000,176,11071009,5765,0,1750841581,13198.028078399999,31774.15994364,53298.999841200006 2025-06-25,08:53:03.000,176,11070951,5605,0,1750841582,13198.095441499994,29467.374445919995,53298.92298288001 2025-06-25,08:53:04.000,176,11071058,5325,0,1750841583,13198.156068289994,30851.471121420007,53298.95791848 2025-06-25,08:53:05.000,176,11070987,5765,0,1750841584,13198.216695079995,31312.85077818,53298.929970000005 2025-06-25,08:53:06.000,176,11070990,5445,0,1750841585,13198.277321869995,28544.643328920007,53298.929970000005 2025-06-25,08:53:07.000,176,11070978,5044,0,1750841586,13198.33121235,28083.186131730006,53298.93695712 2025-06-25,08:53:08.000,176,11070991,5485,0,1750841587,13198.39183914,32696.834667600007,53298.8950344 2025-06-25,08:53:09.000,176,11071009,5565,0,1750841588,13198.46593854999,25314.94343682,53298.90202152001 2025-06-25,08:53:10.000,176,11070991,5525,0,1750841589,13198.49288379,29005.8397083,53298.87407304001 2025-06-25,08:53:11.000,176,11070959,5485,0,1750841590,13198.540037959996,30389.879990760004,53298.929970000005 2025-06-25,08:53:12.000,176,11071017,5725,0,1750841591,13198.587192129991,28083.052198260004,53298.881060160005 2025-06-25,08:53:13.000,176,11070997,5645,0,1750841592,13198.627609989991,31312.54061646,53298.87407304001 2025-06-25,08:53:14.000,176,11070997,5605,0,1750841593,13198.674764160001,28082.93236305,53298.86708592 2025-06-25,08:53:15.000,176,11070988,5205,0,1750841594,13198.701709399997,28544.304970679994,53298.82516320001 2025-06-25,08:53:16.000,176,11070994,5005,0,1750841595,13198.661291539996,29466.951498120005,53298.8600988 2025-06-25,08:53:17.000,176,11071016,5285,0,1750841596,13198.681500469997,29005.53659571,53298.832150320006 2025-06-25,08:53:18.000,176,11070990,5205,0,1750841597,13198.708445709992,24391.88805984,53298.81817608 2025-06-25,08:53:19.000,176,11071002,5005,0,1750841598,13198.735390950002,30850.935387539997,53298.7902276 2025-06-25,08:53:20.000,176,11071036,5044,0,1750841599,13198.721918329997,28544.114644169997,53298.81817608 2025-06-25,08:53:21.000,176,11070971,5485,0,1750841600,13198.742127259997,29005.416760499997,53298.81817608 2025-06-25,08:53:22.000,176,11070963,5405,0,1750841601,13198.708445709992,31312.21635648,53298.79721472 2025-06-25,08:53:23.000,176,11070949,5645,0,1750841602,13198.748863569992,26237.188163850005,53298.69939504 2025-06-25,08:53:24.000,176,11071007,5605,0,1750841603,13198.755599880002,31773.426834119993,53298.69240792 2025-06-25,08:53:25.000,176,11070980,5285,0,1750841604,13198.755599880002,30389.337207749995,53298.6504852 2025-06-25,08:53:26.000,176,11071008,5205,0,1750841605,13198.755599880002,34541.55674294999,53298.6504852 2025-06-25,08:53:27.000,176,11071020,5205,0,1750841606,13198.762336189997,26698.469132790007,53298.643498080004 2025-06-25,08:53:28.000,176,11070963,5765,0,1750841607,13198.769072499992,28082.495316989996,53298.594588240005 2025-06-25,08:53:29.000,176,11071045,5605,0,1750841608,13198.748863569992,26237.026033860006,53298.52471704 2025-06-25,08:53:30.000,176,11071001,5485,0,1750841609,13198.748863569992,24391.606094639996,53298.55965264 2025-06-25,08:53:31.000,176,11071046,5125,0,1750841610,13198.748863569992,27159.757150859994,53298.53170416 2025-06-25,08:53:32.000,176,11071039,5405,0,1750841611,13198.694973090001,28543.839728100007,53298.496768560006 2025-06-25,08:53:33.000,176,11070996,4725,0,1750841612,13198.688236779992,31311.962587799993,53298.46183296 2025-06-25,08:53:34.000,176,11071037,5325,0,1750841613,13198.674764160001,26698.328150190006,53298.37100040001 2025-06-25,08:53:35.000,176,11070979,5605,0,1750841614,13198.661291539996,29466.408715109996,53298.426897360005 2025-06-25,08:53:36.000,176,11070999,5645,0,1750841615,13198.661291539996,31311.828654330006,53298.377987520005 2025-06-25,08:53:37.000,176,11071054,5005,0,1750841616,13198.641082609996,27159.580922609995,53298.35702616 2025-06-25,08:53:38.000,176,11070986,5285,0,1750841617,13198.607401059991,26698.151921940007,53298.3360648 2025-06-25,08:53:39.000,176,11071041,5365,0,1750841618,13198.566983199991,26236.807510829996,53298.31510344 2025-06-25,08:53:40.000,176,11071042,5005,0,1750841619,13198.560246889996,28082.227450050006,53298.25221936001 2025-06-25,08:53:41.000,176,11070995,5485,0,1750841620,13198.506356409991,32695.749101580004,53298.23125800001 2025-06-25,08:53:42.000,176,11071017,5485,0,1750841621,13198.46593854999,30850.293916709998,53298.22427088 2025-06-25,08:53:43.000,176,11070932,5365,0,1750841622,13198.46593854999,31311.56078739,53298.25221936001 2025-06-25,08:53:44.000,176,11071046,5085,0,1750841623,13198.46593854999,31772.898149369998,53298.2661936 2025-06-25,08:53:45.000,176,11071007,5285,0,1750841624,13198.418784379995,31772.85585459,53298.11247696001 2025-06-25,08:53:46.000,176,11070995,5485,0,1750841625,13198.42552068999,29004.74004402,53298.18234816001 2025-06-25,08:53:47.000,176,11070987,5525,0,1750841626,13198.38510282999,25775.195232779995,53298.11247696001 2025-06-25,08:53:48.000,176,11071001,5605,0,1750841627,13198.398575449995,26236.504398239995,53298.11946408 2025-06-25,08:53:49.000,176,11071009,5725,0,1750841628,13198.378366519995,28543.254650310002,53298.06356712001 2025-06-25,08:53:50.000,176,11070963,5725,0,1750841629,13198.35142128,30849.990804119996,53298.00068304 2025-06-25,08:53:51.000,176,11071024,5165,0,1750841630,13198.358157589995,28543.191208139993,53298.042605760005 2025-06-25,08:53:52.000,176,11071056,4925,0,1750841631,13198.38510282999,26697.75717066,53298.01465728001 2025-06-25,08:53:53.000,176,11070851,5765,0,1750841632,13198.358157589995,22545.495340680005,53297.96574744001 2025-06-25,08:53:54.000,176,11071001,5684,0,1750841633,13198.37163021,29004.514471860006,53298.01465728001 2025-06-25,08:53:55.000,176,11071047,5525,0,1750841634,13198.40531175999,36847.559787239996,53297.993695920006 2025-06-25,08:53:56.000,176,11070972,5285,0,1750841635,13198.418784379995,29004.514471860006,53297.95876032 2025-06-25,08:53:57.000,176,11070976,5085,0,1750841636,13198.45246593,33618.036123390004,53297.9517732 2025-06-25,08:53:58.000,176,11071013,5684,0,1750841637,13198.459202239996,27620.34025593,53297.993695920006 2025-06-25,08:53:59.000,176,11070988,5044,0,1750841638,13198.49288379,29465.70380211,53298.00068304 2025-06-25,08:54:00.000,176,11070989,5765,0,1750841639,13198.48614747999,30388.385575199994,53298.02863152 2025-06-25,08:54:01.000,176,11070963,5365,0,1750841640,13198.526565339991,29927.055262349997,53297.972734560004 2025-06-25,08:54:02.000,176,11070986,5085,0,1750841641,13198.48614747999,26697.517500240006,53297.95876032 2025-06-25,08:54:03.000,176,11070942,5205,0,1750841642,13198.48614747999,26236.074401310005,53297.93081184 2025-06-25,08:54:04.000,176,11070983,5605,0,1750841643,13198.459202239996,31772.369464620002,53297.97972168 2025-06-25,08:54:05.000,176,11071018,5245,0,1750841644,13198.48614747999,29004.197261010006,53297.91683760001 2025-06-25,08:54:06.000,176,11071058,5285,0,1750841645,13198.479411169996,33617.72596167,53297.98670880001 2025-06-25,08:54:07.000,176,11071040,5044,0,1750841646,13198.46593854999,25774.617204120004,53298.00068304 2025-06-25,08:54:08.000,176,11071023,5645,0,1750841647,13198.49288379,30388.14590478,53298.00068304 2025-06-25,08:54:09.000,176,11071016,5085,0,1750841648,13198.49288379,27619.959602910007,53298.04959288 2025-06-25,08:54:10.000,176,11071044,5205,0,1750841649,13198.46593854999,35924.321132879995,53298.04959288 2025-06-25,08:54:11.000,176,11071010,4765,0,1750841650,13198.45246593,29926.681658460002,53298.01465728001 2025-06-25,08:54:12.000,176,11071001,5565,0,1750841651,13198.42552068999,27619.804522050006,53298.08452848001 2025-06-25,08:54:23.000,176,11070961,5605,0,1750841662,13198.48614747999,30387.300009180006,53298.07754136 2025-06-25,08:54:24.000,176,11071004,4965,0,1750841663,13198.526565339991,31771.25570208,53298.13343832001 2025-06-25,08:54:25.000,176,11071026,5165,0,1750841664,13198.526565339991,27157.698804900007,53298.091515600005 2025-06-25,08:54:26.000,176,11070948,5044,0,1750841665,13198.560246889996,33155.1691002,53298.140425440004 2025-06-25,08:54:27.000,176,11070986,5205,0,1750841666,13198.55351058,32232.445032329997,53298.1963224 2025-06-25,08:54:28.000,176,11070964,4925,0,1750841667,13198.593928440001,26696.213411189994,53298.18234816001 2025-06-25,08:54:29.000,176,11071031,5765,0,1750841668,13198.587192129991,27618.90928254,53298.13343832001 2025-06-25,08:54:30.000,176,11071011,5645,0,1750841669,13198.614137370001,28080.246644519997,53298.11946408 2025-06-25,08:54:31.000,176,11071004,4885,0,1750841670,13198.647818919992,25773.52458897,53298.11946408 2025-06-25,08:54:32.000,176,11070969,5445,0,1750841671,13198.634346300001,29002.99185978,53298.07055424 2025-06-25,08:54:33.000,176,11070998,5005,0,1750841672,13198.661291539996,30386.975749200006,53298.24523224 2025-06-25,08:54:34.000,176,11071049,5565,0,1750841673,13198.668027849992,28541.612203020006,53298.18933528 2025-06-25,08:54:35.000,176,11071001,5485,0,1750841674,13198.654555230001,30848.36245509,53298.21728376 2025-06-25,08:54:36.000,176,11070991,5525,0,1750841675,13198.654555230001,29925.58904331,53298.18234816001 2025-06-25,08:54:37.000,176,11071058,5125,0,1750841676,13198.634346300001,28541.541711719998,53298.21728376 2025-06-25,08:54:38.000,176,11070983,5684,0,1750841677,13198.661291539996,25773.5316381,53298.23125800001 2025-06-25,08:54:39.000,176,11071010,4965,0,1750841678,13198.634346300001,31309.720964459993,53298.1963224 2025-06-25,08:54:40.000,176,11070959,5684,0,1750841679,13198.620873679996,30387.06033876,53298.15439968001 2025-06-25,08:54:41.000,176,11070994,4965,0,1750841680,13198.593928440001,27618.965675579995,53298.210296640005 2025-06-25,08:54:42.000,176,11071091,5565,0,1750841681,13198.566983199991,32693.810590830006,53298.140425440004 2025-06-25,08:54:43.000,176,11070910,5245,0,1750841682,13198.573719510001,27618.993872100007,53298.17536104 2025-06-25,08:54:44.000,176,11070993,5605,0,1750841683,13198.526565339991,31771.10062122,53298.161386800006 2025-06-25,08:54:45.000,176,11071031,5605,0,1750841684,13198.55351058,28080.38057799,53298.1264512 2025-06-25,08:54:46.000,176,11071021,5925,0,1750841685,13198.573719510001,27618.958626449996,53298.140425440004 2025-06-25,08:54:47.000,176,11070996,5445,0,1750841686,13198.573719510001,29464.350369149994,53298.09850272 2025-06-25,08:54:48.000,176,11071004,4925,0,1750841687,13198.566983199991,35000.52559725,53298.09850272 2025-06-25,08:54:49.000,176,11070973,5565,0,1750841688,13198.566983199991,26696.255705970005,53298.08452848001 2025-06-25,08:54:50.000,176,11070983,5485,0,1750841689,13198.560246889996,30848.369504219998,53298.10548984001 2025-06-25,08:54:51.000,176,11070960,5245,0,1750841690,13198.540037959996,34539.11774397,53298.07055424 2025-06-25,08:54:52.000,176,11070930,5205,0,1750841691,13198.506356409991,28080.20434974,53298.09850272 2025-06-25,08:54:53.000,176,11070950,5325,0,1750841692,13198.459202239996,35461.76427141001,53298.04959288 2025-06-25,08:54:54.000,176,11070968,5085,0,1750841693,13198.51309272,27618.803545589995,53298.04959288 2025-06-25,08:54:55.000,176,11070906,5085,0,1750841694,13198.438993309996,30386.919356159997,53297.98670880001 2025-06-25,08:54:56.000,176,11070909,5684,0,1750841695,13198.459202239996,25312.025097000005,53297.93081184 2025-06-25,08:54:57.000,176,11070928,4845,0,1750841696,13198.45246593,32232.26880408,53297.93779896001 2025-06-25,08:54:58.000,176,11070919,5525,0,1750841697,13198.432257,31770.882098190006,53297.93779896001 2025-06-25,08:54:59.000,176,11070910,4765,0,1750841698,13198.438993309996,30386.89115964,53298.01465728001 2025-06-25,08:55:00.000,176,11070877,5525,0,1750841699,13198.40531175999,30386.841815730004,53297.90286336 2025-06-25,08:55:01.000,176,11070911,5605,0,1750841700,13198.337948659995,31309.50244143,53297.86792776001 2025-06-25,08:55:02.000,176,11070931,5405,0,1750841701,13198.337948659995,34077.62530113,53297.88888912 2025-06-25,08:55:03.000,176,11070904,5365,0,1750841702,13198.31100342,27157.353397529994,53297.805043680004 2025-06-25,08:55:04.000,176,11070913,5565,0,1750841703,13198.317739729995,30386.848864860003,53297.71421112 2025-06-25,08:55:05.000,176,11070932,5085,0,1750841704,13198.297530799995,28541.450073030006,53297.72818536001 2025-06-25,08:55:06.000,176,11070994,5165,0,1750841705,13198.297530799995,29464.1036496,53297.73517248 2025-06-25,08:55:07.000,176,11070971,5684,0,1750841706,13198.297530799995,29925.483306359994,53297.72818536001 2025-06-25,08:55:08.000,176,11070988,5125,0,1750841707,13198.28405817999,33154.97877369,53297.70023688001 2025-06-25,08:55:09.000,176,11070964,5285,0,1750841708,13198.26384924999,27157.473232739998,53297.71421112 2025-06-25,08:55:10.000,176,11071017,5485,0,1750841709,13198.28405817999,32693.747148659997,53297.64433992 2025-06-25,08:55:11.000,176,11070991,5525,0,1750841710,13198.28405817999,29464.322172629996,53297.60940432001 2025-06-25,08:55:12.000,176,11070987,5485,0,1750841711,13198.31100342,34539.202333530004,53297.61639144 2025-06-25,08:55:13.000,176,11070991,5405,0,1750841712,13198.297530799995,30387.081486149997,53297.59543008 2025-06-25,08:55:14.000,176,11070909,5485,0,1750841713,13198.29079449,34077.836775029995,53297.61639144 2025-06-25,08:55:15.000,176,11070895,5765,0,1750841714,13198.317739729995,34077.85792242001,53297.5674816 2025-06-25,08:55:16.000,176,11070898,5165,0,1750841715,13198.297530799995,32232.452081459996,53297.51857176 2025-06-25,08:55:17.000,176,11070920,4845,0,1750841716,13198.34468496999,28541.717939969996,53297.51158464001 2025-06-25,08:55:18.000,176,11070999,5765,0,1750841717,13198.31100342,27157.663559249995,53297.490623280006 2025-06-25,08:55:19.000,176,11070916,4885,0,1750841718,13198.33121235,31309.897192710006,53297.420752080005 2025-06-25,08:55:20.000,176,11070920,5325,0,1750841719,13198.36489389999,27619.127805569995,53297.4277392 2025-06-25,08:55:21.000,176,11070935,5765,0,1750841720,13198.41204807,33155.32418106,53297.36485512001 2025-06-25,08:55:22.000,176,11070971,5445,0,1750841721,13198.37163021,28541.83072605,53297.371842240005 2025-06-25,08:55:23.000,176,11070959,5605,0,1750841722,13198.398575449995,27157.867984020006,53297.26703544001 2025-06-25,08:55:24.000,176,11070950,5085,0,1750841723,13198.418784379995,31771.396684680003,53297.30895816 2025-06-25,08:55:25.000,176,11070910,4925,0,1750841724,13198.398575449995,33155.37352497,53297.301971040004 2025-06-25,08:55:26.000,176,11070929,5525,0,1750841725,13198.42552068999,28541.858922569998,53297.26703544001 2025-06-25,08:55:27.000,176,11070918,5005,0,1750841726,13198.459202239996,27157.818640109996,53297.31594528001 2025-06-25,08:55:28.000,176,11070911,5485,0,1750841727,13198.398575449995,28080.507462330002,53297.155241520006 2025-06-25,08:55:29.000,176,11070954,5005,0,1750841728,13198.398575449995,32232.5789658,53297.21113848 2025-06-25,08:55:30.000,176,11070924,5165,0,1750841729,13198.418784379995,31309.82670141,53297.19017712 2025-06-25,08:55:31.000,176,11070928,5285,0,1750841730,13198.41204807,28080.37352886,53297.14825440001 2025-06-25,08:55:32.000,176,11070911,5605,0,1750841731,13198.40531175999,31309.861947059995,53297.16222864 2025-06-25,08:55:33.000,176,11070938,5325,0,1750841732,13198.38510282999,30848.49638856,53297.09235744 2025-06-25,08:55:34.000,176,11070921,5044,0,1750841733,13198.37163021,28080.415823639996,53297.085370320005 2025-06-25,08:55:35.000,176,11070898,5245,0,1750841734,13198.38510282999,27619.007970360006,53297.09235744 2025-06-25,08:55:36.000,176,11070941,5485,0,1750841735,13198.37163021,32693.845836480003,53297.00152488 2025-06-25,08:55:37.000,176,11070955,5445,0,1750841736,13198.40531175999,29003.076449340006,53297.00851200001 2025-06-25,08:55:38.000,176,11070946,5085,0,1750841737,13198.38510282999,26234.953589640005,53296.987550640006 2025-06-25,08:55:39.000,176,11070926,4325,0,1750841738,13198.36489389999,29925.72297678,53296.9735764 2025-06-25,08:55:40.000,176,11070939,5405,0,1750841739,13198.35142128,25312.180177860006,53296.93165368001 2025-06-25,08:55:41.000,176,11070887,5645,0,1750841740,13198.32447603999,29464.28692698,53296.92466656 2025-06-25,08:55:42.000,176,11070883,5405,0,1750841741,13198.337948659995,27618.852889500005,53296.95261504 2025-06-25,08:55:43.000,176,11070929,4605,0,1750841742,13198.297530799995,25773.52458897,53296.94562792 2025-06-25,08:55:44.000,176,11070987,5365,0,1750841743,13198.29079449,31309.671620549998,53296.93165368001 2025-06-25,08:55:45.000,176,11070943,5845,0,1750841744,13198.30426710999,29464.258730460002,53296.89671808 2025-06-25,08:55:46.000,176,11070926,4765,0,1750841745,13198.257112939995,26696.185214669997,53296.9037052 2025-06-25,08:55:47.000,176,11070957,5565,0,1750841746,13198.25037663,30386.968700070007,53296.86178248001 2025-06-25,08:55:48.000,176,11070923,5805,0,1750841747,13198.216695079995,31770.903245580004,53296.91069232001 2025-06-25,08:55:49.000,176,11070924,5044,0,1750841748,13198.18301352999,23466.576961259998,53296.85479536 2025-06-25,08:55:50.000,176,11070940,5205,0,1750841749,13198.16280459999,28079.971728450008,53296.833834 2025-06-25,08:55:51.000,176,11070922,5325,0,1750841750,13198.156068289994,29925.356422020006,53296.85479536 2025-06-25,08:55:52.000,176,11070926,5044,0,1750841751,13198.115650429994,28079.929433669997,53296.80588552 2025-06-25,08:55:53.000,176,11070947,5765,0,1750841752,13198.10217780999,34077.32923767,53296.798898400004 2025-06-25,08:55:54.000,176,11070936,5285,0,1750841753,13198.10217780999,31770.529641689995,53296.81287264001 2025-06-25,08:55:55.000,176,11070949,5565,0,1750841754,13198.028078399999,25772.974756829994,53296.76396280001 2025-06-25,08:55:56.000,176,11070931,5525,0,1750841755,13198.007869469999,34538.58201009,53296.78492416 2025-06-25,08:55:57.000,176,11070919,5645,0,1750841756,13197.987660539999,30847.770328169994,53296.68710448 2025-06-25,08:55:58.000,176,11070908,5125,0,1750841757,13197.947242679998,26234.269824029994,53296.67313024001 2025-06-25,08:55:59.000,176,11070935,5645,0,1750841758,13197.913561129993,33154.471236330006,53296.63819464 2025-06-25,08:56:00.000,176,11070936,5285,0,1750841759,13197.879879579988,29463.65955441,53296.5892848 2025-06-25,08:56:01.000,176,11070868,5085,0,1750841760,13197.839461719988,30847.742131649997,53296.54037496 2025-06-25,08:56:02.000,176,11070923,5525,0,1750841761,13197.846198029998,27156.95159712,53296.43556816001 2025-06-25,08:56:04.000,176,11070797,5485,0,1750841763,13197.799043859988,29463.715947450008,53296.47050376 2025-06-25,08:56:05.000,176,11070934,5125,0,1750841764,13197.765362309998,31309.142935800002,53296.365696960005 2025-06-25,08:56:06.000,176,11070912,4885,0,1750841765,13197.765362309998,30386.454113579995,53296.33076136 2025-06-25,08:56:07.000,176,11070923,5485,0,1750841766,13197.745153379998,34077.202353329994,53296.3796712 2025-06-25,08:56:08.000,176,11070891,5325,0,1750841767,13197.704735519997,27618.366499530006,53296.30281288 2025-06-25,08:56:09.000,176,11070951,5525,0,1750841768,13197.704735519997,28079.675664990005,53296.28185152 2025-06-25,08:56:10.000,176,11070870,5205,0,1750841769,13197.697999210002,29463.730045710006,53296.25390304 2025-06-25,08:56:11.000,176,11070971,5765,0,1750841770,13197.664317659997,25311.637394849997,53296.22595456 2025-06-25,08:56:12.000,176,11070927,5565,0,1750841771,13197.664317659997,34538.42692923,53296.17704472 2025-06-25,08:56:13.000,176,11070940,5165,0,1750841772,13197.637372420002,27618.232566060004,53296.198006080005 2025-06-25,08:56:14.000,176,11070956,5285,0,1750841773,13197.603690869997,29002.244651999994,53296.14210912001 2025-06-25,08:56:15.000,176,11070932,5245,0,1750841774,13197.617163490002,35922.439015170006,53296.128134880004 2025-06-25,08:56:16.000,176,11070946,5205,0,1750841775,13197.576745630002,35461.07345667,53296.030315200005 2025-06-25,08:56:17.000,176,11070948,5245,0,1750841776,13197.556536700002,26234.142939690006,53296.07223792001 2025-06-25,08:56:18.000,176,11070758,5245,0,1750841777,13197.516118840002,28540.780405679994,53295.97441824001 2025-06-25,08:56:19.000,176,11070872,5205,0,1750841778,13197.522855149997,28079.40779805,53295.89755992 2025-06-25,08:56:20.000,176,11070924,4885,0,1750841779,13197.509382529992,26695.282926030006,53295.92550840001 2025-06-25,08:56:21.000,176,11070961,5565,0,1750841780,13197.563273009997,36383.47326456,53295.86961144 2025-06-25,08:56:22.000,176,11070882,4925,0,1750841781,13197.482437289997,26695.19833647,53295.84166296 2025-06-25,08:56:23.000,176,11070934,5205,0,1750841782,13197.468964669992,30385.861986660006,53295.78576600001 2025-06-25,08:56:24.000,176,11070924,5365,0,1750841783,13197.421810499996,31769.754237390007,53295.68794632001 2025-06-25,08:56:25.000,176,11070965,5605,0,1750841784,13197.394865260001,30385.629365369998,53295.65301072 2025-06-25,08:56:26.000,176,11070980,5125,0,1750841785,13197.361183709996,29001.511542480002,53295.63903648001 2025-06-25,08:56:27.000,176,11070977,5605,0,1750841786,13197.27361168,29462.778413160006,53295.56916528001 2025-06-25,08:56:28.000,176,11070990,5165,0,1750841787,13197.24666643999,29924.017087319997,53295.58313952 2025-06-25,08:56:29.000,176,11070999,5645,0,1750841788,13197.21298489,28078.681737659994,53295.53422968 2025-06-25,08:56:30.000,176,11070982,5365,0,1750841789,13197.11194024,27617.3020809,53295.478332720006 2025-06-25,08:56:31.000,176,11070959,5605,0,1750841790,13197.06478606999,28078.540755060007,53295.42243576001 2025-06-25,08:56:32.000,176,11071023,5645,0,1750841791,13197.017631899995,32691.921423990003,53295.408461520004 2025-06-25,08:56:33.000,176,11071027,5605,0,1750841792,13196.98395034999,28539.779429219998,53295.35256456001 2025-06-25,08:56:34.000,176,11071047,5485,0,1750841793,13196.9502688,31307.796551969994,53295.35256456001 2025-06-25,08:56:35.000,176,11071002,5005,0,1750841794,13196.84248783999,20696.98083339,53295.24775776 2025-06-25,08:56:36.000,176,11070934,5245,0,1750841795,13196.815542599994,25310.347404059998,53295.2267964 2025-06-25,08:56:37.000,176,11070995,5765,0,1750841796,13196.795333669994,34537.066447139994,53295.1569252 2025-06-25,08:56:38.000,176,11071005,5565,0,1750841797,13196.768388429999,21158.254753200003,53295.1569252 2025-06-25,08:56:39.000,176,11070972,5044,0,1750841798,13196.748179499999,27155.605213290008,53295.04513128001 2025-06-25,08:56:40.000,176,11070993,5485,0,1750841799,13196.748179499999,29001.004005120005,53295.01019568 2025-06-25,08:56:41.000,176,11071049,5365,0,1750841800,13196.775124739994,28078.350428549995,53295.01019568 2025-06-25,08:56:42.000,176,11070969,5485,0,1750841801,13196.788597359999,33153.13190163,53294.954298720004 2025-06-25,08:56:43.000,176,11070797,5565,0,1750841802,13196.795333669994,28078.371575940007,53294.89141464 2025-06-25,08:56:44.000,176,11070976,5325,0,1750841803,13196.82227890999,32230.464226800003,53294.84949192001 2025-06-25,08:56:45.000,176,11071032,5325,0,1750841804,13196.82227890999,29001.025152510003,53294.74468512 2025-06-25,08:56:46.000,176,11070980,5285,0,1750841805,13196.835751529994,29923.763318640005,53294.75167224001 2025-06-25,08:56:47.000,176,11070969,5525,0,1750841806,13196.876169389994,27617.048312219995,53294.74468512 2025-06-25,08:56:48.000,176,11070962,5245,0,1750841807,13196.90985094,27155.746195889995,53294.737698000004 2025-06-25,08:56:49.000,176,11070982,5085,0,1750841808,13196.90311462999,23003.681741549997,53294.64686544 2025-06-25,08:56:50.000,176,11070983,5565,0,1750841809,13196.94353248999,30385.093631490003,53294.68180104001 2025-06-25,08:56:51.000,176,11070981,5884,0,1750841810,13196.957005109994,27155.717999369997,53294.688788160005 2025-06-25,08:56:52.000,176,11071016,4885,0,1750841811,13196.98395034999,30385.079533230004,53294.64686544 2025-06-25,08:56:53.000,176,11071021,5485,0,1750841812,13196.97047773,32691.724048350006,53294.57699424 2025-06-25,08:56:54.000,176,11070963,5684,0,1750841813,13196.96374141999,30846.332305649994,53294.5280844 2025-06-25,08:56:55.000,176,11071003,5684,0,1750841814,13197.01089559,32691.6183114,53294.54904576 2025-06-25,08:56:56.000,176,11070956,5044,0,1750841815,13196.98395034999,26694.2185074,53294.570007120004 2025-06-25,08:56:57.000,176,11070982,5205,0,1750841816,13197.00415927999,23926.137942479996,53294.50712304 2025-06-25,08:56:58.000,176,11070971,5884,0,1750841817,13197.058049759995,27616.85093658,53294.451226080004 2025-06-25,08:56:59.000,176,11070981,5605,0,1750841818,13197.037840829995,28078.13895465,53294.4582132 2025-06-25,08:57:00.000,176,11070933,5565,0,1750841819,13197.07152238,29462.143991460005,53294.472187440006 2025-06-25,08:57:01.000,176,11070985,5525,0,1750841820,13197.11194024,29923.453156920004,53294.43725184 2025-06-25,08:57:02.000,176,11070951,5645,0,1750841821,13197.11194024,27616.745199629993,53294.43026472 2025-06-25,08:57:03.000,176,11070944,5245,0,1750841822,13197.138885479995,30846.022143930008,53294.37436776001 2025-06-25,08:57:04.000,176,11070992,5205,0,1750841823,13197.159094409995,29000.672696010006,53294.41629048001 2025-06-25,08:57:05.000,176,11070976,5044,0,1750841824,13197.159094409995,31768.619327459994,53294.353406400005 2025-06-25,08:57:06.000,176,11070981,5645,0,1750841825,13197.1523581,31307.197375920005,53294.39532912001 2025-06-25,08:57:07.000,176,11071030,5085,0,1750841826,13197.17256703,30845.747227860003,53294.388342 2025-06-25,08:57:08.000,176,11070952,5325,0,1750841827,13197.16583071999,29923.065454769996,53294.41629048001 2025-06-25,08:57:09.000,176,11071002,5125,0,1750841828,13197.159094409995,33152.32125168,53294.41629048001 2025-06-25,08:57:10.000,176,11070971,5525,0,1750841829,13197.17256703,27154.928496809996,53294.38135488 2025-06-25,08:57:11.000,176,11071020,5205,0,1750841830,13197.159094409995,28538.891238840006,53294.33244504 2025-06-25,08:57:12.000,176,11070984,5165,0,1750841831,13197.1523581,31768.196379660003,53294.29750944001 2025-06-25,08:57:13.000,176,11070834,5365,0,1750841832,13197.07152238,28538.81369841,53294.255586720006 2025-06-25,08:57:14.000,176,11070950,5445,0,1750841833,13197.06478606999,27154.702924650002,53294.17872840001 2025-06-25,08:57:15.000,176,11070953,5565,0,1750841834,13197.037840829995,23002.68781422,53294.255586720006 2025-06-25,08:57:16.000,176,11071055,5845,0,1750841835,13197.01089559,29000.010077789993,53294.22763824001 2025-06-25,08:57:17.000,176,11070998,5125,0,1750841836,13197.017631899995,25309.282985430007,53294.26257384 2025-06-25,08:57:18.000,176,11070993,5405,0,1750841837,13196.997422969995,28538.595175380004,53294.19270264 2025-06-25,08:57:19.000,176,11071021,5684,0,1750841838,13196.96374141999,27154.56899118,53294.20667688001 2025-06-25,08:57:20.000,176,11070993,5645,0,1750841839,13196.94353248999,28999.812702149997,53294.22065112 2025-06-25,08:57:21.000,176,11070974,5205,0,1750841840,13196.90311462999,28077.152076450002,53294.185715520005 2025-06-25,08:57:22.000,176,11071032,5205,0,1750841841,13196.90985094,29922.480376980006,53294.15776704001 2025-06-25,08:57:23.000,176,11071006,5245,0,1750841842,13196.86269676999,31767.815726639994,53294.185715520005 2025-06-25,08:57:24.000,176,11070950,5245,0,1750841843,13196.869433079999,32229.103744709995,53294.19270264 2025-06-25,08:57:25.000,176,11070984,5085,0,1750841844,13196.855960459994,28077.152076450002,53294.185715520005 2025-06-25,08:57:26.000,176,11071001,5405,0,1750841845,13196.86269676999,30845.12690442,53294.19968976 2025-06-25,08:57:27.000,176,11070988,5285,0,1750841846,13196.869433079999,30845.098707900004,53294.22065112 2025-06-25,08:57:28.000,176,11070968,5245,0,1750841847,13196.86269676999,28538.447143650003,53294.115844320004 2025-06-25,08:57:29.000,176,11070959,5884,0,1750841848,13196.876169389994,28077.102732540006,53294.1437928 2025-06-25,08:57:30.000,176,11070972,5405,0,1750841849,13196.869433079999,34996.99398312,53294.20667688001 2025-06-25,08:57:31.000,176,11071012,5245,0,1750841850,13196.90985094,30845.098707900004,53294.17174128 2025-06-25,08:57:32.000,176,11070953,5525,0,1750841851,13196.93005987,32690.36356626,53294.19270264 2025-06-25,08:57:33.000,176,11071028,5044,0,1750841852,13196.94353248999,29922.37464003,53294.17174128 2025-06-25,08:57:34.000,176,11071001,5605,0,1750841853,13196.98395034999,28999.657621289996,53294.136805680006 2025-06-25,08:57:35.000,176,11070977,5884,0,1750841854,13197.017631899995,29461.037278050004,53294.15077992 2025-06-25,08:57:36.000,176,11070999,5245,0,1750841855,13197.078258689995,26231.682793319997,53294.1437928 2025-06-25,08:57:37.000,176,11071034,5285,0,1750841856,13197.12541285999,28999.671719549995,53294.22065112 2025-06-25,08:57:38.000,176,11070977,5845,0,1750841857,13197.14562178999,34535.656621140006,53294.19270264 2025-06-25,08:57:39.000,176,11071023,5405,0,1750841858,13197.16583071999,30845.007069209998,53294.213664 2025-06-25,08:57:40.000,176,11070972,5125,0,1750841859,13197.22645750999,30845.035265729995,53294.19968976 2025-06-25,08:57:41.000,176,11071038,5165,0,1750841860,13197.307293229991,25770.387726119996,53294.255586720006 2025-06-25,08:57:42.000,176,11071003,5405,0,1750841861,13197.340974779996,34535.656621140006,53294.22065112 2025-06-25,08:57:43.000,176,11071016,5245,0,1750841862,13197.367920019991,30383.68380549,53294.24859960001 2025-06-25,08:57:44.000,176,11070987,5645,0,1750841863,13197.388128949991,27154.371615540003,53294.19270264 2025-06-25,08:57:45.000,176,11071023,5485,0,1750841864,13197.401601569996,33151.707977369995,53294.27654808001 2025-06-25,08:57:46.000,176,11070991,5725,0,1750841865,13197.455492050001,24847.790542589995,53294.27654808001 2025-06-25,08:57:47.000,176,11071016,5044,0,1750841866,13197.495909910002,30383.761345920007,53294.304496560006 2025-06-25,08:57:48.000,176,11070988,5085,0,1750841867,13197.543064079997,35458.542818999995,53294.353406400005 2025-06-25,08:57:49.000,176,11071023,5565,0,1750841868,13197.549800389992,27154.512598140005,53294.33244504 2025-06-25,08:57:50.000,176,11070944,4765,0,1750841869,13197.576745630002,24847.832837370006,53294.40930336 2025-06-25,08:57:51.000,176,11071017,5605,0,1750841870,13197.570009319992,27154.57604031,53294.4582132 2025-06-25,08:57:52.000,176,11071017,5365,0,1750841871,13197.623899799997,25770.613298280005,53294.472187440006 2025-06-25,08:57:53.000,176,11071001,5645,0,1750841872,13197.644108729997,26231.96475852,53294.33943216 2025-06-25,08:57:54.000,176,11070974,5205,0,1750841873,13197.677790280002,27616.0332375,53294.50712304 2025-06-25,08:57:55.000,176,11071032,5085,0,1750841874,13197.711471829993,31306.746231600002,53294.56302000001 2025-06-25,08:57:56.000,176,11070979,5445,0,1750841875,13197.751889689993,28538.757305370003,53294.51411016001 2025-06-25,08:57:57.000,176,11071031,5605,0,1750841876,13197.799043859988,31768.147035750007,53294.56302000001 2025-06-25,08:57:58.000,176,11071035,5445,0,1750841877,13197.819252789988,28538.81369841,53294.60494272 2025-06-25,08:57:59.000,176,11070997,5485,0,1750841878,13197.819252789988,32229.449152080007,53294.55603288 2025-06-25,08:58:00.000,176,11070994,4925,0,1750841879,13197.859670649988,23464.116814890003,53294.60494272 2025-06-25,08:58:01.000,176,11070983,5765,0,1750841880,13197.879879579988,28538.750256240004,53294.618916960004 2025-06-25,08:58:02.000,176,11070825,5525,0,1750841881,13197.893352199993,26232.12688851,53294.66083968001 2025-06-25,08:58:03.000,176,11071020,5205,0,1750841882,13197.967451609999,25309.494459330002,53294.67481392 2025-06-25,08:58:04.000,176,11071033,5565,0,1750841883,13198.034814709994,30845.45821353,53294.7027624 2025-06-25,08:58:05.000,176,11071029,5645,0,1750841884,13198.06175994999,31306.746231600002,53294.6678268 2025-06-25,08:58:06.000,176,11070981,5525,0,1750841885,13198.12912305,28538.834845799996,53294.73071088001 2025-06-25,08:58:07.000,176,11070976,4845,0,1750841886,13198.20322245999,31306.830821159994,53294.758659360006 2025-06-25,08:58:08.000,176,11070981,5485,0,1750841887,13198.22343138999,29461.481373240007,53294.73071088001 2025-06-25,08:58:09.000,176,11070971,5565,0,1750841888,13198.216695079995,28077.49043469,53294.76564648 2025-06-25,08:58:10.000,176,11070973,5805,0,1750841889,13198.27058556,30845.45821353,53294.82154344 2025-06-25,08:58:11.000,176,11071005,5605,0,1750841890,13198.33121235,27154.794563339994,53294.87045328 2025-06-25,08:58:12.000,176,11071021,5605,0,1750841891,13198.32447603999,30845.521655699995,53294.86346616 2025-06-25,08:58:13.000,176,11070978,5005,0,1750841892,13198.36489389999,32229.491446860004,53294.856479040005 2025-06-25,08:58:14.000,176,11070963,5805,0,1750841893,13198.41204807,31306.873115940005,53294.93333736 2025-06-25,08:58:15.000,176,11071033,5525,0,1750841894,13198.39183914,31768.203428790002,53294.91936312001 2025-06-25,08:58:16.000,176,11070984,5085,0,1750841895,13198.39183914,32690.878152749996,53294.88442752 2025-06-25,08:58:17.000,176,11070986,5285,0,1750841896,13198.38510282999,32690.920447530007,53294.88442752 2025-06-25,08:58:18.000,176,11071015,5565,0,1750841897,13198.42552068999,28538.834845799996,53294.88442752 2025-06-25,08:58:19.000,176,11071009,5645,0,1750841898,13198.47267486,29000.24269908,53294.91936312001 2025-06-25,08:58:20.000,176,11070994,5085,0,1750841899,13198.51309272,25309.600196280007,53294.91936312001 2025-06-25,08:58:21.000,176,11070978,5245,0,1750841900,13198.526565339991,28538.95468101,53294.954298720004 2025-06-25,08:58:22.000,176,11071032,5245,0,1750841901,13198.546774269991,32229.667675110002,53294.94032448 2025-06-25,08:58:23.000,176,11071011,5565,0,1750841902,13198.540037959996,32229.70292076,53294.926350240006 2025-06-25,08:58:24.000,176,11071030,5445,0,1750841903,13198.600664749996,25309.6988841,53294.98923432 2025-06-25,08:58:25.000,176,11070937,5445,0,1750841904,13198.641082609996,29923.03020912,53294.96128584 2025-06-25,08:58:26.000,176,11070948,5205,0,1750841905,13198.674764160001,31307.049344190003,53295.03814416 2025-06-25,08:58:27.000,176,11070975,5645,0,1750841906,13198.735390950002,30384.353472839997,53295.01019568 2025-06-25,08:58:28.000,176,11070976,5125,0,1750841907,13198.721918329997,24387.052356660002,53294.975260080006 2025-06-25,08:58:29.000,176,11071000,5125,0,1750841908,13198.755599880002,28077.701908589996,53295.06609264001 2025-06-25,08:58:30.000,176,11070983,5565,0,1750841909,13198.775808810002,25770.97985304,53294.99622144001 2025-06-25,08:58:31.000,176,11071013,5525,0,1750841910,13198.782545119997,26693.74621569,53295.03115704 2025-06-25,08:58:32.000,176,11071006,5085,0,1750841911,13198.809490359992,27616.413890519994,53295.01019568 2025-06-25,08:58:33.000,176,11070992,5205,0,1750841912,13198.836435600002,30845.754276990003,53295.03115704 2025-06-25,08:58:34.000,176,11070992,5085,0,1750841913,13198.829699289992,27616.378644869998,53295.0521184 2025-06-25,08:58:35.000,176,11071031,5645,0,1750841914,13198.809490359992,31307.028196800005,53295.06609264001 2025-06-25,08:58:36.000,176,11071031,5405,0,1750841915,13198.870117149992,34997.74824003001,53295.04513128001 2025-06-25,08:58:37.000,176,11070983,5684,0,1750841916,13198.863380839997,25771.036246079995,53295.04513128001 2025-06-25,08:58:38.000,176,11071006,5125,0,1750841917,13198.897062390002,28077.65961381,53295.03115704 2025-06-25,08:58:39.000,176,11070990,5125,0,1750841918,13198.903798699997,34536.35448501,53295.08705400001 2025-06-25,08:58:40.000,176,11071014,5285,0,1750841919,13198.890326079993,31768.316214870007,53295.03115704 2025-06-25,08:58:41.000,176,11070978,5085,0,1750841920,13198.890326079993,32229.618331200007,53294.98923432 2025-06-25,08:58:42.000,176,11070995,6005,0,1750841921,13198.883589769997,32229.561938159997,53295.073079760004 2025-06-25,08:58:43.000,176,11070945,5605,0,1750841922,13198.796017740002,33613.52468019001,53295.03115704 2025-06-25,08:58:44.000,176,11070947,5725,0,1750841923,13198.796017740002,26232.077544600004,53295.06609264001 2025-06-25,08:58:45.000,176,11071031,5605,0,1750841924,13198.748863569992,29000.031225180006,53295.00320856 2025-06-25,08:58:46.000,176,11071015,5725,0,1750841925,13198.728654639992,28538.672715809997,53295.01019568 2025-06-25,08:58:47.000,176,11071004,5044,0,1750841926,13198.701709399997,28538.64451929,53294.975260080006 2025-06-25,08:58:48.000,176,11070988,5365,0,1750841927,13198.641082609996,28538.552880600007,53295.024169920005 2025-06-25,08:58:49.000,176,11070967,5684,0,1750841928,13198.627609989991,28077.16617471,53295.05910552 2025-06-25,08:58:50.000,176,11071008,5085,0,1750841929,13198.614137370001,28077.17322384,53294.954298720004 2025-06-25,08:58:51.000,176,11070989,5725,0,1750841930,13198.560246889996,29922.304148730007,53294.912376 2025-06-25,08:58:52.000,176,11070972,5085,0,1750841931,13198.49288379,28076.919455159994,53294.912376 2025-06-25,08:58:53.000,176,11070947,5805,0,1750841932,13198.459202239996,27615.582093179997,53294.96128584 2025-06-25,08:58:54.000,176,11071017,5565,0,1750841933,13198.479411169996,28076.820767340003,53294.91936312001 2025-06-25,08:58:55.000,176,11070976,5325,0,1750841934,13198.49288379,29460.804656759996,53294.88442752 2025-06-25,08:58:56.000,176,11070907,5684,0,1750841935,13198.47267486,28999.382705220007,53294.89840176001 2025-06-25,08:58:57.000,176,11070969,5405,0,1750841936,13198.40531175999,30383.317250730004,53294.912376 2025-06-25,08:58:58.000,176,11071006,4965,0,1750841937,13198.438993309996,27153.94866774,53294.94032448 2025-06-25,08:58:59.000,176,11070973,5645,0,1750841938,13198.41204807,33612.50255634,53294.87045328 2025-06-25,08:59:00.000,176,11071017,5684,0,1750841939,13198.418784379995,29921.810709629994,53294.82853056001 2025-06-25,08:59:01.000,176,11070936,5085,0,1750841940,13198.38510282999,25769.767402679994,53294.87045328 2025-06-25,08:59:02.000,176,11071012,5205,0,1750841941,13198.36489389999,27615.05340843,53294.82853056001 2025-06-25,08:59:03.000,176,11070995,5525,0,1750841942,13198.35142128,28998.952708290002,53294.83551768 2025-06-25,08:59:04.000,176,11071003,5205,0,1750841943,13198.30426710999,28076.270935199995,53294.82154344 2025-06-25,08:59:05.000,176,11070954,5085,0,1750841944,13198.25037663,28076.21454216,53294.77962072001 2025-06-25,08:59:06.000,176,11070963,5805,0,1750841945,13198.27058556,35918.625435840004,53294.74468512 2025-06-25,08:59:07.000,176,11071025,5565,0,1750841946,13198.236904009995,32228.039326080005,53294.76564648 2025-06-25,08:59:08.000,176,11070964,5085,0,1750841947,13198.20322245999,28076.080608689997,53294.74468512 2025-06-25,08:59:09.000,176,11070991,5725,0,1750841948,13198.16280459999,27153.412933860003,53294.807569200006 2025-06-25,08:59:10.000,176,11071009,5845,0,1750841949,13198.16954091,29921.359565310006,53294.737698000004 2025-06-25,08:59:11.000,176,11070969,5765,0,1750841950,13198.10891412,28998.64254657,53294.77962072001 2025-06-25,08:59:12.000,176,11071031,5485,0,1750841951,13198.075232569994,32227.877196090005,53294.7027624 2025-06-25,08:59:13.000,176,11071012,4925,0,1750841952,13198.06175994999,28998.572055270008,53294.77962072001 2025-06-25,08:59:14.000,176,11070979,5525,0,1750841953,13198.014605779994,31766.497539329997,53294.81455632 2025-06-25,08:59:15.000,176,11071044,5085,0,1750841954,13197.980924229989,28075.967822610008,53294.74468512 2025-06-25,08:59:16.000,176,11070991,5405,0,1750841955,13197.947242679998,25769.266914449996,53294.76564648 2025-06-25,08:59:17.000,176,11071025,5565,0,1750841956,13197.879879579988,29459.838925949996,53294.7027624 2025-06-25,08:59:18.000,176,11070993,5805,0,1750841957,13197.819252789988,28537.143054600005,53294.75167224001 2025-06-25,08:59:19.000,176,11070983,5405,0,1750841958,13197.799043859988,35457.03430518,53294.71673664 2025-06-25,08:59:20.000,176,11071030,5085,0,1750841959,13197.778834930003,28998.402876149994,53294.74468512 2025-06-25,08:59:21.000,176,11070993,5365,0,1750841960,13197.711471829993,28537.05141591,53294.737698000004 2025-06-25,08:59:22.000,176,11071008,5044,0,1750841961,13197.684526589997,33611.572071179995,53294.77962072001 2025-06-25,08:59:23.000,176,11070977,5405,0,1750841962,13197.630636109992,28536.945678959994,53294.75167224001 2025-06-25,08:59:24.000,176,11070939,5485,0,1750841963,13197.610427179992,29459.514665969997,53294.76564648 2025-06-25,08:59:25.000,176,11070932,4965,0,1750841964,13197.583481939997,28998.127960080004,53294.74468512 2025-06-25,08:59:26.000,176,11070940,5245,0,1750841965,13197.549800389992,31304.716082159997,53294.82853056001 2025-06-25,08:59:27.000,176,11070937,5605,0,1750841966,13197.502646219997,28075.368646560004,53294.82853056001 2025-06-25,08:59:28.000,176,11071017,5565,0,1750841967,13197.475700980001,26230.068542549998,53294.81455632 2025-06-25,08:59:29.000,176,11070978,5085,0,1750841968,13197.435283120001,28075.26290961,53294.81455632 2025-06-25,08:59:30.000,176,11070955,5925,0,1750841969,13197.448755739992,28075.192418310005,53294.786607840004 2025-06-25,08:59:31.000,176,11071007,5645,0,1750841970,13197.415074190001,28997.810749230004,53294.77962072001 2025-06-25,08:59:32.000,176,11070803,5565,0,1750841971,13197.415074190001,26691.145086720004,53294.82154344 2025-06-25,08:59:33.000,176,11071009,5565,0,1750841972,13197.381392639996,29920.330392329997,53294.737698000004 2025-06-25,08:59:34.000,176,11070986,4965,0,1750841973,13197.388128949991,27613.61538591,53294.75167224001 2025-06-25,08:59:35.000,176,11071042,5405,0,1750841974,13197.327502159991,33610.78961774999,53294.737698000004 2025-06-25,08:59:36.000,176,11071012,5085,0,1750841975,13197.320765849996,28536.23371683,53294.72372376 2025-06-25,08:59:37.000,176,11070989,5565,0,1750841976,13197.287084299991,27613.566042000006,53294.807569200006 2025-06-25,08:59:38.000,176,11070970,5245,0,1750841977,13197.280347989996,33149.39586273,53294.80058208001 2025-06-25,08:59:39.000,176,11070985,5725,0,1750841978,13197.23319382,33610.67683167,53294.72372376 2025-06-25,08:59:40.000,176,11070958,5365,0,1750841979,13197.25340275,25768.209544950005,53294.79359496 2025-06-25,08:59:41.000,176,11071008,5005,0,1750841980,13197.24666643999,31304.116906109994,53294.89141464 2025-06-25,08:59:42.000,176,11071004,5125,0,1750841981,13197.23319382,34533.35860476,53294.75167224001 2025-06-25,08:59:43.000,176,11070947,5405,0,1750841982,13197.307293229991,32226.735237030007,53294.89141464 2025-06-25,08:59:44.000,176,11071020,4765,0,1750841983,13197.320765849996,28074.903403980003,53294.88442752 2025-06-25,08:59:45.000,176,11070807,5525,0,1750841984,13197.381392639996,31765.538857649997,53294.91936312001 2025-06-25,08:59:46.000,176,11070979,5725,0,1750841985,13197.367920019991,23923.142062230007,53294.93333736 2025-06-25,08:59:47.000,176,11070992,5125,0,1750841986,13197.394865260001,28536.424043339997,53294.912376 2025-06-25,08:59:48.000,176,11070965,5605,0,1750841987,13197.435283120001,28997.70501228,53294.93333736 2025-06-25,08:59:49.000,176,11071006,5205,0,1750841988,13197.489173599992,28997.775503580007,53295.03814416 2025-06-25,08:59:50.000,176,11070932,5365,0,1750841989,13197.543064079997,30843.132000629994,53294.96128584 2025-06-25,08:59:51.000,176,11071011,5525,0,1750841990,13197.583481939997,30843.174295410005,53294.975260080006 2025-06-25,08:59:52.000,176,11071036,5005,0,1750841991,13197.650845039992,39147.042386279994,53295.01019568 2025-06-25,08:59:53.000,176,11070980,4805,0,1750841992,13197.718208140002,30843.357572790002,53295.04513128001 2025-06-25,08:59:54.000,176,11070968,5245,0,1750841993,13197.772098619993,27152.743266510006,53295.05910552 2025-06-25,08:59:55.000,176,11071031,5405,0,1750841994,13197.852934339993,30843.37872018,53295.08705400001 2025-06-25,08:59:56.000,176,11070983,5405,0,1750841995,13197.920297439989,29920.823831429996,53295.17788656 2025-06-25,08:59:57.000,176,11071026,5044,0,1750841996,13198.021342089989,28536.917482439996,53295.121989600004 2025-06-25,08:59:58.000,176,11071003,5485,0,1750841997,13198.10891412,30382.273979489997,53295.24775776 2025-06-25,08:59:59.000,176,11070967,5525,0,1750841998,13198.236904009995,28075.664710020006,53295.261732000006 2025-06-25,09:00:00.000,176,11070991,5645,0,1750841999,13198.36489389999,32227.700967840006,53295.261732000006 2025-06-25,09:00:01.000,176,11071051,5684,0,1750842000,13198.48614747999,31766.356556729996,53295.2966676 2025-06-25,09:00:02.000,176,11071027,5445,0,1750842001,13198.587192129991,33611.635513350004,53295.32461608 2025-06-25,09:00:03.000,176,11070970,5245,0,1750842002,13198.701709399997,29921.077600110002,53295.41544864 2025-06-25,09:00:04.000,176,11071003,5645,0,1750842003,13198.856644530002,28998.438121800005,53295.45038424001 2025-06-25,09:00:05.000,176,11071005,5605,0,1750842004,13198.944216559998,22539.856036679994,53295.44339712 2025-06-25,09:00:06.000,176,11071007,5605,0,1750842005,13199.051997519993,30843.752324069996,53295.5062812 2025-06-25,09:00:07.000,176,11071015,5805,0,1750842006,13199.146305859998,27614.461281509997,53295.59012664001 2025-06-25,09:00:08.000,176,11070991,5645,0,1750842007,13199.26082312999,33611.70600465,53295.66698496001 2025-06-25,09:00:09.000,176,11070950,5125,0,1750842008,13199.34839516,30382.40791296,53295.60410088 2025-06-25,09:00:10.000,176,11071023,5605,0,1750842009,13199.48985767,32227.76441001,53295.73685616001 2025-06-25,09:00:11.000,176,11071055,5405,0,1750842010,13199.516802909995,31766.405900640006,53295.72288192 2025-06-25,09:00:12.000,176,11071040,5165,0,1750842011,13199.65152911,29921.077600110002,53295.84166296 2025-06-25,09:00:13.000,176,11071002,5165,0,1750842012,13199.73236483,26230.50558861,53295.90454704001 2025-06-25,09:00:14.000,176,11070986,5245,0,1750842013,13199.786255309991,29459.697943349995,53295.911534160005 2025-06-25,09:00:15.000,176,11070995,5485,0,1750842014,13199.853618410001,26691.723115379995,53295.84865008 2025-06-25,09:00:16.000,176,11071002,5245,0,1750842015,13199.947926749992,30843.660685380004,53295.98839248 2025-06-25,09:00:17.000,176,11071024,5125,0,1750842016,13200.022026159997,28075.650611760007,53296.02332808001 2025-06-25,09:00:18.000,176,11071009,5565,0,1750842017,13200.109598189993,29920.964814029998,53296.08621216 2025-06-25,09:00:19.000,176,11071048,5085,0,1750842018,13200.143279739998,30843.5478993,53296.16307048 2025-06-25,09:00:20.000,176,11071011,5605,0,1750842019,13200.183697599998,28536.896335049998,53296.128134880004 2025-06-25,09:00:21.000,176,11071058,4845,0,1750842020,13200.230851769993,29459.423027280005,53296.23294168 2025-06-25,09:00:22.000,176,11071071,5525,0,1750842021,13200.284742249998,27152.700971729995,53296.30281288 2025-06-25,09:00:23.000,176,11071003,5605,0,1750842022,13200.311687489993,30381.984965159994,53296.30281288 2025-06-25,09:00:24.000,176,11071056,5125,0,1750842023,13200.352105349994,27614.024235449993,53296.316787120006 2025-06-25,09:00:25.000,176,11071036,5245,0,1750842024,13200.399259519989,29920.541866230007,53296.28883864001 2025-06-25,09:00:26.000,176,11071047,5605,0,1750842025,13200.419468449989,29459.197455119996,53296.2748644 2025-06-25,09:00:27.000,176,11071022,4885,0,1750842026,13200.473358929994,26691.1873815,53296.40063256 2025-06-25,09:00:28.000,176,11071024,5165,0,1750842027,13200.513776789994,28536.416994209998,53296.37268408 2025-06-25,09:00:29.000,176,11071001,5925,0,1750842028,13200.52051309999,28997.641570110005,53296.463516640004 2025-06-25,09:00:30.000,176,11071024,4925,0,1750842029,13200.533985719994,31765.560005039995,53296.49146512 2025-06-25,09:00:31.000,176,11071012,5165,0,1750842030,13200.54745834,28074.804716159997,53296.56133632 2025-06-25,09:00:32.000,176,11071004,5205,0,1750842031,13200.574403579994,36839.82689163,53296.5194136 2025-06-25,09:00:33.000,176,11070986,5285,0,1750842032,13200.5878762,30381.30119955,53296.54037496 2025-06-25,09:00:34.000,176,11071026,5165,0,1750842033,13200.594612509994,27613.262929410004,53296.582297680005 2025-06-25,09:00:35.000,176,11070953,5605,0,1750842034,13200.614821439995,31303.764449609997,53296.63819464 2025-06-25,09:00:36.000,176,11070973,5725,0,1750842035,13200.614821439995,29458.436149080007,53296.631207520004 2025-06-25,09:00:37.000,176,11071021,5684,0,1750842036,13200.64176667999,31303.630516139994,53296.62422040001 2025-06-25,09:00:38.000,176,11070964,4925,0,1750842037,13200.64176667999,25767.79364628,53296.61024616 2025-06-25,09:00:39.000,176,11070981,5645,0,1750842038,13200.62155774999,28074.2971788,53296.66614312 2025-06-25,09:00:40.000,176,11071040,5285,0,1750842039,13200.655239299995,29458.19647866,53296.74300144001 2025-06-25,09:00:41.000,176,11070964,5165,0,1750842040,13200.635030369995,30380.730220020007,53296.70806584 2025-06-25,09:00:42.000,176,11071029,5605,0,1750842041,13200.60134881999,29919.378759779996,53296.71505296 2025-06-25,09:00:43.000,176,11071016,5205,0,1750842042,13200.5878762,25767.47643543,53296.74300144001 2025-06-25,09:00:44.000,176,11070988,5325,0,1750842043,13200.554194649994,31764.55902858,53296.69409160001 2025-06-25,09:00:45.000,176,11071015,5684,0,1750842044,13200.58113988999,29457.914513459997,53296.78492416 2025-06-25,09:00:46.000,176,11071002,5285,0,1750842045,13200.574403579994,27151.319342250004,53296.798898400004 2025-06-25,09:00:47.000,176,11071063,5405,0,1750842046,13200.594612509994,27612.621458580004,53296.819859760006 2025-06-25,09:00:48.000,176,11070959,5765,0,1750842047,13200.56766727,26228.60232351,53296.819859760006 2025-06-25,09:00:49.000,176,11071011,5605,0,1750842048,13200.56093095999,27151.164261390004,53296.85479536 2025-06-25,09:00:50.000,176,11070981,5445,0,1750842049,13200.56093095999,31764.2347686,53296.88274384 2025-06-25,09:00:51.000,176,11071023,5485,0,1750842050,13200.58113988999,22999.226691389995,53296.88973096001 2025-06-25,09:00:52.000,176,11071021,5605,0,1750842051,13200.614821439995,28996.25994063,53296.88274384 2025-06-25,09:00:53.000,176,11071022,5085,0,1750842052,13200.5878762,31764.07968774,53296.95960216001 2025-06-25,09:00:55.000,176,11071050,5405,0,1750842054,13200.527249409999,28534.605367800003,53296.88973096001 2025-06-25,09:00:56.000,176,11071000,5165,0,1750842055,13200.507040479999,25305.286128720007,53296.93165368001 2025-06-25,09:00:57.000,176,11071044,5365,0,1750842056,13200.473358929994,32686.141137390005,53296.91069232001 2025-06-25,09:00:58.000,176,11071040,5165,0,1750842057,13200.493567859994,29456.913537,53296.94562792 2025-06-25,09:00:59.000,176,11070974,5005,0,1750842058,13200.48009523999,34992.482539920005,53296.966589280004 2025-06-25,09:01:00.000,176,11071030,5005,0,1750842059,13200.432941069994,30379.35563967,53297.00851200001 2025-06-25,09:01:01.000,176,11070989,5765,0,1750842060,13200.405995829999,27611.3808117,53296.99453776 2025-06-25,09:01:02.000,176,11071008,5125,0,1750842061,13200.419468449989,28533.872258279996,53296.98056352001 2025-06-25,09:01:03.000,176,11071018,5445,0,1750842062,13200.345369039998,29456.391901380004,53297.036460480005 2025-06-25,09:01:04.000,176,11071024,5325,0,1750842063,13200.304951179998,30840.19251342,53297.07139608 2025-06-25,09:01:05.000,176,11070982,5165,0,1750842064,13200.284742249998,29917.496642070008,53297.09934456001 2025-06-25,09:01:06.000,176,11071015,5925,0,1750842065,13200.278005939988,28072.21768545,53297.06440896 2025-06-25,09:01:07.000,176,11070989,5925,0,1750842066,13200.244324389998,28994.716181159994,53297.06440896 2025-06-25,09:01:08.000,176,11070983,5485,0,1750842067,13200.183697599998,26688.106911690003,53297.07139608 2025-06-25,09:01:09.000,176,11071016,4925,0,1750842068,13200.183697599998,27610.640653049995,53297.14825440001 2025-06-25,09:01:10.000,176,11071049,5684,0,1750842069,13200.136543430002,28994.469461610002,53297.14825440001 2025-06-25,09:01:11.000,176,11070976,5125,0,1750842070,13200.143279739998,30839.628583020007,53297.14825440001 2025-06-25,09:01:12.000,176,11071025,5725,0,1750842071,13200.102861879997,28071.703098960003,53297.14126728 2025-06-25,09:01:13.000,176,11071092,5165,0,1750842072,13200.089389259992,27149.021325869995,53297.19716424001 2025-06-25,09:01:14.000,176,11071042,5085,0,1750842073,13199.995080920002,27610.11901743,53297.19716424001 2025-06-25,09:01:15.000,176,11070991,5884,0,1750842074,13199.900772579997,26226.163324530004,53297.14825440001 2025-06-25,09:01:16.000,176,11070982,5044,0,1750842075,13199.846882099991,29455.228794929993,53297.16222864 2025-06-25,09:01:17.000,176,11071031,5605,0,1750842076,13199.819936859996,31761.68298354,53297.2181256 2025-06-25,09:01:18.000,176,11071025,5445,0,1750842077,13199.75257376,36835.8018384,53297.2181256 2025-06-25,09:01:19.000,176,11070933,5684,0,1750842078,13199.678474349996,30377.522865870007,53297.18319 2025-06-25,09:01:20.000,176,11071036,5165,0,1750842079,13199.63132018,29454.798798000003,53297.17620288001 2025-06-25,09:01:21.000,176,11071005,5565,0,1750842080,13199.55048446,28993.454386890007,53297.22511272001 2025-06-25,09:01:22.000,176,11070985,5765,0,1750842081,13199.46964874,24841.65075036,53297.155241520006 2025-06-25,09:01:23.000,176,11071025,5565,0,1750842082,13199.40902195,31761.01331619,53297.17620288001 2025-06-25,09:01:24.000,176,11070997,5884,0,1750842083,13199.34165884999,29454.446341500006,53297.17620288001 2025-06-25,09:01:25.000,176,11071006,5165,0,1750842084,13199.32818623,25302.699098009994,53297.2181256 2025-06-25,09:01:26.000,176,11070988,5085,0,1750842085,13199.274295749994,28993.06668474,53297.19716424001 2025-06-25,09:01:27.000,176,11070947,5965,0,1750842086,13199.200196339989,32222.118056880005,53297.19716424001 2025-06-25,09:01:28.000,176,11070950,5085,0,1750842087,13199.166514789998,23918.73635598,53297.12729304001 2025-06-25,09:01:29.000,176,11070944,4925,0,1750842088,13199.051997519993,31760.71725273,53297.134280160004 2025-06-25,09:01:30.000,176,11071007,5684,0,1750842089,13198.984634419998,24380.02437405,53297.10633168001 2025-06-25,09:01:31.000,176,11071003,5684,0,1750842090,13198.957689180002,30376.888444170007,53297.09235744 2025-06-25,09:01:32.000,176,11070975,5725,0,1750842091,13198.950952869993,33144.60245433,53297.05742184001 2025-06-25,09:01:33.000,176,11070982,5005,0,1750842092,13198.870117149992,30838.09187268,53297.00152488 2025-06-25,09:01:34.000,176,11070989,5805,0,1750842093,13198.836435600002,28070.328518609997,53297.05043472 2025-06-25,09:01:35.000,176,11070972,5085,0,1750842094,13198.782545119997,29454.227818469997,53297.05043472 2025-06-25,09:01:36.000,176,11070999,5684,0,1750842095,13198.796017740002,29454.18552369,53297.05742184001 2025-06-25,09:01:37.000,176,11070985,5565,0,1750842096,13198.721918329997,30376.775658090002,53296.94562792 2025-06-25,09:01:38.000,176,11070974,5085,0,1750842097,13198.681500469997,27147.69608943,53296.987550640006 2025-06-25,09:01:39.000,176,11070984,4925,0,1750842098,13198.668027849992,30376.712215919993,53297.02248624 2025-06-25,09:01:40.000,176,11071008,5365,0,1750842099,13198.614137370001,28531.461455819997,53296.94562792 2025-06-25,09:01:41.000,176,11070953,5605,0,1750842100,13198.566983199991,33144.44032434,53297.00152488 2025-06-25,09:01:42.000,176,11071035,5445,0,1750842101,13198.49288379,33605.707195020004,53296.98056352001 2025-06-25,09:01:43.000,176,11070997,5565,0,1750842102,13198.459202239996,27147.562155959997,53297.00152488 2025-06-25,09:01:44.000,176,11071061,5485,0,1750842103,13198.459202239996,31760.491680570005,53296.95960216001 2025-06-25,09:01:45.000,176,11070992,5285,0,1750842104,13198.398575449995,29915.283215250005,53296.868769600005 2025-06-25,09:01:46.000,176,11071016,5205,0,1750842105,13198.32447603999,30376.571233320006,53296.84780824 2025-06-25,09:01:47.000,176,11071018,5125,0,1750842106,13198.337948659995,28070.025406019995,53296.95261504 2025-06-25,09:01:48.000,176,11071035,5605,0,1750842107,13198.27058556,28070.018356889996,53296.868769600005 2025-06-25,09:01:49.000,176,11071008,5005,0,1750842108,13198.26384924999,31760.294304929994,53296.88274384 2025-06-25,09:01:50.000,176,11071017,5525,0,1750842109,13198.25037663,26686.07676225,53296.84780824 2025-06-25,09:01:51.000,176,11070997,5445,0,1750842110,13198.2301677,27147.35068206,53296.86178248001 2025-06-25,09:01:52.000,176,11071024,5125,0,1750842111,13198.20995877,27147.301338150006,53296.76396280001 2025-06-25,09:01:53.000,176,11071038,5285,0,1750842112,13198.196486149995,28992.488656079993,53296.798898400004 2025-06-25,09:01:54.000,176,11071026,5205,0,1750842113,13198.18301352999,28992.495705210007,53296.79191128001 2025-06-25,09:01:55.000,176,11070995,5684,0,1750842114,13198.176277219995,32682.81394803,53296.749988560005 2025-06-25,09:01:56.000,176,11071058,5165,0,1750842115,13198.18974984,27147.244945109996,53296.73601432 2025-06-25,09:01:57.000,176,11070993,5445,0,1750842116,13198.12238673999,30837.60548271,53296.73601432 2025-06-25,09:01:58.000,176,11071021,5485,0,1750842117,13198.068496259999,32682.743456729993,53296.749988560005 2025-06-25,09:01:59.000,176,11071016,5245,0,1750842118,13198.075232569994,25763.338596119997,53296.77094992001 2025-06-25,09:02:00.000,176,11071000,5085,0,1750842119,13198.06175994999,28069.79983386,53296.71505296 2025-06-25,09:02:01.000,176,11071033,5485,0,1750842120,13198.055023639994,33143.918688720005,53296.71505296 2025-06-25,09:02:02.000,176,11071070,5285,0,1750842121,13198.068496259999,26224.556122890004,53296.67313024001 2025-06-25,09:02:03.000,176,11070994,5325,0,1750842122,13198.034814709994,29453.494708950006,53296.66614312 2025-06-25,09:02:04.000,176,11071052,5285,0,1750842123,13198.048287329999,25763.14826961,53296.652168880006 2025-06-25,09:02:05.000,176,11071022,5445,0,1750842124,13198.048287329999,29914.775677890008,53296.68011736 2025-06-25,09:02:06.000,176,11071037,5684,0,1750842125,13198.04155101999,27147.005274690004,53296.69409160001 2025-06-25,09:02:07.000,176,11071019,5565,0,1750842126,13198.068496259999,30376.042548569996,53296.582297680005 2025-06-25,09:02:08.000,176,11071010,4925,0,1750842127,13198.095441499994,28992.150297839995,53296.59627192001 2025-06-25,09:02:09.000,176,11071009,5565,0,1750842128,13198.055023639994,28530.79178847,53296.62422040001 2025-06-25,09:02:10.000,176,11071012,5165,0,1750842129,13198.055023639994,30375.880418579996,53296.55434920001 2025-06-25,09:02:11.000,176,11071010,5005,0,1750842130,13198.04155101999,27608.117064510006,53296.533387840005 2025-06-25,09:02:12.000,176,11071006,5125,0,1750842131,13198.048287329999,27608.053622339998,53296.49845224 2025-06-25,09:02:13.000,176,11071070,5125,0,1750842132,13198.021342089989,25301.550089819997,53296.4495424 2025-06-25,09:02:14.000,176,11071058,4965,0,1750842133,13198.04155101999,30837.013355789997,53296.4495424 2025-06-25,09:02:15.000,176,11071010,5405,0,1750842134,13197.987660539999,30375.598453380007,53296.49845224 2025-06-25,09:02:16.000,176,11071012,5085,0,1750842135,13197.994396849994,29453.036515500004,53296.42159392 2025-06-25,09:02:17.000,176,11071062,5005,0,1750842136,13197.960715299989,28530.361791539995,53296.37268408 2025-06-25,09:02:18.000,176,11071011,5405,0,1750842137,13197.920297439989,31298.11809648,53296.3796712 2025-06-25,09:02:19.000,176,11071043,5525,0,1750842138,13197.947242679998,32681.932806779994,53296.35870984001 2025-06-25,09:02:20.000,176,11071058,5085,0,1750842139,13197.906824819998,29914.190600100002,53296.267877280006 2025-06-25,09:02:21.000,176,11071064,5205,0,1750842140,13197.879879579988,31759.25808282,53296.2049932 2025-06-25,09:02:22.000,176,11071006,5325,0,1750842141,13197.859670649988,33604.30441815,53296.21198032 2025-06-25,09:02:23.000,176,11071022,4845,0,1750842142,13197.832725409993,34065.59948535,53296.246915920005 2025-06-25,09:02:24.000,176,11070988,5205,0,1750842143,13197.839461719988,23917.199645639994,53296.2049932 2025-06-25,09:02:25.000,176,11070958,5165,0,1750842144,13197.792307549993,30836.4987693,53296.23294168 2025-06-25,09:02:26.000,176,11070989,5485,0,1750842145,13197.785571239998,28991.318500499998,53296.15608336 2025-06-25,09:02:27.000,176,11070997,5245,0,1750842146,13197.718208140002,32220.25003743,53296.16307048 2025-06-25,09:02:28.000,176,11071011,5525,0,1750842147,13197.650845039992,30375.05567037,53296.15608336 2025-06-25,09:02:29.000,176,11070976,5125,0,1750842148,13197.644108729997,28991.205714419993,53296.12114776001 2025-06-25,09:02:30.000,176,11070965,5765,0,1750842149,13197.570009319992,29913.74650491,53296.100186400006 2025-06-25,09:02:31.000,176,11071022,5165,0,1750842150,13197.509382529992,28529.854254179998,53296.0652508 2025-06-25,09:02:32.000,176,11071014,5445,0,1750842151,13197.468964669992,31758.835135019996,53296.079225040005 2025-06-25,09:02:33.000,176,11070993,5805,0,1750842152,13197.408337879991,31758.77169285,53296.05127656001 2025-06-25,09:02:34.000,176,11071020,5125,0,1750842153,13197.340974779996,28529.727369839995,53296.04428944 2025-06-25,09:02:35.000,176,11070954,5085,0,1750842154,13197.287084299991,34987.73847543,53296.079225040005 2025-06-25,09:02:36.000,176,11070989,5805,0,1750842155,13197.239930129996,29452.28225859,53296.05127656001 2025-06-25,09:02:37.000,176,11071025,5525,0,1750842156,13197.18603964999,27607.045596750002,53296.03730232 2025-06-25,09:02:38.000,176,11070972,5165,0,1750842157,13197.14562178999,30835.998281070002,53295.932495520006 2025-06-25,09:02:39.000,176,11071028,5085,0,1750842158,13197.07152238,34987.54109979,53296.01634096 2025-06-25,09:02:40.000,176,11070996,5205,0,1750842159,13197.00415927999,29452.028489909993,53296.00935384 2025-06-25,09:02:41.000,176,11071028,5245,0,1750842160,13196.96374141999,31758.440383740002,53296.01634096 2025-06-25,09:02:42.000,176,11070974,4925,0,1750842161,13196.936796179994,28529.396060729996,53295.94646976 2025-06-25,09:02:43.000,176,11070986,5085,0,1750842162,13196.92332355999,32680.790847719996,53296.01634096 2025-06-25,09:02:44.000,176,11070987,5605,0,1750842163,13196.9502688,28529.219832479997,53295.981405360006 2025-06-25,09:02:45.000,176,11071057,5725,0,1750842164,13196.97047773,28529.149341180004,53296.00236672001 2025-06-25,09:02:46.000,176,11070999,5884,0,1750842165,13197.00415927999,34987.12520112,53295.981405360006 2025-06-25,09:02:47.000,176,11070999,5884,0,1750842166,13197.00415927999,33141.86034276,53295.93948264 2025-06-25,09:02:48.000,176,11070947,5605,0,1750842167,13197.037840829995,25761.280250159994,53295.932495520006 2025-06-25,09:02:49.000,176,11071009,5485,0,1750842168,13197.078258689995,29451.47865777,53295.932495520006 2025-06-25,09:02:50.000,176,11070822,5445,0,1750842169,13197.05131345,27606.27019245,53295.91852128 2025-06-25,09:02:51.000,176,11070974,5005,0,1750842170,13197.05131345,34064.17556109,53295.960444000004 2025-06-25,09:02:52.000,176,11070968,5165,0,1750842171,13197.078258689995,28067.466571829995,53295.84865008 2025-06-25,09:02:53.000,176,11071009,5405,0,1750842172,13197.078258689995,33141.472640609994,53295.90454704001 2025-06-25,09:02:54.000,176,11070995,5645,0,1750842173,13197.09173131,25299.632726459997,53295.91852128 2025-06-25,09:02:55.000,176,11070992,5245,0,1750842174,13197.08499499999,29451.189643439997,53295.862624320005 2025-06-25,09:02:56.000,176,11071010,5125,0,1750842175,13197.07152238,30373.76567958,53295.95345688001 2025-06-25,09:02:57.000,176,11070996,5005,0,1750842176,13197.07152238,24838.365855779994,53295.911534160005 2025-06-25,09:02:58.000,176,11071027,5805,0,1750842177,13197.03110452,28067.26214706,53295.932495520006 2025-06-25,09:02:59.000,176,11070841,5405,0,1750842178,13197.09173131,28989.746544509995,53295.911534160005 2025-06-25,09:03:00.000,176,11071034,4925,0,1750842179,13197.10520392999,31296.116143559993,53295.932495520006 2025-06-25,09:03:01.000,176,11071019,5645,0,1750842180,13197.06478606999,27144.538079189995,53295.981405360006 2025-06-25,09:03:02.000,176,11070997,5485,0,1750842181,13197.098467619995,24376.866363809997,53296.079225040005 2025-06-25,09:03:03.000,176,11071024,5005,0,1750842182,13197.078258689995,25760.674024980006,53295.9953796 2025-06-25,09:03:04.000,176,11071031,5605,0,1750842183,13197.078258689995,32218.49480406,53296.030315200005 2025-06-25,09:03:05.000,176,11070972,5525,0,1750842184,13197.03110452,29912.082910230005,53296.00236672001 2025-06-25,09:03:06.000,176,11071012,5205,0,1750842185,13197.037840829995,32218.466607540002,53296.0652508 2025-06-25,09:03:07.000,176,11070985,5805,0,1750842186,13197.01089559,33602.31656349001,53296.05127656001 2025-06-25,09:03:08.000,176,11070989,5605,0,1750842187,13197.037840829995,33141.028545420006,53296.128134880004 2025-06-25,09:03:09.000,176,11071008,5165,0,1750842188,13196.977214039995,27144.432342240005,53296.079225040005 2025-06-25,09:03:10.000,176,11071020,5125,0,1750842189,13197.00415927999,34986.180617699996,53296.07223792001 2025-06-25,09:03:11.000,176,11071020,5005,0,1750842190,13197.03110452,34986.208814219994,53296.079225040005 2025-06-25,09:03:12.000,176,11071044,5325,0,1750842191,13197.03110452,31757.234982509995,53296.04428944 2025-06-25,09:03:13.000,176,11070997,5605,0,1750842192,13197.04457713999,27605.741507700004,53296.14210912001 2025-06-25,09:03:14.000,176,11071011,5725,0,1750842193,13197.058049759995,27144.453489630003,53296.15608336 2025-06-25,09:03:15.000,176,11070974,4965,0,1750842194,13197.05131345,25760.617631939996,53296.18403184 2025-06-25,09:03:16.000,176,11070969,5925,0,1750842195,13197.078258689995,28989.67605321,53296.149096240006 2025-06-25,09:03:17.000,176,11070985,5565,0,1750842196,13197.09173131,28528.423280789997,53296.21896744001 2025-06-25,09:03:18.000,176,11070965,5645,0,1750842197,13197.09173131,31757.411210759994,53296.25390304 2025-06-25,09:03:19.000,176,11071011,5765,0,1750842198,13197.06478606999,29912.30143326,53296.23992880001 2025-06-25,09:03:20.000,176,11070978,5205,0,1750842199,13197.10520392999,29451.034562579996,53296.21896744001 2025-06-25,09:03:21.000,176,11070948,5165,0,1750842200,13197.11194024,26683.383994589996,53296.23992880001 2025-06-25,09:03:22.000,176,11070979,5605,0,1750842201,13197.118676549995,31296.18663486,53296.25390304 2025-06-25,09:03:23.000,176,11070945,5565,0,1750842202,13197.11194024,32218.81201491,53296.21896744001 2025-06-25,09:03:24.000,176,11070964,5445,0,1750842203,13197.08499499999,22531.869372390007,53296.295825760004 2025-06-25,09:03:25.000,176,11071016,5205,0,1750842204,13197.09173131,25760.920744529998,53296.30980000001 2025-06-25,09:03:26.000,176,11070983,5645,0,1750842205,13197.098467619995,24838.358806649994,53296.32377424 2025-06-25,09:03:27.000,176,11070994,5085,0,1750842206,13197.12541285999,32218.868407949994,53296.267877280006 2025-06-25,09:03:28.000,176,11071028,5125,0,1750842207,13197.1523581,28067.353785750005,53296.316787120006 2025-06-25,09:03:29.000,176,11070975,5445,0,1750842208,13197.21298489,24838.365855779994,53296.32377424 2025-06-25,09:03:30.000,176,11071025,5325,0,1750842209,13197.18603964999,31296.327617460003,53296.28883864001 2025-06-25,09:03:31.000,176,11071000,5125,0,1750842210,13197.17256703,27606.171504629994,53296.28185152 2025-06-25,09:03:32.000,176,11071052,5245,0,1750842211,13197.19277596,30835.124188949994,53296.35172272 2025-06-25,09:03:33.000,176,11071084,5285,0,1750842212,13197.138885479995,30835.07484504,53296.316787120006 2025-06-25,09:03:34.000,176,11071040,5285,0,1750842213,13197.1523581,30373.871416530004,53296.33076136 2025-06-25,09:03:35.000,176,11070968,5245,0,1750842214,13197.1523581,30835.124188949994,53296.42858104001 2025-06-25,09:03:36.000,176,11071081,5725,0,1750842215,13197.17256703,29451.30242952,53296.4495424 2025-06-25,09:03:37.000,176,11071063,5925,0,1750842216,13197.16583071999,27144.918732210004,53296.44255528 2025-06-25,09:03:38.000,176,11071030,5525,0,1750842217,13197.19277596,29912.590447590002,53296.43556816001 2025-06-25,09:03:39.000,176,11071026,4925,0,1750842218,13197.199512269995,30373.878465660004,53296.463516640004 2025-06-25,09:03:40.000,176,11071057,5725,0,1750842219,13197.199512269995,25761.104021909996,53296.47749088001 2025-06-25,09:03:41.000,176,11071025,5645,0,1750842220,13197.20624857999,28067.494768350007,53296.5892848 2025-06-25,09:03:42.000,176,11071037,5445,0,1750842221,13197.19277596,25299.76665993,53296.61024616 2025-06-25,09:03:43.000,176,11070989,5725,0,1750842222,13197.1523581,23915.916703979994,53296.582297680005 2025-06-25,09:03:44.000,176,11071036,5005,0,1750842223,13197.1523581,29912.555201940006,53296.66614312 2025-06-25,09:03:45.000,176,11070980,5085,0,1750842224,13197.159094409995,33602.79590433001,53296.66614312 2025-06-25,09:03:46.000,176,11071023,5765,0,1750842225,13197.17256703,29912.45651412,53296.70806584 2025-06-25,09:03:47.000,176,11071048,5165,0,1750842226,13197.199512269995,30834.955009829995,53296.72204008001 2025-06-25,09:03:48.000,176,11071029,5525,0,1750842227,13197.219721199996,27605.96003073,53296.75697568 2025-06-25,09:03:49.000,176,11071038,5285,0,1750842228,13197.17256703,28989.788839290006,53296.73601432 2025-06-25,09:03:50.000,176,11071024,5245,0,1750842229,13197.179303339995,25760.857302360004,53296.76396280001 2025-06-25,09:03:51.000,176,11071062,5405,0,1750842230,13197.179303339995,31757.432358150007,53296.79191128001 2025-06-25,09:03:52.000,176,11071058,5325,0,1750842231,13197.179303339995,31296.158438340004,53296.833834 2025-06-25,09:03:53.000,176,11070945,5645,0,1750842232,13197.17256703,29912.28028587,53296.85479536 2025-06-25,09:03:54.000,176,11071019,5605,0,1750842233,13197.14562178999,26222.018436090002,53296.917679440005 2025-06-25,09:03:55.000,176,11071021,5925,0,1750842234,13197.11194024,30373.631746109997,53296.91069232001 2025-06-25,09:03:56.000,176,11070988,5325,0,1750842235,13197.138885479995,28067.170508370007,53296.95960216001 2025-06-25,09:03:57.000,176,11071004,5405,0,1750842236,13197.09173131,31296.116143559993,53297.01549912 2025-06-25,09:03:58.000,176,11070997,5605,0,1750842237,13197.058049759995,25299.519940380007,53297.02947336001 2025-06-25,09:03:59.000,176,11070998,5165,0,1750842238,13197.017631899995,28067.25509793,53297.05742184001 2025-06-25,09:04:00.000,176,11071062,5325,0,1750842239,13197.00415927999,24838.267167960003,53297.07838320001 2025-06-25,09:04:01.000,176,11071010,5085,0,1750842240,13196.98395034999,34063.794908070005,53297.085370320005 2025-06-25,09:04:02.000,176,11070988,5085,0,1750842241,13196.957005109994,30834.835174620006,53297.1133188 2025-06-25,09:04:03.000,176,11070946,5205,0,1750842242,13196.96374141999,33602.506890000004,53297.09235744 2025-06-25,09:04:04.000,176,11071033,5884,0,1750842243,13196.92332355999,28067.226901410002,53297.17620288001 2025-06-25,09:04:05.000,176,11070992,5325,0,1750842244,13196.957005109994,32680.015443419994,53297.23908696 2025-06-25,09:04:06.000,176,11071050,5205,0,1750842245,13196.916587249994,27605.875441170007,53297.30895816 2025-06-25,09:04:07.000,176,11070968,5125,0,1750842246,13196.94353248999,33141.24001932,53297.33690664 2025-06-25,09:04:08.000,176,11070959,5684,0,1750842247,13196.896378319994,28528.458526439994,53297.34389376001 2025-06-25,09:04:09.000,176,11070992,5085,0,1750842248,13196.94353248999,24376.915707720007,53297.44870056 2025-06-25,09:04:10.000,176,11070961,5645,0,1750842249,13196.9502688,30834.799928969995,53297.539533120005 2025-06-25,09:04:11.000,176,11071028,5005,0,1750842250,13196.936796179994,30373.547156550005,53297.539533120005 2025-06-25,09:04:12.000,176,11070998,5525,0,1750842251,13196.90311462999,26683.35579807,53297.52555888 2025-06-25,09:04:13.000,176,11070931,5565,0,1750842252,13196.90311462999,29912.31553152,53297.56049448001 2025-06-25,09:04:14.000,176,11070968,5044,0,1750842253,13196.90985094,30834.89861679,53297.55350736 2025-06-25,09:04:15.000,176,11070929,5845,0,1750842254,13196.88290569999,33141.26116671,53297.60241720001 2025-06-25,09:04:16.000,176,11070964,5085,0,1750842255,13196.916587249994,27605.896588560005,53297.67927552001 2025-06-25,09:04:17.000,176,11070913,5605,0,1750842256,13196.93005987,29451.076857360007,53297.72119824 2025-06-25,09:04:18.000,176,11070961,5565,0,1750842257,13196.896378319994,32679.980197769997,53297.73517248 2025-06-25,09:04:19.000,176,11070953,5725,0,1750842258,13196.90311462999,27144.594472230005,53297.84696640001 2025-06-25,09:04:20.000,176,11070928,5205,0,1750842259,13196.855960459994,29912.350777169995,53297.79805656001 2025-06-25,09:04:21.000,176,11070949,5725,0,1750842260,13196.855960459994,30834.947960699996,53297.86094064 2025-06-25,09:04:22.000,176,11070978,5205,0,1750842261,13196.829015219999,26222.124173040007,53297.81901792001 2025-06-25,09:04:23.000,176,11070925,5765,0,1750842262,13196.82227890999,25760.88549888,53297.90985048 2025-06-25,09:04:24.000,176,11070968,5085,0,1750842263,13196.788597359999,33141.359854530005,53297.95876032 2025-06-25,09:04:25.000,176,11070920,5365,0,1750842264,13196.727970569998,26683.51792806,53298.01465728001 2025-06-25,09:04:26.000,176,11071021,5285,0,1750842265,13196.741443189989,28067.40312966,53298.09850272 2025-06-25,09:04:27.000,176,11070915,5565,0,1750842266,13196.721234259989,32218.9741449,53298.07754136 2025-06-25,09:04:28.000,176,11070943,5405,0,1750842267,13196.694289019993,30835.180581990004,53298.13343832001 2025-06-25,09:04:29.000,176,11070984,5125,0,1750842268,13196.660607469988,31296.5249931,53298.15439968001 2025-06-25,09:04:30.000,176,11070942,5285,0,1750842269,13196.660607469988,28990.091951880007,53298.25221936001 2025-06-25,09:04:31.000,176,11070922,5125,0,1750842270,13196.633662229993,29912.710282800006,53298.329077680006 2025-06-25,09:04:32.000,176,11070982,5285,0,1750842271,13196.593244369993,27606.354782010007,53298.23125800001 2025-06-25,09:04:33.000,176,11070945,5445,0,1750842272,13196.593244369993,33141.677065380005,53298.32209056001 2025-06-25,09:04:34.000,176,11070962,5005,0,1750842273,13196.620189609988,30374.033546520004,53298.405936 2025-06-25,09:04:35.000,176,11070918,5085,0,1750842274,13196.552826509993,28990.148344920002,53298.329077680006 2025-06-25,09:04:36.000,176,11071019,5485,0,1750842275,13196.559562820003,28990.1906397,53298.44087160001 2025-06-25,09:04:37.000,176,11071006,5205,0,1750842276,13196.519144960002,28990.1906397,53298.5107428 2025-06-25,09:04:38.000,176,11071005,5485,0,1750842277,13196.552826509993,31757.946944640003,53298.55266552 2025-06-25,09:04:39.000,176,11071033,5605,0,1750842278,13196.566299129998,30374.06879217,53298.55965264 2025-06-25,09:04:40.000,176,11071077,5605,0,1750842279,13196.586508059998,31296.67302483,53298.61554960001 2025-06-25,09:04:41.000,176,11070995,5605,0,1750842280,13196.566299129998,32680.537079040005,53298.60157536 2025-06-25,09:04:42.000,176,11070983,5525,0,1750842281,13196.546090199998,29912.752577580002,53298.68542080001 2025-06-25,09:04:43.000,176,11071029,5765,0,1750842282,13196.552826509993,29451.513903419996,53298.664459440006 2025-06-25,09:04:44.000,176,11071017,5565,0,1750842283,13196.525881269998,31296.623680920005,53298.664459440006 2025-06-25,09:04:45.000,176,11070997,5884,0,1750842284,13196.485463409997,29451.47160864,53298.68542080001 2025-06-25,09:04:46.000,176,11071019,5765,0,1750842285,13196.451781859992,29451.49275603,53298.74131776 2025-06-25,09:04:47.000,176,11071015,5405,0,1750842286,13196.411363999992,25299.949937309997,53298.78324048001 2025-06-25,09:04:48.000,176,11071020,5165,0,1750842287,13196.424836619997,31757.925797250005,53298.811188960004 2025-06-25,09:04:49.000,176,11070988,5285,0,1750842288,13196.411363999992,32219.178569669995,53298.85311168001 2025-06-25,09:04:50.000,176,11070959,5605,0,1750842289,13196.431572929992,33141.7052619,53298.90900864 2025-06-25,09:04:51.000,176,11070987,5684,0,1750842290,13196.384418759997,28990.18359057,53298.8950344 2025-06-25,09:04:52.000,176,11070987,5765,0,1750842291,13196.397891380002,29912.75962671,53299.00682832 2025-06-25,09:04:53.000,176,11071054,4885,0,1750842292,13196.424836619997,27606.397076790003,53298.99285408001 2025-06-25,09:04:54.000,176,11071005,5765,0,1750842293,13196.424836619997,28528.937867279994,53299.01381544 2025-06-25,09:04:55.000,176,11070992,5285,0,1750842294,13196.391155069992,34525.65390567,53299.02080256001 2025-06-25,09:04:56.000,176,11070989,5645,0,1750842295,13196.370946139992,26683.799893260002,53299.06272528 2025-06-25,09:04:57.000,176,11071013,5405,0,1750842296,13196.337264590002,29912.851265399993,53299.07669952 2025-06-25,09:04:58.000,176,11070979,6005,0,1750842297,13196.317055660002,28990.296376650003,53299.13259648 2025-06-25,09:04:59.000,176,11071022,4925,0,1750842298,13196.276637800001,34064.31654369,53299.13259648 2025-06-25,09:05:00.000,176,11070978,5285,0,1750842299,13196.195802080001,26222.603513880007,53299.146570720004 2025-06-25,09:05:01.000,176,11070990,5085,0,1750842300,13196.182329459996,30374.195676510004,53299.12560936 2025-06-25,09:05:02.000,176,11070990,5044,0,1750842301,13196.135175290001,28529.01540771,53299.13958360001 2025-06-25,09:05:03.000,176,11071019,5565,0,1750842302,13196.101493739996,30835.455498059993,53299.15355784 2025-06-25,09:05:04.000,176,11071010,5245,0,1750842303,13196.101493739996,30374.153381729993,53299.20246768 2025-06-25,09:05:05.000,176,11071049,5645,0,1750842304,13196.061075879996,31296.750565259994,53299.16054496001 2025-06-25,09:05:06.000,176,11071010,5125,0,1750842305,13196.040866949996,28990.388015339995,53299.18150632 2025-06-25,09:05:07.000,176,11071019,5684,0,1750842306,13196.000449089996,33603.18360648,53299.16054496001 2025-06-25,09:05:08.000,176,11071022,5285,0,1750842307,13195.96676753999,26683.97612151,53299.13958360001 2025-06-25,09:05:09.000,176,11070998,5165,0,1750842308,13195.93308599,27145.214795670006,53299.19548056 2025-06-25,09:05:10.000,176,11071017,5445,0,1750842309,13195.91287706,31296.82810569,53299.104648 2025-06-25,09:05:11.000,176,11071018,5125,0,1750842310,13195.879195509995,29912.872412790006,53299.20246768 2025-06-25,09:05:12.000,176,11070980,5445,0,1750842311,13195.8724592,28067.790831809994,53299.20246768 2025-06-25,09:05:13.000,176,11071042,5085,0,1750842312,13195.82530502999,26683.962023250002,53299.216441920005 2025-06-25,09:05:14.000,176,11070981,5565,0,1750842313,13195.798359789995,28067.783782679995,53299.25836464001 2025-06-25,09:05:15.000,176,11071021,5565,0,1750842314,13195.73099669,25300.06272339,53299.146570720004 2025-06-25,09:05:16.000,176,11071016,4965,0,1750842315,13195.75120562,35448.32862963001,53299.18150632 2025-06-25,09:05:17.000,176,11071034,5245,0,1750842316,13195.71078776,33603.211803,53299.18849344001 2025-06-25,09:05:18.000,176,11071017,5565,0,1750842317,13195.66363358999,34525.745544360005,53299.19548056 2025-06-25,09:05:19.000,176,11071012,4765,0,1750842318,13195.629952039999,32680.57232469,53299.1745192 2025-06-25,09:05:20.000,176,11071023,5645,0,1750842319,13195.555852629994,30835.448448929994,53299.146570720004 2025-06-25,09:05:21.000,176,11071041,5684,0,1750842320,13195.515434769994,34525.6609548,53299.18150632 2025-06-25,09:05:22.000,176,11071047,5645,0,1750842321,13195.528907389998,31296.722368739996,53299.20945480001 2025-06-25,09:05:23.000,176,11071015,5605,0,1750842322,13195.454807979993,29912.823068879996,53299.097660880005 2025-06-25,09:05:24.000,176,11071006,5205,0,1750842323,13195.427862739998,29912.830118009995,53299.18849344001 2025-06-25,09:05:25.000,176,11071009,5565,0,1750842324,13195.448071669998,34986.984218519996,53299.19548056 2025-06-25,09:05:26.000,176,11071027,5525,0,1750842325,13195.454807979993,32219.234962710005,53299.16054496001 2025-06-25,09:05:27.000,176,11071019,5765,0,1750842326,13195.414390119993,24377.493736379998,53299.13958360001 2025-06-25,09:05:28.000,176,11071038,5245,0,1750842327,13195.421126429988,28990.35276969,53299.146570720004 2025-06-25,09:05:29.000,176,11071035,5684,0,1750842328,13195.421126429988,34064.47162455,53299.1745192 2025-06-25,09:05:30.000,176,11071014,5125,0,1750842329,13195.407653809998,30835.469596320007,53299.1745192 2025-06-25,09:05:31.000,176,11071056,5044,0,1750842330,13195.373972259993,30374.202725640003,53299.18849344001 2025-06-25,09:05:32.000,176,11070963,5445,0,1750842331,13195.340290710003,31296.799909170004,53299.13259648 2025-06-25,09:05:33.000,176,11071056,5085,0,1750842332,13195.347027019998,28990.373917079996,53299.104648 2025-06-25,09:05:34.000,176,11071032,5005,0,1750842333,13195.306609159998,31296.778761780006,53299.11862224001 2025-06-25,09:05:35.000,176,11071011,5684,0,1750842334,13195.272927609993,27145.214795670006,53299.11862224001 2025-06-25,09:05:36.000,176,11071052,5245,0,1750842335,13195.259454990002,30835.497792840004,53299.12560936 2025-06-25,09:05:37.000,176,11070948,5085,0,1750842336,13195.239246060002,29451.64078776,53299.16054496001 2025-06-25,09:05:38.000,176,11070868,5085,0,1750842337,13195.185355579997,31758.045632459995,53299.15355784 2025-06-25,09:05:39.000,176,11071035,5565,0,1750842338,13195.178619270002,27145.29938523,53299.15355784 2025-06-25,09:05:40.000,176,11070976,4965,0,1750842339,13195.185355579997,32680.671012510007,53299.13958360001 2025-06-25,09:05:41.000,176,11070989,5845,0,1750842340,13195.178619270002,28990.409162730008,53299.16054496001 2025-06-25,09:05:42.000,176,11071041,5445,0,1750842341,13195.178619270002,31758.172516799998,53299.13958360001 2025-06-25,09:05:43.000,176,11071028,5005,0,1750842342,13195.219037130002,27145.369876530007,53299.13259648 2025-06-25,09:05:44.000,176,11071025,5485,0,1750842343,13195.185355579997,30374.294364329995,53299.104648 2025-06-25,09:05:45.000,176,11070995,5605,0,1750842344,13195.225773439997,21148.646789010003,53299.146570720004 2025-06-25,09:05:46.000,176,11071020,5285,0,1750842345,13195.313345469993,27606.615599819997,53299.18849344001 2025-06-25,09:05:47.000,176,11071055,5485,0,1750842346,13195.347027019998,30835.52598936,53299.1745192 2025-06-25,09:05:48.000,176,11070988,5165,0,1750842347,13195.387444879998,26683.926777600005,53299.1745192 2025-06-25,09:05:49.000,176,11071017,5485,0,1750842348,13195.427862739998,30835.504841970003,53299.146570720004 2025-06-25,09:05:50.000,176,11071023,5565,0,1750842349,13195.488489529998,31757.98219029,53299.20246768 2025-06-25,09:05:51.000,176,11071034,4965,0,1750842350,13195.481753219989,23454.959995020006,53299.22342904 2025-06-25,09:05:52.000,176,11071019,5565,0,1750842351,13195.515434769994,28990.268180130006,53299.23740328001 2025-06-25,09:05:53.000,176,11070985,5684,0,1750842352,13195.535643699994,31757.890551599994,53299.23740328001 2025-06-25,09:05:54.000,176,11071026,5205,0,1750842353,13195.562588939989,28528.902621629997,53299.23041616 2025-06-25,09:05:55.000,176,11071029,5684,0,1750842354,13195.562588939989,27606.26314332,53299.27233888 2025-06-25,09:05:56.000,176,11071002,5005,0,1750842355,13195.569325249999,30835.194680250002,53299.265351760005 2025-06-25,09:05:57.000,176,11071014,5165,0,1750842356,13195.555852629994,27144.925781340004,53299.28631312001 2025-06-25,09:05:58.000,176,11071003,5845,0,1750842357,13195.515434769994,26222.293352160006,53299.314261600004 2025-06-25,09:05:59.000,176,11071022,4925,0,1750842358,13195.508698459998,35447.84928879001,53299.314261600004 2025-06-25,09:06:00.000,176,11071032,5285,0,1750842359,13195.475016909993,28067.304441839995,53299.39111992 2025-06-25,09:06:01.000,176,11071012,5205,0,1750842360,13195.481753219989,35447.72945358,53299.39810704 2025-06-25,09:06:02.000,176,11071019,5725,0,1750842361,13195.427862739998,30834.947960699996,53299.46099112 2025-06-25,09:06:03.000,176,11070977,5325,0,1750842362,13195.407653809998,29451.062759099994,53299.447016879996 2025-06-25,09:06:04.000,176,11070978,4925,0,1750842363,13195.353763329993,27144.573324840007,53299.44002976 2025-06-25,09:06:05.000,176,11070998,5285,0,1750842364,13195.293136539993,29450.900629109994,53299.4190684 2025-06-25,09:06:06.000,176,11070996,5165,0,1750842365,13195.306609159998,34986.258158130004,53299.51688808 2025-06-25,09:06:07.000,176,11071041,5605,0,1750842366,13195.266191299997,29912.104057620003,53299.51688808 2025-06-25,09:06:08.000,176,11071023,5805,0,1750842367,13195.245982369997,26683.151373300003,53299.502913840006 2025-06-25,09:06:09.000,176,11070977,5605,0,1750842368,13195.185355579997,31757.143343820004,53299.5588108 2025-06-25,09:06:10.000,176,11070994,5085,0,1750842369,13195.165146649997,31757.164491210002,53299.600733520005 2025-06-25,09:06:11.000,176,11071007,5485,0,1750842370,13195.124728789997,28066.895592300003,53299.614707759996 2025-06-25,09:06:12.000,176,11070991,5725,0,1750842371,13195.097783550002,26682.961046790006,53299.60772064 2025-06-25,09:06:13.000,176,11071003,5684,0,1750842372,13195.070838309992,29911.927829370004,53299.628682 2025-06-25,09:06:14.000,176,11071013,5565,0,1750842373,13195.030420449992,29450.51292696,53299.614707759996 2025-06-25,09:06:15.000,176,11071048,5365,0,1750842374,13194.983266279996,34063.2380268,53299.670604720006 2025-06-25,09:06:16.000,176,11071004,5325,0,1750842375,13194.976529970001,29911.737502860007,53299.68457896 2025-06-25,09:06:17.000,176,11071006,5044,0,1750842376,13194.922639489996,30372.933882240002,53299.68457896 2025-06-25,09:06:18.000,176,11070810,5125,0,1750842377,13194.89569425,28989.04868064,53299.7334888 2025-06-25,09:06:19.000,176,11071029,5485,0,1750842378,13194.89569425,32679.190695209996,53299.71252744001 2025-06-25,09:06:20.000,176,11070983,5365,0,1750842379,13194.85527639,27605.121184260002,53299.782398639996 2025-06-25,09:06:21.000,176,11071003,5645,0,1750842380,13194.81485853,31295.326641000007,53299.768424400005 2025-06-25,09:06:22.000,176,11070995,5605,0,1750842381,13194.740759119995,31756.53006951,53299.74047592001 2025-06-25,09:06:23.000,176,11071015,5405,0,1750842382,13194.71381388,29450.167519590002,53299.74047592001 2025-06-25,09:06:24.000,176,11071015,5565,0,1750842383,13194.68686863999,33140.2954359,53299.82432136 2025-06-25,09:06:25.000,176,11070996,5325,0,1750842384,13194.64645077999,30833.883542070005,53299.838295600006 2025-06-25,09:06:26.000,176,11070984,5165,0,1750842385,13194.61276923,29450.03358612,53299.85925696001 2025-06-25,09:06:27.000,176,11071005,5565,0,1750842386,13194.63297816,29911.286358540005,53299.88021832001 2025-06-25,09:06:28.000,176,11070969,5725,0,1750842387,13194.58582398999,26221.031557890004,53299.90117968 2025-06-25,09:06:29.000,176,11070973,5365,0,1750842388,13194.53193351,31295.143363619994,53299.91515392 2025-06-25,09:06:30.000,176,11071024,4965,0,1750842389,13194.48477933999,26221.137294839995,53299.887205440005 2025-06-25,09:06:31.000,176,11070986,5285,0,1750842390,13194.46457040999,30372.602573130003,53299.9431024 2025-06-25,09:06:32.000,176,11071006,5085,0,1750842391,13194.478043029994,32217.733498019996,53299.97105088 2025-06-25,09:06:33.000,176,11070986,5285,0,1750842392,13194.430888859999,28988.780813699996,53300.005986480006 2025-06-25,09:06:34.000,176,11071001,5525,0,1750842393,13194.40394361999,27143.748576629994,53300.04092208 2025-06-25,09:06:35.000,176,11071026,5365,0,1750842394,13194.363525759989,30833.989279019996,53300.02694784001 2025-06-25,09:06:36.000,176,11070991,5605,0,1750842395,13194.370262069999,28988.921796299997,53300.06887056 2025-06-25,09:06:37.000,176,11070985,5525,0,1750842396,13194.363525759989,29911.448488530004,53300.09681904001 2025-06-25,09:06:38.000,176,11071004,5325,0,1750842397,13194.329844209999,28527.676073010007,53300.14572888001 2025-06-25,09:06:39.000,176,11071051,5684,0,1750842398,13194.289426349998,31295.312542739994,53300.152716000004 2025-06-25,09:06:40.000,176,11071011,5645,0,1750842399,13194.309635279998,29450.223912629997,53300.26450992001 2025-06-25,09:06:41.000,176,11071017,5684,0,1750842400,13194.282690039989,28988.978189340007,53300.26450992001 2025-06-25,09:06:42.000,176,11071010,5325,0,1750842401,13194.296162659994,27143.86136271,53300.25053568 2025-06-25,09:06:43.000,176,11071044,5205,0,1750842402,13194.302898969989,26221.327621350007,53300.27848416 2025-06-25,09:06:44.000,176,11070991,5765,0,1750842403,13194.249008489998,28527.697220400005,53300.271497040005 2025-06-25,09:06:45.000,176,11071007,5485,0,1750842404,13194.249008489998,31756.572364289997,53300.320406880004 2025-06-25,09:06:46.000,176,11070955,5525,0,1750842405,13194.249008489998,34063.005405510004,53300.36232960001 2025-06-25,09:06:47.000,176,11071005,5565,0,1750842406,13194.282690039989,28527.704269530004,53300.509059120006 2025-06-25,09:06:48.000,176,11070998,5205,0,1750842407,13194.242272179989,33601.653945269994,53300.50207200001 2025-06-25,09:06:49.000,176,11070979,5565,0,1750842408,13194.242272179989,30834.08796684,53300.509059120006 2025-06-25,09:06:50.000,176,11071037,5565,0,1750842409,13194.269217419998,30834.059770320004,53300.5370076 2025-06-25,09:06:51.000,176,11071009,5485,0,1750842410,13194.296162659994,28066.486742759997,53300.557968960005 2025-06-25,09:06:52.000,176,11071038,5285,0,1750842411,13194.228799559998,32218.029561479998,53300.63482728 2025-06-25,09:06:53.000,176,11070998,5085,0,1750842412,13194.235535869993,29450.33669871,53300.58591744 2025-06-25,09:06:54.000,176,11071026,5085,0,1750842413,13194.242272179989,26221.482702210007,53300.70469848 2025-06-25,09:06:55.000,176,11071019,5805,0,1750842414,13194.215326939993,28527.943939949997,53300.6418144 2025-06-25,09:06:56.000,176,11070850,5005,0,1750842415,13194.188381699998,36369.678117150004,53300.69771136001 2025-06-25,09:06:57.000,176,11070984,5245,0,1750842416,13194.249008489998,26221.524996990003,53300.69072424 2025-06-25,09:06:58.000,176,11071006,5125,0,1750842417,13194.208590629998,30373.046668320007,53300.725659840005 2025-06-25,09:06:59.000,176,11071035,5605,0,1750842418,13194.222063249988,32679.444463890002,53300.75360832 2025-06-25,09:07:00.000,176,11071048,5044,0,1750842419,13194.208590629998,28066.691167530007,53300.7815568 2025-06-25,09:07:01.000,176,11071018,5044,0,1750842420,13194.174909079993,30373.088963100003,53300.80251816 2025-06-25,09:07:02.000,176,11071000,5085,0,1750842421,13194.201854319988,29911.885534589994,53300.87238936 2025-06-25,09:07:03.000,176,11071025,5605,0,1750842422,13194.188381699998,27605.537082929994,53300.86540224001 2025-06-25,09:07:04.000,176,11070997,5645,0,1750842423,13194.121018600003,24376.65488991,53300.9212992 2025-06-25,09:07:05.000,176,11070992,5165,0,1750842424,13194.134491219993,23454.100001159997,53300.97020904 2025-06-25,09:07:06.000,176,11071018,5285,0,1750842425,13194.134491219993,27605.586426840004,53300.97719616 2025-06-25,09:07:07.000,176,11070978,4965,0,1750842426,13194.147963839998,29911.96307502,53301.05405448001 2025-06-25,09:07:08.000,176,11070983,5684,0,1750842427,13194.134491219993,27605.60757423,53300.98418328001 2025-06-25,09:07:09.000,176,11071002,5044,0,1750842428,13194.161436459988,28989.464579310006,53301.0959772 2025-06-25,09:07:10.000,176,11070960,5285,0,1750842429,13194.141227529988,29912.089959360004,53301.08899008 2025-06-25,09:07:11.000,176,11071012,5085,0,1750842430,13194.134491219993,26683.052685479997,53301.0959772 2025-06-25,09:07:12.000,176,11070982,5125,0,1750842431,13194.147963839998,30373.29338787,53301.08899008 2025-06-25,09:07:13.000,176,11070984,4925,0,1750842432,13194.181645389988,31757.122196430006,53301.13789992 2025-06-25,09:07:14.000,176,11071014,5445,0,1750842433,13194.141227529988,28528.169512110006,53301.1658484 2025-06-25,09:07:15.000,176,11070966,5365,0,1750842434,13194.094073359993,26683.109078520007,53301.0959772 2025-06-25,09:07:16.000,176,11070998,5245,0,1750842435,13194.080600740002,30834.623700719996,53301.228732480005 2025-06-25,09:07:17.000,176,11071042,5085,0,1750842436,13194.046919189997,27605.656918139997,53301.228732480005 2025-06-25,09:07:18.000,176,11071025,5525,0,1750842437,13194.013237639992,28066.987230989995,53301.27065520001 2025-06-25,09:07:19.000,176,11071022,5245,0,1750842438,13193.966083469997,31295.954013569994,53301.29860368001 2025-06-25,09:07:20.000,176,11071014,5245,0,1750842439,13193.918929300002,28989.52097235,53301.26366808 2025-06-25,09:07:21.000,176,11070982,5365,0,1750842440,13193.865038819997,32218.565295360007,53301.27065520001 2025-06-25,09:07:22.000,176,11070903,5525,0,1750842441,13193.817884650001,28989.605561909993,53301.2357196 2025-06-25,09:07:23.000,176,11071000,5085,0,1750842442,13193.750521549991,30373.540107420005,53301.2357196 2025-06-25,09:07:24.000,176,11070959,5405,0,1750842443,13193.730312619991,29450.98521867,53301.3055908 2025-06-25,09:07:25.000,176,11070807,5565,0,1750842444,13193.710103689991,29912.329629779997,53301.326552160004 2025-06-25,09:07:26.000,176,11070980,5405,0,1750842445,13193.65621321,30373.61059872,53301.3055908 2025-06-25,09:07:27.000,176,11070984,4885,0,1750842446,13193.63600428,30834.828125490007,53301.34052640001 2025-06-25,09:07:28.000,176,11070956,5044,0,1750842447,13193.61579535,33141.317559749994,53301.33353928 2025-06-25,09:07:29.000,176,11070962,5285,0,1750842448,13193.60905903999,31296.172536600003,53301.34052640001 2025-06-25,09:07:30.000,176,11070943,5684,0,1750842449,13193.56864117999,34986.47668116,53301.31956504001 2025-06-25,09:07:31.000,176,11070957,5565,0,1750842450,13193.56864117999,30834.983206350007,53301.31956504001 2025-06-25,09:07:32.000,176,11070970,5245,0,1750842451,13193.541695939995,31757.587439010007,53301.34052640001 2025-06-25,09:07:33.000,176,11070925,5725,0,1750842452,13193.541695939995,32218.81906404,53301.277642320005 2025-06-25,09:07:34.000,176,11070989,5684,0,1750842453,13193.541695939995,31296.36991224,53301.277642320005 2025-06-25,09:07:35.000,176,11070957,5645,0,1750842454,13193.501278079995,30835.05369765,53301.31956504001 2025-06-25,09:07:36.000,176,11070998,5405,0,1750842455,13193.54843224999,27144.798897,53301.26366808 2025-06-25,09:07:37.000,176,11070962,5285,0,1750842456,13193.54843224999,28528.634754690007,53301.31257792 2025-06-25,09:07:38.000,176,11070925,5525,0,1750842457,13193.501278079995,29451.196692569996,53301.27065520001 2025-06-25,09:07:39.000,176,11071001,5605,0,1750842458,13193.49454177,28989.894576239996,53301.31257792 2025-06-25,09:07:40.000,176,11070962,4925,0,1750842459,13193.49454177,28067.318540099994,53301.31956504001 2025-06-25,09:07:41.000,176,11071055,5925,0,1750842460,13193.481069149995,30834.976157219993,53301.35450064 2025-06-25,09:07:42.000,176,11071001,5405,0,1750842461,13193.481069149995,22531.975109339997,53301.26366808 2025-06-25,09:07:43.000,176,11071066,4845,0,1750842462,13193.45412391,29451.14029953,53301.277642320005 2025-06-25,09:07:44.000,176,11071024,5085,0,1750842463,13193.47433284,28989.873428849998,53301.24969384001 2025-06-25,09:07:45.000,176,11071029,5765,0,1750842464,13193.420442359995,32680.09298385,53301.25668096 2025-06-25,09:07:46.000,176,11071056,4965,0,1750842465,13193.43391498,33141.32460887999,53301.228732480005 2025-06-25,09:07:47.000,176,11071008,5245,0,1750842466,13193.43391498,29912.322580649998,53301.25668096 2025-06-25,09:07:48.000,176,11071034,5085,0,1750842467,13193.43391498,28528.529017740002,53301.2357196 2025-06-25,09:07:49.000,176,11071032,5285,0,1750842468,13193.45412391,31757.545144229996,53301.21475824 2025-06-25,09:07:50.000,176,11071061,5565,0,1750842469,13193.44738759999,28067.290343579996,53301.228732480005 2025-06-25,09:07:51.000,176,11070975,5405,0,1750842470,13193.45412391,28528.543116,53301.22174536001 2025-06-25,09:07:52.000,176,11071009,5925,0,1750842471,13193.440651289995,28067.318540099994,53301.2357196 2025-06-25,09:07:53.000,176,11070988,5085,0,1750842472,13193.46759652999,28528.634754690007,53301.17283552001 2025-06-25,09:07:54.000,176,11071037,5445,0,1750842473,13193.48780545999,31757.629733790003,53301.29860368001 2025-06-25,09:07:55.000,176,11071029,5805,0,1750842474,13193.521487009995,29912.61864411,53301.18680976 2025-06-25,09:07:56.000,176,11071004,5285,0,1750842475,13193.57537749,31757.735470739994,53301.28462944 2025-06-25,09:07:57.000,176,11071065,5645,0,1750842476,13193.561904869995,30373.970104349995,53301.28462944 2025-06-25,09:07:58.000,176,11071071,5645,0,1750842477,13193.582113799996,28528.803933810006,53301.24270672 2025-06-25,09:07:59.000,176,11071003,5645,0,1750842478,13193.561904869995,28067.522964870004,53301.24270672 2025-06-25,09:08:00.000,176,11071049,5645,0,1750842479,13193.59558642,29912.667988019995,53301.29860368001 2025-06-25,09:08:01.000,176,11071065,5765,0,1750842480,13193.602322729996,34064.288347170004,53301.25668096 2025-06-25,09:08:02.000,176,11071012,5125,0,1750842481,13193.60905903999,29912.717331930005,53301.26366808 2025-06-25,09:08:03.000,176,11071002,5245,0,1750842482,13193.582113799996,29912.710282800006,53301.25668096 2025-06-25,09:08:04.000,176,11071043,5445,0,1750842483,13193.54843224999,29912.660938889996,53301.26366808 2025-06-25,09:08:05.000,176,11071040,5285,0,1750842484,13193.54843224999,34064.18965935,53301.24270672 2025-06-25,09:08:06.000,176,11071004,5285,0,1750842485,13193.55516856,25761.04057974,53301.27065520001 2025-06-25,09:08:07.000,176,11070985,5645,0,1750842486,13193.53495963,25299.75256167,53301.29860368001 2025-06-25,09:08:08.000,176,11071006,5044,0,1750842487,13193.5147507,31296.306470070005,53301.28462944 2025-06-25,09:08:09.000,176,11071055,5565,0,1750842488,13193.50801438999,36831.75563778001,53301.24969384001 2025-06-25,09:08:10.000,176,11071022,5044,0,1750842489,13193.541695939995,28067.353785750005,53301.21475824 2025-06-25,09:08:11.000,176,11071081,5684,0,1750842490,13193.5147507,27606.016423769994,53301.21475824 2025-06-25,09:08:12.000,176,11071092,5125,0,1750842491,13193.5147507,30834.89156766,53301.25668096 2025-06-25,09:08:13.000,176,11071041,5725,0,1750842492,13193.50801438999,23454.38196636,53301.228732480005 2025-06-25,09:08:14.000,176,11071046,5165,0,1750842493,13193.481069149995,31296.102045299995,53301.22174536001 2025-06-25,09:08:15.000,176,11071035,5925,0,1750842494,13193.44738759999,30834.842223750005,53301.19379688 2025-06-25,09:08:16.000,176,11071030,5285,0,1750842495,13193.46759652999,33141.155429759994,53301.2357196 2025-06-25,09:08:17.000,176,11070991,5805,0,1750842496,13193.45412391,28989.633758430005,53301.25668096 2025-06-25,09:08:18.000,176,11070996,5165,0,1750842497,13193.420442359995,24376.781774250005,53301.31956504001 2025-06-25,09:08:19.000,176,11071049,5684,0,1750842498,13193.420442359995,27605.685114659995,53301.31257792 2025-06-25,09:08:20.000,176,11071056,5085,0,1750842499,13193.380024499995,32679.754625610003,53301.2357196 2025-06-25,09:08:21.000,176,11071008,5365,0,1750842500,13193.36655187999,27144.418243980006,53301.326552160004 2025-06-25,09:08:22.000,176,11071077,5645,0,1750842501,13193.35307926,29912.061762840007,53301.31956504001 2025-06-25,09:08:23.000,176,11071042,5325,0,1750842502,13193.380024499995,30373.258142220002,53301.33353928 2025-06-25,09:08:24.000,176,11071032,5205,0,1750842503,13193.35307926,30834.57435681,53301.28462944 2025-06-25,09:08:25.000,176,11071067,5605,0,1750842504,13193.28571615999,31757.065803389996,53301.277642320005 2025-06-25,09:08:26.000,176,11071063,5605,0,1750842505,13193.238561989994,26221.658930460006,53301.3055908 2025-06-25,09:08:27.000,176,11071042,5044,0,1750842506,13193.231825679999,28528.035578640003,53301.25668096 2025-06-25,09:08:28.000,176,11071043,5605,0,1750842507,13193.177935199994,28989.309498450006,53301.31956504001 2025-06-25,09:08:29.000,176,11070994,5044,0,1750842508,13193.164462579989,30373.053717450006,53301.31257792 2025-06-25,09:08:30.000,176,11070963,5645,0,1750842509,13193.117308409994,25298.984206499998,53301.36148776 2025-06-25,09:08:31.000,176,11070948,5205,0,1750842510,13193.076890549994,29911.758650250005,53301.29860368001 2025-06-25,09:08:32.000,176,11071061,5725,0,1750842511,13193.036472689993,22992.544116150006,53301.375462 2025-06-25,09:08:33.000,176,11071014,5205,0,1750842512,13193.016263759993,28527.965087339995,53301.34052640001 2025-06-25,09:08:34.000,176,11070976,5044,0,1750842513,13192.969109589998,30373.039619190007,53301.33353928 2025-06-25,09:08:35.000,176,11070979,5684,0,1750842514,13192.948900659998,29450.470632180004,53301.347513520006 2025-06-25,09:08:36.000,176,11070985,5605,0,1750842515,13192.935428039993,29911.82209242,53301.347513520006 2025-06-25,09:08:37.000,176,11071007,5445,0,1750842516,13192.908482799998,23915.20474185,53301.36847488001 2025-06-25,09:08:38.000,176,11071007,5485,0,1750842517,13192.915219109993,27144.143327910002,53301.396423360005 2025-06-25,09:08:39.000,176,11070946,5165,0,1750842518,13192.901746490003,26221.630733939994,53301.38943624001 2025-06-25,09:08:40.000,176,11070991,5684,0,1750842519,13192.881537560002,31295.71434315,53301.459307439996 2025-06-25,09:08:41.000,176,11070968,5285,0,1750842520,13192.854592319993,28989.36589149,53301.43834608001 2025-06-25,09:08:42.000,176,11070994,5044,0,1750842521,13192.881537560002,26682.946948530007,53301.4103976 2025-06-25,09:08:43.000,176,11070946,5325,0,1750842522,13192.834383389993,28989.351793230002,53301.45232032 2025-06-25,09:08:44.000,176,11071026,4965,0,1750842523,13192.787229219997,30834.510914640006,53301.48725592001 2025-06-25,09:08:45.000,176,11070972,4405,0,1750842524,13192.753547669992,29911.998320669998,53301.459307439996 2025-06-25,09:08:46.000,176,11070972,5085,0,1750842525,13192.746811359997,29911.98422241,53301.50123016 2025-06-25,09:08:47.000,176,11071003,5684,0,1750842526,13192.713129809992,27605.692163789994,53301.494243040004 2025-06-25,09:08:48.000,176,11070951,5405,0,1750842527,13192.740075050002,28989.563267129997,53301.58507560001 2025-06-25,09:08:49.000,176,11070981,5405,0,1750842528,13192.672711949992,31295.939915309995,53301.54315288 2025-06-25,09:08:50.000,176,11071006,5044,0,1750842529,13192.605348849997,27605.699212919993,53301.57110136 2025-06-25,09:08:51.000,176,11070998,4885,0,1750842530,13192.591876229992,29912.209794569993,53301.59206272 2025-06-25,09:08:52.000,176,11071010,5044,0,1750842531,13192.625557779997,34986.22291248001,53301.64795968 2025-06-25,09:08:53.000,176,11070978,5085,0,1750842532,13192.612085159992,32679.923804730002,53301.59904984 2025-06-25,09:08:54.000,176,11070939,5684,0,1750842533,13192.605348849997,30373.44846873,53301.66892104 2025-06-25,09:08:55.000,176,11071003,5765,0,1750842534,13192.578403610001,28528.39508427,53301.59904984 2025-06-25,09:08:56.000,176,11071017,5445,0,1750842535,13192.564930989996,29450.928825630006,53301.6898824 2025-06-25,09:08:57.000,176,11070965,5485,0,1750842536,13192.544722059996,29450.893579979995,53301.70385664001 2025-06-25,09:08:58.000,176,11071000,5044,0,1750842537,13192.558194680001,28528.338691230005,53301.75276648001 2025-06-25,09:08:59.000,176,11071005,5445,0,1750842538,13192.524513129996,28989.661954950003,53301.74577936 2025-06-25,09:09:00.000,176,11070974,5005,0,1750842539,13192.517776820001,30834.785830709996,53301.780714960005 2025-06-25,09:09:01.000,176,11070970,5165,0,1750842540,13192.463886339996,30373.547156550005,53301.80866344 2025-06-25,09:09:02.000,176,11071000,5165,0,1750842541,13192.463886339996,26683.32760155,53301.850586160006 2025-06-25,09:09:03.000,176,11070976,5285,0,1750842542,13192.4369411,30834.870420270003,53301.8645604 2025-06-25,09:09:04.000,176,11070973,5445,0,1750842543,13192.45715003,29912.266187610003,53301.829624800004 2025-06-25,09:09:05.000,176,11070970,5165,0,1750842544,13192.470622649991,27144.66496353,53301.88552176 2025-06-25,09:09:06.000,176,11070987,5365,0,1750842545,13192.470622649991,29451.076857360007,53301.95539296 2025-06-25,09:09:07.000,176,11070957,5325,0,1750842546,13192.47735896,32218.840211429997,53301.99032856001 2025-06-25,09:09:08.000,176,11070989,5445,0,1750842547,13192.463886339996,29912.47061238,53301.96936720001 2025-06-25,09:09:09.000,176,11070937,5525,0,1750842548,13192.504304199996,29912.498808899996,53302.018277040006 2025-06-25,09:09:10.000,176,11071042,5085,0,1750842549,13192.484095269996,24838.379954040007,53302.0043028 2025-06-25,09:09:11.000,176,11071060,5085,0,1750842550,13192.497567890001,25299.731414280002,53301.97635432 2025-06-25,09:09:12.000,176,11071019,5684,0,1750842551,13192.517776820001,28528.733442509998,53302.03225128 2025-06-25,09:09:13.000,176,11070859,5405,0,1750842552,13192.612085159992,30835.166483730005,53302.10212248 2025-06-25,09:09:14.000,176,11071032,5325,0,1750842553,13192.537985750001,28067.494768350007,53302.13705808001 2025-06-25,09:09:15.000,176,11071010,5165,0,1750842554,13192.605348849997,25761.096972779997,53302.10910960001 2025-06-25,09:09:16.000,176,11070961,5565,0,1750842555,13192.625557779997,29451.365871689995,53302.13007096 2025-06-25,09:09:17.000,176,11071011,5445,0,1750842556,13192.679448260002,33141.60657408,53302.12308384 2025-06-25,09:09:18.000,176,11070995,5405,0,1750842557,13192.746811359997,29912.63274237,53302.25583912001 2025-06-25,09:09:19.000,176,11071023,5485,0,1750842558,13192.753547669992,25761.104021909996,53302.20692928001 2025-06-25,09:09:20.000,176,11071004,5365,0,1750842559,13192.773756599992,29451.394068210007,53302.213916400004 2025-06-25,09:09:21.000,176,11071007,5405,0,1750842560,13192.800701840002,31296.440403540008,53302.25583912001 2025-06-25,09:09:22.000,176,11071001,5684,0,1750842561,13192.780492910002,34064.17556109,53302.26981336 2025-06-25,09:09:23.000,176,11070991,5485,0,1750842562,13192.814174459993,30373.878465660004,53302.36763304 2025-06-25,09:09:24.000,176,11071006,5285,0,1750842563,13192.793965529992,29451.31652778,53302.3885944 2025-06-25,09:09:25.000,176,11071091,5565,0,1750842564,13192.780492910002,29912.576349330004,53302.42353000001 2025-06-25,09:09:26.000,176,11071025,5605,0,1750842565,13192.767020289997,25299.74551254,53302.4584656 2025-06-25,09:09:27.000,176,11071023,5565,0,1750842566,13192.800701840002,32218.875457079994,53302.41654288 2025-06-25,09:09:28.000,176,11071037,5365,0,1750842567,13192.746811359997,28989.887527109997,53302.48641408 2025-06-25,09:09:29.000,176,11071023,5805,0,1750842568,13192.713129809992,30834.997304610006,53302.50737544 2025-06-25,09:09:30.000,176,11071002,5165,0,1750842569,13192.645766709997,31296.292371810006,53302.451478480005 2025-06-25,09:09:31.000,176,11070951,5485,0,1750842570,13192.632294089992,25299.632726459997,53302.5283368 2025-06-25,09:09:32.000,176,11071033,5684,0,1750842571,13192.585139919996,28528.606558169995,53302.53532392 2025-06-25,09:09:33.000,176,11070989,5325,0,1750842572,13192.598612540001,32218.840211429997,53302.5283368 2025-06-25,09:09:34.000,176,11071067,5365,0,1750842573,13192.517776820001,29451.14029953,53302.5283368 2025-06-25,09:09:35.000,176,11070966,5165,0,1750842574,13192.497567890001,28528.627705560008,53302.500388320004 2025-06-25,09:09:36.000,176,11071027,5805,0,1750842575,13192.4369411,27144.784798740002,53302.549298160004 2025-06-25,09:09:37.000,176,11071025,5645,0,1750842576,13192.39652324,27144.728405700007,53302.58423376 2025-06-25,09:09:38.000,176,11070988,5125,0,1750842577,13192.33589645,32218.861358819995,53302.58423376 2025-06-25,09:09:39.000,176,11071032,4765,0,1750842578,13192.28874227999,29451.16144692,53302.56327240001 2025-06-25,09:09:40.000,176,11070988,4845,0,1750842579,13192.261797039995,31757.587439010007,53302.58423376 2025-06-25,09:09:41.000,176,11071003,5445,0,1750842580,13192.20790655999,29912.491759769997,53302.59122088001 2025-06-25,09:09:42.000,176,11071018,4885,0,1750842581,13192.16748869999,28067.374933140003,53302.5283368 2025-06-25,09:09:43.000,176,11070963,5645,0,1750842582,13192.11359822,28528.670000340004,53302.521349680006 2025-06-25,09:09:44.000,176,11071046,5165,0,1750842583,13192.08665297999,30373.800925229996,53302.57724664 2025-06-25,09:09:45.000,176,11071011,5884,0,1750842584,13192.012553569999,32218.889555340007,53302.570259520005 2025-06-25,09:09:46.000,176,11070986,5085,0,1750842585,13192.00581725999,25761.005334090005,53302.53532392 2025-06-25,09:09:47.000,176,11071042,5085,0,1750842586,13191.972135709999,29912.590447590002,53302.57724664 2025-06-25,09:09:48.000,176,11070964,5085,0,1750842587,13191.938454159994,30835.173532860004,53302.5283368 2025-06-25,09:09:49.000,176,11071007,5525,0,1750842588,13191.918245229994,31296.496796580002,53302.570259520005 2025-06-25,09:09:50.000,176,11071010,5044,0,1750842589,13191.931717849999,29451.351773429997,53302.619169360005 2025-06-25,09:09:51.000,176,11071018,5044,0,1750842590,13191.871091059998,28528.86032685,53302.619169360005 2025-06-25,09:09:52.000,176,11071005,5525,0,1750842591,13191.857618439994,27145.087911330003,53302.65410496 2025-06-25,09:09:53.000,176,11070991,5405,0,1750842592,13191.877827369994,28067.706242250002,53302.68205344001 2025-06-25,09:09:54.000,176,11071030,5085,0,1750842593,13191.857618439994,28990.34572056,53302.66109208001 2025-06-25,09:09:55.000,176,11071008,5285,0,1750842594,13191.830673199998,33141.937883189996,53302.68205344001 2025-06-25,09:09:56.000,176,11071017,5485,0,1750842595,13191.823936889989,30374.343708240005,53302.7030148 2025-06-25,09:09:57.000,176,11071033,5445,0,1750842596,13191.817200579993,30835.69516848,53302.668079200004 2025-06-25,09:09:58.000,176,11071034,5205,0,1750842597,13191.796991649993,26222.934822990006,53302.75192464 2025-06-25,09:09:59.000,176,11071006,5205,0,1750842598,13191.810464269998,29913.231918420002,53302.689040560006 2025-06-25,09:10:00.000,176,11071038,5165,0,1750842599,13191.817200579993,30835.87139673,53302.7030148 2025-06-25,09:10:01.000,176,11071047,5605,0,1750842600,13191.817200579993,27606.953958059996,53302.74493752 2025-06-25,09:10:02.000,176,11071042,4925,0,1750842601,13191.817200579993,30836.068772369996,53302.7030148 2025-06-25,09:10:03.000,176,11071014,5085,0,1750842602,13191.830673199998,28991.043584429994,53302.716989040004 2025-06-25,09:10:04.000,176,11071094,5405,0,1750842603,13191.823936889989,26684.666936249996,53302.77987312001 2025-06-25,09:10:06.000,176,11071069,5765,0,1750842605,13191.857618439994,32681.587399409997,53302.80083448 2025-06-25,09:10:07.000,176,11070998,5125,0,1750842606,13191.911508919999,29452.641764219996,53302.81480872 2025-06-25,09:10:08.000,176,11070989,5925,0,1750842607,13191.911508919999,27146.215772130003,53302.82179584 2025-06-25,09:10:09.000,176,11071064,4845,0,1750842608,13191.931717849999,28530.15031764,53302.905641280006 2025-06-25,09:10:10.000,176,11071036,5325,0,1750842609,13191.972135709999,26685.005294489994,53302.8427572 2025-06-25,09:10:11.000,176,11071062,5005,0,1750842610,13192.02602618999,30836.583358860007,53302.884679920004 2025-06-25,09:10:12.000,176,11071023,5684,0,1750842611,13192.032762499999,31759.180542389993,53302.9126284 2025-06-25,09:10:13.000,176,11071034,5405,0,1750842612,13192.04623511999,34526.957994719996,53302.884679920004 2025-06-25,09:10:14.000,176,11071041,5325,0,1750842613,13192.05297143,33604.33261467,53302.92660264001 2025-06-25,09:10:15.000,176,11071073,5485,0,1750842614,13192.06644404999,28068.83410305,53302.96153824 2025-06-25,09:10:16.000,176,11071052,5285,0,1750842615,13192.079916669994,29913.979126200007,53303.01743520001 2025-06-25,09:10:17.000,176,11071019,5645,0,1750842616,13192.120334529995,28991.325549629997,53302.94756400001 2025-06-25,09:10:18.000,176,11071024,5085,0,1750842617,13192.13380715,31297.81498389,53303.003460960004 2025-06-25,09:10:19.000,176,11070988,4925,0,1750842618,13192.08665297999,32681.608546799995,53303.003460960004 2025-06-25,09:10:20.000,176,11071040,4885,0,1750842619,13192.12707083999,31759.053658050005,53303.05935792 2025-06-25,09:10:21.000,176,11071006,5125,0,1750842620,13192.12707083999,29913.929782289997,53303.052370800004 2025-06-25,09:10:22.000,176,11071006,5205,0,1750842621,13192.14727976999,25762.3235214,53303.10826776 2025-06-25,09:10:23.000,176,11071022,5245,0,1750842622,13192.140543459995,27146.159379089993,53303.1571776 2025-06-25,09:10:24.000,176,11070975,5645,0,1750842623,13192.160752389995,33604.16343555,53303.09429352001 2025-06-25,09:10:25.000,176,11070992,4965,0,1750842624,13192.15401608,29452.641764219996,53303.11525488001 2025-06-25,09:10:26.000,176,11071019,5565,0,1750842625,13192.16748869999,30375.18960384,53303.15019048 2025-06-25,09:10:27.000,176,11070997,5325,0,1750842626,13192.160752389995,26684.878410150006,53303.13621624 2025-06-25,09:10:28.000,176,11070929,5365,0,1750842627,13192.16748869999,27146.180526480006,53303.1571776 2025-06-25,09:10:29.000,176,11070963,5565,0,1750842628,13192.17422501,29452.669960739993,53303.23403592001 2025-06-25,09:10:30.000,176,11071015,5485,0,1750842629,13192.13380715,26223.63268686,53303.23403592001 2025-06-25,09:10:31.000,176,11071019,5525,0,1750842630,13192.140543459995,28068.83410305,53303.26198440001 2025-06-25,09:10:32.000,176,11071036,5085,0,1750842631,13192.120334529995,28991.480630489998,53303.26897152 2025-06-25,09:10:33.000,176,11071028,5165,0,1750842632,13192.12707083999,33143.15033355,53303.289932880005 2025-06-25,09:10:34.000,176,11071034,5325,0,1750842633,13192.11359822,25301.239928099996,53303.25499728 2025-06-25,09:10:35.000,176,11071020,5365,0,1750842634,13192.08665297999,32681.897561129997,53303.289932880005 2025-06-25,09:10:36.000,176,11071045,5565,0,1750842635,13192.100125599994,26223.81596424,53303.30390712 2025-06-25,09:10:37.000,176,11070965,5645,0,1750842636,13192.10686190999,28530.31244763,53303.31089424001 2025-06-25,09:10:38.000,176,11071043,5765,0,1750842637,13192.100125599994,28530.284251110003,53303.338842720004 2025-06-25,09:10:39.000,176,11071075,5565,0,1750842638,13192.13380715,29452.90258203,53303.28294576001 2025-06-25,09:10:40.000,176,11070996,5085,0,1750842639,13192.11359822,24839.951910029995,53303.27595864 2025-06-25,09:10:41.000,176,11070981,5365,0,1750842640,13192.08665297999,27146.41314777,53303.31788136 2025-06-25,09:10:42.000,176,11071067,5445,0,1750842641,13192.09338929,31759.307426729996,53303.33185560001 2025-06-25,09:10:43.000,176,11071007,5645,0,1750842642,13192.07318036,33604.47359727,53303.359804080006 2025-06-25,09:10:44.000,176,11071010,5245,0,1750842643,13192.09338929,24839.973057420008,53303.387752560004 2025-06-25,09:10:45.000,176,11071013,5645,0,1750842644,13192.05297143,29914.134207060008,53303.45063664001 2025-06-25,09:10:46.000,176,11071028,5245,0,1750842645,13192.02602618999,31297.97006475,53303.45063664001 2025-06-25,09:10:47.000,176,11071021,5725,0,1750842646,13191.98560832999,27607.672969320003,53303.40172680001 2025-06-25,09:10:48.000,176,11071009,5245,0,1750842647,13192.019289879994,28991.501777879996,53303.46461088 2025-06-25,09:10:49.000,176,11070990,4885,0,1750842648,13191.999080949994,30375.394028609997,53303.46461088 2025-06-25,09:10:50.000,176,11071077,5525,0,1750842649,13191.978872019994,34065.74046795,53303.457623760005 2025-06-25,09:10:51.000,176,11071061,5565,0,1750842650,13191.978872019994,27146.39200038,53303.53448208 2025-06-25,09:10:52.000,176,11071028,5044,0,1750842651,13191.945190469989,30375.394028609997,53303.46461088 2025-06-25,09:10:53.000,176,11070957,5605,0,1750842652,13191.911508919999,27146.300361689995,53303.48557224 2025-06-25,09:10:54.000,176,11071009,5565,0,1750842653,13191.877827369994,23917.368824760008,53303.48557224 2025-06-25,09:10:55.000,176,11071038,5285,0,1750842654,13191.857618439994,31759.222837170004,53303.45063664001 2025-06-25,09:10:56.000,176,11071021,5445,0,1750842655,13191.823936889989,29914.084863149998,53303.4366624 2025-06-25,09:10:57.000,176,11071042,5044,0,1750842656,13191.817200579993,27146.370852990003,53303.47858512001 2025-06-25,09:10:58.000,176,11071034,5205,0,1750842657,13191.783519029988,31298.012359529996,53303.506533600004 2025-06-25,09:10:59.000,176,11071067,5485,0,1750842658,13191.796991649993,24378.692088480006,53303.53448208 2025-06-25,09:11:00.000,176,11071030,5085,0,1750842659,13191.756573789993,26223.844160759996,53303.45063664001 2025-06-25,09:11:01.000,176,11071052,5205,0,1750842660,13191.736364859993,26223.81596424,53303.4366624 2025-06-25,09:11:02.000,176,11071016,5165,0,1750842661,13191.709419619998,34527.06373167,53303.48557224 2025-06-25,09:11:03.000,176,11070971,5684,0,1750842662,13191.695946999993,28530.31949676,53303.45063664001 2025-06-25,09:11:04.000,176,11070997,5485,0,1750842663,13191.655529139993,32681.968052430006,53303.47858512001 2025-06-25,09:11:05.000,176,11071012,5285,0,1750842664,13191.561220800002,27607.757558879995,53303.44364952 2025-06-25,09:11:07.000,176,11071020,5325,0,1750842666,13191.507330319997,30836.82302928,53303.359804080006 2025-06-25,09:11:08.000,176,11070959,5645,0,1750842667,13191.466912459997,29452.980122459994,53303.35281696001 2025-06-25,09:11:09.000,176,11070990,5044,0,1750842668,13191.406285669997,33143.24902137001,53303.32486848 2025-06-25,09:11:10.000,176,11070974,5285,0,1750842669,13191.359131500001,27146.55413037,53303.38076544001 2025-06-25,09:11:11.000,176,11071010,5325,0,1750842670,13191.305241019996,29453.022417240005,53303.35281696001 2025-06-25,09:11:12.000,176,11071071,5765,0,1750842671,13191.19746006,25762.64778138,53303.37377832 2025-06-25,09:11:13.000,176,11071028,5245,0,1750842672,13191.13009695999,29914.275189659995,53303.30390712 2025-06-25,09:11:14.000,176,11071057,5645,0,1750842673,13191.09641541,26223.935799450002,53303.289932880005 2025-06-25,09:11:15.000,176,11071042,5405,0,1750842674,13191.082942789995,28069.101969990006,53303.32486848 2025-06-25,09:11:16.000,176,11071022,5165,0,1750842675,13191.022315999995,30836.83007841,53303.28294576001 2025-06-25,09:11:17.000,176,11071004,5125,0,1750842676,13190.98863444999,34527.20471427,53303.24801016 2025-06-25,09:11:18.000,176,11070971,5805,0,1750842677,13191.00884337999,30375.6971412,53303.289932880005 2025-06-25,09:11:19.000,176,11071012,4885,0,1750842678,13191.002107069995,28530.495725009998,53303.28294576001 2025-06-25,09:11:20.000,176,11071022,4925,0,1750842679,13190.981898139995,28530.516872399996,53303.26198440001 2025-06-25,09:11:21.000,176,11071023,5405,0,1750842680,13190.96842551999,35911.188603689996,53303.26198440001 2025-06-25,09:11:22.000,176,11071013,5805,0,1750842681,13190.96842551999,33143.48164266,53303.20608744 2025-06-25,09:11:23.000,176,11071056,4965,0,1750842682,13190.9549529,28991.833086989995,53303.23403592001 2025-06-25,09:11:24.000,176,11071032,5285,0,1750842683,13190.97516183,31298.28022647,53303.21307456001 2025-06-25,09:11:25.000,176,11071009,5445,0,1750842684,13190.981898139995,30375.6971412,53303.19910032 2025-06-25,09:11:26.000,176,11070984,5044,0,1750842685,13190.99537076,31759.5823428,53303.20608744 2025-06-25,09:11:27.000,176,11071056,5285,0,1750842686,13191.002107069995,29914.430270519995,53303.20608744 2025-06-25,09:11:28.000,176,11071014,5285,0,1750842687,13191.02905230999,32220.89150826,53303.1571776 2025-06-25,09:11:29.000,176,11071012,5205,0,1750842688,13190.99537076,29453.156350710007,53303.19910032 2025-06-25,09:11:30.000,176,11071027,5645,0,1750842689,13191.00884337999,26224.10497857,53303.23403592001 2025-06-25,09:11:31.000,176,11071055,5445,0,1750842690,13191.062733859995,30837.076797960006,53303.23403592001 2025-06-25,09:11:32.000,176,11070998,5365,0,1750842691,13191.00884337999,27608.060671469997,53303.26897152 2025-06-25,09:11:33.000,176,11071016,4965,0,1750842692,13191.01557969,27146.73740775,53303.26198440001 2025-06-25,09:11:34.000,176,11071036,5245,0,1750842693,13191.022315999995,22533.843128790002,53303.2270488 2025-06-25,09:11:35.000,176,11070972,5165,0,1750842694,13191.06947016999,30375.746485109994,53303.28294576001 2025-06-25,09:11:36.000,176,11071003,5765,0,1750842695,13191.03578862,28530.566216310006,53303.18512608001 2025-06-25,09:11:37.000,176,11071011,5565,0,1750842696,13191.01557969,29914.416172259997,53303.28294576001 2025-06-25,09:11:38.000,176,11071045,5525,0,1750842697,13191.02905230999,28991.93177481,53303.30390712 2025-06-25,09:11:39.000,176,11070998,5245,0,1750842698,13191.022315999995,39140.24702496,53303.29692 2025-06-25,09:11:40.000,176,11070993,5605,0,1750842699,13191.002107069995,33604.75556247,53303.38076544001 2025-06-25,09:11:41.000,176,11070853,5645,0,1750842700,13190.961689209995,28069.18655955,53303.38076544001 2025-06-25,09:11:42.000,176,11070988,5165,0,1750842701,13190.91453504,28530.45343023,53303.33185560001 2025-06-25,09:11:43.000,176,11071005,5605,0,1750842702,13190.89432611,30375.612551640006,53303.338842720004 2025-06-25,09:11:44.000,176,11071032,5245,0,1750842703,13190.880853489994,25762.711223549995,53303.38076544001 2025-06-25,09:11:45.000,176,11071024,4925,0,1750842704,13190.86738086999,37756.21379163,53303.35281696001 2025-06-25,09:11:46.000,176,11071018,4965,0,1750842705,13190.83369932,26685.181522740007,53303.387752560004 2025-06-25,09:11:47.000,176,11070960,5285,0,1750842706,13190.78654514999,33604.410155100006,53303.46461088 2025-06-25,09:11:48.000,176,11070980,4925,0,1750842707,13190.76633621999,24378.670941090008,53303.457623760005 2025-06-25,09:11:49.000,176,11071008,5125,0,1750842708,13190.705709429989,26685.11808057,53303.471598 2025-06-25,09:11:50.000,176,11070991,5565,0,1750842709,13190.719182049994,30375.422225129994,53303.46461088 2025-06-25,09:11:51.000,176,11070989,5525,0,1750842710,13190.651818949998,32681.88346287,53303.37377832 2025-06-25,09:11:52.000,176,11071057,5645,0,1750842711,13190.618137399993,28991.565220050004,53303.41570104 2025-06-25,09:11:53.000,176,11070995,5725,0,1750842712,13190.591192159998,27146.476589939994,53303.39473968 2025-06-25,09:11:54.000,176,11070936,5005,0,1750842713,13190.591192159998,31298.11104735,53303.48557224 2025-06-25,09:11:55.000,176,11070974,5085,0,1750842714,13190.570983229998,28991.656858739996,53303.4366624 2025-06-25,09:11:56.000,176,11070910,5285,0,1750842715,13190.544037989988,27607.898541479997,53303.44364952 2025-06-25,09:11:57.000,176,11070948,5245,0,1750842716,13190.503620129988,30375.725337719996,53303.46461088 2025-06-25,09:11:58.000,176,11070986,5165,0,1750842717,13190.483411200003,32220.933803039996,53303.44364952 2025-06-25,09:11:59.000,176,11070956,5325,0,1750842718,13190.469938579998,21150.028418489994,53303.42967528001 2025-06-25,09:12:00.000,176,11070933,5684,0,1750842719,13190.463202270003,28992.07980654,53303.47858512001 2025-06-25,09:12:01.000,176,11070967,5725,0,1750842720,13190.449729649998,23917.989148199995,53303.56243056 2025-06-25,09:12:02.000,176,11070957,5525,0,1750842721,13190.409311789997,31298.717272530004,53303.457623760005 2025-06-25,09:12:03.000,176,11070821,5645,0,1750842722,13190.469938579998,30837.506794889996,53303.54845632001 2025-06-25,09:12:04.000,176,11070956,5085,0,1750842723,13190.476674889993,28992.382919130003,53303.51352072 2025-06-25,09:12:05.000,176,11070942,5285,0,1750842724,13190.490147509998,30376.359759419996,53303.59037904 2025-06-25,09:12:06.000,176,11070976,5165,0,1750842725,13190.483411200003,33144.20770304999,53303.53448208 2025-06-25,09:12:07.000,176,11071001,5725,0,1750842726,13190.544037989988,26224.894481130003,53303.59736616001 2025-06-25,09:12:08.000,176,11071032,4885,0,1750842727,13190.591192159998,27608.82197751,53303.65326312 2025-06-25,09:12:09.000,176,11071032,5205,0,1750842728,13190.624873709989,31760.576270129997,53303.59736616001 2025-06-25,09:12:10.000,176,11071039,5765,0,1750842729,13190.638346329994,32221.99117254,53303.66723736001 2025-06-25,09:12:11.000,176,11071054,5245,0,1750842730,13190.631610019998,25763.92367391,53303.6812116 2025-06-25,09:12:12.000,176,11070995,5485,0,1750842731,13190.665291569989,31299.598413779997,53303.68819872001 2025-06-25,09:12:13.000,176,11071049,5365,0,1750842732,13190.698973119994,30377.099918070002,53303.70916008 2025-06-25,09:12:14.000,176,11071000,5205,0,1750842733,13190.719182049994,29915.847145649997,53303.70217296 2025-06-25,09:12:15.000,176,11071012,5245,0,1750842734,13190.739390979994,29454.594373230007,53303.70916008 2025-06-25,09:12:16.000,176,11071018,4965,0,1750842735,13190.725918359989,25764.290228669997,53303.723134320004 2025-06-25,09:12:17.000,176,11071015,5805,0,1750842736,13190.779808839994,23457.814892669994,53303.77204416 2025-06-25,09:12:18.000,176,11071037,5605,0,1750842737,13190.82696300999,28070.857203360007,53303.73710856001 2025-06-25,09:12:19.000,176,11071008,5205,0,1750842738,13190.87411718,32683.899514050005,53303.744095680006 2025-06-25,09:12:20.000,176,11070975,5445,0,1750842739,13190.91453504,28070.94884205,53303.78601840001 2025-06-25,09:12:21.000,176,11071034,5405,0,1750842740,13190.9549529,31761.35167443,53303.911786560006 2025-06-25,09:12:22.000,176,11071026,5285,0,1750842741,13191.00884337999,27148.393953299994,53303.82794112 2025-06-25,09:12:23.000,176,11071021,5645,0,1750842742,13191.022315999995,32683.991152739996,53303.84890248 2025-06-25,09:12:24.000,176,11071080,5085,0,1750842743,13191.09641541,27609.6185292,53303.87685096 2025-06-25,09:12:25.000,176,11071088,5125,0,1750842744,13191.13683327,31761.372821819998,53303.91877368 2025-06-25,09:12:26.000,176,11070970,5205,0,1750842745,13191.210932679991,28532.25095838,53303.890825200004 2025-06-25,09:12:27.000,176,11071052,5445,0,1750842746,13191.23787792,28993.510779930002,53303.98864488 2025-06-25,09:12:28.000,176,11071060,4925,0,1750842747,13191.264823159996,29916.086816070005,53303.97467064 2025-06-25,09:12:29.000,176,11071034,5044,0,1750842748,13191.25808685,32222.618545110003,53303.995632 2025-06-25,09:12:30.000,176,11071060,5205,0,1750842749,13191.264823159996,34067.84815782,53304.07249032001 2025-06-25,09:12:31.000,176,11070993,5765,0,1750842750,13191.285032089996,31300.070705489998,53304.030567600006 2025-06-25,09:12:32.000,176,11071021,5485,0,1750842751,13191.251350539991,31761.33757617,53304.030567600006 2025-06-25,09:12:33.000,176,11071059,5525,0,1750842752,13191.278295780001,25764.452358659997,53304.03755472 2025-06-25,09:12:34.000,176,11070969,5525,0,1750842753,13191.25808685,30377.43827631,53304.05152896001 2025-06-25,09:12:35.000,176,11071032,5285,0,1750842754,13191.251350539991,37297.026414299995,53304.08646456 2025-06-25,09:12:36.000,176,11071024,5005,0,1750842755,13191.244614229996,26687.091836969994,53304.05152896001 2025-06-25,09:12:37.000,176,11070994,5285,0,1750842756,13191.278295780001,32222.681987279997,53304.09345168 2025-06-25,09:12:38.000,176,11071004,5285,0,1750842757,13191.231141609991,28071.005235090008,53304.10742592 2025-06-25,09:12:39.000,176,11071066,5445,0,1750842758,13191.183987439996,31761.443313120006,53304.12140016001 2025-06-25,09:12:40.000,176,11070987,5565,0,1750842759,13191.183987439996,25303.26302841,53304.128387280005 2025-06-25,09:12:41.000,176,11070985,5805,0,1750842760,13191.1570422,30377.6004063,53304.11441304 2025-06-25,09:12:42.000,176,11071018,5285,0,1750842761,13191.143569579996,30377.621553689998,53304.16332288 2025-06-25,09:12:43.000,176,11070995,5485,0,1750842762,13191.10988802999,27609.830003099996,53304.21921984001 2025-06-25,09:12:44.000,176,11071048,5085,0,1750842763,13191.13683327,27148.506739379998,53304.16332288 2025-06-25,09:12:45.000,176,11071032,4925,0,1750842764,13191.10988802999,26687.275114350006,53304.2052456 2025-06-25,09:12:46.000,176,11071037,5645,0,1750842765,13191.15030588999,28071.195561600005,53304.11441304 2025-06-25,09:12:47.000,176,11070951,5684,0,1750842766,13191.163778509996,29455.1512545,53304.198258480006 2025-06-25,09:12:48.000,176,11071043,5684,0,1750842767,13191.143569579996,27148.725262410007,53304.16332288 2025-06-25,09:12:49.000,176,11071025,5765,0,1750842768,13191.17725113,24842.200582499994,53304.296078160005 2025-06-25,09:12:50.000,176,11071028,5085,0,1750842769,13191.163778509996,27610.034427870007,53304.247168320006 2025-06-25,09:12:51.000,176,11071020,5085,0,1750842770,13191.17725113,32223.210672030007,53304.24018120001 2025-06-25,09:12:52.000,176,11070992,5245,0,1750842771,13191.251350539991,29455.383875789994,53304.3100524 2025-06-25,09:12:53.000,176,11071017,5684,0,1750842772,13191.305241019996,31300.655783280003,53304.25415544 2025-06-25,09:12:54.000,176,11071031,5684,0,1750842773,13191.372604119992,32223.323458109997,53304.35896224001 2025-06-25,09:12:55.000,176,11071031,5285,0,1750842774,13191.419758290001,28071.653755050007,53304.32402664 2025-06-25,09:12:56.000,176,11071050,5165,0,1750842775,13191.453439839992,29455.62354621,53304.37293648 2025-06-25,09:12:57.000,176,11070997,5925,0,1750842776,13191.487121389997,32684.75950791,53304.37293648 2025-06-25,09:12:58.000,176,11071003,5565,0,1750842777,13191.594902349992,29455.750430550004,53304.393897840004 2025-06-25,09:12:59.000,176,11071022,5205,0,1750842778,13191.601638660002,27149.27509455,53304.414859200006 2025-06-25,09:13:00.000,176,11071011,5725,0,1750842779,13191.702683310003,25304.144169659994,53304.48473040001 2025-06-25,09:13:01.000,176,11071055,5565,0,1750842780,13191.776782719993,27149.394929760005,53304.48473040001 2025-06-25,09:13:02.000,176,11071024,5445,0,1750842781,13191.823936889989,32685.119013539996,53304.519666 2025-06-25,09:13:03.000,176,11071008,4925,0,1750842782,13191.911508919999,27149.507715839994,53304.59652432 2025-06-25,09:13:04.000,176,11071027,5485,0,1750842783,13191.958663089994,28072.175390670003,53304.63844704 2025-06-25,09:13:05.000,176,11070978,5044,0,1750842784,13192.00581725999,28533.51275265,53304.631459920005 2025-06-25,09:13:06.000,176,11071053,5765,0,1750842785,13192.05297143,30840.122022120006,53304.680369760004 2025-06-25,09:13:07.000,176,11071046,5285,0,1750842786,13192.12707083999,28994.899458540007,53304.729279600004 2025-06-25,09:13:08.000,176,11071032,5165,0,1750842787,13192.13380715,31301.50167888,53304.79216368001 2025-06-25,09:13:09.000,176,11071026,5125,0,1750842788,13192.18769762999,25304.503675290005,53304.848060640004 2025-06-25,09:13:10.000,176,11071027,5765,0,1750842789,13192.2348518,29456.377803120005,53304.95985456001 2025-06-25,09:13:11.000,176,11070996,5085,0,1750842790,13192.35610538,28072.464405000006,53304.98780304001 2025-06-25,09:13:12.000,176,11070996,5285,0,1750842791,13192.342632759995,26227.262988810005,53304.98780304001 2025-06-25,09:13:13.000,176,11070985,5405,0,1750842792,13192.342632759995,28995.13912896,53305.036712880006 2025-06-25,09:13:14.000,176,11071037,5565,0,1750842793,13192.37631431,31763.057563890005,53305.1135712 2025-06-25,09:13:15.000,176,11071000,5085,0,1750842794,13192.4369411,28072.619485860007,53305.232352240004 2025-06-25,09:13:16.000,176,11071004,5085,0,1750842795,13192.463886339996,29917.806803789994,53305.232352240004 2025-06-25,09:13:17.000,176,11071002,5245,0,1750842796,13192.484095269996,29917.863196830003,53305.26030072 2025-06-25,09:13:18.000,176,11071020,5165,0,1750842797,13192.524513129996,33147.069649829995,53305.351133280004 2025-06-25,09:13:19.000,176,11070999,5325,0,1750842798,13192.558194680001,31301.832987989997,53305.36510752001 2025-06-25,09:13:20.000,176,11071010,5125,0,1750842799,13192.618821470001,28072.6758789,53305.45594008 2025-06-25,09:13:21.000,176,11071083,5765,0,1750842800,13192.612085159992,28534.034388269996,53305.48388856 2025-06-25,09:13:22.000,176,11071004,4885,0,1750842801,13192.652503019992,29918.04647421,53305.539785520006 2025-06-25,09:13:23.000,176,11070953,5565,0,1750842802,13192.639030400002,33608.576190930005,53305.518824160004 2025-06-25,09:13:24.000,176,11070988,4925,0,1750842803,13192.652503019992,29456.828947439993,53305.61664384 2025-06-25,09:13:25.000,176,11070922,5245,0,1750842804,13192.686184569997,32224.655743680007,53305.59568248 2025-06-25,09:13:26.000,176,11071015,5645,0,1750842805,13192.672711949992,26688.981003809997,53305.6026696 2025-06-25,09:13:27.000,176,11070900,5325,0,1750842806,13192.699657190002,25766.426115060007,53305.69350216 2025-06-25,09:13:28.000,176,11070934,5205,0,1750842807,13192.753547669992,31302.11495319,53305.72843776001 2025-06-25,09:13:29.000,176,11071002,5165,0,1750842808,13192.726602429997,29918.180407680004,53305.78433472 2025-06-25,09:13:30.000,176,11070934,5085,0,1750842809,13192.706393499997,24843.88532457,53305.78433472 2025-06-25,09:13:31.000,176,11070987,5525,0,1750842810,13192.740075050002,34531.462388789994,53305.88914152 2025-06-25,09:13:32.000,176,11070966,5285,0,1750842811,13192.726602429997,32686.246874339995,53305.8821544 2025-06-25,09:13:33.000,176,11070980,5365,0,1750842812,13192.740075050002,24382.681896060007,53305.903115760004 2025-06-25,09:13:34.000,176,11071033,5485,0,1750842813,13192.726602429997,29457.132060029995,53305.9520256 2025-06-25,09:13:35.000,176,11070942,5044,0,1750842814,13192.746811359997,25305.455307840006,53305.97997408 2025-06-25,09:13:36.000,176,11070998,5245,0,1750842815,13192.753547669992,28996.048466730004,53306.00093544 2025-06-25,09:13:37.000,176,11070981,5684,0,1750842816,13192.753547669992,33147.93669282,53306.00792256 2025-06-25,09:13:38.000,176,11070950,5165,0,1750842817,13192.733338739992,29918.87827155,53306.042858160006 2025-06-25,09:13:39.000,176,11070991,5525,0,1750842818,13192.767020289997,28534.986020819997,53306.021896800004 2025-06-25,09:13:40.000,176,11070929,5765,0,1750842819,13192.767020289997,29919.01220502,53306.07779376 2025-06-25,09:13:41.000,176,11070994,5165,0,1750842820,13192.740075050002,29457.794678250008,53306.11971648 2025-06-25,09:13:42.000,176,11070910,5044,0,1750842821,13192.713129809992,27612.628507710004,53306.16862632 2025-06-25,09:13:43.000,176,11070985,5645,0,1750842822,13192.733338739992,28996.647642779993,53306.18260056001 2025-06-25,09:13:44.000,176,11070985,5485,0,1750842823,13192.760283980002,30380.63858133,53306.16163920001 2025-06-25,09:13:45.000,176,11070964,5125,0,1750842824,13192.787229219997,29919.399907169995,53306.1965748 2025-06-25,09:13:46.000,176,11070992,5005,0,1750842825,13192.753547669992,32226.079667939994,53306.28740736 2025-06-25,09:13:47.000,176,11070912,4925,0,1750842826,13192.773756599992,32687.45227557,53306.28740736 2025-06-25,09:13:48.000,176,11070983,5684,0,1750842827,13192.746811359997,28535.57814774,53306.31535584 2025-06-25,09:13:49.000,176,11071010,5245,0,1750842828,13192.719866120002,25767.744302370003,53306.30138160001 2025-06-25,09:13:50.000,176,11070944,5044,0,1750842829,13192.679448260002,29919.66072498,53306.35029144001 2025-06-25,09:13:51.000,176,11070953,5565,0,1750842830,13192.679448260002,32226.269994450005,53306.35029144001 2025-06-25,09:13:52.000,176,11070976,5085,0,1750842831,13192.665975639997,33148.95176754,53306.39221416 2025-06-25,09:13:53.000,176,11070973,5645,0,1750842832,13192.591876229992,28535.775523379998,53306.34330432 2025-06-25,09:13:54.000,176,11070966,5285,0,1750842833,13192.544722059996,27613.192438109996,53306.427149760006 2025-06-25,09:13:55.000,176,11070959,5565,0,1750842834,13192.497567890001,25306.65365994,53306.39221416 2025-06-25,09:13:56.000,176,11071039,5645,0,1750842835,13192.470622649991,30842.483480669995,53306.46907248001 2025-06-25,09:13:57.000,176,11071025,5605,0,1750842836,13192.443677409996,29458.577131679995,53306.476059600005 2025-06-25,09:13:58.000,176,11070975,5485,0,1750842837,13192.383050619996,28997.345506650003,53306.44811112001 2025-06-25,09:13:59.000,176,11070983,5645,0,1750842838,13192.37631431,34994.60432805,53306.50400808 2025-06-25,09:14:00.000,176,11071022,5085,0,1750842839,13192.33589645,24384.289097700006,53306.46907248001 2025-06-25,09:14:01.000,176,11070999,5645,0,1750842840,13192.31568752,29920.175311469997,53306.51798232001 2025-06-25,09:14:02.000,176,11071016,5085,0,1750842841,13192.31568752,27152.249827410007,53306.5109952 2025-06-25,09:14:03.000,176,11071033,5725,0,1750842842,13192.31568752,30842.90642847,53306.524969440004 2025-06-25,09:14:04.000,176,11070960,5285,0,1750842843,13192.25506073,31765.609348950005,53306.524969440004 2025-06-25,09:14:05.000,176,11070991,5765,0,1750842844,13192.28874227999,30381.674803439993,53306.56689216001 2025-06-25,09:14:06.000,176,11071007,5445,0,1750842845,13192.30895120999,24845.887277489994,53306.60182776 2025-06-25,09:14:07.000,176,11071016,5445,0,1750842846,13192.33589645,30843.103804109996,53306.594840640006 2025-06-25,09:14:08.000,176,11070969,5565,0,1750842847,13192.383050619996,27613.848007199995,53306.63676336001 2025-06-25,09:14:09.000,176,11071007,5725,0,1750842848,13192.430204789991,29920.4643258,53306.69964744 2025-06-25,09:14:10.000,176,11071002,5085,0,1750842849,13192.490831579991,29920.45727667,53306.73458304001 2025-06-25,09:14:11.000,176,11071035,5565,0,1750842850,13192.517776820001,28075.213565700004,53306.7206088 2025-06-25,09:14:12.000,176,11070968,5285,0,1750842851,13192.531249439991,25768.618394489997,53306.69964744 2025-06-25,09:14:13.000,176,11071015,5485,0,1750842852,13192.524513129996,32227.186381349995,53306.73458304001 2025-06-25,09:14:14.000,176,11070984,4765,0,1750842853,13192.524513129996,33149.938645739996,53306.79746712 2025-06-25,09:14:15.000,176,11070966,5085,0,1750842854,13192.571667299992,33149.90340009,53306.80445424001 2025-06-25,09:14:16.000,176,11071039,5565,0,1750842855,13192.605348849997,28536.755352449996,53306.78349288001 2025-06-25,09:14:17.000,176,11071027,5684,0,1750842856,13192.612085159992,34072.712057519995,53306.8254156 2025-06-25,09:14:18.000,176,11071028,5085,0,1750842857,13192.578403610001,27152.79965955,53306.84637696 2025-06-25,09:14:19.000,176,11071045,5645,0,1750842858,13192.578403610001,31766.123935440002,53306.85336408001 2025-06-25,09:14:20.000,176,11071015,5725,0,1750842859,13192.605348849997,26691.603280170006,53306.85336408001 2025-06-25,09:14:21.000,176,11071037,5605,0,1750842860,13192.598612540001,22539.736201470005,53306.91624816 2025-06-25,09:14:22.000,176,11071006,5085,0,1750842861,13192.598612540001,30843.71707842,53306.965158 2025-06-25,09:14:23.000,176,11070972,5285,0,1750842862,13192.645766709997,29921.11989489,53307.01406784 2025-06-25,09:14:24.000,176,11071042,5245,0,1750842863,13192.639030400002,28998.557957009994,53307.06996480001 2025-06-25,09:14:25.000,176,11071017,5765,0,1750842864,13192.686184569997,29921.324319659994,53307.00708072 2025-06-25,09:14:26.000,176,11071032,5005,0,1750842865,13192.726602429997,28998.741234390007,53307.097913280006 2025-06-25,09:14:27.000,176,11071026,5405,0,1750842866,13192.767020289997,29460.142038539998,53307.13284888 2025-06-25,09:14:28.000,176,11071026,4965,0,1750842867,13192.820910770002,26692.237701870006,53307.18175872 2025-06-25,09:14:29.000,176,11071025,5684,0,1750842868,13192.854592319993,34996.169234910005,53307.18175872 2025-06-25,09:14:30.000,176,11071064,5125,0,1750842869,13192.888273869998,28537.608297180006,53307.265604160006 2025-06-25,09:14:31.000,176,11071061,5645,0,1750842870,13192.935428039993,28076.39077041,53307.363423840005 2025-06-25,09:14:32.000,176,11070967,5445,0,1750842871,13193.016263759993,32689.651604130006,53307.30752688001 2025-06-25,09:14:33.000,176,11070967,5605,0,1750842872,13193.043208999989,29460.473347649997,53307.35643672001 2025-06-25,09:14:34.000,176,11070972,5205,0,1750842873,13193.083626859989,28999.199427839994,53307.433295040006 2025-06-25,09:14:35.000,176,11071019,5605,0,1750842874,13193.130781029999,24385.96679064,53307.44726928 2025-06-25,09:14:36.000,176,11071021,5565,0,1750842875,13193.171198889999,24386.030232810008,53307.46124352 2025-06-25,09:14:37.000,176,11070999,5765,0,1750842876,13193.25203461,27615.335373630005,53307.54508896001 2025-06-25,09:14:38.000,176,11071012,5285,0,1750842877,13193.28571615999,24847.4169387,53307.60797304 2025-06-25,09:14:39.000,176,11071045,5845,0,1750842878,13193.30592508999,28999.403852610005,53307.60797304 2025-06-25,09:14:40.000,176,11070990,5205,0,1750842879,13193.3126614,28999.417950870004,53307.65688288 2025-06-25,09:14:41.000,176,11071006,5205,0,1750842880,13193.33287033,24386.150068019997,53307.72675408 2025-06-25,09:14:42.000,176,11071044,4965,0,1750842881,13193.36655187999,30383.465282460005,53307.75470256 2025-06-25,09:14:43.000,176,11071004,5405,0,1750842882,13193.33287033,28076.799619950005,53307.817586640005 2025-06-25,09:14:44.000,176,11071073,5684,0,1750842883,13193.319397709995,31306.14000642,53307.83156088 2025-06-25,09:14:45.000,176,11070968,5125,0,1750842884,13193.37328819,29460.790558499997,53307.85252224 2025-06-25,09:14:46.000,176,11071041,5725,0,1750842885,13193.359815569995,30383.5216755,53307.92938056001 2025-06-25,09:14:47.000,176,11071072,5205,0,1750842886,13193.359815569995,29460.882197190003,53307.89444496 2025-06-25,09:14:48.000,176,11070960,5044,0,1750842887,13193.400233429995,28999.565982600005,53307.96431616 2025-06-25,09:14:49.000,176,11071051,5684,0,1750842888,13193.380024499995,28538.235669750007,53308.00623888001 2025-06-25,09:14:50.000,176,11070990,5285,0,1750842889,13193.39349712,27615.638486220007,53308.05514872001 2025-06-25,09:14:51.000,176,11071037,5605,0,1750842890,13193.36655187999,31306.30213641,53308.104058560006 2025-06-25,09:14:52.000,176,11071016,5285,0,1750842891,13193.38676080999,26693.006057039995,53308.14598128001 2025-06-25,09:14:53.000,176,11071005,5645,0,1750842892,13193.45412391,25770.415922639993,53308.18091688 2025-06-25,09:14:54.000,176,11071028,5125,0,1750842893,13193.41370605,32229.167186880004,53308.19489112001 2025-06-25,09:14:55.000,176,11071014,5005,0,1750842894,13193.440651289995,25770.48641394,53308.23681384 2025-06-25,09:14:56.000,176,11071131,5725,0,1750842895,13193.43391498,25770.528708719998,53308.201878240005 2025-06-25,09:14:57.000,176,11071032,4925,0,1750842896,13193.40696973999,31767.949660109996,53308.2577752 2025-06-25,09:14:58.000,176,11070987,5565,0,1750842897,13193.440651289995,30845.338378319997,53308.29271080001 2025-06-25,09:14:59.000,176,11071006,5125,0,1750842898,13193.46759652999,34997.46627483,53308.31367216001 2025-06-25,09:15:00.000,176,11071056,5044,0,1750842899,13193.46759652999,27616.1742201,53308.369569120005 2025-06-25,09:15:01.000,176,11071043,5845,0,1750842900,13193.49454177,31306.901312460002,53308.43245320001 2025-06-25,09:15:02.000,176,11071065,5565,0,1750842901,13193.56864117999,31768.266870959997,53308.55123424001 2025-06-25,09:15:03.000,176,11071046,4925,0,1750842902,13193.602322729996,29000.292042989997,53308.5023244 2025-06-25,09:15:04.000,176,11071048,5325,0,1750842903,13193.602322729996,29461.819731480005,53308.44642744 2025-06-25,09:15:05.000,176,11071036,5285,0,1750842904,13193.649476899991,26693.89424742,53308.51629864 2025-06-25,09:15:06.000,176,11071024,5085,0,1750842905,13193.683158449996,29923.305125190003,53308.537260000005 2025-06-25,09:15:07.000,176,11071016,5165,0,1750842906,13193.737048930001,29923.424960400007,53308.55123424001 2025-06-25,09:15:08.000,176,11071022,5125,0,1750842907,13193.784203099996,29462.101696679994,53308.62110544 2025-06-25,09:15:09.000,176,11071028,5285,0,1750842908,13193.858302510002,29462.115794940008,53308.62110544 2025-06-25,09:15:10.000,176,11071027,5605,0,1750842909,13193.898720370002,29923.544795609996,53308.66302816 2025-06-25,09:15:11.000,176,11071048,5085,0,1750842910,13193.972819779992,32691.604213140003,53308.66302816 2025-06-25,09:15:12.000,176,11071089,5525,0,1750842911,13194.046919189997,28539.560906190003,53308.704950880005 2025-06-25,09:15:13.000,176,11071058,5205,0,1750842912,13194.107545979998,25310.255765370006,53308.73988648 2025-06-25,09:15:14.000,176,11071035,5684,0,1750842913,13194.188381699998,30384.938550630002,53308.8516804 2025-06-25,09:15:15.000,176,11071042,5044,0,1750842914,13194.208590629998,34998.417907380004,53308.83770616 2025-06-25,09:15:16.000,176,11071015,5765,0,1750842915,13194.269217419998,26232.951636719998,53308.83071904 2025-06-25,09:15:17.000,176,11071036,5285,0,1750842916,13194.289426349998,29923.65758169,53308.83770616 2025-06-25,09:15:18.000,176,11071040,5325,0,1750842917,13194.336580519994,28078.223544210006,53308.84469328001 2025-06-25,09:15:19.000,176,11070995,5605,0,1750842918,13194.343316829989,28539.518611410007,53308.8516804 2025-06-25,09:15:20.000,176,11071028,5085,0,1750842919,13194.356789449994,32230.280949420005,53308.92853872 2025-06-25,09:15:21.000,176,11070973,5725,0,1750842920,13194.410679929999,29923.594139520006,53308.91456448001 2025-06-25,09:15:22.000,176,11071007,5525,0,1750842921,13194.410679929999,28539.511562280008,53308.97744856 2025-06-25,09:15:23.000,176,11071026,5245,0,1750842922,13194.451097789999,27616.808641800002,53308.90757736 2025-06-25,09:15:24.000,176,11071028,5085,0,1750842923,13194.46457040999,36382.148028120006,53308.991422800005 2025-06-25,09:15:25.000,176,11070988,5245,0,1750842924,13194.451097789999,30846.029193060007,53309.00539704 2025-06-25,09:15:26.000,176,11071054,5285,0,1750842925,13194.46457040999,29000.707941660003,53309.06828112 2025-06-25,09:15:27.000,176,11071032,5325,0,1750842926,13194.417416239994,28539.363530550007,53309.01937128 2025-06-25,09:15:28.000,176,11071062,4965,0,1750842927,13194.430888859999,26232.62032761,53309.05430688001 2025-06-25,09:15:29.000,176,11071043,5605,0,1750842928,13194.40394361999,28077.96977553,53309.08225536001 2025-06-25,09:15:30.000,176,11071028,5165,0,1750842929,13194.376998379994,29923.262830410007,53309.13815232 2025-06-25,09:15:31.000,176,11071024,5205,0,1750842930,13194.343316829989,31768.619327459994,53309.08225536001 2025-06-25,09:15:32.000,176,11070877,5725,0,1750842931,13194.323107899989,29000.57400819,53309.03334552001 2025-06-25,09:15:33.000,176,11071053,5605,0,1750842932,13194.282690039989,28077.9627264,53309.110203840006 2025-06-25,09:15:34.000,176,11071054,5125,0,1750842933,13194.296162659994,32229.879149009997,53309.12417808 2025-06-25,09:15:35.000,176,11071048,5165,0,1750842934,13194.289426349998,28077.885185969993,53309.13116520001 2025-06-25,09:15:36.000,176,11071053,5725,0,1750842935,13194.201854319988,26693.859001770004,53309.0962296 2025-06-25,09:15:37.000,176,11071101,5565,0,1750842936,13194.168172769998,28077.878136839994,53309.110203840006 2025-06-25,09:15:38.000,176,11071021,5645,0,1750842937,13194.154700149993,27155.21751114,53309.110203840006 2025-06-25,09:15:39.000,176,11071039,5405,0,1750842938,13194.134491219993,31307.225572440002,53309.13815232 2025-06-25,09:15:40.000,176,11071048,5325,0,1750842939,13194.087337049998,33152.560922100005,53309.17308792 2025-06-25,09:15:41.000,176,11071019,5485,0,1750842940,13194.100809670002,26232.570983700003,53309.14513944 2025-06-25,09:15:42.000,176,11071039,5565,0,1750842941,13194.100809670002,27616.568971379995,53309.15212656001 2025-06-25,09:15:43.000,176,11071081,5365,0,1750842942,13194.060391810002,29461.981861470005,53309.17308792 2025-06-25,09:15:44.000,176,11071065,5405,0,1750842943,13194.073864429993,27155.316198960005,53309.24295912 2025-06-25,09:15:45.000,176,11071051,5525,0,1750842944,13194.053655499993,30845.95165263,53309.22898488001 2025-06-25,09:15:46.000,176,11071037,5725,0,1750842945,13194.046919189997,26232.61327848,53309.17308792 2025-06-25,09:15:47.000,176,11071082,5125,0,1750842946,13194.040182880002,26693.92244394,53309.21501064 2025-06-25,09:15:48.000,176,11071021,5605,0,1750842947,13194.019973950002,30845.979849149997,53309.22898488001 2025-06-25,09:15:49.000,176,11071029,5485,0,1750842948,13194.019973950002,31768.640474850006,53309.18007504001 2025-06-25,09:15:50.000,176,11071036,5285,0,1750842949,13194.006501329997,29923.234633889995,53309.24994624001 2025-06-25,09:15:51.000,176,11071032,5085,0,1750842950,13194.019973950002,29923.255781279993,53309.22199776001 2025-06-25,09:15:52.000,176,11071051,5605,0,1750842951,13194.026710259997,27155.161118100004,53309.24994624001 2025-06-25,09:15:53.000,176,11071028,5165,0,1750842952,13194.053655499993,34997.89627175999,53309.22898488001 2025-06-25,09:15:54.000,176,11071023,5525,0,1750842953,13194.073864429993,29461.904321039998,53309.29186896 2025-06-25,09:15:55.000,176,11071030,5125,0,1750842954,13194.067128119998,30845.874112200006,53309.28488184 2025-06-25,09:15:56.000,176,11071103,5684,0,1750842955,13194.046919189997,30845.881161330006,53309.3407788 2025-06-25,09:15:57.000,176,11071081,5805,0,1750842956,13194.013237639992,27616.49848008,53309.375714400005 2025-06-25,09:15:58.000,176,11071010,5325,0,1750842957,13194.006501329997,28539.166154909995,53309.34776592001 2025-06-25,09:15:59.000,176,11071044,5205,0,1750842958,13194.046919189997,29461.87612452,53309.3407788 2025-06-25,09:16:00.000,176,11071060,5245,0,1750842959,13193.986292399997,30845.909357850003,53309.39667576001 2025-06-25,09:16:01.000,176,11071017,5525,0,1750842960,13193.932401919992,31307.204425050004,53309.35475304 2025-06-25,09:16:02.000,176,11071005,5725,0,1750842961,13193.885247749997,28077.82879293,53309.33379168 2025-06-25,09:16:03.000,176,11070953,5565,0,1750842962,13193.891984059992,34536.52366413,53309.29885608001 2025-06-25,09:16:04.000,176,11071013,5445,0,1750842963,13193.898720370002,30845.867063070007,53309.424624240004 2025-06-25,09:16:05.000,176,11070974,5044,0,1750842964,13193.831357269992,34997.931517410005,53309.4805212 2025-06-25,09:16:06.000,176,11071023,5725,0,1750842965,13193.831357269992,28077.864038579995,53309.43859848001 2025-06-25,09:16:07.000,176,11070987,5565,0,1750842966,13193.763994169996,29923.206437369998,53309.45955984 2025-06-25,09:16:08.000,176,11071042,5125,0,1750842967,13193.723576309996,28539.236646210004,53309.43161136 2025-06-25,09:16:09.000,176,11071090,5285,0,1750842968,13193.689894759991,30845.888210460005,53309.494495440005 2025-06-25,09:16:10.000,176,11071006,5365,0,1750842969,13193.622531659996,34075.21449867,53309.45955984 2025-06-25,09:16:11.000,176,11071056,5125,0,1750842970,13193.61579535,29923.19938824,53309.58532800001 2025-06-25,09:16:12.000,176,11071054,5005,0,1750842971,13193.541695939995,34536.60120456001,53309.55737952001 2025-06-25,09:16:13.000,176,11070972,5165,0,1750842972,13193.47433284,29000.538762540004,53309.613276480006 2025-06-25,09:16:14.000,176,11071029,5605,0,1750842973,13193.420442359995,31768.605229199995,53309.52244392 2025-06-25,09:16:15.000,176,11071065,5565,0,1750842974,13193.339606639995,29000.56695906,53309.57834088 2025-06-25,09:16:16.000,176,11071054,5085,0,1750842975,13193.359815569995,29000.552860800002,53309.613276480006 2025-06-25,09:16:17.000,176,11071073,5725,0,1750842976,13193.278979849994,30384.48740631,53309.63423784001 2025-06-25,09:16:18.000,176,11070989,5684,0,1750842977,13193.27224354,29461.833829740004,53309.592315120004 2025-06-25,09:16:19.000,176,11071037,5725,0,1750842978,13193.191407819999,32229.86505075,53309.543405280005 2025-06-25,09:16:20.000,176,11071016,5085,0,1750842979,13193.18467150999,30384.529701089996,53309.62725072 2025-06-25,09:16:21.000,176,11071046,5165,0,1750842980,13193.171198889999,25771.191326939996,53309.662186320005 2025-06-25,09:16:22.000,176,11071013,5925,0,1750842981,13193.097099479994,26232.479345009997,53309.64122496 2025-06-25,09:16:23.000,176,11071044,5085,0,1750842982,13193.063417929989,31768.513590510003,53309.69712192 2025-06-25,09:16:24.000,176,11071040,5125,0,1750842983,13193.029736379998,30384.529701089996,53309.6901348 2025-06-25,09:16:25.000,176,11071080,5285,0,1750842984,13193.002791139988,30384.536750219995,53309.6901348 2025-06-25,09:16:26.000,176,11071043,5565,0,1750842985,13192.935428039993,26232.486394139996,53309.65519920001 2025-06-25,09:16:27.000,176,11071031,5684,0,1750842986,13192.942164349988,29923.276928670006,53309.662186320005 2025-06-25,09:16:28.000,176,11071047,5805,0,1750842987,13192.935428039993,30384.691831079996,53309.662186320005 2025-06-25,09:16:29.000,176,11071016,5005,0,1750842988,13192.895010179993,29462.080549289996,53309.66917344 2025-06-25,09:16:30.000,176,11070963,5485,0,1750842989,13192.881537560002,27155.499476340003,53309.71808328 2025-06-25,09:16:31.000,176,11071020,4845,0,1750842990,13192.895010179993,29000.9053173,53309.72507040001 2025-06-25,09:16:32.000,176,11070984,5125,0,1750842991,13192.888273869998,25310.248716240007,53309.71808328 2025-06-25,09:16:33.000,176,11071043,5565,0,1750842992,13192.861328630002,28539.74418357,53309.6901348 2025-06-25,09:16:34.000,176,11071006,5245,0,1750842993,13192.841119700002,33614.57500056,53309.71808328 2025-06-25,09:16:35.000,176,11071071,5485,0,1750842994,13192.820910770002,27155.894227619996,53309.72507040001 2025-06-25,09:16:36.000,176,11071017,5405,0,1750842995,13192.820910770002,30385.340351039995,53309.72507040001 2025-06-25,09:16:37.000,176,11071025,5684,0,1750842996,13192.760283980002,33614.828769240004,53309.82289008001 2025-06-25,09:16:38.000,176,11071005,5725,0,1750842997,13192.773756599992,26233.466223209994,53309.80192872001 2025-06-25,09:16:39.000,176,11071037,5605,0,1750842998,13192.767020289997,32230.992911549998,53309.80192872001 2025-06-25,09:16:40.000,176,11071025,5525,0,1750842999,13192.706393499997,26233.628353199994,53309.69712192 2025-06-25,09:16:41.000,176,11071014,5044,0,1750843000,13192.733338739992,27617.689783049995,53309.760006000004 2025-06-25,09:16:42.000,176,11071039,5525,0,1750843001,13192.753547669992,26695.092599519994,53309.87179992001 2025-06-25,09:16:43.000,176,11071021,5565,0,1750843002,13192.787229219997,30385.890183180003,53309.829877200005 2025-06-25,09:16:44.000,176,11071017,5485,0,1750843003,13192.726602429997,26695.19833647,53309.88577416 2025-06-25,09:16:45.000,176,11071056,5005,0,1750843004,13192.746811359997,28540.632373950008,53309.8648128 2025-06-25,09:16:46.000,176,11071026,5325,0,1750843005,13192.706393499997,27617.992895639996,53309.84385144 2025-06-25,09:16:47.000,176,11071072,5365,0,1750843006,13192.753547669992,25772.664595110007,53309.90673552 2025-06-25,09:16:48.000,176,11071094,5405,0,1750843007,13192.767020289997,33154.23156591,53309.94167112001 2025-06-25,09:16:49.000,176,11071043,5565,0,1750843008,13192.733338739992,25772.784430319996,53309.8648128 2025-06-25,09:16:50.000,176,11071116,5044,0,1750843009,13192.773756599992,28079.56992804,53309.94167112001 2025-06-25,09:16:51.000,176,11071037,5684,0,1750843010,13192.753547669992,31770.388659090007,53309.94167112001 2025-06-25,09:16:52.000,176,11071058,5285,0,1750843011,13192.713129809992,31770.416855610005,53309.94167112001 2025-06-25,09:16:53.000,176,11071041,5645,0,1750843012,13192.726602429997,24388.927425240006,53309.89974840001 2025-06-25,09:16:54.000,176,11070974,5044,0,1750843013,13192.726602429997,33154.605169799994,53309.91372264 2025-06-25,09:16:55.000,176,11070952,5205,0,1750843014,13192.753547669992,26234.439003149993,53309.96263248 2025-06-25,09:16:56.000,176,11071028,5205,0,1750843015,13192.773756599992,28541.245648259996,53309.89276128001 2025-06-25,09:16:57.000,176,11071056,5165,0,1750843016,13192.767020289997,28541.316139560004,53309.87179992001 2025-06-25,09:16:58.000,176,11071000,5044,0,1750843017,13192.780492910002,30848.150981190003,53309.85782568 2025-06-25,09:16:59.000,176,11071068,5245,0,1750843018,13192.780492910002,34538.94856485,53309.83686432 2025-06-25,09:17:00.000,176,11071054,5285,0,1750843019,13192.827647079997,30848.228521619996,53309.927696880004 2025-06-25,09:17:01.000,176,11071051,5605,0,1750843020,13192.834383389993,28541.52761346,53309.948658240006 2025-06-25,09:17:02.000,176,11071021,5565,0,1750843021,13192.834383389993,25312.201325250004,53309.89276128001 2025-06-25,09:17:03.000,176,11071012,5125,0,1750843022,13192.881537560002,29464.44200784,53309.89974840001 2025-06-25,09:17:04.000,176,11070948,5125,0,1750843023,13192.895010179993,29003.104645860003,53309.8648128 2025-06-25,09:17:05.000,176,11070983,5725,0,1750843024,13192.901746490003,29003.196284549995,53309.95564536 2025-06-25,09:17:06.000,176,11071044,5325,0,1750843025,13192.881537560002,32232.684702750004,53309.92070976001 2025-06-25,09:17:07.000,176,11070972,5205,0,1750843026,13192.881537560002,31310.066371830006,53309.934684 2025-06-25,09:17:08.000,176,11070984,5125,0,1750843027,13192.921955420003,30848.778353760004,53309.85083856001 2025-06-25,09:17:09.000,176,11071009,5684,0,1750843028,13192.969109589998,31771.453077719998,53309.948658240006 2025-06-25,09:17:10.000,176,11071047,5365,0,1750843029,13192.928691729998,29003.372512799993,53309.934684 2025-06-25,09:17:11.000,176,11070953,5485,0,1750843030,13192.942164349988,26696.601113340002,53309.934684 2025-06-25,09:17:12.000,176,11070964,4925,0,1750843031,13192.969109589998,32232.853881870004,53309.92070976001 2025-06-25,09:17:13.000,176,11070996,5085,0,1750843032,13192.969109589998,24851.25871455,53309.98359384 2025-06-25,09:17:14.000,176,11071020,4845,0,1750843033,13193.029736379998,28542.084494730007,53310.046477920005 2025-06-25,09:17:15.000,176,11071006,5044,0,1750843034,13193.083626859989,23467.133842530005,53310.02551656 2025-06-25,09:17:16.000,176,11070949,5445,0,1750843035,13193.110572099999,30848.81359941,53309.95564536 2025-06-25,09:17:17.000,176,11071019,5884,0,1750843036,13193.150989959999,25312.624273049994,53310.03250368 2025-06-25,09:17:18.000,176,11071018,5325,0,1750843037,13193.238561989994,30387.51148308,53309.99058096001 2025-06-25,09:17:19.000,176,11071014,5125,0,1750843038,13193.231825679999,30848.848845059998,53310.08840064001 2025-06-25,09:17:20.000,176,11071038,5165,0,1750843039,13193.231825679999,30848.84179593,53310.046477920005 2025-06-25,09:17:21.000,176,11071019,5565,0,1750843040,13193.27224354,27619.459114679994,53310.03949080001 2025-06-25,09:17:22.000,176,11071034,5205,0,1750843041,13193.3126614,25774.01802807,53310.05346504 2025-06-25,09:17:23.000,176,11070943,5605,0,1750843042,13193.339606639995,33155.63434278,53310.116349120006 2025-06-25,09:17:24.000,176,11070985,5605,0,1750843043,13193.39349712,34078.302017609996,53310.10237488 2025-06-25,09:17:25.000,176,11071026,5245,0,1750843044,13193.400233429995,32694.240587759996,53310.15827184001 2025-06-25,09:17:26.000,176,11071041,5925,0,1750843045,13193.42717866999,32694.254686019995,53310.10936200001 2025-06-25,09:17:27.000,176,11070942,5085,0,1750843046,13193.46759652999,24851.27986194,53310.06045216001 2025-06-25,09:17:28.000,176,11071028,4925,0,1750843047,13193.501278079995,33616.894164330006,53310.08840064001 2025-06-25,09:17:29.000,176,11071026,5085,0,1750843048,13193.521487009995,29003.421856710003,53310.15827184001 2025-06-25,09:17:30.000,176,11071034,5205,0,1750843049,13193.541695939995,29003.393660190006,53310.06743928001 2025-06-25,09:17:31.000,176,11071000,5044,0,1750843050,13193.59558642,30387.448040910007,53310.08141352 2025-06-25,09:17:32.000,176,11071019,5845,0,1750843051,13193.622531659996,32694.17714559,53310.10936200001 2025-06-25,09:17:33.000,176,11071008,5005,0,1750843052,13193.622531659996,30848.757206370006,53310.1442976 2025-06-25,09:17:34.000,176,11070972,5285,0,1750843053,13193.602322729996,27157.875033150005,53310.17224608 2025-06-25,09:17:35.000,176,11071052,5044,0,1750843054,13193.602322729996,31771.26980034,53310.15827184001 2025-06-25,09:17:36.000,176,11070977,5645,0,1750843055,13193.649476899991,29003.168088029997,53310.263078640004 2025-06-25,09:17:37.000,176,11070961,5525,0,1750843056,13193.602322729996,31309.847848799996,53310.165258960005 2025-06-25,09:17:38.000,176,11071005,5565,0,1750843057,13193.58885010999,30387.102633539995,53310.10237488 2025-06-25,09:17:39.000,176,11070961,5565,0,1750843058,13193.602322729996,26234.932442250007,53310.1792332 2025-06-25,09:17:40.000,176,11071054,5005,0,1750843059,13193.602322729996,28541.598104760007,53310.15827184001 2025-06-25,09:17:41.000,176,11070994,5285,0,1750843060,13193.56864117999,28080.155005830005,53310.1442976 2025-06-25,09:17:42.000,176,11071026,5245,0,1750843061,13193.52822331999,26696.037182939996,53310.19320744 2025-06-25,09:17:43.000,176,11071012,5205,0,1750843062,13193.521487009995,26234.69277183,53310.1792332 2025-06-25,09:17:44.000,176,11070985,5765,0,1750843063,13193.481069149995,29464.054305690006,53310.1442976 2025-06-25,09:17:45.000,176,11071009,5525,0,1750843064,13193.47433284,33616.02007221,53310.08840064001 2025-06-25,09:17:46.000,176,11071004,5085,0,1750843065,13193.40696973999,25311.792475709997,53310.15827184001 2025-06-25,09:17:47.000,176,11070980,5445,0,1750843066,13193.41370605,26695.748168610007,53310.15128472 2025-06-25,09:17:48.000,176,11071000,5165,0,1750843067,13193.39349712,32231.881101930005,53310.116349120006 2025-06-25,09:17:49.000,176,11070999,5684,0,1750843068,13193.339606639995,31770.46619952,53310.06743928001 2025-06-25,09:17:50.000,176,11071055,5445,0,1750843069,13193.34634294999,34538.546764440005,53310.06045216001 2025-06-25,09:17:51.000,176,11071030,5005,0,1750843070,13193.26550722999,28541.03417436,53310.06045216001 2025-06-25,09:17:52.000,176,11071010,5245,0,1750843071,13193.28571615999,33154.478285460005,53310.0744264 2025-06-25,09:17:53.000,176,11071002,5285,0,1750843072,13193.22508936999,28540.998928710003,53310.01852944001 2025-06-25,09:17:54.000,176,11071023,5525,0,1750843073,13193.198144129994,34077.082518120005,53310.0045552 2025-06-25,09:17:55.000,176,11070964,5365,0,1750843074,13193.18467150999,25311.468215729998,53310.01852944001 2025-06-25,09:17:56.000,176,11071014,5005,0,1750843075,13193.144253649989,32692.90830219,53310.06743928001 2025-06-25,09:17:57.000,176,11071054,5205,0,1750843076,13193.130781029999,28540.72401264,53310.0045552 2025-06-25,09:17:58.000,176,11070984,5125,0,1750843077,13193.117308409994,27618.006993899995,53310.01852944001 2025-06-25,09:17:59.000,176,11071010,5085,0,1750843078,13193.137517339994,33154.05533766,53309.927696880004 2025-06-25,09:18:00.000,176,11071031,5765,0,1750843079,13193.150989959999,32231.253729360003,53309.948658240006 2025-06-25,09:18:01.000,176,11071062,5285,0,1750843080,13193.18467150999,34999.313146889996,53309.94167112001 2025-06-25,09:18:02.000,176,11071012,4765,0,1750843081,13193.157726269994,26233.72704102,53309.934684 2025-06-25,09:18:03.000,176,11070988,5125,0,1750843082,13193.157726269994,34999.172164289994,53309.94167112001 2025-06-25,09:18:04.000,176,11071016,5165,0,1750843083,13193.18467150999,28540.350408750004,53309.89974840001 2025-06-25,09:18:05.000,176,11071034,4925,0,1750843084,13193.157726269994,30385.678709279993,53309.927696880004 2025-06-25,09:18:06.000,176,11071013,5725,0,1750843085,13193.144253649989,32231.056353720007,53309.96263248 2025-06-25,09:18:07.000,176,11071021,5965,0,1750843086,13193.144253649989,23004.161082389997,53309.927696880004 2025-06-25,09:18:08.000,176,11070984,5285,0,1750843087,13193.124044719989,29001.582033779996,53309.91372264 2025-06-25,09:18:09.000,176,11071047,5765,0,1750843088,13193.110572099999,30385.58707059,53309.89276128001 2025-06-25,09:18:10.000,176,11071021,5605,0,1750843089,13193.124044719989,32230.98586242,53309.878787040005 2025-06-25,09:18:11.000,176,11071040,5085,0,1750843090,13193.137517339994,27156.246684120008,53309.97660672 2025-06-25,09:18:12.000,176,11071046,5005,0,1750843091,13193.144253649989,29924.256757740004,53309.99058096001 2025-06-25,09:18:13.000,176,11071003,5525,0,1750843092,13193.150989959999,28540.23057354,53310.03949080001 2025-06-25,09:18:14.000,176,11071070,5165,0,1750843093,13193.130781029999,29462.898248369995,53309.927696880004 2025-06-25,09:18:15.000,176,11071016,4925,0,1750843094,13193.157726269994,30385.580021460002,53309.997568080005 2025-06-25,09:18:16.000,176,11071044,5285,0,1750843095,13193.110572099999,29924.32019991,53309.96961960001 2025-06-25,09:18:17.000,176,11071051,5845,0,1750843096,13193.137517339994,29001.610230299993,53309.98359384 2025-06-25,09:18:18.000,176,11071044,5165,0,1750843097,13193.117308409994,28540.265819189997,53309.96961960001 2025-06-25,09:18:19.000,176,11071109,5205,0,1750843098,13193.117308409994,30846.966727349994,53310.0045552 2025-06-25,09:18:20.000,176,11071050,5285,0,1750843099,13193.103835789989,29001.589082909995,53310.01154232 2025-06-25,09:18:21.000,176,11070992,5085,0,1750843100,13193.070154239998,25310.847892289996,53310.01852944001 2025-06-25,09:18:22.000,176,11071102,5125,0,1750843101,13193.049945309998,27617.591095230004,53310.08141352 2025-06-25,09:18:23.000,176,11071007,5684,0,1750843102,13193.029736379998,29924.29200339,53310.0744264 2025-06-25,09:18:24.000,176,11071006,5165,0,1750843103,13193.023000069988,31769.711942609996,53310.10936200001 2025-06-25,09:18:25.000,176,11071039,5605,0,1750843104,13193.002791139988,28079.005997639993,53310.03949080001 2025-06-25,09:18:26.000,176,11071023,5765,0,1750843105,13192.975845899993,24388.34234745,53310.18622032001 2025-06-25,09:18:27.000,176,11071084,5405,0,1750843106,13192.982582209988,28540.491391350006,53310.12333624 2025-06-25,09:18:28.000,176,11070998,5085,0,1750843107,13192.928691729998,29463.16611531,53310.165258960005 2025-06-25,09:18:29.000,176,11071006,5285,0,1750843108,13192.901746490003,26695.141943430004,53310.1442976 2025-06-25,09:18:30.000,176,11071049,5645,0,1750843109,13192.868064939998,31308.579005399995,53310.17224608 2025-06-25,09:18:31.000,176,11071004,5485,0,1750843110,13192.814174459993,31770.00095694,53310.165258960005 2025-06-25,09:18:32.000,176,11071034,5044,0,1750843111,13192.793965529992,31770.085546500006,53310.22814304001 2025-06-25,09:18:33.000,176,11071008,5125,0,1750843112,13192.793965529992,28079.295011969996,53310.23513016001 2025-06-25,09:18:34.000,176,11071022,5125,0,1750843113,13192.767020289997,29002.047276359997,53310.29102712 2025-06-25,09:18:35.000,176,11071027,5605,0,1750843114,13192.773756599992,31770.078497370007,53310.29102712 2025-06-25,09:18:36.000,176,11071034,5285,0,1750843115,13192.740075050002,29463.504473549998,53310.2491044 2025-06-25,09:18:37.000,176,11070969,5565,0,1750843116,13192.706393499997,33154.273860689995,53310.29102712 2025-06-25,09:18:38.000,176,11071047,5765,0,1750843117,13192.760283980002,28540.949584799993,53310.35391120001 2025-06-25,09:18:39.000,176,11070999,5645,0,1750843118,13192.740075050002,27618.27486084,53310.40980816 2025-06-25,09:18:40.000,176,11071012,5285,0,1750843119,13192.726602429997,25311.581001810002,53310.33993696 2025-06-25,09:18:41.000,176,11070987,5645,0,1750843120,13192.740075050002,34077.195304199995,53310.40282104001 2025-06-25,09:18:42.000,176,11071024,5245,0,1750843121,13192.740075050002,27157.022088419995,53310.430769520004 2025-06-25,09:18:43.000,176,11071023,5684,0,1750843122,13192.753547669992,25773.002953350006,53310.451730880006 2025-06-25,09:18:44.000,176,11071015,5645,0,1750843123,13192.760283980002,30847.904261639997,53310.50762784 2025-06-25,09:18:45.000,176,11071036,5165,0,1750843124,13192.807438149997,29925.25068507,53310.5285892 2025-06-25,09:18:46.000,176,11071039,5485,0,1750843125,13192.841119700002,27618.549776910004,53310.53557632 2025-06-25,09:18:47.000,176,11071034,5165,0,1750843126,13192.861328630002,29925.384618540003,53310.57749904 2025-06-25,09:18:48.000,176,11071044,5205,0,1750843127,13192.847856009997,28541.414827379995,53310.633396 2025-06-25,09:18:49.000,176,11070981,5845,0,1750843128,13192.888273869998,28541.386630859997,53310.64038312001 2025-06-25,09:18:50.000,176,11070996,5085,0,1750843129,13192.921955420003,32232.205361910004,53310.72422856 2025-06-25,09:18:51.000,176,11071027,5405,0,1750843130,13192.942164349988,29002.82972979,53310.7731384 2025-06-25,09:18:52.000,176,11071051,5485,0,1750843131,13193.002791139988,30386.954601809994,53310.75217704 2025-06-25,09:18:53.000,176,11071016,5245,0,1750843132,13193.090363169998,29002.97776152,53310.73820280001 2025-06-25,09:18:54.000,176,11071059,5645,0,1750843133,13193.130781029999,29925.800517209995,53310.898906559996 2025-06-25,09:18:55.000,176,11071006,4965,0,1750843134,13193.150989959999,25312.321160460007,53310.836022480005 2025-06-25,09:18:56.000,176,11071004,5325,0,1750843135,13193.198144129994,29464.568892180003,53310.91986792 2025-06-25,09:18:57.000,176,11070999,5725,0,1750843136,13193.18467150999,23467.02810558,53310.96179064 2025-06-25,09:18:58.000,176,11070990,5325,0,1750843137,13193.20488043999,27619.205346000002,53310.954803520006 2025-06-25,09:18:59.000,176,11071033,5645,0,1750843138,13193.25203461,27619.23354252,53311.08057168 2025-06-25,09:19:00.000,176,11071021,5445,0,1750843139,13193.26550722999,29464.667579999994,53311.09454592001 2025-06-25,09:19:01.000,176,11071000,5125,0,1750843140,13193.24529829999,31771.41783207,53311.02467472001 2025-06-25,09:19:02.000,176,11071035,5765,0,1750843141,13193.29245247,23928.541695809996,53311.09454592001 2025-06-25,09:19:03.000,176,11071032,5125,0,1750843142,13193.25203461,28080.733034489996,53311.0875588 2025-06-25,09:19:04.000,176,11070994,5325,0,1750843143,13193.26550722999,30387.53263047,53311.13646864 2025-06-25,09:19:05.000,176,11070973,5365,0,1750843144,13193.26550722999,34078.38660717,53311.17839136 2025-06-25,09:19:06.000,176,11071013,5605,0,1750843145,13193.24529829999,24390.055286040006,53311.220314080005 2025-06-25,09:19:07.000,176,11070997,5605,0,1750843146,13193.211616749999,30387.624269160005,53311.18537848 2025-06-25,09:19:08.000,176,11071054,4965,0,1750843147,13193.177935199994,31771.77028857,53311.19236560001 2025-06-25,09:19:09.000,176,11071035,5565,0,1750843148,13193.18467150999,28081.01499969,53311.15044288 2025-06-25,09:19:10.000,176,11070998,5125,0,1750843149,13193.157726269994,29926.519528470002,53311.27621104 2025-06-25,09:19:11.000,176,11071058,5365,0,1750843150,13193.144253649989,28542.436951230004,53311.290185280006 2025-06-25,09:19:12.000,176,11071030,5005,0,1750843151,13193.124044719989,29003.887099290005,53311.290185280006 2025-06-25,09:19:13.000,176,11071039,5684,0,1750843152,13193.117308409994,32233.312075320006,53311.32512088 2025-06-25,09:19:14.000,176,11071031,5645,0,1750843153,13193.110572099999,35001.456082410004,53311.31114664001 2025-06-25,09:19:15.000,176,11071057,5925,0,1750843154,13193.043208999989,37308.227481869995,53311.27621104 2025-06-25,09:19:16.000,176,11071008,4965,0,1750843155,13192.996054829993,31771.960615079995,53311.269223920004 2025-06-25,09:19:17.000,176,11071004,5605,0,1750843156,13192.982582209988,23467.606134240006,53311.28319816001 2025-06-25,09:19:18.000,176,11071073,5605,0,1750843157,13192.962373279988,29465.168068230007,53311.290185280006 2025-06-25,09:19:19.000,176,11071076,5044,0,1750843158,13192.989318519998,27158.41076703,53311.290185280006 2025-06-25,09:19:20.000,176,11070979,5605,0,1750843159,13192.975845899993,27158.431914419998,53311.290185280006 2025-06-25,09:19:21.000,176,11071002,5085,0,1750843160,13193.009527449998,25774.307042400003,53311.2971724 2025-06-25,09:19:22.000,176,11070976,4965,0,1750843161,13192.996054829993,26235.66555177,53311.26223680001 2025-06-25,09:19:23.000,176,11071040,4885,0,1750843162,13192.989318519998,30387.786399150005,53311.33210800001 2025-06-25,09:19:24.000,176,11071036,5165,0,1750843163,13192.996054829993,27619.593048149996,53311.25524968 2025-06-25,09:19:25.000,176,11070994,4925,0,1750843164,13193.023000069988,26696.854882019994,53311.24127544001 2025-06-25,09:19:26.000,176,11071020,5005,0,1750843165,13193.070154239998,25774.095568499994,53311.2971724 2025-06-25,09:19:27.000,176,11070876,5285,0,1750843166,13193.083626859989,30848.8347468,53311.28319816001 2025-06-25,09:19:28.000,176,11071060,5485,0,1750843167,13193.103835789989,29003.414807580004,53311.269223920004 2025-06-25,09:19:29.000,176,11071011,5684,0,1750843168,13193.090363169998,27619.296984689994,53311.31114664001 2025-06-25,09:19:30.000,176,11071011,5884,0,1750843169,13193.090363169998,25773.912291119996,53311.2971724 2025-06-25,09:19:31.000,176,11071004,5365,0,1750843170,13193.083626859989,29464.646432609996,53311.26223680001 2025-06-25,09:19:32.000,176,11071003,5405,0,1750843171,13193.110572099999,29464.477253489997,53311.25524968 2025-06-25,09:19:33.000,176,11071033,5405,0,1750843172,13193.097099479994,28080.401725379998,53311.24127544001 2025-06-25,09:19:34.000,176,11071018,5205,0,1750843173,13193.063417929989,30387.166075710003,53311.25524968 2025-06-25,09:19:35.000,176,11070993,5805,0,1750843174,13193.049945309998,30848.475241170003,53311.25524968 2025-06-25,09:19:36.000,176,11071032,5205,0,1750843175,13193.036472689993,32232.508474500006,53311.21332696001 2025-06-25,09:19:37.000,176,11070992,5165,0,1750843176,13193.043208999989,29464.42086045,53311.21332696001 2025-06-25,09:19:38.000,176,11071053,5445,0,1750843177,13192.996054829993,28541.66859606,53311.17839136 2025-06-25,09:19:39.000,176,11071066,5325,0,1750843178,13193.023000069988,35000.55379377,53311.17839136 2025-06-25,09:19:40.000,176,11071000,5205,0,1750843179,13193.009527449998,34077.843824159994,53311.19935272 2025-06-25,09:19:41.000,176,11071031,5765,0,1750843180,13192.982582209988,30848.418848129993,53311.18537848 2025-06-25,09:19:42.000,176,11071040,5125,0,1750843181,13192.942164349988,33155.14090368,53311.15044288 2025-06-25,09:19:43.000,176,11071088,5085,0,1750843182,13192.942164349988,33616.39367609999,53311.12948152 2025-06-25,09:19:44.000,176,11071031,5605,0,1750843183,13192.975845899993,30386.88411051,53311.18537848 2025-06-25,09:19:45.000,176,11071086,5044,0,1750843184,13192.921955420003,26696.00193729,53311.101533040004 2025-06-25,09:19:46.000,176,11071066,5005,0,1750843185,13192.921955420003,31309.48129404,53311.2273012 2025-06-25,09:19:47.000,176,11071005,5645,0,1750843186,13192.928691729998,27618.60616995,53311.15044288 2025-06-25,09:19:48.000,176,11071065,5485,0,1750843187,13192.874801249993,29002.64645241,53311.11550728001 2025-06-25,09:19:49.000,176,11071029,5485,0,1750843188,13192.841119700002,30386.609194439996,53311.18537848 2025-06-25,09:19:50.000,176,11070867,5645,0,1750843189,13192.773756599992,29002.519568069998,53311.09454592001 2025-06-25,09:19:51.000,176,11071057,5684,0,1750843190,13192.773756599992,27157.078481460005,53311.122494400006 2025-06-25,09:19:52.000,176,11071053,5525,0,1750843191,13192.740075050002,35922.63639081,53311.09454592001 2025-06-25,09:19:53.000,176,11071054,5125,0,1750843192,13192.659239330002,25772.974756829994,53311.03166184 2025-06-25,09:19:54.000,176,11071052,4965,0,1750843193,13192.632294089992,29925.018063780008,53311.066597439996 2025-06-25,09:19:55.000,176,11071067,5605,0,1750843194,13192.598612540001,25772.869019880003,53311.03166184 2025-06-25,09:19:56.000,176,11071027,5525,0,1750843195,13192.544722059996,27618.232566060004,53311.003713360005 2025-06-25,09:19:57.000,176,11070996,5005,0,1750843196,13192.504304199996,29925.032162040006,53311.01070048 2025-06-25,09:19:58.000,176,11071036,5085,0,1750843197,13192.45715003,30847.749180779996,53311.03166184 2025-06-25,09:19:59.000,176,11071081,5445,0,1750843198,13192.450413719991,28541.05532175,53311.02467472001 2025-06-25,09:20:00.000,176,11070997,5525,0,1750843199,13192.41673217,25311.623296589998,53311.05961032 2025-06-25,09:20:01.000,176,11070988,5205,0,1750843200,13192.403259549996,32693.133874349995,53311.0176876 2025-06-25,09:20:02.000,176,11071026,5325,0,1750843201,13192.36957799999,28541.013026970002,53311.01070048 2025-06-25,09:20:03.000,176,11071031,5605,0,1750843202,13192.36957799999,31770.46619952,53311.01070048 2025-06-25,09:20:04.000,176,11071065,5565,0,1750843203,13192.37631431,32693.21846391,53311.03166184 2025-06-25,09:20:05.000,176,11071054,5245,0,1750843204,13192.362841689996,32231.888151060004,53310.98973912 2025-06-25,09:20:06.000,176,11071011,5525,0,1750843205,13192.38978692999,28079.781401939996,53311.052623200005 2025-06-25,09:20:07.000,176,11070989,5565,0,1750843206,13192.38978692999,26234.424904889995,53310.97576488001 2025-06-25,09:20:08.000,176,11070998,5085,0,1750843207,13192.41673217,32693.23256217,53311.10852016 2025-06-25,09:20:09.000,176,11071032,5165,0,1750843208,13192.443677409996,28541.175156960002,53311.066597439996 2025-06-25,09:20:10.000,176,11071044,5085,0,1750843209,13192.47735896,28079.767303679997,53311.122494400006 2025-06-25,09:20:11.000,176,11071049,5605,0,1750843210,13192.45715003,30386.496408360006,53311.14345576001 2025-06-25,09:20:12.000,176,11071030,5085,0,1750843211,13192.497567890001,28079.802549329994,53311.11550728001 2025-06-25,09:20:13.000,176,11071038,5205,0,1750843212,13192.490831579991,27157.064383200006,53311.15044288 2025-06-25,09:20:14.000,176,11071055,5805,0,1750843213,13192.490831579991,29925.10265334,53311.0875588 2025-06-25,09:20:15.000,176,11071065,5725,0,1750843214,13192.524513129996,25773.06639552,53311.122494400006 2025-06-25,09:20:16.000,176,11071008,4725,0,1750843215,13192.490831579991,30847.88311425,53311.14345576001 2025-06-25,09:20:18.000,176,11071000,5445,0,1750843217,13192.537985750001,30386.609194439996,53311.21332696001 2025-06-25,09:20:19.000,176,11070954,5405,0,1750843218,13192.537985750001,25311.799524839997,53311.2273012 2025-06-25,09:20:20.000,176,11071021,5245,0,1750843219,13192.470622649991,28079.929433669997,53311.269223920004 2025-06-25,09:20:21.000,176,11071042,5044,0,1750843220,13192.463886339996,33154.802545440005,53311.27621104 2025-06-25,09:20:22.000,176,11071017,5684,0,1750843221,13192.430204789991,31309.431950130005,53311.38101784001 2025-06-25,09:20:23.000,176,11071019,5405,0,1750843222,13192.463886339996,27157.353397529994,53311.37403072 2025-06-25,09:20:24.000,176,11071063,5684,0,1750843223,13192.443677409996,34538.983810499994,53311.388004960005 2025-06-25,09:20:25.000,176,11070994,5125,0,1750843224,13192.4369411,28541.457122160005,53311.39499208 2025-06-25,09:20:26.000,176,11070997,5565,0,1750843225,13192.450413719991,27618.852889500005,53311.436914800004 2025-06-25,09:20:27.000,176,11071022,5285,0,1750843226,13192.423468479996,28080.267791909995,53311.506786000005 2025-06-25,09:20:28.000,176,11070949,5645,0,1750843227,13192.403259549996,32693.838787350003,53311.52774736001 2025-06-25,09:20:29.000,176,11071010,5085,0,1750843228,13192.45715003,23466.88007385,53311.56268296 2025-06-25,09:20:30.000,176,11071076,5205,0,1750843229,13192.490831579991,29003.203333679994,53311.57665720001 2025-06-25,09:20:31.000,176,11071034,5405,0,1750843230,13192.497567890001,28541.880069959996,53311.58364432 2025-06-25,09:20:32.000,176,11071040,5165,0,1750843231,13192.544722059996,27619.191247740004,53311.61857992001 2025-06-25,09:20:33.000,176,11071027,5525,0,1750843232,13192.571667299992,34078.18218240001,53311.674476880005 2025-06-25,09:20:34.000,176,11070997,5565,0,1750843233,13192.571667299992,25312.525585230003,53311.70941248 2025-06-25,09:20:35.000,176,11071065,5684,0,1750843234,13192.591876229992,27619.339279470005,53311.71639960001 2025-06-25,09:20:36.000,176,11070900,5205,0,1750843235,13192.645766709997,27158.008966620007,53311.75832232 2025-06-25,09:20:37.000,176,11071048,4925,0,1750843236,13192.686184569997,34539.69577263,53311.80723216 2025-06-25,09:20:38.000,176,11071052,5285,0,1750843237,13192.692920879992,32232.931422299996,53311.856142 2025-06-25,09:20:39.000,176,11071022,5205,0,1750843238,13192.726602429997,29464.886103030003,53311.960948800006 2025-06-25,09:20:40.000,176,11071003,5765,0,1750843239,13192.773756599992,28542.190231679997,53311.89806472 2025-06-25,09:20:41.000,176,11071001,5525,0,1750843240,13192.800701840002,28080.810574920004,53312.02383288 2025-06-25,09:20:42.000,176,11071002,5285,0,1750843241,13192.814174459993,24390.041187780007,53312.009858640005 2025-06-25,09:20:43.000,176,11070980,5245,0,1750843242,13192.800701840002,25774.116715890006,53312.02383288 2025-06-25,09:20:44.000,176,11070994,5205,0,1750843243,13192.767020289997,29003.576937570004,53312.058768480005 2025-06-25,09:20:45.000,176,11071037,5565,0,1750843244,13192.740075050002,27158.185194870006,53312.07972984001 2025-06-25,09:20:46.000,176,11070993,5645,0,1750843245,13192.686184569997,29926.315103700006,53312.09370408 2025-06-25,09:20:47.000,176,11071005,5605,0,1750843246,13192.719866120002,33617.14793301,53312.12165256001 2025-06-25,09:20:48.000,176,11071001,5445,0,1750843247,13192.706393499997,31771.805534219995,53312.177549520005 2025-06-25,09:20:49.000,176,11070942,5125,0,1750843248,13192.652503019992,30849.088515480005,53312.19152376 2025-06-25,09:20:50.000,176,11071030,5205,0,1750843249,13192.665975639997,32694.578945999994,53312.275369200004 2025-06-25,09:20:51.000,176,11071001,5684,0,1750843250,13192.645766709997,26697.038159400006,53312.205498 2025-06-25,09:20:52.000,176,11071022,5044,0,1750843251,13192.625557779997,28081.15598229,53312.33825328001 2025-06-25,09:20:53.000,176,11070969,5684,0,1750843252,13192.652503019992,30387.906234359994,53312.31729192001 2025-06-25,09:20:54.000,176,11070972,5165,0,1750843253,13192.598612540001,30387.941480010006,53312.3103048 2025-06-25,09:20:55.000,176,11070979,5445,0,1750843254,13192.585139919996,35462.88508308001,53312.3103048 2025-06-25,09:20:56.000,176,11070952,5085,0,1750843255,13192.598612540001,29926.632314550006,53312.33126616 2025-06-25,09:20:57.000,176,11070973,5525,0,1750843256,13192.571667299992,27158.530602240004,53312.394150240005 2025-06-25,09:20:58.000,176,11070965,5405,0,1750843257,13192.558194680001,23006.36041095,53312.38716312001 2025-06-25,09:20:59.000,176,11070934,5245,0,1750843258,13192.578403610001,29926.70280585,53312.47100856 2025-06-25,09:21:00.000,176,11070949,5605,0,1750843259,13192.605348849997,28542.62022861,53312.345240400005 2025-06-25,09:21:01.000,176,11070954,5125,0,1750843260,13192.605348849997,29003.964639719998,53312.394150240005 2025-06-25,09:21:02.000,176,11070949,5925,0,1750843261,13192.585139919996,32233.36846836,53312.47799568 2025-06-25,09:21:03.000,176,11070980,5005,0,1750843262,13192.591876229992,29003.92939407,53312.47100856 2025-06-25,09:21:04.000,176,11070997,5645,0,1750843263,13192.591876229992,29003.887099290005,53312.47100856 2025-06-25,09:21:05.000,176,11070912,4925,0,1750843264,13192.625557779997,28081.127785770004,53312.48498280001 2025-06-25,09:21:06.000,176,11070961,5645,0,1750843265,13192.564930989996,32233.262731409995,53312.47799568 2025-06-25,09:21:07.000,176,11070986,4965,0,1750843266,13192.598612540001,30387.793448280005,53312.45703432001 2025-06-25,09:21:08.000,176,11070952,5205,0,1750843267,13192.571667299992,28081.050245339997,53312.54786688 2025-06-25,09:21:09.000,176,11071020,5205,0,1750843268,13192.551458369991,33155.923357110005,53312.561841120005 2025-06-25,09:21:10.000,176,11071006,5285,0,1750843269,13192.585139919996,30849.173105039998,53312.55485400001 2025-06-25,09:21:11.000,176,11071015,5684,0,1750843270,13192.551458369991,31310.496368759996,53312.575815359996 2025-06-25,09:21:12.000,176,11071035,5605,0,1750843271,13192.47735896,30387.786399150005,53312.47799568 2025-06-25,09:21:13.000,176,11071028,5285,0,1750843272,13192.484095269996,30849.14490852,53312.5897896 2025-06-25,09:21:14.000,176,11071007,5565,0,1750843273,13192.4369411,35001.30805068,53312.54087976 2025-06-25,09:21:15.000,176,11071050,5085,0,1750843274,13192.41673217,29465.034134760004,53312.53389264001 2025-06-25,09:21:16.000,176,11071013,5725,0,1750843275,13192.37631431,29003.640379739998,53312.575815359996 2025-06-25,09:21:17.000,176,11071013,5645,0,1750843276,13192.31568752,27619.663539450004,53312.48498280001 2025-06-25,09:21:19.000,176,11071004,5285,0,1750843278,13192.261797039995,28081.036147079998,53312.575815359996 2025-06-25,09:21:20.000,176,11071069,5765,0,1750843279,13192.261797039995,29465.041183890004,53312.53389264001 2025-06-25,09:21:21.000,176,11070980,4925,0,1750843280,13192.29547859,26235.559814819993,53312.54786688 2025-06-25,09:21:22.000,176,11070956,4925,0,1750843281,13192.25506073,31310.538663540006,53312.575815359996 2025-06-25,09:21:23.000,176,11070955,5605,0,1750843282,13192.21464287,31771.90422204,53312.49895704 2025-06-25,09:21:24.000,176,11071003,5645,0,1750843283,13192.14727976999,28081.078441859994,53312.54786688 2025-06-25,09:21:25.000,176,11071059,5525,0,1750843284,13192.16748869999,32694.621240780005,53312.54087976 2025-06-25,09:21:26.000,176,11070972,5285,0,1750843285,13192.140543459995,29465.132822579995,53312.54087976 2025-06-25,09:21:27.000,176,11071004,4885,0,1750843286,13192.13380715,28542.47219688,53312.48498280001 2025-06-25,09:21:28.000,176,11070981,5684,0,1750843287,13192.100125599994,29465.161019100007,53312.52690552 2025-06-25,09:21:29.000,176,11071031,5684,0,1750843288,13192.10686190999,27619.804522050006,53312.54087976 2025-06-25,09:21:30.000,176,11071065,5725,0,1750843289,13192.10686190999,29926.575921509997,53312.58280248001 2025-06-25,09:21:31.000,176,11071065,5565,0,1750843290,13192.11359822,32694.734026859995,53312.5897896 2025-06-25,09:21:32.000,176,11070994,5005,0,1750843291,13192.08665297999,26697.1086507,53312.61773808 2025-06-25,09:21:33.000,176,11070956,5365,0,1750843292,13192.12707083999,25774.398681089995,53312.56882824 2025-06-25,09:21:34.000,176,11070995,5605,0,1750843293,13192.120334529995,26697.1086507,53312.56882824 2025-06-25,09:21:35.000,176,11071028,4925,0,1750843294,13192.13380715,29465.25970692,53312.59677672 2025-06-25,09:21:36.000,176,11071052,5005,0,1750843295,13192.09338929,27619.903209869997,53312.5897896 2025-06-25,09:21:37.000,176,11071035,5605,0,1750843296,13192.11359822,32233.52354922,53312.60376384001 2025-06-25,09:21:38.000,176,11071000,5365,0,1750843297,13192.10686190999,30849.567856320005,53312.65267368001 2025-06-25,09:21:39.000,176,11070982,4925,0,1750843298,13192.11359822,28542.79645686,53312.55485400001 2025-06-25,09:21:40.000,176,11071021,5405,0,1750843299,13192.15401608,29926.86493584,53312.63869944 2025-06-25,09:21:41.000,176,11070981,5405,0,1750843300,13192.12707083999,27620.100585509994,53312.610750960004 2025-06-25,09:21:42.000,176,11070984,5285,0,1750843301,13192.13380715,28542.895144680006,53312.66664792 2025-06-25,09:21:43.000,176,11071001,5565,0,1750843302,13192.11359822,29465.647409070007,53312.58280248001 2025-06-25,09:21:44.000,176,11071029,5565,0,1750843303,13192.11359822,26697.566844150002,53312.631712320006 2025-06-25,09:21:45.000,176,11071037,5525,0,1750843304,13192.11359822,32233.883054849997,53312.66664792 2025-06-25,09:21:46.000,176,11071004,5005,0,1750843305,13192.12707083999,31772.53159461,53312.61773808 2025-06-25,09:21:47.000,176,11071018,4925,0,1750843306,13192.09338929,33156.61417185,53312.66664792 2025-06-25,09:21:48.000,176,11071037,5805,0,1750843307,13192.13380715,27620.438943750007,53312.67363504001 2025-06-25,09:21:49.000,176,11071038,5285,0,1750843308,13192.14727976999,29004.472177079995,53312.71555776 2025-06-25,09:21:50.000,176,11071032,5085,0,1750843309,13192.16748869999,28543.141864229998,53312.680622160005 2025-06-25,09:21:51.000,176,11071073,5684,0,1750843310,13192.201170249995,34079.443976669994,53312.68760928 2025-06-25,09:21:52.000,176,11071010,5165,0,1750843311,13192.22811548999,30388.519508669997,53312.6945964 2025-06-25,09:21:53.000,176,11070996,4965,0,1750843312,13192.221379179995,33156.734007060004,53312.71555776 2025-06-25,09:21:54.000,176,11070999,5565,0,1750843313,13192.25506073,28543.092520320002,53312.66664792 2025-06-25,09:21:55.000,176,11071032,5125,0,1750843314,13192.27526966,28543.1348151,53312.75748048 2025-06-25,09:21:56.000,176,11071042,5125,0,1750843315,13192.31568752,27620.424845489993,53312.729532000005 2025-06-25,09:21:57.000,176,11071022,5445,0,1750843316,13192.32916013999,30388.618196490002,53312.75049336001 2025-06-25,09:21:58.000,176,11071041,5645,0,1750843317,13192.33589645,31311.328166100007,53312.72254488001 2025-06-25,09:21:59.000,176,11070975,5684,0,1750843318,13192.36957799999,29004.458078819996,53312.778441840004 2025-06-25,09:22:00.000,176,11071048,5205,0,1750843319,13192.342632759995,29465.830686450005,53312.8343388 2025-06-25,09:22:01.000,176,11071029,5565,0,1750843320,13192.33589645,29927.203294079998,53312.81337744 2025-06-25,09:22:02.000,176,11070993,5485,0,1750843321,13192.362841689996,32234.00289006,53312.86228728 2025-06-25,09:22:03.000,176,11071023,5765,0,1750843322,13192.342632759995,26236.349317379994,53312.89023576001 2025-06-25,09:22:04.000,176,11071022,5245,0,1750843323,13192.32916013999,28081.748109210006,53312.89023576001 2025-06-25,09:22:05.000,176,11071044,5165,0,1750843324,13192.322423829995,30849.892116300005,53312.86927440001 2025-06-25,09:22:06.000,176,11070979,5645,0,1750843325,13192.33589645,24390.992820330008,53312.95311984 2025-06-25,09:22:07.000,176,11070948,5085,0,1750843326,13192.34936906999,26697.75717066,53312.89023576001 2025-06-25,09:22:08.000,176,11070973,5925,0,1750843327,13192.342632759995,29927.32312929,53312.88324864 2025-06-25,09:22:09.000,176,11071061,5725,0,1750843328,13192.32916013999,26236.356366509994,53312.90421 2025-06-25,09:22:10.000,176,11071036,5205,0,1750843329,13192.31568752,27620.438943750007,53312.96010696001 2025-06-25,09:22:11.000,176,11071005,5645,0,1750843330,13192.282005969995,30388.63934388,53312.92517136 2025-06-25,09:22:12.000,176,11071002,5205,0,1750843331,13192.261797039995,28543.177109879995,53312.967094080006 2025-06-25,09:22:13.000,176,11071041,5684,0,1750843332,13192.24832441999,29465.957570790008,53312.98106832 2025-06-25,09:22:14.000,176,11071023,5565,0,1750843333,13192.20790655999,30850.054246290005,53313.02299104 2025-06-25,09:22:15.000,176,11071023,5525,0,1750843334,13192.19443394,33618.127762079996,53312.995042560004 2025-06-25,09:22:16.000,176,11071060,5165,0,1750843335,13192.160752389995,33156.91728444,53313.07190088 2025-06-25,09:22:17.000,176,11071000,5285,0,1750843336,13192.13380715,29465.978718180006,53313.05093952 2025-06-25,09:22:18.000,176,11071027,5525,0,1750843337,13192.10686190999,27620.52353331,53313.02299104 2025-06-25,09:22:19.000,176,11071041,5565,0,1750843338,13192.079916669994,27620.579926349994,53312.98106832 2025-06-25,09:22:20.000,176,11071030,5325,0,1750843339,13192.08665297999,31311.433903049998,53313.00202968 2025-06-25,09:22:21.000,176,11071051,5645,0,1750843340,13192.06644404999,31772.806510680006,53313.08587512001 2025-06-25,09:22:22.000,176,11071070,5285,0,1750843341,13192.09338929,27159.334203060003,53313.10683648001 2025-06-25,09:22:23.000,176,11071003,5565,0,1750843342,13192.10686190999,32234.242560479994,53313.113823600004 2025-06-25,09:22:24.000,176,11071112,5165,0,1750843343,13192.120334529995,31772.933395019994,53313.16972056 2025-06-25,09:22:25.000,176,11071023,5725,0,1750843344,13192.10686190999,26698.003890210006,53313.19766904 2025-06-25,09:22:26.000,176,11070992,5165,0,1750843345,13192.079916669994,33618.444972929996,53313.17670768001 2025-06-25,09:22:27.000,176,11071013,5485,0,1750843346,13192.09338929,31773.03208284,53313.134784960006 2025-06-25,09:22:28.000,176,11071003,5405,0,1750843347,13192.05297143,30850.357358880006,53313.17670768001 2025-06-25,09:22:29.000,176,11071021,5565,0,1750843348,13192.05297143,30850.350309750007,53313.162733440004 2025-06-25,09:22:30.000,176,11070990,5485,0,1750843349,13192.032762499999,29927.64738927,53313.22561752001 2025-06-25,09:22:31.000,176,11071063,5645,0,1750843350,13192.04623511999,31311.800457809994,53313.25356600001 2025-06-25,09:22:32.000,176,11070995,5725,0,1750843351,13192.032762499999,33157.354330500006,53313.19068192 2025-06-25,09:22:33.000,176,11071033,5445,0,1750843352,13192.032762499999,29927.887059689994,53313.25356600001 2025-06-25,09:22:34.000,176,11071035,5645,0,1750843353,13192.00581725999,29005.21938486,53313.26055312 2025-06-25,09:22:35.000,176,11071010,5325,0,1750843354,13192.019289879994,32234.82763827,53313.3583728 2025-06-25,09:22:36.000,176,11071013,5445,0,1750843355,13192.02602618999,31773.588964110008,53313.31645008 2025-06-25,09:22:37.000,176,11071065,5485,0,1750843356,13192.019289879994,32696.376474150005,53313.37933416 2025-06-25,09:22:38.000,176,11071060,5285,0,1750843357,13192.039498809994,26698.70880321,53313.36535992 2025-06-25,09:22:39.000,176,11070989,5445,0,1750843358,13192.04623511999,29005.487251800005,53313.3583728 2025-06-25,09:22:40.000,176,11071018,5245,0,1750843359,13192.039498809994,33619.19218071,53313.34439856001 2025-06-25,09:22:41.000,176,11071013,5485,0,1750843360,13192.02602618999,32696.531555010006,53313.45619248 2025-06-25,09:22:42.000,176,11071042,5085,0,1750843361,13192.05297143,25314.703766399994,53313.44221824001 2025-06-25,09:22:43.000,176,11071039,5805,0,1750843362,13192.07318036,31312.456026900007,53313.43523112 2025-06-25,09:22:44.000,176,11071021,5485,0,1750843363,13192.09338929,29466.930350730006,53313.51208944001 2025-06-25,09:22:45.000,176,11070831,5485,0,1750843364,13192.12707083999,29466.98674377,53313.567986400005 2025-06-25,09:22:46.000,176,11071070,5005,0,1750843365,13192.160752389995,31773.765192360006,53313.52606368 2025-06-25,09:22:47.000,176,11070995,5805,0,1750843366,13192.18769762999,30389.710811640005,53313.58196064 2025-06-25,09:22:48.000,176,11071031,5565,0,1750843367,13192.20790655999,28082.883019140005,53313.57497352 2025-06-25,09:22:49.000,176,11071039,5684,0,1750843368,13192.201170249995,31773.8215854,53313.56099928001 2025-06-25,09:22:50.000,176,11070961,5805,0,1750843369,13192.24832441999,29467.021989419998,53313.67978032001 2025-06-25,09:22:51.000,176,11071014,5285,0,1750843370,13192.28874227999,29928.486235739998,53313.686767440005 2025-06-25,09:22:52.000,176,11071041,5645,0,1750843371,13192.31568752,23930.783319149996,53313.72869016001 2025-06-25,09:22:53.000,176,11071058,5205,0,1750843372,13192.32916013999,31773.99781365,53313.74965152 2025-06-25,09:22:54.000,176,11071017,5645,0,1750843373,13192.342632759995,30389.92228554,53313.79856136001 2025-06-25,09:22:55.000,176,11071026,5044,0,1750843374,13192.383050619996,32696.820569339994,53313.8125356 2025-06-25,09:22:56.000,176,11071010,5085,0,1750843375,13192.383050619996,27160.47616212,53313.77760000001 2025-06-25,09:22:57.000,176,11071090,5365,0,1750843376,13192.362841689996,29006.02298568,53313.86843256 2025-06-25,09:22:58.000,176,11071040,5125,0,1750843377,13192.38978692999,29467.459035480002,53313.84747120001 2025-06-25,09:22:59.000,176,11070998,5405,0,1750843378,13192.39652324,29006.051182199997,53313.93131664 2025-06-25,09:23:00.000,176,11071041,5805,0,1750843379,13192.403259549996,27160.680586889997,53313.95926512 2025-06-25,09:23:01.000,176,11071041,5684,0,1750843380,13192.38978692999,34081.248553950005,53313.9872136 2025-06-25,09:23:02.000,176,11071045,5565,0,1750843381,13192.37631431,35003.951474429996,53313.9872136 2025-06-25,09:23:03.000,176,11071043,5565,0,1750843382,13192.34936906999,30851.70374271,53313.94529088001 2025-06-25,09:23:04.000,176,11071051,5645,0,1750843383,13192.34936906999,29467.64231286,53313.98022648 2025-06-25,09:23:05.000,176,11071024,5245,0,1750843384,13192.362841689996,30390.366380730004,53314.071059040005 2025-06-25,09:23:06.000,176,11071027,5645,0,1750843385,13192.33589645,31774.547645790008,53313.973239360006 2025-06-25,09:23:07.000,176,11071060,5325,0,1750843386,13192.30895120999,30851.87292183,53314.11298176001 2025-06-25,09:23:08.000,176,11071037,5765,0,1750843387,13192.33589645,28083.658423440007,53314.11298176001 2025-06-25,09:23:09.000,176,11071024,5205,0,1750843388,13192.362841689996,27622.321061459996,53314.13394312001 2025-06-25,09:23:10.000,176,11071030,5365,0,1750843389,13192.35610538,29467.839688499997,53314.13394312001 2025-06-25,09:23:11.000,176,11071045,5485,0,1750843390,13192.342632759995,34542.804438959996,53314.18285296001 2025-06-25,09:23:12.000,176,11071029,5525,0,1750843391,13192.35610538,23470.06628061,53314.238749920005 2025-06-25,09:23:13.000,176,11071030,5205,0,1750843392,13192.35610538,30852.03505182,53314.20381432 2025-06-25,09:23:14.000,176,11071059,5165,0,1750843393,13192.35610538,34081.65035436,53314.28067264001 2025-06-25,09:23:15.000,176,11070957,5405,0,1750843394,13192.32916013999,24854.31098784,53314.25971128001 2025-06-25,09:23:16.000,176,11071045,5605,0,1750843395,13192.32916013999,31313.49929814,53314.31560824 2025-06-25,09:23:17.000,176,11071029,5925,0,1750843396,13192.322423829995,31313.590936830005,53314.28067264001 2025-06-25,09:23:18.000,176,11070862,5125,0,1750843397,13192.261797039995,24854.44492131,53314.336569600004 2025-06-25,09:23:19.000,176,11071070,5445,0,1750843398,13192.241588109995,29006.882979539994,53314.32259536 2025-06-25,09:23:20.000,176,11070963,5565,0,1750843399,13192.21464287,28084.236452099998,53314.27368552 2025-06-25,09:23:21.000,176,11071045,5565,0,1750843400,13192.19443394,30852.450950490005,53314.36451808 2025-06-25,09:23:22.000,176,11071037,5605,0,1750843401,13192.180961319995,30852.563736569995,53314.336569600004 2025-06-25,09:23:23.000,176,11071064,5005,0,1750843402,13192.140543459995,34082.17903911001,53314.42740216001 2025-06-25,09:23:24.000,176,11071060,5445,0,1750843403,13192.14727976999,26700.32305398,53314.357530960006 2025-06-25,09:23:25.000,176,11070962,5165,0,1750843404,13192.140543459995,26238.985692000002,53314.41342792 2025-06-25,09:23:26.000,176,11071081,5684,0,1750843405,13192.16748869999,32236.928279009997,53314.42740216001 2025-06-25,09:23:27.000,176,11071034,5205,0,1750843406,13192.201170249995,30852.789308730004,53314.49727336001 2025-06-25,09:23:28.000,176,11071086,4925,0,1750843407,13192.19443394,27161.893037250004,53314.504260480004 2025-06-25,09:23:29.000,176,11071048,5245,0,1750843408,13192.180961319995,29468.74902627,53314.504260480004 2025-06-25,09:23:30.000,176,11071080,5085,0,1750843409,13192.221379179995,27623.293841399995,53314.56015744 2025-06-25,09:23:31.000,176,11071043,5445,0,1750843410,13192.2348518,30852.866849159996,53314.55317032 2025-06-25,09:23:32.000,176,11071026,5205,0,1750843411,13192.26853334999,29007.411664290004,53314.58810592 2025-06-25,09:23:33.000,176,11071072,5205,0,1750843412,13192.29547859,33621.15183885,53314.55317032 2025-06-25,09:23:34.000,176,11071050,4925,0,1750843413,13192.302214899995,34543.939348889995,53314.5811188 2025-06-25,09:23:35.000,176,11071058,5044,0,1750843414,13192.33589645,32237.125654649994,53314.68592560001 2025-06-25,09:23:36.000,176,11071054,4925,0,1750843415,13192.35610538,23932.383471659996,53314.60906728 2025-06-25,09:23:37.000,176,11071054,5445,0,1750843416,13192.37631431,30852.916193070007,53314.65797712 2025-06-25,09:23:38.000,176,11071055,5485,0,1750843417,13192.383050619996,31314.2888007,53314.66496424001 2025-06-25,09:23:39.000,176,11071056,5325,0,1750843418,13192.342632759995,29930.149830420007,53314.68592560001 2025-06-25,09:23:40.000,176,11071123,5565,0,1750843419,13192.32916013999,31314.29584983,53314.7208612 2025-06-25,09:23:41.000,176,11071073,5525,0,1750843420,13192.32916013999,29468.805419309996,53314.71387408001 2025-06-25,09:23:42.000,176,11071062,5044,0,1750843421,13192.32916013999,29468.791321049997,53314.811693760006 2025-06-25,09:23:43.000,176,11071040,5165,0,1750843422,13192.302214899995,27161.92123377,53314.790732400004 2025-06-25,09:23:44.000,176,11071048,5044,0,1750843423,13192.302214899995,28084.666449030003,53314.79771952 2025-06-25,09:23:45.000,176,11071054,5285,0,1750843424,13192.29547859,35005.297858260004,53314.86759072 2025-06-25,09:23:46.000,176,11071067,5684,0,1750843425,13192.25506073,33159.83562426,53314.83265512001 2025-06-25,09:23:47.000,176,11071121,5325,0,1750843426,13192.221379179995,30852.958487850003,53314.86759072 2025-06-25,09:23:48.000,176,11071048,4925,0,1750843427,13192.22811548999,30853.043077409995,53314.86759072 2025-06-25,09:23:59.000,176,11071055,5525,0,1750843438,13192.05297143,31775.950422659997,53314.94444904 2025-06-25,09:24:00.000,176,11071050,5285,0,1750843439,13192.06644404999,29930.452943009994,53314.90252632001 2025-06-25,09:24:01.000,176,11071006,5205,0,1750843440,13192.05297143,27162.203198970004,53314.88156496001 2025-06-25,09:24:02.000,176,11071036,5285,0,1750843441,13192.07318036,28084.948414230006,53314.90252632001 2025-06-25,09:24:03.000,176,11071005,5765,0,1750843442,13192.06644404999,24855.375406470004,53314.95143616001 2025-06-25,09:24:04.000,176,11071057,5405,0,1750843443,13192.059707739994,29930.488188660005,53315.007333120004 2025-06-25,09:24:05.000,176,11071038,5005,0,1750843444,13192.059707739994,33621.58183578,53314.9654104 2025-06-25,09:24:06.000,176,11071064,5044,0,1750843445,13192.032762499999,23932.66543686,53315.028294480006 2025-06-25,09:24:07.000,176,11071052,5165,0,1750843446,13192.012553569999,31776.042061350003,53315.0352816 2025-06-25,09:24:08.000,176,11071033,6045,0,1750843447,13191.978872019994,29007.78526818,53315.04925584001 2025-06-25,09:24:09.000,176,11071051,5805,0,1750843448,13191.904772609989,32698.801374870003,53315.06323008 2025-06-25,09:24:10.000,176,11071003,5485,0,1750843449,13191.904772609989,28085.15988813,53315.07021720001 2025-06-25,09:24:11.000,176,11071051,5565,0,1750843450,13191.864354749989,30853.46602521,53315.07021720001 2025-06-25,09:24:12.000,176,11071041,5645,0,1750843451,13191.830673199998,29930.805399510005,53315.09816568001 2025-06-25,09:24:13.000,176,11071110,5005,0,1750843452,13191.790255339998,29930.889989069998,53315.0352816 2025-06-25,09:24:14.000,176,11071087,5725,0,1750843453,13191.803727959988,31315.036008480005,53315.05624296 2025-06-25,09:24:15.000,176,11071072,4965,0,1750843454,13191.736364859993,29469.651314910006,53315.09117856 2025-06-25,09:24:16.000,176,11071020,5165,0,1750843455,13191.763310099988,29931.087364709994,53315.09117856 2025-06-25,09:24:17.000,176,11071057,5725,0,1750843456,13191.763310099988,31315.25453151,53315.08419144 2025-06-25,09:24:18.000,176,11071032,5205,0,1750843457,13191.783519029988,26701.535504340005,53315.04925584001 2025-06-25,09:24:19.000,176,11071060,5325,0,1750843458,13191.763310099988,32238.119581980005,53315.077204320005 2025-06-25,09:24:20.000,176,11071020,5285,0,1750843459,13191.776782719993,29469.89098533,53315.05624296 2025-06-25,09:24:21.000,176,11071080,5044,0,1750843460,13191.756573789993,29931.242445569995,53315.1051528 2025-06-25,09:24:22.000,176,11071059,5765,0,1750843461,13191.790255339998,28547.11052442,53315.15406264 2025-06-25,09:24:23.000,176,11070987,5605,0,1750843462,13191.817200579993,33622.22330661,53315.126114160004 2025-06-25,09:24:24.000,176,11071043,5605,0,1750843463,13191.790255339998,32699.513336999997,53315.11912704001 2025-06-25,09:24:25.000,176,11071037,5645,0,1750843464,13191.817200579993,26701.542553470004,53315.09816568001 2025-06-25,09:24:26.000,176,11071054,5125,0,1750843465,13191.830673199998,28547.096426160002,53315.11912704001 2025-06-25,09:24:27.000,176,11071088,5405,0,1750843466,13191.823936889989,24855.995729910006,53315.147075520006 2025-06-25,09:24:28.000,176,11071059,5485,0,1750843467,13191.796991649993,28546.990689209997,53315.13310128 2025-06-25,09:24:29.000,176,11071084,5165,0,1750843468,13191.830673199998,33160.77315855,53315.195985360006 2025-06-25,09:24:30.000,176,11071081,5485,0,1750843469,13191.803727959988,27162.823522410006,53315.14008840001 2025-06-25,09:24:31.000,176,11071005,5565,0,1750843470,13191.857618439994,29931.143757750004,53315.13310128 2025-06-25,09:24:32.000,176,11071052,5085,0,1750843471,13191.850882129998,26240.021914109995,53315.13310128 2025-06-25,09:24:33.000,176,11071022,5245,0,1750843472,13191.857618439994,31776.598942619996,53315.126114160004 2025-06-25,09:24:34.000,176,11071028,5245,0,1750843473,13191.864354749989,31315.191089340005,53315.14008840001 2025-06-25,09:24:35.000,176,11071023,5405,0,1750843474,13191.844145819989,27162.837620670005,53315.15406264 2025-06-25,09:24:36.000,176,11071017,5365,0,1750843475,13191.844145819989,29469.693609690003,53315.16803688001 2025-06-25,09:24:37.000,176,11071045,5285,0,1750843476,13191.803727959988,31315.169941950007,53315.25188232 2025-06-25,09:24:38.000,176,11071047,5765,0,1750843477,13191.817200579993,29008.25051076,53315.28681792001 2025-06-25,09:24:39.000,176,11071013,5565,0,1750843478,13191.796991649993,30392.297842350003,53315.25886944 2025-06-25,09:24:40.000,176,11071019,5605,0,1750843479,13191.790255339998,24394.42574664,53315.30079216 2025-06-25,09:24:41.000,176,11071065,5565,0,1750843480,13191.790255339998,25317.19915842,53315.342714880004 2025-06-25,09:24:42.000,176,11071052,4885,0,1750843481,13191.763310099988,29931.03097167,53315.349702 2025-06-25,09:24:43.000,176,11071033,5725,0,1750843482,13191.743101169988,28546.828559219997,53315.342714880004 2025-06-25,09:24:44.000,176,11071000,5044,0,1750843483,13191.729628549998,29008.172970329993,53315.314766400006 2025-06-25,09:24:45.000,176,11071024,4885,0,1750843484,13191.729628549998,35006.087360820005,53315.342714880004 2025-06-25,09:24:46.000,176,11071017,5485,0,1750843485,13191.729628549998,33621.962488799996,53315.293805040004 2025-06-25,09:24:47.000,176,11071017,5684,0,1750843486,13191.729628549998,30392.375382779996,53315.39162472 2025-06-25,09:24:48.000,176,11071057,5765,0,1750843487,13191.722892239988,26701.331079569994,53315.2798308 2025-06-25,09:24:49.000,176,11071036,5605,0,1750843488,13191.770046409998,24394.42574664,53315.28681792001 2025-06-25,09:24:50.000,176,11070993,5765,0,1750843489,13191.756573789993,31315.08535239,53315.363676240006 2025-06-25,09:24:51.000,176,11071052,5285,0,1750843490,13191.743101169988,36390.169938060004,53315.342714880004 2025-06-25,09:24:52.000,176,11070987,5525,0,1750843491,13191.796991649993,34544.67245841,53315.342714880004 2025-06-25,09:24:53.000,176,11071015,5684,0,1750843492,13191.803727959988,26701.295833919998,53315.342714880004 2025-06-25,09:24:54.000,176,11071032,5044,0,1750843493,13191.796991649993,29469.587872739998,53315.39162472 2025-06-25,09:24:55.000,176,11071030,5165,0,1750843494,13191.823936889989,26701.338128699994,53315.37066336 2025-06-25,09:24:56.000,176,11070999,5925,0,1750843495,13191.803727959988,32237.894009819996,53315.38463760001 2025-06-25,09:24:57.000,176,11071014,5165,0,1750843496,13191.810464269998,32237.901058949996,53315.363676240006 2025-06-25,09:24:58.000,176,11071044,5085,0,1750843497,13191.783519029988,27624.167933520002,53315.43354744001 2025-06-25,09:24:59.000,176,11071102,5325,0,1750843498,13191.810464269998,28085.618081580003,53315.44752168 2025-06-25,09:25:00.000,176,11071016,5085,0,1750843499,13191.776782719993,34544.87688318,53315.47547016001 2025-06-25,09:25:01.000,176,11071097,5485,0,1750843500,13191.796991649993,25778.712748649996,53315.461495920004 2025-06-25,09:25:02.000,176,11071049,5485,0,1750843501,13191.783519029988,32238.049090679997,53315.349702 2025-06-25,09:25:03.000,176,11071043,5605,0,1750843502,13191.776782719993,30392.530463639996,53315.4195732 2025-06-25,09:25:04.000,176,11071031,5565,0,1750843503,13191.743101169988,35006.38342427999,53315.44752168 2025-06-25,09:25:05.000,176,11071037,5765,0,1750843504,13191.709419619998,27624.330063510002,53315.461495920004 2025-06-25,09:25:06.000,176,11071064,5165,0,1750843505,13191.722892239988,26701.613044769998,53315.50341864001 2025-06-25,09:25:07.000,176,11071035,5525,0,1750843506,13191.709419619998,33622.300847039995,53315.4894444 2025-06-25,09:25:08.000,176,11071024,5165,0,1750843507,13191.729628549998,29469.855739680002,53315.461495920004 2025-06-25,09:25:09.000,176,11070988,5085,0,1750843508,13191.729628549998,28546.97659095,53315.4894444 2025-06-25,09:25:10.000,176,11071017,5605,0,1750843509,13191.783519029988,30853.910120400004,53315.47547016001 2025-06-25,09:25:11.000,176,11071005,5645,0,1750843510,13191.756573789993,28085.709720269995,53315.482457280006 2025-06-25,09:25:12.000,176,11071074,5085,0,1750843511,13191.763310099988,29931.19310166,53315.44752168 2025-06-25,09:25:13.000,176,11070972,5245,0,1750843512,13191.790255339998,29469.806395770007,53315.46848304 2025-06-25,09:25:14.000,176,11071014,5325,0,1750843513,13191.837409509993,28085.709720269995,53315.53835424 2025-06-25,09:25:15.000,176,11071035,5765,0,1750843514,13191.830673199998,26701.507307820008,53315.461495920004 2025-06-25,09:25:16.000,176,11071023,5684,0,1750843515,13191.864354749989,30853.94536605,53315.49643152 2025-06-25,09:25:17.000,176,11071035,5605,0,1750843516,13191.911508919999,32238.0067959,53315.531367120006 2025-06-25,09:25:18.000,176,11071010,5044,0,1750843517,13191.924981539989,29008.313952929995,53315.45450880001 2025-06-25,09:25:19.000,176,11071017,5805,0,1750843518,13191.938454159994,26701.472062169996,53315.531367120006 2025-06-25,09:25:20.000,176,11071012,5085,0,1750843519,13191.972135709999,28546.96954182,53315.4894444 2025-06-25,09:25:21.000,176,11070999,5605,0,1750843520,13191.98560832999,26240.085356280004,53315.580276960005 2025-06-25,09:25:22.000,176,11071024,5605,0,1750843521,13192.00581725999,32699.372354399995,53315.52438000001 2025-06-25,09:25:23.000,176,11070982,5285,0,1750843522,13192.032762499999,26240.12060193,53315.650148160006 2025-06-25,09:25:24.000,176,11071029,5645,0,1750843523,13192.04623511999,30853.94536605,53315.62219968001 2025-06-25,09:25:25.000,176,11070952,5085,0,1750843524,13192.05297143,29008.490181179994,53315.47547016001 2025-06-25,09:25:26.000,176,11071082,5285,0,1750843525,13192.05297143,32238.232368059995,53315.65713528 2025-06-25,09:25:27.000,176,11071039,5845,0,1750843526,13192.07318036,32699.689565249995,53315.699058000006 2025-06-25,09:25:28.000,176,11071058,5085,0,1750843527,13192.08665297999,32699.745958290005,53315.69207088001 2025-06-25,09:25:29.000,176,11071027,5884,0,1750843528,13192.11359822,29931.538509029997,53315.72700648 2025-06-25,09:25:30.000,176,11071070,5285,0,1750843529,13192.10686190999,34545.40556793001,53315.7339936 2025-06-25,09:25:31.000,176,11071045,5645,0,1750843530,13192.120334529995,32699.97153045,53315.78989056001 2025-06-25,09:25:32.000,176,11071022,5245,0,1750843531,13192.11359822,30393.157836209997,53315.845787520004 2025-06-25,09:25:33.000,176,11070981,5684,0,1750843532,13192.140543459995,29470.426719209994,53315.82482616 2025-06-25,09:25:34.000,176,11071048,5285,0,1750843533,13192.160752389995,28547.836584810007,53315.817839040006 2025-06-25,09:25:35.000,176,11070991,5605,0,1750843534,13192.18769762999,29009.244438089998,53315.85277464 2025-06-25,09:25:36.000,176,11071063,5645,0,1750843535,13192.21464287,32700.359232600007,53315.90168448 2025-06-25,09:25:37.000,176,11071007,5805,0,1750843536,13192.2348518,28086.583812390003,53315.93662008001 2025-06-25,09:25:38.000,176,11071037,5684,0,1750843537,13192.27526966,29470.779175710006,53315.915658720005 2025-06-25,09:25:39.000,176,11071032,5325,0,1750843538,13192.27526966,27163.902039299996,53315.90168448 2025-06-25,09:25:40.000,176,11071060,5125,0,1750843539,13192.31568752,33161.936265,53315.90867160001 2025-06-25,09:25:41.000,176,11071068,5085,0,1750843540,13192.342632759995,28086.79528629,53315.964568560004 2025-06-25,09:25:42.000,176,11071126,5445,0,1750843541,13192.383050619996,29470.955403960004,53315.97155568 2025-06-25,09:25:43.000,176,11071042,5205,0,1750843542,13192.443677409996,23011.583816280006,53316.02046552 2025-06-25,09:25:44.000,176,11071027,5645,0,1750843543,13192.484095269996,31777.853687759998,53316.06238824 2025-06-25,09:25:45.000,176,11071041,5684,0,1750843544,13192.504304199996,30393.74996313,53316.048414 2025-06-25,09:25:46.000,176,11071018,5205,0,1750843545,13192.537985750001,30393.862749210006,53316.132259440004 2025-06-25,09:25:47.000,176,11071052,5005,0,1750843546,13192.537985750001,33162.14773890001,53316.13924656 2025-06-25,09:25:48.000,176,11070950,5085,0,1750843547,13192.585139919996,29009.723778929998,53316.09732384 2025-06-25,09:25:49.000,176,11071025,5565,0,1750843548,13192.632294089992,29009.69558241,53316.16020792 2025-06-25,09:25:50.000,176,11071053,5565,0,1750843549,13192.713129809992,26241.431740109998,53316.1182852 2025-06-25,09:25:51.000,176,11071000,5245,0,1750843550,13192.713129809992,30855.291749879994,53316.22309200001 2025-06-25,09:25:52.000,176,11071004,5165,0,1750843551,13192.753547669992,27164.289741450004,53316.21610488 2025-06-25,09:25:53.000,176,11071006,5325,0,1750843552,13192.793965529992,29009.836565010002,53316.21610488 2025-06-25,09:25:54.000,176,11071075,5645,0,1750843553,13192.827647079997,30394.017830070006,53316.33488592 2025-06-25,09:25:55.000,176,11071010,5285,0,1750843554,13192.908482799998,32701.007752560006,53316.2580276 2025-06-25,09:25:56.000,176,11071097,5684,0,1750843555,13192.915219109993,33623.774115210006,53316.39078288001 2025-06-25,09:25:57.000,176,11071067,5605,0,1750843556,13192.915219109993,29009.977547610004,53316.348860160004 2025-06-25,09:25:58.000,176,11070968,5445,0,1750843557,13192.975845899993,26703.001723380003,53316.43969272001 2025-06-25,09:25:59.000,176,11071031,5845,0,1750843558,13193.043208999989,31316.974519230003,53316.5025768 2025-06-25,09:26:00.000,176,11070995,5445,0,1750843559,13193.076890549994,29471.427695670005,53316.488602560006 2025-06-25,09:26:01.000,176,11070999,5645,0,1750843560,13193.070154239998,30855.573715079998,53316.488602560006 2025-06-25,09:26:02.000,176,11071047,5445,0,1750843561,13193.137517339994,31317.03091227,53316.586422240005 2025-06-25,09:26:03.000,176,11071018,5365,0,1750843562,13193.164462579989,28087.295774519996,53316.56546088 2025-06-25,09:26:04.000,176,11071031,5485,0,1750843563,13193.218353059994,27164.543510129995,53316.684241920004 2025-06-25,09:26:05.000,176,11071067,5605,0,1750843564,13193.177935199994,28087.309872779995,53316.66328056 2025-06-25,09:26:06.000,176,11071045,5765,0,1750843565,13193.18467150999,28548.752971709997,53316.74013888 2025-06-25,09:26:07.000,176,11071015,5405,0,1750843566,13193.191407819999,31778.445814680003,53316.73315176 2025-06-25,09:26:08.000,176,11071037,5565,0,1750843567,13193.22508936999,35008.180952430004,53316.76808736 2025-06-25,09:26:09.000,176,11071106,5165,0,1750843568,13193.27224354,30394.22930397,53316.77507448001 2025-06-25,09:26:10.000,176,11071024,5605,0,1750843569,13193.299188779994,30855.573715079998,53316.85891992 2025-06-25,09:26:11.000,176,11071053,5645,0,1750843570,13193.30592508999,27625.845626459995,53316.823984320006 2025-06-25,09:26:12.000,176,11071003,5645,0,1750843571,13193.359815569995,32239.63514493,53316.87988128 2025-06-25,09:26:13.000,176,11071059,5845,0,1750843572,13193.35307926,33162.338065410004,53316.90084264 2025-06-25,09:26:14.000,176,11070961,5725,0,1750843573,13193.28571615999,29471.230320029994,53316.91481688001 2025-06-25,09:26:15.000,176,11070967,5485,0,1750843574,13193.28571615999,31316.755996199994,53316.94276536001 2025-06-25,09:26:16.000,176,11071043,5765,0,1750843575,13193.258770919994,29009.773122839993,53316.97770096 2025-06-25,09:26:17.000,176,11071003,5605,0,1750843576,13193.29245247,29471.131632210003,53317.0266108 2025-06-25,09:26:18.000,176,11071007,5605,0,1750843577,13193.27224354,29471.14573047,53317.019623680004 2025-06-25,09:26:19.000,176,11071016,5365,0,1750843578,13193.278979849994,30393.820454429995,53317.03359792001 2025-06-25,09:26:20.000,176,11071009,5765,0,1750843579,13193.27224354,32239.339081469996,53317.03359792001 2025-06-25,09:26:21.000,176,11071003,5965,0,1750843580,13193.258770919994,27625.514317349996,53317.08250776001 2025-06-25,09:26:22.000,176,11070986,5205,0,1750843581,13193.30592508999,28086.879875850005,53317.096482 2025-06-25,09:26:23.000,176,11071003,5645,0,1750843582,13193.339606639995,25779.889953360005,53317.08250776001 2025-06-25,09:26:24.000,176,11071037,5525,0,1750843583,13193.339606639995,23934.300835019996,53317.06853352 2025-06-25,09:26:25.000,176,11071022,5044,0,1750843584,13193.33287033,27625.33103997,53317.04757216 2025-06-25,09:26:26.000,176,11071049,5485,0,1750843585,13193.339606639995,29470.85671614,53317.06853352 2025-06-25,09:26:27.000,176,11070990,5205,0,1750843586,13193.33287033,28548.07625523,53317.187314560004 2025-06-25,09:26:28.000,176,11071073,5445,0,1750843587,13193.27224354,26702.56467732,53317.138404720004 2025-06-25,09:26:29.000,176,11070978,5605,0,1750843588,13193.319397709995,23472.80839218,53317.10346912 2025-06-25,09:26:30.000,176,11070994,5165,0,1750843589,13193.339606639995,33161.802331529994,53317.18032744001 2025-06-25,09:26:31.000,176,11071006,5085,0,1750843590,13193.30592508999,31316.22731145,53317.14539184 2025-06-25,09:26:32.000,176,11071091,5605,0,1750843591,13193.30592508999,28086.485124569997,53317.22225016 2025-06-25,09:26:33.000,176,11071019,5765,0,1750843592,13193.30592508999,33161.59790676,53317.19430168 2025-06-25,09:26:34.000,176,11071042,5325,0,1750843593,13193.29245247,33161.66839806001,53317.26417288 2025-06-25,09:26:35.000,176,11071122,5245,0,1750843594,13193.26550722999,27625.056123899994,53317.27814712001 2025-06-25,09:26:36.000,176,11071023,5645,0,1750843595,13193.26550722999,29009.173946790004,53317.27116 2025-06-25,09:26:37.000,176,11071060,4885,0,1750843596,13193.22508936999,29470.588849199994,53317.22923728001 2025-06-25,09:26:38.000,176,11071086,5165,0,1750843597,13193.22508936999,30393.397506630005,53317.28513424 2025-06-25,09:26:39.000,176,11070988,5125,0,1750843598,13193.20488043999,26702.346154290004,53317.29212136 2025-06-25,09:26:40.000,176,11070984,5165,0,1750843599,13193.191407819999,29470.645242240003,53317.36897968001 2025-06-25,09:26:41.000,176,11071040,5205,0,1750843600,13193.164462579989,25318.207184009996,53317.375966800006 2025-06-25,09:26:42.000,176,11071034,5285,0,1750843601,13193.110572099999,27163.71171279,53317.38994104 2025-06-25,09:26:43.000,176,11071016,5285,0,1750843602,13193.097099479994,32239.014821489996,53317.355005440004 2025-06-25,09:26:44.000,176,11071026,5285,0,1750843603,13193.117308409994,24856.947362460007,53317.38994104 2025-06-25,09:26:45.000,176,11071030,5125,0,1750843604,13193.137517339994,31777.733852549994,53317.43186376 2025-06-25,09:26:46.000,176,11071022,5085,0,1750843605,13193.110572099999,31777.769098200006,53317.40391528 2025-06-25,09:26:47.000,176,11071069,5805,0,1750843606,13193.090363169998,31316.410588829996,53317.4109024 2025-06-25,09:26:48.000,176,11071034,5245,0,1750843607,13193.144253649989,29470.948354830005,53317.43186376 2025-06-25,09:26:49.000,176,11071050,5125,0,1750843608,13193.137517339994,31777.881884279996,53317.41788952001 2025-06-25,09:26:50.000,176,11071051,5205,0,1750843609,13193.144253649989,30855.115521629996,53317.4807736 2025-06-25,09:26:51.000,176,11071060,5285,0,1750843610,13193.130781029999,30393.806356169996,53317.4807736 2025-06-25,09:26:52.000,176,11071064,5125,0,1750843611,13193.150989959999,31777.924179060006,53317.43186376 2025-06-25,09:26:53.000,176,11071027,5805,0,1750843612,13193.18467150999,31777.966473840002,53317.473786480004 2025-06-25,09:26:54.000,176,11071056,5405,0,1750843613,13193.198144129994,29471.068190039994,53317.46679936001 2025-06-25,09:26:55.000,176,11071022,5165,0,1750843614,13193.218353059994,31778.058112529994,53317.46679936001 2025-06-25,09:26:56.000,176,11070995,5605,0,1750843615,13193.198144129994,29932.518338099995,53317.4807736 2025-06-25,09:26:57.000,176,11071030,5165,0,1750843616,13193.20488043999,29471.124583080004,53317.50173496 2025-06-25,09:26:58.000,176,11071037,5565,0,1750843617,13193.22508936999,30855.312897270007,53317.52968344 2025-06-25,09:26:59.000,176,11071032,5365,0,1750843618,13193.278979849994,26241.459936629995,53317.522696320004 2025-06-25,09:27:00.000,176,11071006,5165,0,1750843619,13193.278979849994,27625.662349079998,53317.55763192 2025-06-25,09:27:01.000,176,11071028,5245,0,1750843620,13193.36655187999,32700.91611387,53317.58558040001 2025-06-25,09:27:02.000,176,11071038,5405,0,1750843621,13193.39349712,30855.3904377,53317.57859328 2025-06-25,09:27:03.000,176,11071064,5285,0,1750843622,13193.44738759999,25780.207164210005,53317.5506448 2025-06-25,09:27:04.000,176,11071094,5205,0,1750843623,13193.521487009995,26241.58682097,53317.592567520005 2025-06-25,09:27:05.000,176,11071019,5405,0,1750843624,13193.602322729996,32701.07119473,53317.63449024001 2025-06-25,09:27:06.000,176,11070977,5725,0,1750843625,13193.62926796999,29932.78620504,53317.641477360005 2025-06-25,09:27:07.000,176,11071036,5205,0,1750843626,13193.669685829991,30394.222254840002,53317.65545160001 2025-06-25,09:27:08.000,176,11071026,5165,0,1750843627,13193.723576309996,35008.117510259995,53317.60654176 2025-06-25,09:27:09.000,176,11071007,5725,0,1750843628,13193.831357269992,31317.094354440007,53317.73929704 2025-06-25,09:27:10.000,176,11071033,5725,0,1750843629,13193.871775129992,30855.72174681,53317.75327128001 2025-06-25,09:27:11.000,176,11071061,5565,0,1750843630,13193.945874539997,29010.238365419995,53317.760258400005 2025-06-25,09:27:12.000,176,11071032,5325,0,1750843631,13193.986292399997,27164.769082290004,53317.795194 2025-06-25,09:27:13.000,176,11071044,5365,0,1750843632,13194.019973950002,27626.13464079,53317.760258400005 2025-06-25,09:27:14.000,176,11070961,5684,0,1750843633,13194.060391810002,30394.518318300004,53317.81615536 2025-06-25,09:27:15.000,176,11071025,5565,0,1750843634,13194.080600740002,32240.10038751,53317.795194 2025-06-25,09:27:16.000,176,11070959,5645,0,1750843635,13194.168172769998,27626.28267252,53317.927949280005 2025-06-25,09:27:17.000,176,11071031,5684,0,1750843636,13194.201854319988,29471.914085640004,53317.90000080001 2025-06-25,09:27:18.000,176,11071050,5165,0,1750843637,13194.215326939993,30394.70864481,53317.96987200001 2025-06-25,09:27:19.000,176,11070996,5205,0,1750843638,13194.269217419998,26703.650243340002,53317.94891064001 2025-06-25,09:27:20.000,176,11071020,4845,0,1750843639,13194.282690039989,25319.525371320007,53317.94891064001 2025-06-25,09:27:21.000,176,11070984,5245,0,1750843640,13194.309635279998,29472.160805189997,53317.99083336001 2025-06-25,09:27:22.000,176,11071046,5125,0,1750843641,13194.302898969989,32701.917090329996,53318.025768960004 2025-06-25,09:27:23.000,176,11071012,5285,0,1750843642,13194.282690039989,30395.011757400003,53318.11660152001 2025-06-25,09:27:24.000,176,11071024,5005,0,1750843643,13194.269217419998,30395.082248699997,53318.03974320001 2025-06-25,09:27:25.000,176,11071057,5765,0,1750843644,13194.323107899989,32240.622023129996,53318.15852424001 2025-06-25,09:27:26.000,176,11070978,5285,0,1750843645,13194.289426349998,27626.75496423,53318.13756288001 2025-06-25,09:27:27.000,176,11071052,5325,0,1750843646,13194.208590629998,32702.128564230006,53318.15852424001 2025-06-25,09:27:28.000,176,11071041,5485,0,1750843647,13194.208590629998,27165.530388330008,53318.18647272001 2025-06-25,09:27:29.000,176,11071038,5405,0,1750843648,13194.208590629998,30856.65223197,53318.15852424001 2025-06-25,09:27:30.000,176,11071024,5285,0,1750843649,13194.195118009993,29933.942262359997,53318.23538256001 2025-06-25,09:27:31.000,176,11071019,5645,0,1750843650,13194.174909079993,30856.779116310005,53318.28429240001 2025-06-25,09:27:32.000,176,11071006,5125,0,1750843651,13194.161436459988,29011.260489270004,53318.25634392001 2025-06-25,09:27:33.000,176,11070988,5085,0,1750843652,13194.228799559998,29472.76703037,53318.263331040005 2025-06-25,09:27:34.000,176,11071039,5485,0,1750843653,13194.242272179989,26243.038941749997,53318.263331040005 2025-06-25,09:27:35.000,176,11070999,5725,0,1750843654,13194.222063249988,35009.618974950004,53318.27031816 2025-06-25,09:27:36.000,176,11071024,5165,0,1750843655,13194.181645389988,35009.63307321,53318.29826664 2025-06-25,09:27:37.000,176,11071057,5525,0,1750843656,13194.222063249988,30857.1527202,53318.22839544 2025-06-25,09:27:38.000,176,11070984,5205,0,1750843657,13194.222063249988,25320.4135617,53318.22839544 2025-06-25,09:27:39.000,176,11070981,5765,0,1750843658,13194.275953729993,29473.006700790007,53318.29826664 2025-06-25,09:27:40.000,176,11071003,5765,0,1750843659,13194.282690039989,29934.407504939998,53318.32621512001 2025-06-25,09:27:41.000,176,11071017,5565,0,1750843660,13194.309635279998,29473.09129035,53318.30525376001 2025-06-25,09:27:42.000,176,11071016,5365,0,1750843661,13194.329844209999,27166.185957420006,53318.34717648 2025-06-25,09:27:43.000,176,11071045,5605,0,1750843662,13194.350053139999,31318.743850860003,53318.34717648 2025-06-25,09:27:44.000,176,11071023,5565,0,1750843663,13194.370262069999,27627.55856505,53318.30525376001 2025-06-25,09:27:45.000,176,11070982,5325,0,1750843664,13194.430888859999,23936.457868800004,53318.39608632 2025-06-25,09:27:46.000,176,11071016,4965,0,1750843665,13194.410679929999,32703.087245910006,53318.3890992 2025-06-25,09:27:47.000,176,11071007,5485,0,1750843666,13194.397207309994,25320.773067329996,53318.333202240006 2025-06-25,09:27:48.000,176,11071027,5605,0,1750843667,13194.383734689989,30857.568618870006,53318.382112080006 2025-06-25,09:27:49.000,176,11070990,5325,0,1750843668,13194.390470999999,29473.366206420003,53318.3890992 2025-06-25,09:27:50.000,176,11071040,4845,0,1750843669,13194.356789449994,27627.812333730006,53318.40307344001 2025-06-25,09:27:51.000,176,11071066,5044,0,1750843670,13194.397207309994,28550.684433329996,53318.46595752 2025-06-25,09:27:52.000,176,11071042,5325,0,1750843671,13194.356789449994,29012.127532259998,53318.4589704 2025-06-25,09:27:53.000,176,11071032,5205,0,1750843672,13194.350053139999,27627.995611110004,53318.44499616 2025-06-25,09:27:54.000,176,11071048,5245,0,1750843673,13194.350053139999,30396.47797644,53318.47294464001 2025-06-25,09:27:55.000,176,11071081,5645,0,1750843674,13194.343316829989,31780.666290630004,53318.45198328001 2025-06-25,09:27:56.000,176,11071042,5044,0,1750843675,13194.370262069999,26705.2856415,53318.43800904 2025-06-25,09:27:57.000,176,11071029,5845,0,1750843676,13194.343316829989,29935.16881098,53318.44499616 2025-06-25,09:27:58.000,176,11071007,5405,0,1750843677,13194.316371589994,29012.381300940004,53318.48691888 2025-06-25,09:27:59.000,176,11071005,5725,0,1750843678,13194.336580519994,27628.221183269998,53318.50788024 2025-06-25,09:28:00.000,176,11071004,4965,0,1750843679,13194.363525759989,27628.20708501,53318.4589704 2025-06-25,09:28:01.000,176,11071022,5285,0,1750843680,13194.363525759989,28551.072135480004,53318.52185448001 2025-06-25,09:28:02.000,176,11071055,5485,0,1750843681,13194.370262069999,28551.149675909997,53318.57076432001 2025-06-25,09:28:03.000,176,11071020,5245,0,1750843682,13194.40394361999,28089.8052648,53318.5637772 2025-06-25,09:28:04.000,176,11071053,5565,0,1750843683,13194.451097789999,29474.0429229,53318.58473856 2025-06-25,09:28:05.000,176,11071035,5605,0,1750843684,13194.430888859999,31781.068091039997,53318.55679008 2025-06-25,09:28:06.000,176,11071013,5725,0,1750843685,13194.518460889994,31781.138582340005,53318.55679008 2025-06-25,09:28:07.000,176,11071056,5285,0,1750843686,13194.52519719999,32242.567583009994,53318.55679008 2025-06-25,09:28:08.000,176,11071001,5645,0,1750843687,13194.599296609995,30858.365170560006,53318.57076432001 2025-06-25,09:28:09.000,176,11070995,5684,0,1750843688,13194.60603291999,25782.97042317,53318.6336484 2025-06-25,09:28:10.000,176,11071056,5044,0,1750843689,13194.639714469995,26705.814326249994,53318.58473856 2025-06-25,09:28:11.000,176,11071045,5725,0,1750843690,13194.659923399995,29012.804248739994,53318.54281584001 2025-06-25,09:28:12.000,176,11071063,5684,0,1750843691,13194.68686863999,28551.4527885,53318.59172568001 2025-06-25,09:28:13.000,176,11071019,5485,0,1750843692,13194.70707756999,29935.598807910006,53318.62666128 2025-06-25,09:28:14.000,176,11071036,4965,0,1750843693,13194.73402281,27167.236277789998,53318.66858400001 2025-06-25,09:28:15.000,176,11071057,5684,0,1750843694,13194.720550189995,27628.651180200002,53318.66858400001 2025-06-25,09:28:16.000,176,11071070,5165,0,1750843695,13194.74749542999,28551.523279800007,53318.647622640005 2025-06-25,09:28:17.000,176,11071004,5285,0,1750843696,13194.77444067,29935.739790509993,53318.68954536001 2025-06-25,09:28:18.000,176,11071018,5085,0,1750843697,13194.81485853,29474.423575919995,53318.72448096 2025-06-25,09:28:19.000,176,11071003,5645,0,1750843698,13194.841803769996,29013.100312199997,53318.75941656001 2025-06-25,09:28:20.000,176,11071012,5245,0,1750843699,13194.85527639,30397.380265080006,53318.79435216 2025-06-25,09:28:21.000,176,11071012,5285,0,1750843700,13194.848540079991,29013.248343929998,53318.78037792 2025-06-25,09:28:22.000,176,11071008,5165,0,1750843701,13194.862012699996,30858.92205183,53318.80133928 2025-06-25,09:28:23.000,176,11071040,5325,0,1750843702,13194.868749009991,29474.82537633,53318.843262 2025-06-25,09:28:24.000,176,11071040,5245,0,1750843703,13194.902430559996,33166.151644740006,53318.843262 2025-06-25,09:28:25.000,176,11070989,5565,0,1750843704,13194.89569425,33166.22213604,53318.83627488001 2025-06-25,09:28:26.000,176,11071062,5485,0,1750843705,13194.91590318,31320.68941074,53318.85723624001 2025-06-25,09:28:27.000,176,11071050,5165,0,1750843706,13194.909166869991,29475.114390660005,53318.89217184 2025-06-25,09:28:28.000,176,11071035,5684,0,1750843707,13194.929375799991,26245.372203780003,53318.90614608001 2025-06-25,09:28:29.000,176,11071017,5884,0,1750843708,13194.990002589991,29475.262422390006,53319.00396576001 2025-06-25,09:28:30.000,176,11071053,5765,0,1750843709,13195.003475209996,27629.715598830007,53318.99697864001 2025-06-25,09:28:31.000,176,11070980,5405,0,1750843710,13195.030420449992,28091.25033645,53319.02492712001 2025-06-25,09:28:32.000,176,11071004,5245,0,1750843711,13195.043893069997,33166.800164700006,53319.03890136 2025-06-25,09:28:33.000,176,11071045,5684,0,1750843712,13195.050629379992,30398.388290670002,53319.12274680001 2025-06-25,09:28:34.000,176,11070999,5445,0,1750843713,13195.057365690001,25322.937150240003,53319.13672104 2025-06-25,09:28:35.000,176,11071052,5085,0,1750843714,13195.104519859997,29014.263418650007,53319.14370816001 2025-06-25,09:28:36.000,176,11071030,5245,0,1750843715,13195.097783550002,31782.80922615,53319.17864376 2025-06-25,09:28:37.000,176,11070982,5205,0,1750843716,13195.111256169992,28552.989498840005,53319.17165664001 2025-06-25,09:28:38.000,176,11071013,5645,0,1750843717,13195.117992480002,33628.56047448001,53319.24152784001 2025-06-25,09:28:39.000,176,11071053,5684,0,1750843718,13195.185355579997,35012.74878867,53319.25550208 2025-06-25,09:28:40.000,176,11071065,5684,0,1750843719,13195.178619270002,27630.173792279995,53319.27646344 2025-06-25,09:28:41.000,176,11071032,5245,0,1750843720,13195.198828200002,34089.94013124,53319.34633464 2025-06-25,09:28:42.000,176,11071006,5485,0,1750843721,13195.212300819992,28553.067039269998,53319.33236040001 2025-06-25,09:28:43.000,176,11070977,5445,0,1750843722,13195.219037130002,32705.801160960007,53319.30441192 2025-06-25,09:28:44.000,176,11071023,5485,0,1750843723,13195.259454990002,26707.470871800004,53319.37428312 2025-06-25,09:28:45.000,176,11071071,5405,0,1750843724,13195.259454990002,31783.062994830005,53319.44415432 2025-06-25,09:28:46.000,176,11071003,5884,0,1750843725,13195.320081780003,29014.637022540002,53319.45812856001 2025-06-25,09:28:47.000,176,11070994,5005,0,1750843726,13195.353763329993,31783.077093090003,53319.45812856001 2025-06-25,09:28:48.000,176,11070990,5245,0,1750843727,13195.387444879998,29937.452729099998,53319.4721028 2025-06-25,09:28:49.000,176,11071077,5845,0,1750843728,13195.414390119993,29014.67931732,53319.56992248 2025-06-25,09:28:50.000,176,11071068,5005,0,1750843729,13195.441335359988,26707.604805270006,53319.54896112001 2025-06-25,09:28:51.000,176,11071027,5605,0,1750843730,13195.495225839994,32244.647076359994,53319.604858080005 2025-06-25,09:28:52.000,176,11071059,5725,0,1750843731,13195.528907389998,29014.756857750006,53319.62581944001 2025-06-25,09:28:53.000,176,11071054,5125,0,1750843732,13195.603006799989,29937.558466050003,53319.66075504 2025-06-25,09:28:54.000,176,11071073,5765,0,1750843733,13195.616479419994,26246.22514851,53319.70966488 2025-06-25,09:28:55.000,176,11071078,5165,0,1750843734,13195.656897279994,32705.949192689994,53319.74460048001 2025-06-25,09:28:56.000,176,11071050,5165,0,1750843735,13195.717524069994,30860.303681310004,53319.77953608 2025-06-25,09:28:57.000,176,11071005,5765,0,1750843736,13195.73099669,28553.320807950004,53319.821458800005 2025-06-25,09:28:58.000,176,11070978,5245,0,1750843737,13195.757941929995,27169.033805939995,53319.80049744 2025-06-25,09:28:59.000,176,11070985,5805,0,1750843738,13195.737732999994,31321.64104329,53319.82844592 2025-06-25,09:29:00.000,176,11071039,5565,0,1750843739,13195.737732999994,26246.140558950006,53319.87735576 2025-06-25,09:29:01.000,176,11071028,5044,0,1750843740,13195.83204134,29014.594727760006,53319.88434288001 2025-06-25,09:29:02.000,176,11071034,5365,0,1750843741,13195.82530502999,31321.64104329,53319.90530424 2025-06-25,09:29:03.000,176,11071006,5085,0,1750843742,13195.858986579995,30860.20499349,53319.96120120001 2025-06-25,09:29:04.000,176,11071086,4925,0,1750843743,13195.879195509995,26246.027772870002,53319.94722696 2025-06-25,09:29:05.000,176,11071057,5605,0,1750843744,13195.899404439995,26707.428577020008,53320.01709816 2025-06-25,09:29:06.000,176,11071014,5245,0,1750843745,13195.939822299995,33628.546376219994,53320.02408528 2025-06-25,09:29:07.000,176,11071053,5725,0,1750843746,13195.88593181999,26245.971379830007,53320.04504664 2025-06-25,09:29:08.000,176,11071036,5125,0,1750843747,13195.86572288999,29937.184862160007,53320.02408528 2025-06-25,09:29:09.000,176,11071059,5725,0,1750843748,13195.919613369995,33628.45473753,53320.04504664 2025-06-25,09:29:10.000,176,11071026,5085,0,1750843749,13195.91287706,29475.826352789998,53320.107930720005 2025-06-25,09:29:11.000,176,11071087,5725,0,1750843750,13195.90614074999,31782.830373539997,53320.10094360001 2025-06-25,09:29:12.000,176,11071014,5245,0,1750843751,13195.85225027,25784.507133510007,53320.07998224001 2025-06-25,09:29:13.000,176,11071037,5805,0,1750843752,13195.86572288999,31782.900864840005,53320.19177616 2025-06-25,09:29:14.000,176,11071023,5884,0,1750843753,13195.8724592,28091.609842079997,53320.18478904 2025-06-25,09:29:15.000,176,11071035,5684,0,1750843754,13195.838777649995,25323.14157501,53320.18478904 2025-06-25,09:29:16.000,176,11071064,5085,0,1750843755,13195.818568719995,30860.071060019996,53320.240686 2025-06-25,09:29:17.000,176,11071054,5125,0,1750843756,13195.82530502999,31321.50710982,53320.21273752 2025-06-25,09:29:18.000,176,11071019,5765,0,1750843757,13195.79162348,27630.152644889997,53320.25466024 2025-06-25,09:29:19.000,176,11071050,5245,0,1750843758,13195.73099669,32705.624932709994,53320.28959584 2025-06-25,09:29:20.000,176,11071083,5645,0,1750843759,13195.72426037999,29475.81930366,53320.33151856 2025-06-25,09:29:21.000,176,11071052,5005,0,1750843760,13195.70405144999,32705.660178360005,53320.35247992 2025-06-25,09:29:22.000,176,11071009,5645,0,1750843761,13195.670369899999,29014.404401249994,53320.275621600005 2025-06-25,09:29:23.000,176,11071081,5565,0,1750843762,13195.677106209994,31782.858570059994,53320.33151856 2025-06-25,09:29:24.000,176,11071067,5445,0,1750843763,13195.629952039999,29937.241255200002,53320.35247992 2025-06-25,09:29:25.000,176,11071040,5125,0,1750843764,13195.66363358999,32244.294619859997,53320.31754432001 2025-06-25,09:29:26.000,176,11071067,5765,0,1750843765,13195.596270489994,32705.7165714,53320.275621600005 2025-06-25,09:29:27.000,176,11071073,5684,0,1750843766,13195.616479419994,30398.599764569997,53320.28260872 2025-06-25,09:29:28.000,176,11071123,5565,0,1750843767,13195.582797869989,24861.804213030002,53320.31754432001 2025-06-25,09:29:29.000,176,11070987,5565,0,1750843768,13195.569325249999,31782.93611049,53320.35247992 2025-06-25,09:29:30.000,176,11071024,5005,0,1750843769,13195.569325249999,30860.120403930006,53320.3105572 2025-06-25,09:29:31.000,176,11071031,5805,0,1750843770,13195.515434769994,34090.14455601,53320.28260872 2025-06-25,09:29:32.000,176,11071040,5325,0,1750843771,13195.495225839994,25784.697460020005,53320.324531440005 2025-06-25,09:29:33.000,176,11071030,5325,0,1750843772,13195.488489529998,30398.860582380003,53320.33151856 2025-06-25,09:29:34.000,176,11071088,5085,0,1750843773,13195.488489529998,30860.254337399994,53320.35946704 2025-06-25,09:29:35.000,176,11071064,5285,0,1750843774,13195.501962149989,30398.790091079994,53320.29658296001 2025-06-25,09:29:36.000,176,11070859,5485,0,1750843775,13195.508698459998,29937.480925619995,53320.38741552001 2025-06-25,09:29:37.000,176,11071131,5765,0,1750843776,13195.508698459998,30860.275484790007,53320.394402640006 2025-06-25,09:29:38.000,176,11071016,5205,0,1750843777,13195.468280599998,29014.65816993,53320.43632536001 2025-06-25,09:29:39.000,176,11071028,5325,0,1750843778,13195.468280599998,30860.35302522,53320.443312480005 2025-06-25,09:29:40.000,176,11071047,5565,0,1750843779,13195.468280599998,31321.789075020002,53320.36645416001 2025-06-25,09:29:41.000,176,11071056,5405,0,1750843780,13195.448071669998,25784.873688270003,53320.38741552001 2025-06-25,09:29:42.000,176,11070992,5245,0,1750843781,13195.421126429988,24862.12847301,53320.36645416001 2025-06-25,09:29:43.000,176,11071007,5405,0,1750843782,13195.407653809998,28091.955249449995,53320.38741552001 2025-06-25,09:29:44.000,176,11071059,5525,0,1750843783,13195.353763329993,30860.50105695,53320.40837688 2025-06-25,09:29:45.000,176,11071054,5325,0,1750843784,13195.313345469993,28553.440643160007,53320.43632536001 2025-06-25,09:29:46.000,176,11071022,5125,0,1750843785,13195.333554399993,29476.305693629998,53320.47126096 2025-06-25,09:29:47.000,176,11071031,5605,0,1750843786,13195.252718679993,29014.96833165,53320.40837688 2025-06-25,09:29:48.000,176,11071048,5125,0,1750843787,13195.245982369997,27630.787066589997,53320.47824808 2025-06-25,09:29:49.000,176,11071082,5165,0,1750843788,13195.245982369997,27630.857557890005,53320.4502996 2025-06-25,09:29:50.000,176,11071023,5605,0,1750843789,13195.225773439997,25785.204997380002,53320.42933824 2025-06-25,09:29:51.000,176,11071052,5125,0,1750843790,13195.225773439997,24862.417487340004,53320.42235112 2025-06-25,09:29:52.000,176,11070971,5445,0,1750843791,13195.266191299997,29015.172756419997,53320.42933824 2025-06-25,09:29:53.000,176,11071002,5085,0,1750843792,13195.286400229998,26246.662194570003,53320.42933824 2025-06-25,09:29:54.000,176,11071022,5165,0,1750843793,13195.293136539993,30860.860562579997,53320.40138976 2025-06-25,09:29:55.000,176,11071020,5085,0,1750843794,13195.353763329993,31322.353005419995,53320.3804284 2025-06-25,09:29:56.000,176,11071066,5285,0,1750843795,13195.373972259993,26246.810226300004,53320.36645416001 2025-06-25,09:29:57.000,176,11071060,5285,0,1750843796,13195.367235949998,33168.13245027,53320.42235112 2025-06-25,09:29:58.000,176,11070998,5044,0,1750843797,13195.414390119993,31322.4657915,53320.42235112 2025-06-25,09:29:59.000,176,11071002,5245,0,1750843798,13195.414390119993,27631.160670480007,53320.48523520001 2025-06-25,09:30:00.000,176,11071095,5605,0,1750843799,13195.434599049993,31784.007578250006,53320.373441280004 2025-06-25,09:30:01.000,176,11071063,5525,0,1750843800,13195.448071669998,32706.886726979996,53320.41536400001 2025-06-25,09:30:02.000,176,11071093,5605,0,1750843801,13195.441335359988,29476.947164459998,53320.38741552001 2025-06-25,09:30:03.000,176,11071028,5085,0,1750843802,13195.441335359988,26708.49299565,53320.3804284 2025-06-25,09:30:04.000,176,11071066,5085,0,1750843803,13195.448071669998,30399.925001010008,53320.443312480005 2025-06-25,09:30:05.000,176,11071022,5205,0,1750843804,13195.468280599998,26708.64807651,53320.45728672 2025-06-25,09:30:06.000,176,11071035,5765,0,1750843805,13195.481753219989,30861.438591240003,53320.492222320005 2025-06-25,09:30:07.000,176,11071050,5085,0,1750843806,13195.495225839994,25324.523204490004,53320.47126096 2025-06-25,09:30:08.000,176,11071090,5285,0,1750843807,13195.501962149989,29015.898816810004,53320.49920944 2025-06-25,09:30:09.000,176,11071037,5725,0,1750843808,13195.488489529998,21633.239230859996,53320.492222320005 2025-06-25,09:30:10.000,176,11071057,5485,0,1750843809,13195.501962149989,26708.859550409994,53320.47126096 2025-06-25,09:30:11.000,176,11071034,5205,0,1750843810,13195.515434769994,30861.734654700005,53320.54811928 2025-06-25,09:30:12.000,176,11071056,5125,0,1750843811,13195.488489529998,29938.925997269995,53320.56908064 2025-06-25,09:30:13.000,176,11071045,5725,0,1750843812,13195.481753219989,30861.812195129998,53320.5201708 2025-06-25,09:30:14.000,176,11071091,5605,0,1750843813,13195.515434769994,32707.542296069994,53320.63895184 2025-06-25,09:30:15.000,176,11071073,5565,0,1750843814,13195.515434769994,30861.896784690005,53320.590042 2025-06-25,09:30:16.000,176,11071018,5325,0,1750843815,13195.522171079989,26247.775957110003,53320.590042 2025-06-25,09:30:17.000,176,11071058,5285,0,1750843816,13195.542380009989,27170.56346715,53320.562093520006 2025-06-25,09:30:18.000,176,11071011,5525,0,1750843817,13195.562588939989,27632.098204769994,53320.59702912 2025-06-25,09:30:19.000,176,11071000,5285,0,1750843818,13195.535643699994,28554.920960460004,53320.57606776 2025-06-25,09:30:20.000,176,11071085,5845,0,1750843819,13195.569325249999,29939.18681508,53320.611003360005 2025-06-25,09:30:21.000,176,11071088,5165,0,1750843820,13195.609743109999,30862.002521639995,53320.59702912 2025-06-25,09:30:22.000,176,11071027,5485,0,1750843821,13195.576061559994,32707.767868230003,53320.59702912 2025-06-25,09:30:23.000,176,11071027,5684,0,1750843822,13195.603006799989,33169.26031107,53320.611003360005 2025-06-25,09:30:24.000,176,11071022,5485,0,1750843823,13195.582797869989,28555.12538523,53320.562093520006 2025-06-25,09:30:25.000,176,11071065,5605,0,1750843824,13195.582797869989,30862.213995540005,53320.56908064 2025-06-25,09:30:26.000,176,11071082,5085,0,1750843825,13195.562588939989,29016.547336770003,53320.562093520006 2025-06-25,09:30:27.000,176,11071014,5125,0,1750843826,13195.589534179999,26709.43052994,53320.56908064 2025-06-25,09:30:28.000,176,11071076,5565,0,1750843827,13195.555852629994,26248.036774919994,53320.58305488001 2025-06-25,09:30:30.000,176,11071005,5765,0,1750843829,13195.596270489994,35015.03975592001,53320.541132160004 2025-06-25,09:30:31.000,176,11071012,5285,0,1750843830,13195.589534179999,30400.890731820007,53320.590042 2025-06-25,09:30:32.000,176,11071044,5205,0,1750843831,13195.596270489994,29478.03977961,53320.6249776 2025-06-25,09:30:33.000,176,11071059,5925,0,1750843832,13195.596270489994,33630.837343470004,53320.6249776 2025-06-25,09:30:34.000,176,11071045,5605,0,1750843833,13195.576061559994,32707.972293,53320.6249776 2025-06-25,09:30:35.000,176,11071065,5485,0,1750843834,13195.62321572999,32708.014587779995,53320.61799048 2025-06-25,09:30:36.000,176,11071005,5645,0,1750843835,13195.609743109999,30862.376125530005,53320.5201708 2025-06-25,09:30:37.000,176,11071010,5125,0,1750843836,13195.629952039999,31323.791027939995,53320.63196472001 2025-06-25,09:30:38.000,176,11071102,5605,0,1750843837,13195.603006799989,31323.798077069994,53320.54811928 2025-06-25,09:30:39.000,176,11071034,5125,0,1750843838,13195.636688349994,28555.259318700002,53320.55510640001 2025-06-25,09:30:40.000,176,11071029,5645,0,1750843839,13195.629952039999,32708.028686039994,53320.53414504001 2025-06-25,09:30:41.000,176,11071011,5485,0,1750843840,13195.650160969999,33169.45063758,53320.590042 2025-06-25,09:30:42.000,176,11071022,5205,0,1750843841,13195.636688349994,25786.706462069997,53320.6249776 2025-06-25,09:30:43.000,176,11071025,5925,0,1750843842,13195.62321572999,33630.830294340005,53320.562093520006 2025-06-25,09:30:44.000,176,11071050,5165,0,1750843843,13195.62321572999,32708.028686039994,53320.58305488001 2025-06-25,09:30:45.000,176,11070984,5245,0,1750843844,13195.650160969999,32246.613783630004,53320.58305488001 2025-06-25,09:30:46.000,176,11071056,5205,0,1750843845,13195.670369899999,28093.766875860005,53320.590042 2025-06-25,09:30:47.000,176,11071005,5405,0,1750843846,13195.650160969999,31323.755782289998,53320.55510640001 2025-06-25,09:30:48.000,176,11071030,4645,0,1750843847,13195.69057883,28555.28751522,53320.51318368001 2025-06-25,09:30:49.000,176,11071020,5365,0,1750843848,13195.677106209994,29939.602713750006,53320.56908064 2025-06-25,09:30:50.000,176,11071048,5125,0,1750843849,13195.70405144999,33630.95717867999,53320.55510640001 2025-06-25,09:30:51.000,176,11071010,5165,0,1750843850,13195.717524069994,29478.166663950004,53320.492222320005 2025-06-25,09:30:52.000,176,11071027,5485,0,1750843851,13195.737732999994,32708.148521249997,53320.51318368001 2025-06-25,09:30:53.000,176,11071032,5405,0,1750843852,13195.670369899999,28555.315711739997,53320.49920944 2025-06-25,09:30:54.000,176,11070996,5044,0,1750843853,13195.73099669,26709.634954709996,53320.49920944 2025-06-25,09:30:55.000,176,11071048,5445,0,1750843854,13195.778150859995,28093.929005850005,53320.50619656001 2025-06-25,09:30:56.000,176,11071053,5565,0,1750843855,13195.80509609999,29016.794056319995,53320.48523520001 2025-06-25,09:30:57.000,176,11071041,5325,0,1750843856,13195.798359789995,29939.65910679,53320.492222320005 2025-06-25,09:30:58.000,176,11071016,5205,0,1750843857,13195.80509609999,25786.882690319995,53320.48523520001 2025-06-25,09:30:59.000,176,11071033,5684,0,1750843858,13195.84551395999,30401.024665289995,53320.4502996 2025-06-25,09:31:00.000,176,11071078,5165,0,1750843859,13195.89266813,24402.525197010007,53320.52715792 2025-06-25,09:31:01.000,176,11071026,5165,0,1750843860,13195.90614074999,29016.75881067,53320.51318368001 2025-06-25,09:31:02.000,176,11071036,5365,0,1750843861,13195.899404439995,28555.308662609998,53320.45728672 2025-06-25,09:31:03.000,176,11071002,5285,0,1750843862,13195.92634967999,25786.762855110006,53320.50619656001 2025-06-25,09:31:04.000,176,11071016,5165,0,1750843863,13195.95329492,30400.96122312,53320.48523520001 2025-06-25,09:31:05.000,176,11071048,5205,0,1750843864,13195.94655860999,29478.096172649995,53320.50619656001 2025-06-25,09:31:06.000,176,11071020,5165,0,1750843865,13195.960031229995,27170.993464080006,53320.492222320005 2025-06-25,09:31:07.000,176,11071024,5044,0,1750843866,13195.96676753999,29939.4969768,53320.46427384001 2025-06-25,09:31:08.000,176,11071039,5565,0,1750843867,13195.96676753999,28555.195876529993,53320.47126096 2025-06-25,09:31:09.000,176,11071019,5405,0,1750843868,13196.01392171,29478.067976129998,53320.47824808 2025-06-25,09:31:10.000,176,11071038,5325,0,1750843869,13195.92634967999,32707.993440389997,53320.48523520001 2025-06-25,09:31:11.000,176,11071008,5245,0,1750843870,13195.960031229995,35937.91185552,53320.443312480005 2025-06-25,09:31:12.000,176,11070986,5325,0,1750843871,13195.97350385,34092.231098489996,53320.5201708 2025-06-25,09:31:13.000,176,11071045,5565,0,1750843872,13195.98697646999,29939.412387239994,53320.51318368001 2025-06-25,09:31:14.000,176,11071023,5565,0,1750843873,13195.980240159995,28093.745728470007,53320.46427384001 2025-06-25,09:31:15.000,176,11071025,5684,0,1750843874,13196.000449089996,28555.174729139995,53320.43632536001 2025-06-25,09:31:16.000,176,11070963,5765,0,1750843875,13196.000449089996,29478.03977961,53320.42933824 2025-06-25,09:31:17.000,176,11070977,5565,0,1750843876,13196.03413064,28555.224073050005,53320.52715792 2025-06-25,09:31:18.000,176,11070951,5485,0,1750843877,13196.04760325999,32246.564439719994,53320.46427384001 2025-06-25,09:31:19.000,176,11071018,5125,0,1750843878,13196.040866949996,33169.40129367,53320.50619656001 2025-06-25,09:31:20.000,176,11070952,5044,0,1750843879,13196.088021119991,31785.100193399994,53320.4502996 2025-06-25,09:31:21.000,176,11071066,5445,0,1750843880,13196.061075879996,25786.699412939997,53320.51318368001 2025-06-25,09:31:22.000,176,11071053,5405,0,1750843881,13196.09475743,26248.064971440006,53320.45728672 2025-06-25,09:31:23.000,176,11071029,5645,0,1750843882,13196.081284809996,26248.050873180007,53320.48523520001 2025-06-25,09:31:24.000,176,11070973,5525,0,1750843883,13196.121702669996,30400.79909313,53320.51318368001 2025-06-25,09:31:25.000,176,11071032,5205,0,1750843884,13196.121702669996,24402.341919629995,53320.541132160004 2025-06-25,09:31:26.000,176,11071018,5005,0,1750843885,13196.101493739996,29477.962239180008,53320.50619656001 2025-06-25,09:31:27.000,176,11071075,5605,0,1750843886,13196.101493739996,29016.56848416,53320.46427384001 2025-06-25,09:31:28.000,176,11071033,5645,0,1750843887,13196.101493739996,29478.05387787,53320.50619656001 2025-06-25,09:31:29.000,176,11071074,5325,0,1750843888,13196.128438979991,29016.646024589994,53320.50619656001 2025-06-25,09:31:30.000,176,11071033,5765,0,1750843889,13196.09475743,28093.858514549996,53320.54811928 2025-06-25,09:31:31.000,176,11071078,5085,0,1750843890,13196.108230049991,30862.369076400006,53320.562093520006 2025-06-25,09:31:32.000,176,11071085,5485,0,1750843891,13196.101493739996,30400.96122312,53320.55510640001 2025-06-25,09:31:33.000,176,11071046,4925,0,1750843892,13196.101493739996,26709.60675819,53320.57606776 2025-06-25,09:31:34.000,176,11071006,5165,0,1750843893,13196.128438979991,29939.630910270003,53320.66690032 2025-06-25,09:31:35.000,176,11071081,5405,0,1750843894,13196.155384220001,29939.67320505,53320.65292608001 2025-06-25,09:31:36.000,176,11071053,5725,0,1750843895,13196.141911599996,30401.102205720003,53320.60401624001 2025-06-25,09:31:37.000,176,11071040,5125,0,1750843896,13196.148647909991,28555.45669434,53320.68087456001 2025-06-25,09:31:38.000,176,11070976,5085,0,1750843897,13196.162120529996,30862.531206390006,53320.64593896 2025-06-25,09:31:39.000,176,11071036,5125,0,1750843898,13196.216011010001,27171.22608537,53320.70183592001 2025-06-25,09:31:40.000,176,11071005,4725,0,1750843899,13196.202538389996,31324.07299314,53320.66690032 2025-06-25,09:31:41.000,176,11071044,5165,0,1750843900,13196.263165179997,31785.53019033,53320.72279728001 2025-06-25,09:31:42.000,176,11071006,5285,0,1750843901,13196.263165179997,26248.509066629995,53320.75773288 2025-06-25,09:31:43.000,176,11071054,4885,0,1750843902,13196.296846730002,29939.926973730006,53320.76472 2025-06-25,09:31:44.000,176,11071061,5605,0,1750843903,13196.317055660002,28094.28146235,53320.74375864 2025-06-25,09:31:45.000,176,11071058,5285,0,1750843904,13196.344000899997,33169.88768364,53320.73677152 2025-06-25,09:31:46.000,176,11071014,5205,0,1750843905,13196.370946139992,31785.642976410003,53320.84157832001 2025-06-25,09:31:47.000,176,11071045,5605,0,1750843906,13196.431572929992,27632.817216030002,53320.81362984 2025-06-25,09:31:48.000,176,11071013,5645,0,1750843907,13196.451781859992,29478.505022190002,53320.78568136 2025-06-25,09:31:49.000,176,11071019,5805,0,1750843908,13196.512408649993,31324.298565300007,53320.74375864 2025-06-25,09:31:50.000,176,11071051,5725,0,1750843909,13196.573035439993,28094.316708,53320.78568136 2025-06-25,09:31:51.000,176,11071039,5565,0,1750843910,13196.606716989998,31324.333810950004,53320.85555256 2025-06-25,09:31:52.000,176,11071032,5445,0,1750843911,13196.653871159993,29017.111267169996,53320.876513920004 2025-06-25,09:31:53.000,176,11071018,5325,0,1750843912,13196.667343779998,31324.333810950004,53320.93939800001 2025-06-25,09:31:54.000,176,11071062,5285,0,1750843913,13196.721234259989,27171.52214883,53320.946385120005 2025-06-25,09:31:55.000,176,11071065,5765,0,1750843914,13196.741443189989,24403.018636110006,53320.91144952 2025-06-25,09:31:56.000,176,11071027,5645,0,1750843915,13196.761652119989,29017.245200639998,53321.03721768001 2025-06-25,09:31:57.000,176,11071022,5325,0,1750843916,13196.781861049989,30401.482858739997,53321.00228208 2025-06-25,09:31:58.000,176,11071035,5684,0,1750843917,13196.781861049989,28555.844396490007,53321.00926920001 2025-06-25,09:31:59.000,176,11070981,5405,0,1750843918,13196.781861049989,31324.425449639995,53321.065166160006 2025-06-25,09:32:00.000,176,11071020,5445,0,1750843919,13196.761652119989,28555.865543880005,53321.05817904001 2025-06-25,09:32:01.000,176,11071023,5405,0,1750843920,13196.754915809994,30401.60269395,53321.13503736001 2025-06-25,09:32:02.000,176,11071042,5445,0,1750843921,13196.734706879994,29940.215988059994,53321.17696008001 2025-06-25,09:32:03.000,176,11071029,5605,0,1750843922,13196.741443189989,29017.37913411,53321.1490116 2025-06-25,09:32:04.000,176,11071056,5125,0,1750843923,13196.680816399989,28094.591624070003,53321.15599872001 2025-06-25,09:32:05.000,176,11071053,5765,0,1750843924,13196.694289019993,28094.61277146,53321.14202448 2025-06-25,09:32:06.000,176,11071121,5525,0,1750843925,13196.694289019993,30863.207922870002,53321.22586992001 2025-06-25,09:32:07.000,176,11071090,5365,0,1750843926,13196.707761639998,33170.36702448,53321.19093432 2025-06-25,09:32:08.000,176,11071034,5245,0,1750843927,13196.714497949994,30863.306610689993,53321.16997296 2025-06-25,09:32:09.000,176,11071027,5605,0,1750843928,13196.707761639998,31324.777906140007,53321.26779264 2025-06-25,09:32:10.000,176,11071044,5285,0,1750843929,13196.734706879994,27633.338851649998,53321.211895680004 2025-06-25,09:32:11.000,176,11071031,5765,0,1750843930,13196.741443189989,24403.40633826,53321.25381840001 2025-06-25,09:32:12.000,176,11071099,5605,0,1750843931,13196.761652119989,30863.433495029996,53321.27477976001 2025-06-25,09:32:13.000,176,11071043,5845,0,1750843932,13196.802069979989,30863.433495029996,53321.24683128 2025-06-25,09:32:14.000,176,11071052,5245,0,1750843933,13196.86269676999,29017.816180170004,53321.232857040006 2025-06-25,09:32:15.000,176,11071079,5684,0,1750843934,13196.93005987,29017.921917119995,53321.31670248 2025-06-25,09:32:16.000,176,11071083,5645,0,1750843935,13196.957005109994,29017.907818859996,53321.26779264 2025-06-25,09:32:17.000,176,11071063,5684,0,1750843936,13197.03110452,29479.379114309995,53321.26779264 2025-06-25,09:32:18.000,176,11071074,5044,0,1750843937,13197.07152238,30863.71546023,53321.330676720005 2025-06-25,09:32:19.000,176,11071075,5684,0,1750843938,13197.14562178999,29940.843360629995,53321.288754 2025-06-25,09:32:20.000,176,11071062,5205,0,1750843939,13197.19277596,29940.878606280006,53321.30971536 2025-06-25,09:32:21.000,176,11071065,5605,0,1750843940,13197.27361168,34555.154514719994,53321.38657368 2025-06-25,09:32:22.000,176,11071064,5285,0,1750843941,13197.29382061,24865.19484456,53321.37259944001 2025-06-25,09:32:23.000,176,11071095,5565,0,1750843942,13197.394865260001,33632.3247099,53321.288754 2025-06-25,09:32:24.000,176,11071099,5684,0,1750843943,13197.374656330001,26710.847405070002,53321.38657368 2025-06-25,09:32:25.000,176,11071080,5085,0,1750843944,13197.442019429996,26249.390207880002,53321.44247064001 2025-06-25,09:32:26.000,176,11071071,5405,0,1750843945,13197.462228359997,31325.116264380005,53321.379586560004 2025-06-25,09:32:27.000,176,11071100,5285,0,1750843946,13197.495909910002,30863.652018060006,53321.43548352 2025-06-25,09:32:28.000,176,11071060,5125,0,1750843947,13197.522855149997,30863.680214580003,53321.41452216 2025-06-25,09:32:29.000,176,11071063,5365,0,1750843948,13197.516118840002,31786.47477375,53321.463432 2025-06-25,09:32:30.000,176,11071090,5085,0,1750843949,13197.590218249992,30863.616772409994,53321.449457760005 2025-06-25,09:32:31.000,176,11071067,5205,0,1750843950,13197.563273009997,31786.48887201,53321.48439336 2025-06-25,09:32:32.000,176,11071058,5044,0,1750843951,13197.563273009997,26249.40430614,53321.45644488 2025-06-25,09:32:33.000,176,11071083,5605,0,1750843952,13197.570009319992,23942.24520453,53321.44247064001 2025-06-25,09:32:34.000,176,11071041,5725,0,1750843953,13197.610427179992,29940.77991846,53321.48439336 2025-06-25,09:32:35.000,176,11071088,5365,0,1750843954,13197.610427179992,29479.379114309995,53321.47740624 2025-06-25,09:32:36.000,176,11071073,5765,0,1750843955,13197.644108729997,28095.0921123,53321.51932896001 2025-06-25,09:32:37.000,176,11071066,5085,0,1750843956,13197.671053969992,33632.275365990005,53321.463432 2025-06-25,09:32:38.000,176,11071029,5765,0,1750843957,13197.671053969992,25787.975305469998,53321.49138048001 2025-06-25,09:32:39.000,176,11071053,5605,0,1750843958,13197.691262899993,34093.683219269995,53321.51932896001 2025-06-25,09:32:40.000,176,11071048,5285,0,1750843959,13197.704735519997,32247.95311833,53321.498367600005 2025-06-25,09:32:41.000,176,11071086,5325,0,1750843960,13197.724944449998,29479.386163439995,53321.48439336 2025-06-25,09:32:42.000,176,11071092,5285,0,1750843961,13197.745153379998,32709.41031552,53321.50535472 2025-06-25,09:32:43.000,176,11071039,5525,0,1750843962,13197.751889689993,27172.241160089994,53321.4284964 2025-06-25,09:32:44.000,176,11071083,5565,0,1750843963,13197.745153379998,34093.718464920006,53321.463432 2025-06-25,09:32:45.000,176,11071069,5765,0,1750843964,13197.724944449998,29479.407310830007,53321.4284964 2025-06-25,09:32:46.000,176,11071066,5365,0,1750843965,13197.704735519997,27172.227061829995,53321.47041912001 2025-06-25,09:32:47.000,176,11071095,5965,0,1750843966,13197.745153379998,26710.762815509996,53321.47740624 2025-06-25,09:32:48.000,176,11071036,5044,0,1750843967,13197.718208140002,33632.16257991,53321.4284964 2025-06-25,09:32:49.000,176,11071066,5165,0,1750843968,13197.704735519997,30402.159575219994,53321.38657368 2025-06-25,09:32:50.000,176,11071106,5005,0,1750843969,13197.671053969992,23480.79505647,53321.41452216 2025-06-25,09:32:51.000,176,11071078,5245,0,1750843970,13197.617163490002,32709.375069870002,53321.42150928001 2025-06-25,09:32:52.000,176,11071082,5365,0,1750843971,13197.603690869997,28095.141456209996,53321.42150928001 2025-06-25,09:32:53.000,176,11071075,5485,0,1750843972,13197.556536700002,27172.276405740005,53321.400547920006 2025-06-25,09:32:54.000,176,11071109,5605,0,1750843973,13197.583481939997,29018.048801459998,53321.379586560004 2025-06-25,09:32:55.000,176,11071036,4765,0,1750843974,13197.596954560002,30863.842344570003,53321.32368960001 2025-06-25,09:32:56.000,176,11071071,5565,0,1750843975,13197.583481939997,28095.289487939997,53321.35163808001 2025-06-25,09:32:57.000,176,11071055,5765,0,1750843976,13197.556536700002,29018.19683319,53321.31670248 2025-06-25,09:32:58.000,176,11071082,5365,0,1750843977,13197.563273009997,29479.65403038,53321.29574112 2025-06-25,09:32:59.000,176,11071101,5684,0,1750843978,13197.549800389992,26711.05182984,53321.24683128 2025-06-25,09:33:00.000,176,11071089,5965,0,1750843979,13197.543064079997,31325.34888567,53321.330676720005 2025-06-25,09:33:01.000,176,11071129,5405,0,1750843980,13197.549800389992,30863.86349196,53321.30272824001 2025-06-25,09:33:02.000,176,11071091,5565,0,1750843981,13197.549800389992,29018.133391020005,53321.288754 2025-06-25,09:33:03.000,176,11071062,5285,0,1750843982,13197.563273009997,25326.687287399996,53321.23984416 2025-06-25,09:33:04.000,176,11071079,5565,0,1750843983,13197.583481939997,33170.93800400999,53321.27477976001 2025-06-25,09:33:05.000,176,11071122,5165,0,1750843984,13197.543064079997,34093.76780883,53321.22586992001 2025-06-25,09:33:06.000,176,11071076,5285,0,1750843985,13197.576745630002,31786.531166789995,53321.288754 2025-06-25,09:33:07.000,176,11071028,5165,0,1750843986,13197.556536700002,25787.95415808,53321.18394720001 2025-06-25,09:33:08.000,176,11071075,5765,0,1750843987,13197.516118840002,25787.869568520007,53321.162985840005 2025-06-25,09:33:09.000,176,11071079,5725,0,1750843988,13197.502646219997,28095.021621000007,53321.22586992001 2025-06-25,09:33:10.000,176,11071037,5645,0,1750843989,13197.509382529992,27633.599669460003,53321.19093432 2025-06-25,09:33:11.000,176,11071094,5085,0,1750843990,13197.509382529992,29940.744672810004,53321.18394720001 2025-06-25,09:33:12.000,176,11071106,5005,0,1750843991,13197.509382529992,31324.99642917,53321.22586992001 2025-06-25,09:33:13.000,176,11071069,5805,0,1750843992,13197.495909910002,31325.01757656,53321.20490856001 2025-06-25,09:33:14.000,176,11071082,5285,0,1750843993,13197.442019429996,30402.138427829996,53321.16997296 2025-06-25,09:33:15.000,176,11071078,5165,0,1750843994,13197.408337879991,30402.08203479,53321.14202448 2025-06-25,09:33:16.000,176,11071062,5245,0,1750843995,13197.408337879991,29940.688279769995,53321.15599872001 2025-06-25,09:33:17.000,176,11071122,5285,0,1750843996,13197.354447400001,32247.805086599998,53321.17696008001 2025-06-25,09:33:18.000,176,11071065,5365,0,1750843997,13197.340974779996,33632.13438339,53321.1490116 2025-06-25,09:33:19.000,176,11071085,5405,0,1750843998,13197.307293229991,31786.383135059994,53321.0791404 2025-06-25,09:33:20.000,176,11071081,5725,0,1750843999,13197.27361168,30402.117280439998,53321.12805024 2025-06-25,09:33:21.000,176,11071049,5605,0,1750844000,13197.260139059996,30402.138427829996,53321.05817904001 2025-06-25,09:33:22.000,176,11071080,5125,0,1750844001,13197.17256703,24403.624861289994,53321.03721768001 2025-06-25,09:33:23.000,176,11071092,5125,0,1750844002,13197.09173131,28556.507014710005,53321.044204800004 2025-06-25,09:33:24.000,176,11071068,5125,0,1750844003,13197.07152238,35016.40023801,53321.044204800004 2025-06-25,09:33:25.000,176,11071057,5565,0,1750844004,13197.00415927999,26710.783962899994,53321.05119192 2025-06-25,09:33:26.000,176,11071080,5125,0,1750844005,13196.977214039995,33170.73357924,53320.96035936 2025-06-25,09:33:27.000,176,11071096,4925,0,1750844006,13196.98395034999,30402.215968260003,53320.93939800001 2025-06-25,09:33:28.000,176,11071073,5765,0,1750844007,13196.977214039995,28556.499965580006,53320.9743336 2025-06-25,09:33:29.000,176,11071049,5565,0,1750844008,13196.93005987,27633.691308149995,53321.03023056 2025-06-25,09:33:30.000,176,11071081,5405,0,1750844009,13196.916587249994,36400.77182958,53320.93939800001 2025-06-25,09:33:31.000,176,11071041,5405,0,1750844010,13196.86269676999,28095.155554469995,53320.91843664001 2025-06-25,09:33:32.000,176,11071078,4925,0,1750844011,13196.869433079999,29479.421409090006,53320.91843664001 2025-06-25,09:33:33.000,176,11071093,5485,0,1750844012,13196.829015219999,34093.725514050006,53320.876513920004 2025-06-25,09:33:34.000,176,11071057,5605,0,1750844013,13196.82227890999,29940.970244969998,53320.93241088 2025-06-25,09:33:35.000,176,11071045,5565,0,1750844014,13196.815542599994,27633.874585530008,53320.827604080005 2025-06-25,09:33:36.000,176,11071056,5445,0,1750844015,13196.808806289999,25326.764827830004,53320.86253968 2025-06-25,09:33:37.000,176,11071048,5005,0,1750844016,13196.835751529994,29018.133391020005,53320.82061696001 2025-06-25,09:33:38.000,176,11071080,5165,0,1750844017,13196.808806289999,33632.40225033001,53320.81362984 2025-06-25,09:33:39.000,176,11071036,5285,0,1750844018,13196.835751529994,29479.611735600003,53320.86253968 2025-06-25,09:33:40.000,176,11071050,5205,0,1750844019,13196.835751529994,29941.139424089997,53320.80664272 2025-06-25,09:33:41.000,176,11071015,5605,0,1750844020,13196.855960459994,30402.603670409997,53320.85555256 2025-06-25,09:33:42.000,176,11071039,5684,0,1750844021,13196.788597359999,29018.33076666,53320.84157832001 2025-06-25,09:33:43.000,176,11071041,5645,0,1750844022,13196.775124739994,31325.47577001,53320.876513920004 2025-06-25,09:33:44.000,176,11071025,5325,0,1750844023,13196.829015219999,25788.299565449997,53320.84856544001 2025-06-25,09:33:45.000,176,11070994,5125,0,1750844024,13196.815542599994,29018.436503610006,53320.81362984 2025-06-25,09:33:46.000,176,11070961,5605,0,1750844025,13196.829015219999,29479.886651670007,53320.827604080005 2025-06-25,09:33:47.000,176,11070990,5445,0,1750844026,13196.84248783999,29018.471749260003,53320.86952680001 2025-06-25,09:33:48.000,176,11071066,5165,0,1750844027,13196.849224149999,28095.627846179996,53320.86253968 2025-06-25,09:33:49.000,176,11071007,5605,0,1750844028,13196.86269676999,28557.099141629995,53320.88350104 2025-06-25,09:33:50.000,176,11070999,5485,0,1750844029,13196.849224149999,33632.81109987,53320.8345912 2025-06-25,09:33:51.000,176,11071043,5405,0,1750844030,13196.889642009999,29018.577486209993,53320.8345912 2025-06-25,09:33:52.000,176,11071017,5485,0,1750844031,13196.936796179994,27172.882630919994,53320.876513920004 2025-06-25,09:33:53.000,176,11071012,5005,0,1750844032,13196.936796179994,33632.874542039994,53320.82061696001 2025-06-25,09:33:54.000,176,11071066,5165,0,1750844033,13196.97047773,29018.591584470007,53320.88350104 2025-06-25,09:33:55.000,176,11070963,5645,0,1750844034,13196.99068666,30864.36398019,53320.8345912 2025-06-25,09:33:56.000,176,11071025,5765,0,1750844035,13197.017631899995,24404.336823420002,53320.86952680001 2025-06-25,09:33:57.000,176,11071056,5085,0,1750844036,13196.997422969995,30864.37102932,53320.84856544001 2025-06-25,09:33:58.000,176,11071052,5044,0,1750844037,13197.017631899995,33632.93798421,53320.876513920004 2025-06-25,09:33:59.000,176,11071022,5125,0,1750844038,13197.01089559,31787.250178050002,53320.9044624 2025-06-25,09:34:00.000,176,11071022,5365,0,1750844039,13197.058049759995,30864.420373229994,53320.81362984 2025-06-25,09:34:01.000,176,11071068,4885,0,1750844040,13197.02436820999,28095.867516600003,53320.88350104 2025-06-25,09:34:02.000,176,11071059,5805,0,1750844041,13197.017631899995,29480.175665999996,53320.86952680001 2025-06-25,09:34:03.000,176,11071038,5044,0,1750844042,13197.017631899995,29941.682207100006,53320.96035936 2025-06-25,09:34:04.000,176,11070998,5165,0,1750844043,13196.997422969995,29018.852402279997,53320.84856544001 2025-06-25,09:34:05.000,176,11071031,5445,0,1750844044,13197.01089559,28557.479794650004,53320.79965560001 2025-06-25,09:34:06.000,176,11071014,5165,0,1750844045,13197.058049759995,29018.915844450006,53320.85555256 2025-06-25,09:34:07.000,176,11071050,5285,0,1750844046,13197.05131345,29018.96518836,53320.8345912 2025-06-25,09:34:08.000,176,11071061,5365,0,1750844047,13197.058049759995,32710.50293067,53320.86253968 2025-06-25,09:34:09.000,176,11071011,5485,0,1750844048,13197.07152238,33172.030619159996,53320.84856544001 2025-06-25,09:34:10.000,176,11071019,5485,0,1750844049,13197.07152238,28096.297513530008,53320.86952680001 2025-06-25,09:34:11.000,176,11071103,5565,0,1750844050,13197.06478606999,29019.169613129998,53320.84157832001 2025-06-25,09:34:12.000,176,11071031,5445,0,1750844051,13197.037840829995,27634.854414600006,53320.91144952 2025-06-25,09:34:13.000,176,11071006,5285,0,1750844052,13197.05131345,31326.335763869996,53320.897475280006 2025-06-25,09:34:14.000,176,11071055,5445,0,1750844053,13197.058049759995,24866.30155797,53320.91144952 2025-06-25,09:34:15.000,176,11071027,5884,0,1750844054,13197.098467619995,31787.884599750003,53320.876513920004 2025-06-25,09:34:16.000,176,11071052,5125,0,1750844055,13197.078258689995,29942.140400549994,53320.84157832001 2025-06-25,09:34:17.000,176,11071084,5245,0,1750844056,13197.11194024,33633.64289721,53320.897475280006 2025-06-25,09:34:18.000,176,11071029,5405,0,1750844057,13197.1523581,23482.042752480003,53320.876513920004 2025-06-25,09:34:19.000,176,11071095,5485,0,1750844058,13197.14562178999,30403.611696000007,53320.85555256 2025-06-25,09:34:20.000,176,11071037,5805,0,1750844059,13197.07152238,33633.62879895,53320.9044624 2025-06-25,09:34:21.000,176,11071080,5125,0,1750844060,13197.10520392999,29480.704350750006,53320.85555256 2025-06-25,09:34:22.000,176,11071017,5525,0,1750844061,13197.08499499999,28557.895693319995,53320.88350104 2025-06-25,09:34:23.000,176,11071107,5525,0,1750844062,13197.04457713999,29019.31764486,53320.8345912 2025-06-25,09:34:24.000,176,11071095,5525,0,1750844063,13197.03110452,33172.185700019996,53320.876513920004 2025-06-25,09:34:25.000,176,11071059,5645,0,1750844064,13197.05131345,24404.921901210007,53320.88350104 2025-06-25,09:34:26.000,176,11071006,5285,0,1750844065,13197.05131345,27173.46770871,53320.8345912 2025-06-25,09:34:27.000,176,11071037,5405,0,1750844066,13197.017631899995,33172.12930698,53320.8345912 2025-06-25,09:34:28.000,176,11071062,5245,0,1750844067,13197.03110452,28096.290464399994,53320.86253968 2025-06-25,09:34:29.000,176,11070992,4885,0,1750844068,13197.00415927999,28557.69126855,53320.78568136 2025-06-25,09:34:30.000,176,11070994,5165,0,1750844069,13196.997422969995,27634.812119819995,53320.84856544001 2025-06-25,09:34:31.000,176,11071047,5405,0,1750844070,13196.99068666,30864.744633209993,53320.74375864 2025-06-25,09:34:32.000,176,11071018,5165,0,1750844071,13196.9502688,27634.727530260003,53320.71581016 2025-06-25,09:34:33.000,176,11070991,5725,0,1750844072,13196.92332355999,33633.339784619995,53320.68087456001 2025-06-25,09:34:34.000,176,11071041,5565,0,1750844073,13196.94353248999,26250.334791300003,53320.71581016 2025-06-25,09:34:35.000,176,11071044,5245,0,1750844074,13196.9502688,29018.915844450006,53320.70183592001 2025-06-25,09:34:36.000,176,11071042,5245,0,1750844075,13196.94353248999,29480.344845119995,53320.659913200005 2025-06-25,09:34:37.000,176,11071034,5285,0,1750844076,13196.9502688,25788.91988889,53320.541132160004 2025-06-25,09:34:38.000,176,11070962,5285,0,1750844077,13196.916587249994,27634.60769505,53320.590042 2025-06-25,09:34:39.000,176,11071024,5285,0,1750844078,13196.94353248999,32248.876554360002,53320.6249776 2025-06-25,09:34:40.000,176,11071047,5965,0,1750844079,13196.90985094,28095.959155289995,53320.56908064 2025-06-25,09:34:41.000,176,11070963,5684,0,1750844080,13196.92332355999,25327.30761084,53320.53414504001 2025-06-25,09:34:42.000,176,11071020,5005,0,1750844081,13196.896378319994,32248.841308710005,53320.541132160004 2025-06-25,09:34:43.000,176,11071018,5205,0,1750844082,13196.92332355999,29018.81715663,53320.50619656001 2025-06-25,09:34:44.000,176,11071017,5645,0,1750844083,13196.88290569999,28095.90981138,53320.47824808 2025-06-25,09:34:45.000,176,11071044,5044,0,1750844084,13196.88290569999,24404.449609500007,53320.492222320005 2025-06-25,09:34:46.000,176,11071029,5605,0,1750844085,13196.84248783999,24404.400265589997,53320.50619656001 2025-06-25,09:34:47.000,176,11071053,5405,0,1750844086,13196.876169389994,28095.825221820007,53320.47824808 2025-06-25,09:34:48.000,176,11071089,5405,0,1750844087,13196.876169389994,33633.03667202999,53320.4502996 2025-06-25,09:34:49.000,176,11071025,5605,0,1750844088,13196.869433079999,29018.746665330007,53320.40837688 2025-06-25,09:34:50.000,176,11071065,5525,0,1750844089,13196.86269676999,32248.791964799995,53320.33850568001 2025-06-25,09:34:51.000,176,11071016,5005,0,1750844090,13196.855960459994,31787.327718479995,53320.40138976 2025-06-25,09:34:52.000,176,11071001,5684,0,1750844091,13196.82227890999,30864.434471490007,53320.35247992 2025-06-25,09:34:53.000,176,11071033,5565,0,1750844092,13196.829015219999,29941.58351928,53320.394402640006 2025-06-25,09:34:54.000,176,11071037,5684,0,1750844093,13196.84248783999,29018.718468809995,53320.28260872 2025-06-25,09:34:55.000,176,11071037,5925,0,1750844094,13196.829015219999,33171.58652397001,53320.30357008 2025-06-25,09:34:56.000,176,11071017,5645,0,1750844095,13196.829015219999,29941.498929719994,53320.28260872 2025-06-25,09:34:57.000,176,11071085,5565,0,1750844096,13196.829015219999,24865.765824090005,53320.28959584 2025-06-25,09:34:58.000,176,11071020,5085,0,1750844097,13196.829015219999,28095.761779649998,53320.19876328001 2025-06-25,09:34:59.000,176,11071088,5405,0,1750844098,13196.855960459994,29480.041732530008,53320.19177616 2025-06-25,09:35:00.000,176,11071106,5285,0,1750844099,13196.84248783999,30402.913832129998,53320.1358792 2025-06-25,09:35:01.000,176,11071023,5565,0,1750844100,13196.829015219999,24865.68123453,53320.12889208001 2025-06-25,09:35:02.000,176,11071034,5205,0,1750844101,13196.86269676999,29479.999437749997,53320.12889208001 2025-06-25,09:35:03.000,176,11071021,5645,0,1750844102,13196.86269676999,29941.470733199996,53320.07998224001 2025-06-25,09:35:04.000,176,11071036,5005,0,1750844103,13196.835751529994,25327.159579109997,53320.066008 2025-06-25,09:35:05.000,176,11071064,5325,0,1750844104,13196.815542599994,33632.9591316,53320.059020880006 2025-06-25,09:35:06.000,176,11070985,5684,0,1750844105,13196.795333669994,26249.982334800006,53320.02408528 2025-06-25,09:35:07.000,176,11071020,5285,0,1750844106,13196.802069979989,29480.041732530008,53320.01709816 2025-06-25,09:35:08.000,176,11070928,5405,0,1750844107,13196.761652119989,32248.643933069994,53319.94722696 2025-06-25,09:35:09.000,176,11071040,5165,0,1750844108,13196.734706879994,29941.491880589994,53320.04504664 2025-06-25,09:35:10.000,176,11071015,5805,0,1750844109,13196.694289019993,27172.939023960003,53319.989149680005 2025-06-25,09:35:11.000,176,11071029,5684,0,1750844110,13196.694289019993,32710.072933739997,53319.96120120001 2025-06-25,09:35:12.000,176,11071004,5165,0,1750844111,13196.640398539988,27634.339828109994,53319.940239840005 2025-06-25,09:35:13.000,176,11070995,5525,0,1750844112,13196.647134849998,33171.558327449995,53319.93325272001 2025-06-25,09:35:14.000,176,11070947,5925,0,1750844113,13196.640398539988,27634.389172020004,53319.9262656 2025-06-25,09:35:15.000,176,11071025,5565,0,1750844114,13196.653871159993,29941.520077110006,53319.891330000006 2025-06-25,09:35:16.000,176,11071019,5565,0,1750844115,13196.680816399989,30864.33578367,53319.84242016001 2025-06-25,09:35:17.000,176,11070986,5285,0,1750844116,13196.754915809994,28095.768828779997,53319.84242016001 2025-06-25,09:35:18.000,176,11070993,5725,0,1750844117,13196.754915809994,31787.200834140007,53319.772548960005 2025-06-25,09:35:19.000,176,11071017,5605,0,1750844118,13196.788597359999,32248.643933069994,53319.74460048001 2025-06-25,09:35:20.000,176,11071037,5684,0,1750844119,13196.802069979989,28095.797025299995,53319.7865232 2025-06-25,09:35:21.000,176,11071048,5445,0,1750844120,13196.815542599994,24865.737627569993,53319.79351032001 2025-06-25,09:35:22.000,176,11071010,5245,0,1750844121,13196.808806289999,34555.72549425,53319.70966488 2025-06-25,09:35:23.000,176,11071010,5085,0,1750844122,13196.835751529994,31787.080998930003,53319.702677760004 2025-06-25,09:35:24.000,176,11071005,5925,0,1750844123,13196.815542599994,29941.386143640004,53319.702677760004 2025-06-25,09:35:25.000,176,11071030,5205,0,1750844124,13196.808806289999,27634.198845510007,53319.66075504 2025-06-25,09:35:26.000,176,11071062,5405,0,1750844125,13196.775124739994,28095.515060100006,53319.6118452 2025-06-25,09:35:27.000,176,11070997,5805,0,1750844126,13196.754915809994,31325.553310439995,53319.68870352 2025-06-25,09:35:28.000,176,11071001,5605,0,1750844127,13196.741443189989,30864.18070281,53319.58389672 2025-06-25,09:35:29.000,176,11071060,5285,0,1750844128,13196.680816399989,31787.038704150007,53319.541974 2025-06-25,09:35:30.000,176,11071036,5485,0,1750844129,13196.633662229993,32248.488852209994,53319.50703840001 2025-06-25,09:35:31.000,176,11071011,5645,0,1750844130,13196.579771749988,32248.467704819996,53319.541974 2025-06-25,09:35:32.000,176,11071048,5125,0,1750844131,13196.539353890003,27634.191796379993,53319.49306416 2025-06-25,09:35:33.000,176,11071056,5485,0,1750844132,13196.498936030002,33632.740608570006,53319.45812856001 2025-06-25,09:35:34.000,176,11071070,5285,0,1750844133,13196.498936030002,33632.78995248,53319.4721028 2025-06-25,09:35:35.000,176,11071086,4725,0,1750844134,13196.478727100002,27172.79804136,53319.486077040005 2025-06-25,09:35:36.000,176,11071049,5765,0,1750844135,13196.451781859992,29941.350897990007,53319.44415432 2025-06-25,09:35:37.000,176,11071046,5325,0,1750844136,13196.418100310002,29480.020585139995,53319.388257360006 2025-06-25,09:35:38.000,176,11071044,5245,0,1750844137,13196.404627689997,32248.608687419997,53319.318386160005 2025-06-25,09:35:39.000,176,11071047,5485,0,1750844138,13196.370946139992,29480.006486879996,53319.33236040001 2025-06-25,09:35:40.000,176,11071017,5684,0,1750844139,13196.377682450002,25788.58153065,53319.29043768001 2025-06-25,09:35:41.000,176,11071056,5445,0,1750844140,13196.357473520002,30864.378078449998,53319.269476320005 2025-06-25,09:35:42.000,176,11071094,5205,0,1750844141,13196.337264590002,30864.448569750006,53319.29043768001 2025-06-25,09:35:43.000,176,11071109,5405,0,1750844142,13196.310319349992,26711.559367199996,53319.24152784001 2025-06-25,09:35:44.000,176,11071094,5165,0,1750844143,13196.296846730002,26250.130366530007,53319.150695280005 2025-06-25,09:35:45.000,176,11071065,5485,0,1750844144,13196.296846730002,30864.476766270003,53319.17864376 2025-06-25,09:35:46.000,176,11071069,5485,0,1750844145,13196.263165179997,29480.182715129995,53319.20659224 2025-06-25,09:35:47.000,176,11071083,5565,0,1750844146,13196.256428870001,30864.51906105,53319.052875600006 2025-06-25,09:35:48.000,176,11071044,5245,0,1750844147,13196.269901489992,32710.249161989996,53319.05986272 2025-06-25,09:35:49.000,176,11071073,5645,0,1750844148,13196.263165179997,29018.81715663,53319.02492712001 2025-06-25,09:35:50.000,176,11071033,5725,0,1750844149,13196.242956249996,35017.52104968,53318.983004400005 2025-06-25,09:35:51.000,176,11071066,5205,0,1750844150,13196.229483629992,31326.180683009996,53319.01794 2025-06-25,09:35:52.000,176,11071068,5125,0,1750844151,13196.236219940001,27173.263283940003,53318.92710744001 2025-06-25,09:35:53.000,176,11071065,5605,0,1750844152,13196.209274699992,32710.52407806,53318.96204304 2025-06-25,09:35:54.000,176,11071041,5765,0,1750844153,13196.222747319996,26711.947069350004,53318.89915896 2025-06-25,09:35:55.000,176,11071007,5525,0,1750844154,13196.209274699992,30403.407271229997,53318.87819760001 2025-06-25,09:35:56.000,176,11071063,5485,0,1750844155,13196.236219940001,30403.393172969998,53318.885184720006 2025-06-25,09:35:57.000,176,11071036,5125,0,1750844156,13196.222747319996,26250.5462652,53318.85024912 2025-06-25,09:35:58.000,176,11071082,5365,0,1750844157,13196.249692559992,28557.761759850007,53318.80832640001 2025-06-25,09:35:59.000,176,11071061,5605,0,1750844158,13196.229483629992,32249.250158249997,53318.73146808 2025-06-25,09:36:00.000,176,11071053,5405,0,1750844159,13196.216011010001,31787.842304970007,53318.71050672001 2025-06-25,09:36:01.000,176,11070895,5765,0,1750844160,13196.175593150001,29019.254202690005,53318.696532480004 2025-06-25,09:36:02.000,176,11071043,5805,0,1750844161,13196.155384220001,35479.33070337,53318.61268704 2025-06-25,09:36:03.000,176,11071070,5485,0,1750844162,13196.135175290001,30403.54825383,53318.59172568001 2025-06-25,09:36:04.000,176,11071061,5765,0,1750844163,13196.108230049991,28096.332759180004,53318.57775144 2025-06-25,09:36:05.000,176,11071057,5485,0,1750844164,13196.088021119991,31787.891648880002,53318.54281584001 2025-06-25,09:36:06.000,176,11071067,5845,0,1750844165,13196.02739432999,30403.597597739994,53318.47294464001 2025-06-25,09:36:07.000,176,11071046,5405,0,1750844166,13196.040866949996,29480.76779292,53318.46595752 2025-06-25,09:36:08.000,176,11071038,5365,0,1750844167,13195.99371278,26250.84232866,53318.40307344001 2025-06-25,09:36:09.000,176,11071089,5725,0,1750844168,13195.99371278,29480.92287378,53318.36813784 2025-06-25,09:36:10.000,176,11071070,5245,0,1750844169,13195.96676753999,29480.965168559997,53318.40307344001 2025-06-25,09:36:11.000,176,11070909,5605,0,1750844170,13195.980240159995,26712.362968019996,53318.29826664 2025-06-25,09:36:12.000,176,11071068,5285,0,1750844171,13196.000449089996,27173.820165209996,53318.319228 2025-06-25,09:36:13.000,176,11070992,5245,0,1750844172,13195.97350385,29019.550266150007,53318.25634392001 2025-06-25,09:36:14.000,176,11071061,5565,0,1750844173,13195.96676753999,34556.789912880005,53318.28429240001 2025-06-25,09:36:15.000,176,11071011,5565,0,1750844174,13195.939822299995,26712.419361060005,53318.20743408001 2025-06-25,09:36:16.000,176,11071045,5684,0,1750844175,13195.98697646999,32711.095057590006,53318.20044696 2025-06-25,09:36:17.000,176,11071023,5805,0,1750844176,13195.960031229995,29019.656003099997,53318.13756288001 2025-06-25,09:36:18.000,176,11070987,5765,0,1750844177,13195.93308599,26251.032655169998,53318.13057576 2025-06-25,09:36:19.000,176,11071044,5125,0,1750844178,13195.939822299995,30403.928906850007,53318.08166592 2025-06-25,09:36:20.000,176,11071036,5205,0,1750844179,13195.939822299995,28558.269297210005,53318.08865304001 2025-06-25,09:36:21.000,176,11071054,5485,0,1750844180,13195.939822299995,27173.911803900002,53317.96987200001 2025-06-25,09:36:22.000,176,11071040,5245,0,1750844181,13195.91287706,32249.785892130007,53317.96288488 2025-06-25,09:36:23.000,176,11071048,5365,0,1750844182,13195.90614074999,29942.584495739997,53317.927949280005 2025-06-25,09:36:24.000,176,11071080,5044,0,1750844183,13195.91287706,28558.297493730002,53317.927949280005 2025-06-25,09:36:25.000,176,11071019,5765,0,1750844184,13195.90614074999,31788.370989720002,53317.858078080004 2025-06-25,09:36:26.000,176,11071060,5325,0,1750844185,13195.899404439995,27174.08098302,53317.809168240005 2025-06-25,09:36:27.000,176,11071025,5605,0,1750844186,13195.879195509995,32711.355875399997,53317.830129600006 2025-06-25,09:36:28.000,176,11071050,5005,0,1750844187,13195.85225027,29019.888624390005,53317.760258400005 2025-06-25,09:36:29.000,176,11071026,5365,0,1750844188,13195.86572288999,28558.410279810007,53317.71833568 2025-06-25,09:36:30.000,176,11071091,5805,0,1750844189,13195.8724592,31788.519021450003,53317.690387200004 2025-06-25,09:36:31.000,176,11071003,5645,0,1750844190,13195.879195509995,30865.682167499996,53317.65545160001 2025-06-25,09:36:32.000,176,11070989,5845,0,1750844191,13195.88593181999,35480.09905854,53317.57160616 2025-06-25,09:36:33.000,176,11070995,5884,0,1750844192,13195.92634967999,27635.71440846,53317.60654176 2025-06-25,09:36:34.000,176,11071010,5285,0,1750844193,13195.93308599,28097.19980217,53317.620516 2025-06-25,09:36:35.000,176,11070997,5525,0,1750844194,13195.91287706,29942.986296150004,53317.59955464 2025-06-25,09:36:36.000,176,11070989,5405,0,1750844195,13195.94655860999,30404.387100299995,53317.5506448 2025-06-25,09:36:37.000,176,11071031,5565,0,1750844196,13195.919613369995,29481.585492,53317.52968344 2025-06-25,09:36:38.000,176,11070962,5245,0,1750844197,13195.92634967999,26251.519045139998,53317.473786480004 2025-06-25,09:36:39.000,176,11071034,5205,0,1750844198,13195.899404439995,32250.222938189996,53317.48776072001 2025-06-25,09:36:40.000,176,11071029,5684,0,1750844199,13195.91287706,28097.263244340007,53317.40391528 2025-06-25,09:36:41.000,176,11071066,5445,0,1750844200,13195.92634967999,31788.829183170004,53317.424876640005 2025-06-25,09:36:42.000,176,11071064,5285,0,1750844201,13195.91287706,29020.142393069997,53317.4109024 2025-06-25,09:36:43.000,176,11071018,5285,0,1750844202,13195.88593181999,29020.170589589994,53317.36897968001 2025-06-25,09:36:44.000,176,11071027,5645,0,1750844203,13195.89266813,27174.42639039,53317.36199256 2025-06-25,09:36:45.000,176,11071039,5805,0,1750844204,13195.85225027,28558.706343269994,53317.36897968001 2025-06-25,09:36:46.000,176,11071061,5605,0,1750844205,13195.879195509995,30865.844297489995,53317.36897968001 2025-06-25,09:36:47.000,176,11071091,5605,0,1750844206,13195.86572288999,29942.8805592,53317.26417288 2025-06-25,09:36:48.000,176,11071069,5605,0,1750844207,13195.858986579995,31788.688200570003,53317.36199256 2025-06-25,09:36:49.000,176,11071048,5325,0,1750844208,13195.858986579995,23021.283419159998,53317.27116 2025-06-25,09:36:50.000,176,11071043,5645,0,1750844209,13195.85225027,26712.821161469998,53317.21526304 2025-06-25,09:36:51.000,176,11071061,5645,0,1750844210,13195.879195509995,29942.85236268,53317.26417288 2025-06-25,09:36:52.000,176,11071042,5085,0,1750844211,13195.8724592,28097.058819569997,53317.1663532 2025-06-25,09:36:53.000,176,11071019,5805,0,1750844212,13195.89266813,26712.736571910005,53317.24321152 2025-06-25,09:36:54.000,176,11071044,5245,0,1750844213,13195.89266813,35018.62776309,53317.20128880001 2025-06-25,09:36:55.000,176,11071038,4885,0,1750844214,13195.88593181999,29942.774822249994,53317.10346912 2025-06-25,09:36:56.000,176,11071042,5405,0,1750844215,13195.89266813,30404.18972466,53317.10346912 2025-06-25,09:36:57.000,176,11071016,5205,0,1750844216,13195.8724592,29942.72547834,53317.096482 2025-06-25,09:36:58.000,176,11071031,5645,0,1750844217,13195.879195509995,31326.998382089994,53317.15237896001 2025-06-25,09:36:59.000,176,11071054,5044,0,1750844218,13195.879195509995,32711.278334970004,53317.10346912 2025-06-25,09:37:00.000,176,11070997,5765,0,1750844219,13195.83204134,30404.083987709993,53317.089494880005 2025-06-25,09:37:01.000,176,11071053,5485,0,1750844220,13195.82530502999,25328.25924339,53317.05455928 2025-06-25,09:37:02.000,176,11071035,5765,0,1750844221,13195.858986579995,33172.6509426,53317.0266108 2025-06-25,09:37:03.000,176,11071065,5525,0,1750844222,13195.85225027,29942.570397479998,53317.00564944 2025-06-25,09:37:04.000,176,11071007,5405,0,1750844223,13195.858986579995,26251.053802559996,53316.991675200006 2025-06-25,09:37:05.000,176,11071002,5205,0,1750844224,13195.818568719995,25789.624801890008,53316.94276536001 2025-06-25,09:37:06.000,176,11071031,5405,0,1750844225,13195.77141455,30403.978250760003,53316.90782976 2025-06-25,09:37:07.000,176,11071055,5605,0,1750844226,13195.798359789995,28558.234051559994,53316.921804000005 2025-06-25,09:37:08.000,176,11071015,5525,0,1750844227,13195.74446930999,28558.276346340004,53316.81699720001 2025-06-25,09:37:09.000,176,11071018,5285,0,1750844228,13195.737732999994,27173.975246069997,53316.87988128 2025-06-25,09:37:10.000,176,11071057,5884,0,1750844229,13195.757941929995,26251.138392120003,53316.81699720001 2025-06-25,09:37:11.000,176,11071029,5325,0,1750844230,13195.737732999994,27174.017540850007,53316.83795856 2025-06-25,09:37:12.000,176,11071015,5605,0,1750844231,13195.798359789995,31326.984283829996,53316.83795856 2025-06-25,09:37:13.000,176,11071095,5645,0,1750844232,13195.757941929995,28096.917836969995,53316.81699720001 2025-06-25,09:37:14.000,176,11071073,5765,0,1750844233,13195.73099669,30865.576430550005,53316.76110024 2025-06-25,09:37:15.000,176,11070953,5605,0,1750844234,13195.778150859995,27635.517032820004,53316.77507448001 2025-06-25,09:37:16.000,176,11071042,5165,0,1750844235,13195.76467823999,32249.891629079997,53316.7820616 2025-06-25,09:37:17.000,176,11070990,5085,0,1750844236,13195.82530502999,29481.317625059994,53316.72616464001 2025-06-25,09:37:18.000,176,11071056,5325,0,1750844237,13195.78488716999,33634.22092587,53316.7121904 2025-06-25,09:37:19.000,176,11071041,5605,0,1750844238,13195.76467823999,30865.653970979998,53316.684241920004 2025-06-25,09:37:20.000,176,11071047,5565,0,1750844239,13195.717524069994,23482.677174180004,53316.74013888 2025-06-25,09:37:21.000,176,11071018,5365,0,1750844240,13195.74446930999,29481.40926375,53316.705203280006 2025-06-25,09:37:22.000,176,11071071,5645,0,1750844241,13195.77141455,31327.188708600006,53316.73315176 2025-06-25,09:37:23.000,176,11071041,5605,0,1750844242,13195.757941929995,28097.157507390002,53316.74712600001 2025-06-25,09:37:24.000,176,11071060,5245,0,1750844243,13195.778150859995,33634.446498029996,53316.67026768 2025-06-25,09:37:25.000,176,11071006,5245,0,1750844244,13195.76467823999,31788.765740999996,53316.69122904 2025-06-25,09:37:26.000,176,11071034,5165,0,1750844245,13195.77141455,29943.04268919,53316.64930632001 2025-06-25,09:37:27.000,176,11071005,5565,0,1750844246,13195.81183241,23482.959139380007,53316.656293440006 2025-06-25,09:37:28.000,176,11071015,5765,0,1750844247,13195.8724592,29020.226982630003,53316.635332080004 2025-06-25,09:37:29.000,176,11071033,5485,0,1750844248,13195.90614074999,35018.92382655,53316.60738360001 2025-06-25,09:37:30.000,176,11071053,5645,0,1750844249,13195.91287706,28558.833227609997,53316.64930632001 2025-06-25,09:37:31.000,176,11071068,5044,0,1750844250,13195.91287706,30865.97118183,53316.57943512001 2025-06-25,09:37:32.000,176,11071054,5205,0,1750844251,13195.919613369995,31327.449526409997,53316.635332080004 2025-06-25,09:37:33.000,176,11071041,5485,0,1750844252,13195.90614074999,25790.153486640003,53316.635332080004 2025-06-25,09:37:34.000,176,11071052,5245,0,1750844253,13195.92634967999,27174.391144740002,53316.61437072 2025-06-25,09:37:35.000,176,11070996,5205,0,1750844254,13195.93308599,31788.779839259994,53316.55148664 2025-06-25,09:37:36.000,176,11071028,5165,0,1750844255,13195.89266813,31788.800986650007,53316.54449952 2025-06-25,09:37:37.000,176,11071024,5205,0,1750844256,13195.858986579995,26251.50494688,53316.49558968 2025-06-25,09:37:38.000,176,11070992,5365,0,1750844257,13195.83204134,31788.808035780006,53316.55847376001 2025-06-25,09:37:39.000,176,11071068,5325,0,1750844258,13195.838777649995,32711.715381029993,53316.55847376001 2025-06-25,09:37:40.000,176,11071002,5125,0,1750844259,13195.858986579995,29020.297473929997,53316.53052528001 2025-06-25,09:37:41.000,176,11071053,5605,0,1750844260,13195.838777649995,28097.33373564,53316.50956392001 2025-06-25,09:37:42.000,176,11071012,5285,0,1750844261,13195.85225027,28558.861424129995,53316.516551040004 2025-06-25,09:37:43.000,176,11071046,5245,0,1750844262,13195.82530502999,29943.19777005,53316.46065408001 2025-06-25,09:37:44.000,176,11071067,5645,0,1750844263,13195.838777649995,32250.441461220005,53316.48161544001 2025-06-25,09:37:45.000,176,11071077,5525,0,1750844264,13195.83204134,25328.844321180004,53316.47462832 2025-06-25,09:37:46.000,176,11071064,5205,0,1750844265,13195.85225027,27636.017521050002,53316.39078288001 2025-06-25,09:37:47.000,176,11070997,5405,0,1750844266,13195.86572288999,28097.531111279997,53316.41174424001 2025-06-25,09:37:48.000,176,11071036,5125,0,1750844267,13195.88593181999,29943.254163089994,53316.43969272001 2025-06-25,09:37:49.000,176,11071041,5725,0,1750844268,13195.89266813,29481.853358940003,53316.43969272001 2025-06-25,09:37:50.000,176,11071057,5605,0,1750844269,13195.94655860999,27636.080963219996,53316.42571848 2025-06-25,09:37:51.000,176,11071097,5645,0,1750844270,13195.96676753999,30404.781851580003,53316.45366696 2025-06-25,09:37:52.000,176,11071057,5765,0,1750844271,13195.98697646999,31327.675098570006,53316.42571848 2025-06-25,09:37:53.000,176,11071085,5645,0,1750844272,13195.98697646999,29482.001390670004,53316.299950320004 2025-06-25,09:37:54.000,176,11071049,5605,0,1750844273,13196.02739432999,28097.65094649,53316.42571848 2025-06-25,09:37:55.000,176,11071069,5805,0,1750844274,13196.0745485,31327.73854074,53316.34187304001 2025-06-25,09:37:56.000,176,11071034,5125,0,1750844275,13196.0745485,31327.773786389997,53316.38379576 2025-06-25,09:37:57.000,176,11071091,5684,0,1750844276,13196.09475743,29943.486784380002,53316.369821520006 2025-06-25,09:37:58.000,176,11071040,5205,0,1750844277,13196.09475743,29482.001390670004,53316.418731360005 2025-06-25,09:37:59.000,176,11071076,5085,0,1750844278,13196.11496636,32712.187672739994,53316.3278988 2025-06-25,09:38:00.000,176,11071057,5684,0,1750844279,13196.135175290001,27636.35587929,53316.37680864 2025-06-25,09:38:01.000,176,11071037,5684,0,1750844280,13196.195802080001,24867.718433100003,53316.33488592 2025-06-25,09:38:02.000,176,11071037,5565,0,1750844281,13196.182329459996,33635.13026364001,53316.348860160004 2025-06-25,09:38:03.000,176,11071023,5645,0,1750844282,13196.202538389996,26252.040680759994,53316.36283440001 2025-06-25,09:38:04.000,176,11070983,5765,0,1750844283,13196.209274699992,28097.890616909994,53316.33488592 2025-06-25,09:38:05.000,176,11070993,5684,0,1750844284,13196.229483629992,39172.51089297001,53316.27898896 2025-06-25,09:38:06.000,176,11071002,5365,0,1750844285,13196.256428870001,28559.206831500007,53316.27898896 2025-06-25,09:38:07.000,176,11070983,5684,0,1750844286,13196.242956249996,26713.554270990004,53316.30693744 2025-06-25,09:38:08.000,176,11071008,5205,0,1750844287,13196.242956249996,32712.222918390005,53316.24405336001 2025-06-25,09:38:09.000,176,11071018,5125,0,1750844288,13196.236219940001,35942.3246109,53316.26501472 2025-06-25,09:38:10.000,176,11071002,5005,0,1750844289,13196.263165179997,31327.921818119998,53316.24405336001 2025-06-25,09:38:11.000,176,11070987,5805,0,1750844290,13196.269901489992,27636.391124939997,53316.30693744 2025-06-25,09:38:12.000,176,11071028,5165,0,1750844291,13196.290110419992,30405.021521999995,53316.2580276 2025-06-25,09:38:13.000,176,11070991,5725,0,1750844292,13196.303583039997,28559.249126280003,53316.22309200001 2025-06-25,09:38:14.000,176,11070987,5845,0,1750844293,13196.317055660002,27174.933927749997,53316.21610488 2025-06-25,09:38:15.000,176,11070996,5405,0,1750844294,13196.296846730002,32250.850310759997,53316.21610488 2025-06-25,09:38:16.000,176,11071005,5725,0,1750844295,13196.303583039997,30405.11316069,53316.1881564 2025-06-25,09:38:17.000,176,11071064,5125,0,1750844296,13196.344000899997,31789.428359219994,53316.181169280004 2025-06-25,09:38:18.000,176,11070949,5684,0,1750844297,13196.357473520002,25329.239072459997,53316.19514352001 2025-06-25,09:38:19.000,176,11071003,5485,0,1750844298,13196.310319349992,30866.570357880002,53316.17418216001 2025-06-25,09:38:20.000,176,11071031,5645,0,1750844299,13196.357473520002,30405.11316069,53316.132259440004 2025-06-25,09:38:21.000,176,11071024,5285,0,1750844300,13196.370946139992,31328.04165333,53316.16020792 2025-06-25,09:38:22.000,176,11071097,5525,0,1750844301,13196.370946139992,24406.374021990006,53316.1182852 2025-06-25,09:38:23.000,176,11071051,5684,0,1750844302,13196.357473520002,34558.12924758,53316.16719504 2025-06-25,09:38:24.000,176,11071093,5485,0,1750844303,13196.350737209992,29020.847306070005,53316.14623368001 2025-06-25,09:38:25.000,176,11071027,5485,0,1750844304,13196.377682450002,27636.53210754,53316.07636248001 2025-06-25,09:38:26.000,176,11071064,5245,0,1750844305,13196.357473520002,35480.994298050005,53316.09732384 2025-06-25,09:38:27.000,176,11071032,5605,0,1750844306,13196.337264590002,28559.354863229993,53315.985529920006 2025-06-25,09:38:28.000,176,11071089,5405,0,1750844307,13196.337264590002,27636.405223199996,53316.048414 2025-06-25,09:38:29.000,176,11071045,5445,0,1750844308,13196.344000899997,28097.80602735,53316.02745264001 2025-06-25,09:38:30.000,176,11071082,5285,0,1750844309,13196.337264590002,32250.758672070006,53315.95059432 2025-06-25,09:38:31.000,176,11071109,5565,0,1750844310,13196.350737209992,29943.50793177,53315.90168448 2025-06-25,09:38:32.000,176,11071048,5085,0,1750844311,13196.310319349992,29943.52203003,53315.964568560004 2025-06-25,09:38:33.000,176,11071024,5205,0,1750844312,13196.330528279992,29943.52203003,53315.93662008001 2025-06-25,09:38:34.000,176,11071094,4965,0,1750844313,13196.317055660002,29482.121225879993,53315.95758144001 2025-06-25,09:38:35.000,176,11071068,5125,0,1750844314,13196.337264590002,29020.664028690007,53315.89469736 2025-06-25,09:38:36.000,176,11071063,5525,0,1750844315,13196.337264590002,29943.578423069994,53315.90168448 2025-06-25,09:38:37.000,176,11071013,5525,0,1750844316,13196.357473520002,28559.206831500007,53315.83880040001 2025-06-25,09:38:38.000,176,11071025,5845,0,1750844317,13196.290110419992,30866.408227890002,53315.845787520004 2025-06-25,09:38:39.000,176,11071084,4845,0,1750844318,13196.350737209992,29943.543177419997,53315.88072312 2025-06-25,09:38:40.000,176,11071090,5445,0,1750844319,13196.344000899997,29020.699274340004,53315.817839040006 2025-06-25,09:38:41.000,176,11071055,5525,0,1750844320,13196.391155069992,31789.35081879,53315.75495496 2025-06-25,09:38:42.000,176,11071089,5605,0,1750844321,13196.377682450002,32250.765721200005,53315.78290344 2025-06-25,09:38:43.000,176,11070985,5805,0,1750844322,13196.424836619997,26713.42033752,53315.70604512 2025-06-25,09:38:44.000,176,11071052,5365,0,1750844323,13196.445045549997,25329.098089859996,53315.75495496 2025-06-25,09:38:45.000,176,11071078,5285,0,1750844324,13196.424836619997,28559.1363402,53315.77591632 2025-06-25,09:38:46.000,176,11071051,5485,0,1750844325,13196.397891380002,21637.546249289997,53315.70604512 2025-06-25,09:38:47.000,176,11071091,5525,0,1750844326,13196.370946139992,27636.243093209996,53315.71303224 2025-06-25,09:38:48.000,176,11071078,4805,0,1750844327,13196.357473520002,29020.530095220005,53315.629186800004 2025-06-25,09:38:49.000,176,11071050,5085,0,1750844328,13196.357473520002,31789.167541410003,53315.678096640004 2025-06-25,09:38:50.000,176,11071068,5245,0,1750844329,13196.391155069992,34096.34779041,53315.678096640004 2025-06-25,09:38:51.000,176,11071078,5085,0,1750844330,13196.350737209992,28097.608651710005,53315.55232848001 2025-06-25,09:38:52.000,176,11071011,5765,0,1750844331,13196.330528279992,23483.163564150003,53315.57328984001 2025-06-25,09:38:53.000,176,11071068,5325,0,1750844332,13196.364209829997,28559.051750640007,53315.60123832001 2025-06-25,09:38:54.000,176,11071083,5405,0,1750844333,13196.370946139992,29020.360916100006,53315.55232848001 2025-06-25,09:38:55.000,176,11071050,5205,0,1750844334,13196.397891380002,28558.995357599997,53315.51739288 2025-06-25,09:38:56.000,176,11071036,5605,0,1750844335,13196.364209829997,32250.483756,53315.51739288 2025-06-25,09:38:57.000,176,11071069,5725,0,1750844336,13196.357473520002,28558.96011195,53315.4894444 2025-06-25,09:38:58.000,176,11071032,5485,0,1750844337,13196.384418759997,29481.825162420006,53315.49643152 2025-06-25,09:38:59.000,176,11071038,5125,0,1750844338,13196.397891380002,29020.403210880002,53315.42656032 2025-06-25,09:39:00.000,176,11070991,5805,0,1750844339,13196.377682450002,30866.147410079997,53315.39162472 2025-06-25,09:39:01.000,176,11071054,5085,0,1750844340,13196.411363999992,29481.88860459,53315.40559896001 2025-06-25,09:39:02.000,176,11071006,5125,0,1750844341,13196.451781859992,27174.644913419994,53315.37066336 2025-06-25,09:39:03.000,176,11071032,5125,0,1750844342,13196.424836619997,33173.40519951,53315.4195732 2025-06-25,09:39:04.000,176,11071022,5365,0,1750844343,13196.418100310002,28097.566356929994,53315.35668912001 2025-06-25,09:39:05.000,176,11071055,5805,0,1750844344,13196.445045549997,26713.244109270003,53315.30777928001 2025-06-25,09:39:06.000,176,11071010,5405,0,1750844345,13196.478727100002,26713.29345318,53315.32874064 2025-06-25,09:39:07.000,176,11071057,5525,0,1750844346,13196.492199719993,27174.764748629997,53315.349702 2025-06-25,09:39:08.000,176,11071049,5765,0,1750844347,13196.532617579993,29020.501898700008,53315.28681792001 2025-06-25,09:39:09.000,176,11071015,5605,0,1750844348,13196.546090199998,31789.118197500007,53315.33572776001 2025-06-25,09:39:10.000,176,11071024,5445,0,1750844349,13196.512408649993,27636.236044079997,53315.30777928001 2025-06-25,09:39:11.000,176,11071029,6005,0,1750844350,13196.552826509993,31327.844277690005,53315.314766400006 2025-06-25,09:39:12.000,176,11071006,5325,0,1750844351,13196.586508059998,28559.143389329998,53315.32175352 2025-06-25,09:39:13.000,176,11071017,5605,0,1750844352,13196.606716989998,27636.264240599994,53315.38463760001 2025-06-25,09:39:14.000,176,11070998,5485,0,1750844353,13196.626925919998,30404.880539399994,53315.30777928001 2025-06-25,09:39:15.000,176,11071033,5485,0,1750844354,13196.687552709998,33173.61667341,53315.35668912001 2025-06-25,09:39:16.000,176,11071029,5805,0,1750844355,13196.707761639998,29482.114176749994,53315.37765048 2025-06-25,09:39:17.000,176,11071032,5285,0,1750844356,13196.781861049989,29943.564324809995,53315.30079216 2025-06-25,09:39:18.000,176,11071010,5165,0,1750844357,13196.829015219999,32250.779819460004,53315.37066336 2025-06-25,09:39:19.000,176,11070997,5485,0,1750844358,13196.86269676999,28097.869469519996,53315.35668912001 2025-06-25,09:39:20.000,176,11071045,5845,0,1750844359,13196.849224149999,30405.035620259994,53315.33572776001 2025-06-25,09:39:21.000,176,11071047,5645,0,1750844360,13196.869433079999,26713.533123600006,53315.363676240006 2025-06-25,09:39:22.000,176,11070997,5605,0,1750844361,13196.86269676999,24867.781875269997,53315.342714880004 2025-06-25,09:39:23.000,176,11071017,5645,0,1750844362,13196.90985094,28559.340764969995,53315.363676240006 2025-06-25,09:39:24.000,176,11071005,5565,0,1750844363,13196.90985094,30866.549210490004,53315.39162472 2025-06-25,09:39:25.000,176,11071098,5125,0,1750844364,13196.896378319994,30405.092013300004,53315.37066336 2025-06-25,09:39:26.000,176,11070966,5085,0,1750844365,13196.869433079999,29020.769765639998,53315.363676240006 2025-06-25,09:39:27.000,176,11071021,5565,0,1750844366,13196.869433079999,27636.52505841,53315.363676240006 2025-06-25,09:39:28.000,176,11071032,5205,0,1750844367,13196.889642009999,29943.740553059994,53315.38463760001 2025-06-25,09:39:29.000,176,11071029,5325,0,1750844368,13196.896378319994,28097.904715170007,53315.40559896001 2025-06-25,09:39:30.000,176,11071006,5365,0,1750844369,13196.93005987,26713.561320120003,53315.35668912001 2025-06-25,09:39:31.000,176,11071044,5285,0,1750844370,13196.889642009999,35942.416249589995,53315.37765048 2025-06-25,09:39:32.000,176,11071039,5605,0,1750844371,13196.889642009999,26713.554270990004,53315.35668912001 2025-06-25,09:39:33.000,176,11071042,5245,0,1750844372,13196.88290569999,28559.319617579997,53315.33572776001 2025-06-25,09:39:34.000,176,11071021,5765,0,1750844373,13196.88290569999,27175.04671383,53315.342714880004 2025-06-25,09:39:35.000,176,11071071,5645,0,1750844374,13196.896378319994,29482.19171718,53315.4195732 2025-06-25,09:39:36.000,176,11071046,5245,0,1750844375,13196.88290569999,29943.634816110003,53315.38463760001 2025-06-25,09:39:37.000,176,11071005,5645,0,1750844376,13196.896378319994,31328.013456810004,53315.4195732 2025-06-25,09:39:38.000,176,11071015,5605,0,1750844377,13196.90311462999,30866.61265266,53315.33572776001 2025-06-25,09:39:39.000,176,11071070,5285,0,1750844378,13196.90985094,26713.652958809995,53315.363676240006 2025-06-25,09:39:41.000,176,11071022,5325,0,1750844380,13196.9502688,32250.8362125,53315.30777928001 2025-06-25,09:39:42.000,176,11071031,5605,0,1750844381,13196.997422969995,33635.158460160004,53315.32175352 2025-06-25,09:39:43.000,176,11071035,5445,0,1750844382,13197.01089559,31327.957063769994,53315.293805040004 2025-06-25,09:39:44.000,176,11071058,5005,0,1750844383,13197.04457713999,28097.897666040008,53315.32175352 2025-06-25,09:39:45.000,176,11071034,5285,0,1750844384,13197.058049759995,24406.338776339995,53315.32874064 2025-06-25,09:39:46.000,176,11071049,5285,0,1750844385,13197.058049759995,29943.67711089,53315.30079216 2025-06-25,09:39:47.000,176,11071047,5765,0,1750844386,13197.058049759995,32712.328655339996,53315.32874064 2025-06-25,09:39:48.000,176,11071038,5205,0,1750844387,13197.098467619995,23022.002430420005,53315.342714880004 2025-06-25,09:39:49.000,176,11071048,5125,0,1750844388,13197.14562178999,31789.421310089994,53315.363676240006 2025-06-25,09:39:50.000,176,11071059,5605,0,1750844389,13197.179303339995,25329.21087594,53315.26585656001 2025-06-25,09:39:51.000,176,11071072,5485,0,1750844390,13197.23319382,26252.13936858,53315.314766400006 2025-06-25,09:39:52.000,176,11071047,5765,0,1750844391,13197.23319382,32712.314557079997,53315.38463760001 2025-06-25,09:39:53.000,176,11071003,5605,0,1750844392,13197.25340275,31789.456555740006,53315.363676240006 2025-06-25,09:39:54.000,176,11070989,5765,0,1750844393,13197.26687536999,27175.018517310004,53315.39861184 2025-06-25,09:39:55.000,176,11070996,5165,0,1750844394,13197.280347989996,26252.054779020007,53315.25886944 2025-06-25,09:39:56.000,176,11071058,5285,0,1750844395,13197.320765849996,23944.902726540007,53315.32874064 2025-06-25,09:39:57.000,176,11070999,5565,0,1750844396,13197.327502159991,25790.639876610003,53315.38463760001 2025-06-25,09:39:58.000,176,11071079,5684,0,1750844397,13197.33423847,30866.478719189996,53315.32874064 2025-06-25,09:39:59.000,176,11071035,5725,0,1750844398,13197.367920019991,26252.012484239996,53315.32175352 2025-06-25,09:40:00.000,176,11071036,5005,0,1750844399,13197.374656330001,27636.306535380005,53315.32874064 2025-06-25,09:40:01.000,176,11071070,5405,0,1750844400,13197.388128949991,27636.306535380005,53315.349702 2025-06-25,09:40:02.000,176,11071071,5725,0,1750844401,13197.340974779996,29943.451538730005,53315.35668912001 2025-06-25,09:40:03.000,176,11071097,5805,0,1750844402,13197.367920019991,26251.864452509995,53315.342714880004 2025-06-25,09:40:04.000,176,11071038,5085,0,1750844403,13197.354447400001,27174.785896019996,53315.42656032 2025-06-25,09:40:05.000,176,11071046,4965,0,1750844404,13197.367920019991,27636.21489669,53315.47547016001 2025-06-25,09:40:06.000,176,11071011,5765,0,1750844405,13197.361183709996,28097.64389736,53315.46848304 2025-06-25,09:40:07.000,176,11070944,5605,0,1750844406,13197.367920019991,28559.023554119995,53315.43354744001 2025-06-25,09:40:08.000,176,11071031,5805,0,1750844407,13197.381392639996,32711.940953190002,53315.412586080005 2025-06-25,09:40:09.000,176,11071040,5044,0,1750844408,13197.388128949991,29020.41730914,53315.44752168 2025-06-25,09:40:10.000,176,11071029,5565,0,1750844409,13197.394865260001,29481.775818509996,53315.37765048 2025-06-25,09:40:11.000,176,11070993,5965,0,1750844410,13197.442019429996,30404.760704190005,53315.44053456 2025-06-25,09:40:12.000,176,11071034,5285,0,1750844411,13197.468964669992,31327.597558139998,53315.38463760001 2025-06-25,09:40:13.000,176,11071076,5044,0,1750844412,13197.442019429996,27174.630815159995,53315.44752168 2025-06-25,09:40:14.000,176,11070996,5085,0,1750844413,13197.435283120001,29481.818113290006,53315.46848304 2025-06-25,09:40:15.000,176,11070987,5565,0,1750844414,13197.421810499996,29943.261212219993,53315.45450880001 2025-06-25,09:40:16.000,176,11071017,5725,0,1750844415,13197.374656330001,27636.088012349996,53315.461495920004 2025-06-25,09:40:17.000,176,11070961,5525,0,1750844416,13197.354447400001,28558.94601369,53315.44053456 2025-06-25,09:40:18.000,176,11070960,5125,0,1750844417,13197.367920019991,27636.059815829998,53315.4195732 2025-06-25,09:40:19.000,176,11070991,5645,0,1750844418,13197.327502159991,29481.796965899994,53315.4894444 2025-06-25,09:40:20.000,176,11070969,5805,0,1750844419,13197.340974779996,29020.353866970006,53315.45450880001 2025-06-25,09:40:21.000,176,11070998,5005,0,1750844420,13197.354447400001,34096.18566042,53315.43354744001 2025-06-25,09:40:22.000,176,11070980,5165,0,1750844421,13197.374656330001,30404.66201637,53315.51739288 2025-06-25,09:40:23.000,176,11070958,5325,0,1750844422,13197.347711089991,29943.275310480007,53315.461495920004 2025-06-25,09:40:24.000,176,11070993,5565,0,1750844423,13197.347711089991,33173.355855600006,53315.4894444 2025-06-25,09:40:25.000,176,11070995,5525,0,1750844424,13197.374656330001,29943.310556130004,53315.510405760004 2025-06-25,09:40:26.000,176,11071008,5285,0,1750844425,13197.31402954,31327.618705529996,53315.45450880001 2025-06-25,09:40:27.000,176,11070997,5565,0,1750844426,13197.287084299991,23483.142416760005,53315.510405760004 2025-06-25,09:40:28.000,176,11070995,5725,0,1750844427,13197.29382061,30404.760704190005,53315.55232848001 2025-06-25,09:40:29.000,176,11070977,5605,0,1750844428,13197.33423847,27636.080963219996,53315.49643152 2025-06-25,09:40:30.000,176,11070979,5684,0,1750844429,13197.33423847,29481.87450633,53315.39861184 2025-06-25,09:40:31.000,176,11070969,5765,0,1750844430,13197.367920019991,31327.618705529996,53315.482457280006 2025-06-25,09:40:32.000,176,11071030,5165,0,1750844431,13197.367920019991,31789.146394020005,53315.45450880001 2025-06-25,09:40:33.000,176,11070977,5684,0,1750844432,13197.428546809992,29020.487800439994,53315.45450880001 2025-06-25,09:40:34.000,176,11070990,5245,0,1750844433,13197.442019429996,29020.523046090006,53315.482457280006 2025-06-25,09:40:35.000,176,11070938,5445,0,1750844434,13197.509382529992,33173.482739939995,53315.49643152 2025-06-25,09:40:36.000,176,11071003,5684,0,1750844435,13197.536327770002,33173.55323124,53315.531367120006 2025-06-25,09:40:37.000,176,11071039,5445,0,1750844436,13197.556536700002,24867.556303110003,53315.49643152 2025-06-25,09:40:38.000,176,11070957,5645,0,1750844437,13197.590218249992,28559.143389329998,53315.52438000001 2025-06-25,09:40:39.000,176,11070994,5165,0,1750844438,13197.603690869997,32250.709328159995,53315.61521256 2025-06-25,09:40:40.000,176,11071038,4925,0,1750844439,13197.630636109992,30404.95807983,53315.629186800004 2025-06-25,09:40:42.000,176,11071018,5365,0,1750844441,13197.691262899993,28559.220929760006,53315.65713528 2025-06-25,09:40:43.000,176,11071057,5645,0,1750844442,13197.738417070002,29482.163520660004,53315.6641224 2025-06-25,09:40:44.000,176,11071065,5765,0,1750844443,13197.772098619993,27174.91278036,53315.67110952001 2025-06-25,09:40:45.000,176,11071010,4965,0,1750844444,13197.832725409993,25329.161532030004,53315.68508376 2025-06-25,09:40:46.000,176,11071061,5605,0,1750844445,13197.866406959998,27174.919829489998,53315.699058000006 2025-06-25,09:40:47.000,176,11071069,5684,0,1750844446,13197.886615889998,22099.095085170004,53315.61521256 2025-06-25,09:40:48.000,176,11071085,5765,0,1750844447,13197.933770059994,25329.21087594,53315.69207088001 2025-06-25,09:40:49.000,176,11071041,5565,0,1750844448,13198.034814709994,29020.776814769997,53315.71303224 2025-06-25,09:40:50.000,176,11070993,5485,0,1750844449,13198.08196887999,30405.155455469998,53315.72700648 2025-06-25,09:40:51.000,176,11071005,5565,0,1750844450,13198.10891412,28097.939960820004,53315.699058000006 2025-06-25,09:40:52.000,176,11071010,5285,0,1750844451,13198.16280459999,26713.540172730005,53315.75495496 2025-06-25,09:40:53.000,176,11071088,5165,0,1750844452,13198.20322245999,29020.805011289995,53315.817839040006 2025-06-25,09:40:54.000,176,11071062,5044,0,1750844453,13198.257112939995,35942.409200459995,53315.866748880006 2025-06-25,09:40:55.000,176,11071086,5245,0,1750844454,13198.297530799995,30866.57740701,53315.845787520004 2025-06-25,09:40:56.000,176,11071061,5605,0,1750844455,13198.297530799995,29482.290405000007,53315.964568560004 2025-06-25,09:40:57.000,176,11071031,5845,0,1750844456,13198.32447603999,33173.785852529996,53315.95059432 2025-06-25,09:40:58.000,176,11071029,5645,0,1750844457,13198.277321869995,26713.59656577,53315.93662008001 2025-06-25,09:40:59.000,176,11071051,5565,0,1750844458,13198.358157589995,23022.030626940003,53315.99251704 2025-06-25,09:41:00.000,176,11071049,5645,0,1750844459,13198.36489389999,27636.447517980007,53315.97854280001 2025-06-25,09:41:01.000,176,11071041,5485,0,1750844460,13198.41204807,28559.354863229993,53316.00649128001 2025-06-25,09:41:02.000,176,11071093,5645,0,1750844461,13198.42552068999,26713.631811419997,53316.06238824 2025-06-25,09:41:03.000,176,11071056,5165,0,1750844462,13198.46593854999,31328.105095499996,53316.00649128001 2025-06-25,09:41:04.000,176,11071033,5765,0,1750844463,13198.48614747999,28098.045697769994,53316.132259440004 2025-06-25,09:41:05.000,176,11071062,4925,0,1750844464,13198.45246593,31328.246078099997,53316.083349600005 2025-06-25,09:41:06.000,176,11071005,5445,0,1750844465,13198.49288379,28559.58748452,53316.11129808 2025-06-25,09:41:07.000,176,11070984,5205,0,1750844466,13198.48614747999,30405.423322410003,53316.07636248001 2025-06-25,09:41:08.000,176,11071029,5565,0,1750844467,13198.48614747999,30866.951010899997,53316.16719504 2025-06-25,09:41:09.000,176,11071051,5725,0,1750844468,13198.526565339991,26252.63280768,53316.21610488 2025-06-25,09:41:10.000,176,11071065,5684,0,1750844469,13198.546774269991,28098.44749818,53316.132259440004 2025-06-25,09:41:11.000,176,11070990,5205,0,1750844470,13198.499620099996,25791.253150920005,53316.26501472 2025-06-25,09:41:12.000,176,11071082,5684,0,1750844471,13198.53330165,28560.031579710005,53316.21610488 2025-06-25,09:41:13.000,176,11071134,5205,0,1750844472,13198.593928440001,25329.901690679995,53316.299950320004 2025-06-25,09:41:14.000,176,11071104,5205,0,1750844473,13198.587192129991,25791.387084390008,53316.27200184001 2025-06-25,09:41:15.000,176,11071048,5285,0,1750844474,13198.614137370001,28098.680119469995,53316.31392456001 2025-06-25,09:41:16.000,176,11071001,5725,0,1750844475,13198.620873679996,30405.959056289998,53316.37680864 2025-06-25,09:41:17.000,176,11070994,5125,0,1750844476,13198.681500469997,28560.320594040008,53316.38379576 2025-06-25,09:41:18.000,176,11071067,5485,0,1750844477,13198.694973090001,32713.308484409994,53316.4327056 2025-06-25,09:41:19.000,176,11071065,5365,0,1750844478,13198.701709399997,26714.576394839998,53316.418731360005 2025-06-25,09:41:20.000,176,11071069,5565,0,1750844479,13198.701709399997,26714.56934571,53316.39777 2025-06-25,09:41:21.000,176,11071045,5565,0,1750844480,13198.694973090001,29021.834184270003,53316.348860160004 2025-06-25,09:41:22.000,176,11071062,5165,0,1750844481,13198.674764160001,29483.32662711,53316.48161544001 2025-06-25,09:41:23.000,176,11071079,5725,0,1750844482,13198.755599880002,32251.971122429997,53316.52353816 2025-06-25,09:41:24.000,176,11071022,5125,0,1750844483,13198.748863569992,31329.0214824,53316.53052528001 2025-06-25,09:41:25.000,176,11071024,5165,0,1750844484,13198.769072499992,27176.061788549996,53316.45366696 2025-06-25,09:41:26.000,176,11071003,5485,0,1750844485,13198.775808810002,29944.7838243,53316.49558968 2025-06-25,09:41:27.000,176,11071098,5085,0,1750844486,13198.762336189997,29944.840217339995,53316.46065408001 2025-06-25,09:41:28.000,176,11071016,5205,0,1750844487,13198.789281429992,29021.982216000004,53316.572448 2025-06-25,09:41:29.000,176,11071053,5725,0,1750844488,13198.816226670002,27637.575378780006,53316.55847376001 2025-06-25,09:41:30.000,176,11071048,5205,0,1750844489,13198.870117149992,26253.281327639997,53316.60738360001 2025-06-25,09:41:31.000,176,11071011,5525,0,1750844490,13198.870117149992,31790.63376045,53316.57943512001 2025-06-25,09:41:32.000,176,11071004,5085,0,1750844491,13198.849908219992,28560.525018810004,53316.572448 2025-06-25,09:41:33.000,176,11071067,5485,0,1750844492,13198.883589769997,30406.339709310007,53316.61437072 2025-06-25,09:41:34.000,176,11071015,5445,0,1750844493,13198.930743939993,29483.425314930006,53316.62135784 2025-06-25,09:41:35.000,176,11071028,5245,0,1750844494,13198.944216559998,28560.503871420005,53316.60738360001 2025-06-25,09:41:36.000,176,11071017,5725,0,1750844495,13198.977898110003,33636.49779486,53316.61437072 2025-06-25,09:41:37.000,176,11070996,5245,0,1750844496,13199.018315969988,30406.290365399997,53316.586422240005 2025-06-25,09:41:38.000,176,11071040,5285,0,1750844497,13199.031788589993,32252.09095764,53316.684241920004 2025-06-25,09:41:39.000,176,11070985,5605,0,1750844498,13199.018315969988,29021.890577309998,53316.64930632001 2025-06-25,09:41:40.000,176,11070989,5405,0,1750844499,13199.058733829988,30406.205775840004,53316.6423192 2025-06-25,09:41:41.000,176,11070971,5525,0,1750844500,13199.051997519993,29021.86942992,53316.656293440006 2025-06-25,09:41:42.000,176,11070950,5245,0,1750844501,13199.058733829988,33174.807976380005,53316.7121904 2025-06-25,09:41:43.000,176,11070983,5605,0,1750844502,13199.072206449993,33636.25107531001,53316.69122904 2025-06-25,09:41:44.000,176,11070972,5044,0,1750844503,13199.099151689989,29483.227939289995,53316.73315176 2025-06-25,09:41:45.000,176,11070975,5605,0,1750844504,13199.065470139998,28098.877495110006,53316.69821616001 2025-06-25,09:41:46.000,176,11071014,5285,0,1750844505,13199.045261209998,29483.192693639998,53316.684241920004 2025-06-25,09:41:47.000,176,11070961,5565,0,1750844506,13199.065470139998,28560.278299259997,53316.69122904 2025-06-25,09:41:48.000,176,11070994,5205,0,1750844507,13199.031788589993,28098.79995468,53316.684241920004 2025-06-25,09:41:49.000,176,11071014,5205,0,1750844508,13199.031788589993,28560.285348389996,53316.72616464001 2025-06-25,09:41:50.000,176,11071085,5565,0,1750844509,13198.977898110003,30406.0788915,53316.72616464001 2025-06-25,09:41:51.000,176,11070984,5085,0,1750844510,13198.930743939993,29021.770742099994,53316.74013888 2025-06-25,09:41:52.000,176,11070951,5965,0,1750844511,13198.903798699997,28098.828151199996,53316.705203280006 2025-06-25,09:41:53.000,176,11070971,5565,0,1750844512,13198.876853460002,23945.755671270002,53316.705203280006 2025-06-25,09:41:54.000,176,11070989,5565,0,1750844513,13198.829699289992,29483.16449712,53316.76110024 2025-06-25,09:41:55.000,176,11070969,5565,0,1750844514,13198.789281429992,27175.927855079994,53316.76110024 2025-06-25,09:41:56.000,176,11070983,5684,0,1750844515,13198.769072499992,27637.420297920005,53316.69122904 2025-06-25,09:41:57.000,176,11071026,5245,0,1750844516,13198.715182020002,32713.308484409994,53316.705203280006 2025-06-25,09:41:58.000,176,11070992,5044,0,1750844517,13198.681500469997,28560.24305361,53316.71917752 2025-06-25,09:41:59.000,176,11070986,5445,0,1750844518,13198.600664749996,29483.086956690007,53316.78904872 2025-06-25,09:42:00.000,176,11071079,5645,0,1750844519,13198.546774269991,32251.689157229994,53316.76110024 2025-06-25,09:42:01.000,176,11070983,5684,0,1750844520,13198.49288379,33174.56125683,53316.76110024 2025-06-25,09:42:02.000,176,11070999,5884,0,1750844521,13198.49288379,31328.795910240005,53316.74712600001 2025-06-25,09:42:03.000,176,11070985,5565,0,1750844522,13198.459202239996,32712.963077039996,53316.705203280006 2025-06-25,09:42:04.000,176,11070967,5565,0,1750844523,13198.39183914,27637.01144838,53316.67026768 2025-06-25,09:42:05.000,176,11071032,5005,0,1750844524,13198.358157589995,26252.60461116,53316.64930632001 2025-06-25,09:42:06.000,176,11070960,5205,0,1750844525,13198.337948659995,25791.1544631,53316.6423192 2025-06-25,09:42:07.000,176,11070999,5645,0,1750844526,13198.27058556,26252.44248117,53316.6423192 2025-06-25,09:42:08.000,176,11070992,5165,0,1750844527,13198.257112939995,34558.37596713001,53316.59340936 2025-06-25,09:42:09.000,176,11071019,5565,0,1750844528,13198.20322245999,28098.095041680004,53316.53052528001 2025-06-25,09:42:10.000,176,11071085,5525,0,1750844529,13198.176277219995,29482.346798040002,53316.57943512001 2025-06-25,09:42:11.000,176,11070992,4965,0,1750844530,13198.12238673999,29482.255159349996,53316.55148664 2025-06-25,09:42:12.000,176,11071076,5285,0,1750844531,13198.06175994999,28097.791929090003,53316.537512400006 2025-06-25,09:42:13.000,176,11071006,5085,0,1750844532,13198.021342089989,28559.213880630006,53316.467641200004 2025-06-25,09:42:14.000,176,11070993,5565,0,1750844533,13197.960715299989,24406.204842870007,53316.467641200004 2025-06-25,09:42:15.000,176,11071081,5765,0,1750844534,13197.900088509989,29482.05073458,53316.4327056 2025-06-25,09:42:16.000,176,11071029,5325,0,1750844535,13197.825989099998,27174.764748629997,53316.37680864 2025-06-25,09:42:17.000,176,11071051,5645,0,1750844536,13197.805780169998,27636.123258000007,53316.418731360005 2025-06-25,09:42:18.000,176,11071088,5005,0,1750844537,13197.805780169998,27174.630815159995,53316.39777 2025-06-25,09:42:19.000,176,11071050,5325,0,1750844538,13197.704735519997,26713.201814490007,53316.320911680006 2025-06-25,09:42:20.000,176,11071050,5205,0,1750844539,13197.677790280002,29020.367965230005,53316.28597608 2025-06-25,09:42:21.000,176,11071079,5565,0,1750844540,13197.596954560002,33173.25011865,53316.28597608 2025-06-25,09:42:22.000,176,11071072,4965,0,1750844541,13197.563273009997,31788.920821859996,53316.30693744 2025-06-25,09:42:23.000,176,11071009,5605,0,1750844542,13197.509382529992,26712.997389719996,53316.26501472 2025-06-25,09:42:24.000,176,11071069,5605,0,1750844543,13197.482437289997,29942.993345280003,53316.21610488 2025-06-25,09:42:25.000,176,11071028,5245,0,1750844544,13197.408337879991,32711.602594950004,53316.26501472 2025-06-25,09:42:26.000,176,11071038,5044,0,1750844545,13197.347711089991,32250.145397760003,53316.181169280004 2025-06-25,09:42:27.000,176,11071059,5765,0,1750844546,13197.307293229991,29020.057803510004,53316.11129808 2025-06-25,09:42:28.000,176,11071040,5125,0,1750844547,13197.26687536999,34095.805007400006,53316.1182852 2025-06-25,09:42:29.000,176,11071082,5044,0,1750844548,13197.219721199996,25789.87152144,53316.09033672 2025-06-25,09:42:30.000,176,11071051,5725,0,1750844549,13197.17256703,29942.774822249994,53316.06238824 2025-06-25,09:42:31.000,176,11071066,5085,0,1750844550,13197.14562178999,30865.63282359,53315.964568560004 2025-06-25,09:42:32.000,176,11071036,5525,0,1750844551,13197.13214917,26251.17363777,53316.034439760006 2025-06-25,09:42:33.000,176,11071032,5205,0,1750844552,13197.19277596,27174.08098302,53316.10431096001 2025-06-25,09:42:34.000,176,11070952,5365,0,1750844553,13197.159094409995,26251.152490380002,53315.99251704 2025-06-25,09:42:35.000,176,11070989,5605,0,1750844554,13197.118676549995,25789.71644058,53316.04142688 2025-06-25,09:42:36.000,176,11071057,5525,0,1750844555,13197.10520392999,36402.71738946,53316.013478400004 2025-06-25,09:42:37.000,176,11071023,5684,0,1750844556,13197.14562178999,29481.134347679996,53316.07636248001 2025-06-25,09:42:38.000,176,11071030,5205,0,1750844557,13197.159094409995,24866.724505770006,53316.04142688 2025-06-25,09:42:39.000,176,11070995,5565,0,1750844558,13197.18603964999,29019.62075745,53316.02745264001 2025-06-25,09:42:40.000,176,11071011,5765,0,1750844559,13197.20624857999,27635.298509789995,53316.02745264001 2025-06-25,09:42:41.000,176,11071058,5325,0,1750844560,13197.199512269995,29942.53515183,53315.90168448 2025-06-25,09:42:42.000,176,11071013,5725,0,1750844561,13197.21298489,25789.652998410005,53315.95059432 2025-06-25,09:42:43.000,176,11071061,5565,0,1750844562,13197.219721199996,31788.356891460004,53315.99251704 2025-06-25,09:42:44.000,176,11071038,5044,0,1750844563,13197.22645750999,30865.49184099,53315.97155568 2025-06-25,09:42:45.000,176,11071048,5445,0,1750844564,13197.239930129996,27174.024589980007,53315.97155568 2025-06-25,09:42:46.000,176,11071033,5765,0,1750844565,13197.239930129996,28096.946033490007,53315.93662008001 2025-06-25,09:42:47.000,176,11071051,5645,0,1750844566,13197.20624857999,28096.988328270003,53315.90168448 2025-06-25,09:42:48.000,176,11071032,5005,0,1750844567,13197.22645750999,27174.229014750003,53315.97854280001 2025-06-25,09:42:49.000,176,11071041,5725,0,1750844568,13197.23319382,27635.615720639995,53315.97854280001 2025-06-25,09:42:50.000,176,11071055,5765,0,1750844569,13197.24666643999,26251.32871863,53316.06937536 2025-06-25,09:42:51.000,176,11071073,5565,0,1750844570,13197.27361168,32250.02556255,53315.985529920006 2025-06-25,09:42:52.000,176,11071046,5085,0,1750844571,13197.24666643999,29481.444509399997,53315.97155568 2025-06-25,09:42:53.000,176,11071023,5565,0,1750844572,13197.320765849996,31327.195757730005,53315.95758144001 2025-06-25,09:42:54.000,176,11071020,4925,0,1750844573,13197.320765849996,30404.380051169996,53316.06937536 2025-06-25,09:42:55.000,176,11071074,5085,0,1750844574,13197.347711089991,30865.80200271,53316.04142688 2025-06-25,09:42:56.000,176,11071058,5245,0,1750844575,13197.361183709996,29020.12124568,53316.05540112001 2025-06-25,09:42:57.000,176,11071038,5005,0,1750844576,13197.381392639996,27635.798998020007,53316.09033672 2025-06-25,09:42:58.000,176,11071038,4925,0,1750844577,13197.401601569996,28097.249146079994,53316.048414 2025-06-25,09:42:59.000,176,11071029,5765,0,1750844578,13197.435283120001,29943.007443540002,53316.132259440004 2025-06-25,09:43:00.000,176,11071027,5725,0,1750844579,13197.495909910002,28097.270293470006,53316.13924656 2025-06-25,09:43:01.000,176,11071058,5365,0,1750844580,13197.543064079997,27635.89063671,53316.16719504 2025-06-25,09:43:02.000,176,11071037,5884,0,1750844581,13197.549800389992,29481.599590259997,53316.23007912 2025-06-25,09:43:03.000,176,11071051,5565,0,1750844582,13197.610427179992,29481.698278080003,53316.23706624 2025-06-25,09:43:04.000,176,11071058,5285,0,1750844583,13197.637372420002,29020.241080890002,53316.24405336001 2025-06-25,09:43:05.000,176,11071063,5445,0,1750844584,13197.610427179992,32250.314576880002,53316.299950320004 2025-06-25,09:43:06.000,176,11070992,5165,0,1750844585,13197.617163490002,28558.79093283,53316.34187304001 2025-06-25,09:43:07.000,176,11071038,5205,0,1750844586,13197.596954560002,28558.833227609997,53316.369821520006 2025-06-25,09:43:08.000,176,11071075,5725,0,1750844587,13197.664317659997,23944.493877,53316.4327056 2025-06-25,09:43:09.000,176,11071030,5005,0,1750844588,13197.671053969992,29943.282359610006,53316.37680864 2025-06-25,09:43:10.000,176,11071048,5085,0,1750844589,13197.677790280002,27174.637864289994,53316.48161544001 2025-06-25,09:43:11.000,176,11071017,5485,0,1750844590,13197.711471829993,28558.95306282,53316.45366696 2025-06-25,09:43:12.000,176,11071090,5085,0,1750844591,13197.731680759993,29943.296457870005,53316.44667984 2025-06-25,09:43:13.000,176,11071069,5645,0,1750844592,13197.785571239998,33634.90469148,53316.47462832 2025-06-25,09:43:14.000,176,11071052,5005,0,1750844593,13197.772098619993,29020.445505659998,53316.60039648 2025-06-25,09:43:15.000,176,11071085,5405,0,1750844594,13197.812516479993,31789.125246630007,53316.55847376001 2025-06-25,09:43:16.000,176,11071067,5605,0,1750844595,13197.785571239998,30866.28839268,53316.62135784 2025-06-25,09:43:17.000,176,11071049,5525,0,1750844596,13197.805780169998,31789.18163967,53316.62834496001 2025-06-25,09:43:18.000,176,11071046,5205,0,1750844597,13197.819252789988,29943.430391340007,53316.64930632001 2025-06-25,09:43:19.000,176,11071072,5165,0,1750844598,13197.819252789988,23944.740596550007,53316.74013888 2025-06-25,09:43:20.000,176,11071065,5765,0,1750844599,13197.839461719988,29020.656979559993,53316.74013888 2025-06-25,09:43:21.000,176,11071084,5005,0,1750844600,13197.812516479993,25790.555287049996,53316.71917752 2025-06-25,09:43:22.000,176,11071055,5765,0,1750844601,13197.799043859988,30405.063816780006,53316.73315176 2025-06-25,09:43:23.000,176,11071033,5965,0,1750844602,13197.846198029998,29020.797962159995,53316.803022960004 2025-06-25,09:43:24.000,176,11071046,4925,0,1750844603,13197.832725409993,24867.866464830004,53316.83795856 2025-06-25,09:43:25.000,176,11071048,5205,0,1750844604,13197.832725409993,25790.745613560008,53316.83795856 2025-06-25,09:43:26.000,176,11071030,5205,0,1750844605,13197.792307549993,29943.782847840004,53316.81001008 2025-06-25,09:43:27.000,176,11071033,5285,0,1750844606,13197.792307549993,31789.590489209993,53316.85891992 2025-06-25,09:43:28.000,176,11071030,5445,0,1750844607,13197.772098619993,23483.635855860004,53316.90782976 2025-06-25,09:43:29.000,176,11071047,5605,0,1750844608,13197.812516479993,29482.424338469995,53316.90782976 2025-06-25,09:43:30.000,176,11071083,5645,0,1750844609,13197.745153379998,30866.795930039996,53316.921804000005 2025-06-25,09:43:31.000,176,11071043,5684,0,1750844610,13197.778834930003,31328.246078099997,53316.90782976 2025-06-25,09:43:32.000,176,11071002,5205,0,1750844611,13197.778834930003,32251.111128570003,53316.91481688001 2025-06-25,09:43:33.000,176,11071054,5245,0,1750844612,13197.805780169998,26252.350842479995,53316.8868684 2025-06-25,09:43:34.000,176,11071046,5085,0,1750844613,13197.819252789988,27175.286384249994,53316.91481688001 2025-06-25,09:43:35.000,176,11071044,5205,0,1750844614,13197.819252789988,28559.636828429997,53316.99866232 2025-06-25,09:43:36.000,176,11071037,5645,0,1750844615,13197.825989099998,32251.266209430003,53316.99866232 2025-06-25,09:43:37.000,176,11071070,4965,0,1750844616,13197.819252789988,32251.252111170004,53316.98468808001 2025-06-25,09:43:38.000,176,11071016,5285,0,1750844617,13197.859670649988,30866.993305680007,53317.01263656001 2025-06-25,09:43:39.000,176,11071039,5605,0,1750844618,13197.873143269993,28098.31356471,53316.99866232 2025-06-25,09:43:40.000,176,11071047,5405,0,1750844619,13197.900088509989,29482.67105802,53316.97770096 2025-06-25,09:43:41.000,176,11071066,5285,0,1750844620,13197.920297439989,26714.097053999998,53316.99866232 2025-06-25,09:43:42.000,176,11070878,5245,0,1750844621,13197.927033749998,27175.568349449997,53317.00564944 2025-06-25,09:43:43.000,176,11071078,5245,0,1750844622,13197.967451609999,27175.610644229993,53316.99866232 2025-06-25,09:43:44.000,176,11071080,5325,0,1750844623,13197.953978989994,31790.034584399997,53317.03359792001 2025-06-25,09:43:45.000,176,11071064,5005,0,1750844624,13197.987660539999,26714.104103129997,53317.08250776001 2025-06-25,09:43:46.000,176,11071054,5125,0,1750844625,13198.001133159989,27637.039644899996,53317.12443048 2025-06-25,09:43:47.000,176,11071119,5645,0,1750844626,13198.021342089989,24406.902706740002,53317.18032744001 2025-06-25,09:43:48.000,176,11071038,4965,0,1750844627,13198.014605779994,29944.205795639995,53317.13141760001 2025-06-25,09:43:49.000,176,11071035,5684,0,1750844628,13198.055023639994,25791.232003530007,53317.18032744001 2025-06-25,09:43:50.000,176,11070841,5684,0,1750844629,13198.075232569994,30405.684140219993,53317.18032744001 2025-06-25,09:43:51.000,176,11071063,5565,0,1750844630,13198.135859359994,29021.326646910005,53317.18032744001 2025-06-25,09:43:52.000,176,11071015,5525,0,1750844631,13198.12912305,30867.035600460003,53317.21526304 2025-06-25,09:43:53.000,176,11071050,5205,0,1750844632,13198.14933198,32251.378995510007,53317.24321152 2025-06-25,09:43:54.000,176,11071074,5085,0,1750844633,13198.12238673999,25329.626774610006,53317.22225016 2025-06-25,09:43:55.000,176,11071078,5125,0,1750844634,13198.135859359994,29021.185664310004,53317.26417288 2025-06-25,09:43:56.000,176,11071036,5205,0,1750844635,13198.176277219995,25329.605627220008,53317.31308272 2025-06-25,09:43:57.000,176,11071001,5684,0,1750844636,13198.20322245999,33635.581407959995,53317.31308272 2025-06-25,09:43:58.000,176,11071057,5765,0,1750844637,13198.196486149995,29482.473682380005,53317.26417288 2025-06-25,09:43:59.000,176,11071034,5044,0,1750844638,13198.18301352999,28559.545189740005,53317.31308272 2025-06-25,09:44:00.000,176,11071071,5525,0,1750844639,13198.14933198,29943.853339139998,53317.3410312 2025-06-25,09:44:01.000,176,11071038,5285,0,1750844640,13198.196486149995,28098.095041680004,53317.355005440004 2025-06-25,09:44:02.000,176,11071029,5565,0,1750844641,13198.16954091,28559.46060018,53317.424876640005 2025-06-25,09:44:03.000,176,11071045,5725,0,1750844642,13198.156068289994,28559.361912360007,53317.38994104 2025-06-25,09:44:04.000,176,11071078,5085,0,1750844643,13198.16280459999,29943.66301263,53317.41788952001 2025-06-25,09:44:05.000,176,11071036,5445,0,1750844644,13198.18301352999,29020.75566738,53317.34801832001 2025-06-25,09:44:06.000,176,11071059,5684,0,1750844645,13198.12912305,25329.295465500007,53317.38295392 2025-06-25,09:44:07.000,176,11071035,5605,0,1750844646,13198.12238673999,28559.347814099994,53317.34801832001 2025-06-25,09:44:08.000,176,11071063,5805,0,1750844647,13198.10217780999,29482.283355870008,53317.355005440004 2025-06-25,09:44:09.000,176,11071069,5405,0,1750844648,13198.10891412,28559.376010620006,53317.3410312 2025-06-25,09:44:10.000,176,11071012,5245,0,1750844649,13198.088705189999,28098.003402989998,53317.3410312 2025-06-25,09:44:11.000,176,11071036,5325,0,1750844650,13198.095441499994,31789.484752260003,53317.38295392 2025-06-25,09:44:12.000,176,11071051,5645,0,1750844651,13198.12238673999,31328.119193759994,53317.375966800006 2025-06-25,09:44:13.000,176,11071021,5485,0,1750844652,13198.10217780999,31328.076898979998,53317.45282512 2025-06-25,09:44:14.000,176,11070993,5565,0,1750844653,13198.16280459999,31789.541145299998,53317.375966800006 2025-06-25,09:44:15.000,176,11071094,5285,0,1750844654,13198.14933198,28097.96815734,53317.41788952001 2025-06-25,09:44:16.000,176,11071000,5325,0,1750844655,13198.18301352999,27175.096057739996,53317.38994104 2025-06-25,09:44:17.000,176,11071051,5684,0,1750844656,13198.22343138999,25329.274318109994,53317.43186376 2025-06-25,09:44:18.000,176,11071036,5205,0,1750844657,13198.24364031999,25790.717417039996,53317.43885088 2025-06-25,09:44:19.000,176,11071055,5565,0,1750844658,13198.24364031999,23483.53716804,53317.45981224 2025-06-25,09:44:20.000,176,11071076,5325,0,1750844659,13198.297530799995,30866.58445614,53317.52968344 2025-06-25,09:44:21.000,176,11071010,5125,0,1750844660,13198.358157589995,26252.13231945,53317.48776072001 2025-06-25,09:44:22.000,176,11070993,5765,0,1750844661,13198.378366519995,27174.955075139995,53317.51570920001 2025-06-25,09:44:23.000,176,11070964,5605,0,1750844662,13198.40531175999,30866.492817449995,53317.48776072001 2025-06-25,09:44:24.000,176,11071006,5085,0,1750844663,13198.45246593,32250.779819460004,53317.50872208 2025-06-25,09:44:25.000,176,11071011,5485,0,1750844664,13198.45246593,29020.685176080005,53317.57160616 2025-06-25,09:44:26.000,176,11070992,5165,0,1750844665,13198.479411169996,28097.756683440006,53317.56461904001 2025-06-25,09:44:27.000,176,11070929,5684,0,1750844666,13198.51309272,29482.05778371,53317.48776072001 2025-06-25,09:44:28.000,176,11070927,5485,0,1750844667,13198.47267486,30866.372982240006,53317.55763192 2025-06-25,09:44:29.000,176,11070977,5765,0,1750844668,13198.51309272,28559.220929760006,53317.592567520005 2025-06-25,09:44:30.000,176,11070959,5565,0,1750844669,13198.519829029996,33635.03157582,53317.52968344 2025-06-25,09:44:31.000,176,11070969,5605,0,1750844670,13198.49288379,31327.928867249997,53317.620516 2025-06-25,09:44:32.000,176,11070985,5485,0,1750844671,13198.42552068999,28559.242077150004,53317.57859328 2025-06-25,09:44:33.000,176,11070953,5445,0,1750844672,13198.378366519995,29943.606619590006,53317.56461904001 2025-06-25,09:44:34.000,176,11070921,5485,0,1750844673,13198.378366519995,32712.201771000007,53317.60654176 2025-06-25,09:44:35.000,176,11070945,5605,0,1750844674,13198.40531175999,36403.66902201,53317.65545160001 2025-06-25,09:44:36.000,176,11070958,4765,0,1750844675,13198.41204807,23944.740596550007,53317.61352888001 2025-06-25,09:44:37.000,176,11070937,5725,0,1750844676,13198.378366519995,31327.851326820004,53317.64846448 2025-06-25,09:44:38.000,176,11070946,5325,0,1750844677,13198.398575449995,29943.543177419997,53317.620516 2025-06-25,09:44:39.000,176,11070936,5125,0,1750844678,13198.39183914,27174.90573123,53317.62750312 2025-06-25,09:44:40.000,176,11070951,5684,0,1750844679,13198.378366519995,32250.716377289995,53317.592567520005 2025-06-25,09:44:41.000,176,11070969,5365,0,1750844680,13198.36489389999,32250.695229899997,53317.60654176 2025-06-25,09:44:42.000,176,11070932,5245,0,1750844681,13198.32447603999,27636.243093209996,53317.592567520005 2025-06-25,09:44:43.000,176,11070965,5605,0,1750844682,13198.317739729995,30404.838244619998,53317.662438720006 2025-06-25,09:44:44.000,176,11071006,5205,0,1750844683,13198.26384924999,26251.772813820004,53317.592567520005 2025-06-25,09:44:45.000,176,11071039,5605,0,1750844684,13198.277321869995,26713.166568839995,53317.641477360005 2025-06-25,09:44:46.000,176,11070993,5525,0,1750844685,13198.216695079995,34096.284348240006,53317.711348560006 2025-06-25,09:44:47.000,176,11070983,5725,0,1750844686,13198.2301677,30866.154459209996,53317.68340008001 2025-06-25,09:44:48.000,176,11071030,5405,0,1750844687,13198.16280459999,29943.211868309998,53317.67641296 2025-06-25,09:44:49.000,176,11070829,5684,0,1750844688,13198.115650429994,30404.64791811,53317.65545160001 2025-06-25,09:44:50.000,176,11070815,5525,0,1750844689,13198.095441499994,29481.74057286,53317.662438720006 2025-06-25,09:44:51.000,176,11071007,5684,0,1750844690,13198.068496259999,28558.840276739997,53317.620516 2025-06-25,09:44:52.000,176,11070969,5565,0,1750844691,13198.034814709994,31788.899674469998,53317.592567520005 2025-06-25,09:44:53.000,176,11071031,5445,0,1750844692,13198.055023639994,30865.928887050002,53317.65545160001 2025-06-25,09:44:54.000,176,11071012,5085,0,1750844693,13197.987660539999,26251.554290789994,53317.62750312 2025-06-25,09:44:55.000,176,11070985,5445,0,1750844694,13197.947242679998,26712.997389719996,53317.522696320004 2025-06-25,09:44:56.000,176,11070975,5645,0,1750844695,13197.900088509989,28097.277342600006,53317.57160616 2025-06-25,09:44:57.000,176,11071021,5725,0,1750844696,13197.927033749998,24867.210895740005,53317.51570920001 2025-06-25,09:44:58.000,176,11071032,5245,0,1750844697,13197.886615889998,20714.230054500003,53317.58558040001 2025-06-25,09:44:59.000,176,11070984,5285,0,1750844698,13197.866406959998,30404.422345950006,53317.494747840006 2025-06-25,09:45:00.000,176,11071019,5645,0,1750844699,13197.873143269993,32711.574398430006,53317.46679936001 2025-06-25,09:45:01.000,176,11070992,5085,0,1750844700,13197.879879579988,28558.607655450003,53317.543657680006 2025-06-25,09:45:02.000,176,11070990,5445,0,1750844701,13197.832725409993,25328.505962940006,53317.522696320004 2025-06-25,09:45:03.000,176,11070994,5044,0,1750844702,13197.839461719988,31788.667053180005,53317.50872208 2025-06-25,09:45:04.000,176,11071015,5725,0,1750844703,13197.778834930003,29481.458607659995,53317.50872208 2025-06-25,09:45:05.000,176,11070969,5565,0,1750844704,13197.772098619993,26251.378062539996,53317.56461904001 2025-06-25,09:45:06.000,176,11070962,4925,0,1750844705,13197.738417070002,31327.068873390002,53317.522696320004 2025-06-25,09:45:07.000,176,11070974,5085,0,1750844706,13197.724944449998,35018.585468310004,53317.56461904001 2025-06-25,09:45:08.000,176,11071045,5765,0,1750844707,13197.671053969992,27174.11622867,53317.522696320004 2025-06-25,09:45:09.000,176,11071012,5165,0,1750844708,13197.644108729997,32711.30653149,53317.51570920001 2025-06-25,09:45:10.000,176,11070998,5125,0,1750844709,13197.617163490002,30404.098085970007,53317.55763192 2025-06-25,09:45:11.000,176,11070973,5645,0,1750844710,13197.576745630002,22098.17869827,53317.48776072001 2025-06-25,09:45:12.000,176,11070978,5245,0,1750844711,13197.529591459992,28558.255198950006,53317.51570920001 2025-06-25,09:45:13.000,176,11070987,5605,0,1750844712,13197.495909910002,28096.755706979995,53317.43186376 2025-06-25,09:45:14.000,176,11070983,5645,0,1750844713,13197.455492050001,29481.014512470007,53317.473786480004 2025-06-25,09:45:15.000,176,11070997,5485,0,1750844714,13197.448755739992,31788.201810600003,53317.44583800001 2025-06-25,09:45:16.000,176,11070945,5645,0,1750844715,13197.415074190001,36402.51296469,53317.40391528 2025-06-25,09:45:17.000,176,11070990,5205,0,1750844716,13197.381392639996,30865.238072310007,53317.39692816001 2025-06-25,09:45:18.000,176,11070998,4965,0,1750844717,13197.361183709996,32249.510976060003,53317.494747840006 2025-06-25,09:45:19.000,176,11070969,5485,0,1750844718,13197.307293229991,33172.38307566001,53317.46679936001 2025-06-25,09:45:20.000,176,11070992,5445,0,1750844719,13197.29382061,26712.292476720002,53317.4807736 2025-06-25,09:45:21.000,176,11070968,5285,0,1750844720,13197.239930129996,34095.26222439,53317.50173496 2025-06-25,09:45:22.000,176,11070991,5525,0,1750844721,13197.239930129996,34095.20583135,53317.38295392 2025-06-25,09:45:23.000,176,11071006,5325,0,1750844722,13197.16583071999,29019.47977485,53317.38994104 2025-06-25,09:45:24.000,176,11070963,5565,0,1750844723,13197.179303339995,28096.657019160004,53317.40391528 2025-06-25,09:45:25.000,176,11071018,5085,0,1750844724,13197.17256703,26250.891672569996,53317.40391528 2025-06-25,09:45:26.000,176,11071014,5325,0,1750844725,13197.159094409995,27635.22096936,53317.43186376 2025-06-25,09:45:27.000,176,11070987,5565,0,1750844726,13197.10520392999,28558.086019830007,53317.36897968001 2025-06-25,09:45:28.000,176,11071024,5285,0,1750844727,13197.13214917,29480.94402117,53317.424876640005 2025-06-25,09:45:29.000,176,11071029,5565,0,1750844728,13197.078258689995,28096.642920900005,53317.41788952001 2025-06-25,09:45:30.000,176,11071033,5645,0,1750844729,13197.078258689995,26712.30657498,53317.45282512 2025-06-25,09:45:31.000,176,11071009,5445,0,1750844730,13197.06478606999,29480.92992291,53317.44583800001 2025-06-25,09:45:32.000,176,11070980,5005,0,1750844731,13197.05131345,28558.071921569994,53317.43186376 2025-06-25,09:45:33.000,176,11071011,5605,0,1750844732,13197.017631899995,27635.25621501,53317.36897968001 2025-06-25,09:45:34.000,176,11070959,5725,0,1750844733,13197.01089559,27173.820165209996,53317.40391528 2025-06-25,09:45:35.000,176,11071034,5405,0,1750844734,13197.037840829995,29481.120249419997,53317.473786480004 2025-06-25,09:45:36.000,176,11071076,5325,0,1750844735,13196.997422969995,28558.248149820007,53317.46679936001 2025-06-25,09:45:37.000,176,11071054,5245,0,1750844736,13197.00415927999,30403.964152500004,53317.36199256 2025-06-25,09:45:38.000,176,11070966,5445,0,1750844737,13196.957005109994,26251.067900819995,53317.40391528 2025-06-25,09:45:39.000,176,11070969,5565,0,1750844738,13196.90985094,32249.729499089997,53317.39692816001 2025-06-25,09:45:40.000,176,11071012,5165,0,1750844739,13196.936796179994,30404.01349641,53317.34801832001 2025-06-25,09:45:41.000,176,11071027,5325,0,1750844740,13196.916587249994,31788.300498419994,53317.36199256 2025-06-25,09:45:42.000,176,11070966,5125,0,1750844741,13196.9502688,30403.964152500004,53317.306095600004 2025-06-25,09:45:43.000,176,11070963,5965,0,1750844742,13196.94353248999,28096.769805239994,53317.3410312 2025-06-25,09:45:44.000,176,11070998,5085,0,1750844743,13196.936796179994,28558.219953299995,53317.3410312 2025-06-25,09:45:45.000,176,11071019,5605,0,1750844744,13196.97047773,25789.660047540005,53317.3410312 2025-06-25,09:45:46.000,176,11070952,5125,0,1750844745,13197.01089559,35941.22494662,53317.32006984001 2025-06-25,09:45:47.000,176,11070948,4965,0,1750844746,13197.037840829995,35479.81004421,53317.34801832001 2025-06-25,09:45:48.000,176,11070972,5245,0,1750844747,13197.017631899995,24405.380094659995,53317.355005440004 2025-06-25,09:45:49.000,176,11071008,5445,0,1750844748,13197.06478606999,29942.647937910006,53317.34801832001 2025-06-25,09:45:50.000,176,11070966,5085,0,1750844749,13197.04457713999,32249.926874729994,53317.36199256 2025-06-25,09:45:51.000,176,11070983,5565,0,1750844750,13197.10520392999,29481.324674190007,53317.33404408 2025-06-25,09:45:52.000,176,11070881,5485,0,1750844751,13197.159094409995,31327.040676870005,53317.39692816001 2025-06-25,09:45:53.000,176,11070969,5365,0,1750844752,13197.14562178999,31788.519021450003,53317.39692816001 2025-06-25,09:45:54.000,176,11070999,5565,0,1750844753,13197.14562178999,28558.424378070005,53317.375966800006 2025-06-25,09:45:55.000,176,11071002,5245,0,1750844754,13197.179303339995,31788.526070580003,53317.41788952001 2025-06-25,09:45:56.000,176,11071020,5325,0,1750844755,13197.239930129996,32711.447514090003,53317.424876640005 2025-06-25,09:45:57.000,176,11070970,5044,0,1750844756,13197.287084299991,33634.33371195001,53317.34801832001 2025-06-25,09:45:58.000,176,11070987,5605,0,1750844757,13197.31402954,29019.987312209996,53317.355005440004 2025-06-25,09:45:59.000,176,11071005,5565,0,1750844758,13197.347711089991,25789.949061870007,53317.375966800006 2025-06-25,09:46:00.000,176,11070935,5365,0,1750844759,13197.354447400001,32711.567349300007,53317.327056960006 2025-06-25,09:46:01.000,176,11070940,5285,0,1750844760,13197.415074190001,31788.70229883,53317.40391528 2025-06-25,09:46:02.000,176,11070910,5245,0,1750844761,13197.435283120001,29481.592541129998,53317.41788952001 2025-06-25,09:46:03.000,176,11070911,5684,0,1750844762,13197.408337879991,29481.606639389996,53317.44583800001 2025-06-25,09:46:04.000,176,11070995,5645,0,1750844763,13197.475700980001,27635.806047150007,53317.41788952001 2025-06-25,09:46:05.000,176,11070905,5725,0,1750844764,13197.495909910002,28558.734539790006,53317.424876640005 2025-06-25,09:46:06.000,176,11071007,5325,0,1750844765,13197.529591459992,27635.855391060002,53317.45282512 2025-06-25,09:46:07.000,176,11071009,5565,0,1750844766,13197.556536700002,28558.699294139995,53317.43885088 2025-06-25,09:46:08.000,176,11070935,5684,0,1750844767,13197.543064079997,26713.039684500007,53317.4109024 2025-06-25,09:46:09.000,176,11071006,5005,0,1750844768,13197.563273009997,26251.695273389996,53317.424876640005 2025-06-25,09:46:10.000,176,11071012,5165,0,1750844769,13197.536327770002,30866.027574869993,53317.424876640005 2025-06-25,09:46:11.000,176,11071034,5044,0,1750844770,13197.570009319992,33173.25716778,53317.48776072001 2025-06-25,09:46:12.000,176,11070951,5765,0,1750844771,13197.549800389992,30866.083967910003,53317.45282512 2025-06-25,09:46:13.000,176,11070980,5365,0,1750844772,13197.563273009997,29943.211868309998,53317.522696320004 2025-06-25,09:46:14.000,176,11071020,5205,0,1750844773,13197.570009319992,26251.751666430006,53317.543657680006 2025-06-25,09:46:15.000,176,11070946,5245,0,1750844774,13197.576745630002,28097.51701302,53317.51570920001 2025-06-25,09:46:16.000,176,11070971,5565,0,1750844775,13197.576745630002,35480.57135025,53317.50872208 2025-06-25,09:46:17.000,176,11070990,5005,0,1750844776,13197.583481939997,28097.566356929994,53317.543657680006 2025-06-25,09:46:18.000,176,11071008,5044,0,1750844777,13197.610427179992,30404.8100481,53317.52968344 2025-06-25,09:46:19.000,176,11071003,5565,0,1750844778,13197.630636109992,26251.857403379996,53317.50173496 2025-06-25,09:46:20.000,176,11070977,5525,0,1750844779,13197.637372420002,29020.508947830007,53317.52968344 2025-06-25,09:46:21.000,176,11070982,5125,0,1750844780,13197.630636109992,27636.257191469995,53317.57160616 2025-06-25,09:46:22.000,176,11070962,5365,0,1750844781,13197.644108729997,27636.18670017,53317.543657680006 2025-06-25,09:46:23.000,176,11070991,5605,0,1750844782,13197.650845039992,30404.859392009996,53317.53667056001 2025-06-25,09:46:24.000,176,11071012,4845,0,1750844783,13197.637372420002,34096.31959389,53317.55763192 2025-06-25,09:46:25.000,176,11071049,5765,0,1750844784,13197.657581350002,29020.382063490004,53317.5506448 2025-06-25,09:46:26.000,176,11071064,5165,0,1750844785,13197.644108729997,33634.76370888,53317.58558040001 2025-06-25,09:46:27.000,176,11071022,5205,0,1750844786,13197.691262899993,24405.936975930003,53317.58558040001 2025-06-25,09:46:28.000,176,11070995,5684,0,1750844787,13197.697999210002,26713.09607754,53317.56461904001 2025-06-25,09:46:29.000,176,11071012,5085,0,1750844788,13197.711471829993,34096.06582521,53317.57859328 2025-06-25,09:46:30.000,176,11070987,5805,0,1750844789,13197.684526589997,31788.815084910006,53317.56461904001 2025-06-25,09:46:31.000,176,11070981,5645,0,1750844790,13197.650845039992,34557.431383710005,53317.48776072001 2025-06-25,09:46:32.000,176,11071015,5605,0,1750844791,13197.691262899993,27174.341800830007,53317.522696320004 2025-06-25,09:46:33.000,176,11071013,5565,0,1750844792,13197.684526589997,30865.844297489995,53317.57859328 2025-06-25,09:46:34.000,176,11071024,5044,0,1750844793,13197.691262899993,28558.607655450003,53317.57859328 2025-06-25,09:46:35.000,176,11070985,5845,0,1750844794,13197.644108729997,28558.508967629998,53317.57160616 2025-06-25,09:46:36.000,176,11071002,5165,0,1750844795,13197.657581350002,25789.87152144,53317.56461904001 2025-06-25,09:46:37.000,176,11071004,4925,0,1750844796,13197.610427179992,30404.210872049996,53317.55763192 2025-06-25,09:46:38.000,176,11070985,5925,0,1750844797,13197.576745630002,28558.431427200005,53317.50173496 2025-06-25,09:46:39.000,176,11071050,5325,0,1750844798,13197.543064079997,32711.30653149,53317.51570920001 2025-06-25,09:46:40.000,176,11071035,5405,0,1750844799,13197.502646219997,27635.467688909994,53317.53667056001 2025-06-25,09:46:41.000,176,11070965,5845,0,1750844800,13197.509382529992,29481.148445939994,53317.50872208 2025-06-25,09:46:42.000,176,11071029,5485,0,1750844801,13197.468964669992,29481.049758120003,53317.51570920001 2025-06-25,09:46:43.000,176,11071052,5125,0,1750844802,13197.435283120001,29481.08500377,53317.46679936001 2025-06-25,09:46:44.000,176,11071012,5005,0,1750844803,13197.381392639996,31788.208859730003,53317.43186376 2025-06-25,09:46:45.000,176,11071001,5645,0,1750844804,13197.361183709996,35018.204815289995,53317.46679936001 2025-06-25,09:46:46.000,176,11071014,5085,0,1750844805,13197.327502159991,32710.968173250003,53317.48776072001 2025-06-25,09:46:47.000,176,11071024,5205,0,1750844806,13197.300556919996,29480.887628130004,53317.45981224 2025-06-25,09:46:48.000,176,11070997,5525,0,1750844807,13197.219721199996,25789.356934950003,53317.38295392 2025-06-25,09:46:49.000,176,11070844,5005,0,1750844808,13197.17256703,28096.508987430003,53317.375966800006 2025-06-25,09:46:50.000,176,11070956,5044,0,1750844809,13197.17256703,26712.088051950006,53317.45981224 2025-06-25,09:46:51.000,176,11070982,5325,0,1750844810,13197.13214917,29019.211907909994,53317.424876640005 2025-06-25,09:46:52.000,176,11070930,5245,0,1750844811,13197.118676549995,28096.290464399994,53317.36199256 2025-06-25,09:46:53.000,176,11070985,5445,0,1750844812,13197.058049759995,27634.847365470006,53317.375966800006 2025-06-25,09:46:54.000,176,11071015,5565,0,1750844813,13196.98395034999,27173.361971759994,53317.4109024 2025-06-25,09:46:55.000,176,11071001,5565,0,1750844814,13196.936796179994,23020.416376170004,53317.33404408 2025-06-25,09:46:56.000,176,11071050,5205,0,1750844815,13196.896378319994,23020.409327040004,53317.34801832001 2025-06-25,09:46:57.000,176,11071003,5445,0,1750844816,13196.849224149999,28096.107187019996,53317.32006984001 2025-06-25,09:46:58.000,176,11070976,5165,0,1750844817,13196.802069979989,26711.83428327,53317.3410312 2025-06-25,09:46:59.000,176,11071063,5605,0,1750844818,13196.761652119989,32710.446537630007,53317.27116 2025-06-25,09:47:00.000,176,11070994,5085,0,1750844819,13196.707761639998,26250.334791300003,53317.24321152 2025-06-25,09:47:01.000,176,11070985,5565,0,1750844820,13196.667343779998,29941.773845789998,53317.24321152 2025-06-25,09:47:02.000,176,11070964,5325,0,1750844821,13196.579771749988,24866.00549451,53317.19430168 2025-06-25,09:47:03.000,176,11070931,5405,0,1750844822,13196.552826509993,32248.90475088,53317.24321152 2025-06-25,09:47:04.000,176,11070952,4925,0,1750844823,13196.519144960002,26711.735595449994,53317.15237896001 2025-06-25,09:47:05.000,176,11070896,4965,0,1750844824,13196.438309240002,30403.21694472,53317.13141760001 2025-06-25,09:47:06.000,176,11070893,5485,0,1750844825,13196.404627689997,28557.486843780003,53317.11744336 2025-06-25,09:47:07.000,176,11070910,5085,0,1750844826,13196.418100310002,31326.081995190005,53317.1663532 2025-06-25,09:47:08.000,176,11070956,5044,0,1750844827,13196.337264590002,29480.344845119995,53317.14539184 2025-06-25,09:47:09.000,176,11070960,5085,0,1750844828,13196.296846730002,30403.20989559,53317.12443048 2025-06-25,09:47:10.000,176,11070918,5125,0,1750844829,13196.303583039997,30403.153502550005,53317.13141760001 2025-06-25,09:47:11.000,176,11070926,5125,0,1750844830,13196.323791969997,28557.53618769,53317.096482 2025-06-25,09:47:12.000,176,11070949,5725,0,1750844831,13196.344000899997,30864.68119104,53317.06154640001 2025-06-25,09:47:13.000,176,11070987,5645,0,1750844832,13196.296846730002,27173.199841769994,53317.0266108 2025-06-25,09:47:14.000,176,11070981,5565,0,1750844833,13196.290110419992,30403.21694472,53317.06154640001 2025-06-25,09:47:15.000,176,11070961,5725,0,1750844834,13196.269901489992,30864.638896260003,53317.05455928 2025-06-25,09:47:16.000,176,11070988,4925,0,1750844835,13196.249692559992,31787.546241510005,53316.991675200006 2025-06-25,09:47:17.000,176,11071025,5405,0,1750844836,13196.222747319996,29941.780894919997,53316.98468808001 2025-06-25,09:47:18.000,176,11071005,5405,0,1750844837,13196.209274699992,33633.26929332,53316.991675200006 2025-06-25,09:47:19.000,176,11070972,4965,0,1750844838,13196.222747319996,27634.671137219993,53316.99866232 2025-06-25,09:47:20.000,176,11070934,5005,0,1750844839,13196.202538389996,30864.723485819995,53316.92879112 2025-06-25,09:47:21.000,176,11071026,5005,0,1750844840,13196.148647909991,23020.331786609997,53316.90084264 2025-06-25,09:47:22.000,176,11070995,5605,0,1750844841,13196.182329459996,28096.135383540008,53316.91481688001 2025-06-25,09:47:23.000,176,11071024,5005,0,1750844842,13196.168856839991,30864.723485819995,53316.90782976 2025-06-25,09:47:24.000,176,11070972,5125,0,1750844843,13196.121702669996,32248.947045659996,53316.8868684 2025-06-25,09:47:25.000,176,11070788,5285,0,1750844844,13196.141911599996,29941.794993179996,53316.921804000005 2025-06-25,09:47:26.000,176,11071045,5725,0,1750844845,13196.148647909991,29480.316648599997,53316.96372672001 2025-06-25,09:47:27.000,176,11071027,5605,0,1750844846,13196.182329459996,28557.423401609994,53316.921804000005 2025-06-25,09:47:28.000,176,11070989,5405,0,1750844847,13196.195802080001,28095.973253549993,53316.9567396 2025-06-25,09:47:29.000,176,11071051,5684,0,1750844848,13196.202538389996,31325.948061720002,53316.90782976 2025-06-25,09:47:30.000,176,11071029,5645,0,1750844849,13196.182329459996,26250.165612180004,53316.94975248 2025-06-25,09:47:31.000,176,11071009,5325,0,1750844850,13196.209274699992,30403.012519950003,53316.872894160006 2025-06-25,09:47:32.000,176,11071036,5085,0,1750844851,13196.182329459996,23481.535215120006,53316.90782976 2025-06-25,09:47:33.000,176,11071053,5645,0,1750844852,13196.195802080001,29018.753714460006,53316.91481688001 2025-06-25,09:47:34.000,176,11071029,5245,0,1750844853,13196.175593150001,30403.019569080003,53316.872894160006 2025-06-25,09:47:35.000,176,11071022,4965,0,1750844854,13196.168856839991,26250.081022619997,53316.8868684 2025-06-25,09:47:36.000,176,11071009,5485,0,1750844855,13196.148647909991,28557.240124229997,53316.92879112 2025-06-25,09:47:37.000,176,11071009,5684,0,1750844856,13196.162120529996,28557.261271619995,53316.90782976 2025-06-25,09:47:38.000,176,11071071,5565,0,1750844857,13196.108230049991,27634.353926370008,53316.851932800004 2025-06-25,09:47:39.000,176,11071027,5565,0,1750844858,13196.108230049991,30402.991372560005,53316.872894160006 2025-06-25,09:47:40.000,176,11071006,5125,0,1750844859,13196.088021119991,29018.739616200008,53316.89385552001 2025-06-25,09:47:41.000,176,11071010,5285,0,1750844860,13196.081284809996,26711.587563719993,53316.91481688001 2025-06-25,09:47:42.000,176,11071013,5605,0,1750844861,13196.020658019996,31787.306571089997,53316.85891992 2025-06-25,09:47:43.000,176,11071030,5165,0,1750844862,13196.000449089996,29941.682207100006,53316.85891992 2025-06-25,09:47:44.000,176,11071028,4925,0,1750844863,13195.96676753999,30403.118256899994,53316.87988128 2025-06-25,09:47:45.000,176,11071019,5605,0,1750844864,13195.92634967999,29941.654010579994,53316.89385552001 2025-06-25,09:47:46.000,176,11071029,5485,0,1750844865,13195.91287706,31787.391160650004,53316.8868684 2025-06-25,09:47:47.000,176,11071048,5325,0,1750844866,13195.88593181999,29480.28140295,53316.84494568001 2025-06-25,09:47:48.000,176,11071007,5605,0,1750844867,13195.8724592,24404.498953410002,53316.91481688001 2025-06-25,09:47:49.000,176,11071009,5365,0,1750844868,13195.85225027,31787.496897599995,53316.8868684 2025-06-25,09:47:50.000,176,11071011,5605,0,1750844869,13195.798359789995,29018.929942710005,53316.872894160006 2025-06-25,09:47:51.000,176,11070989,5485,0,1750844870,13195.82530502999,29480.309599469998,53316.77507448001 2025-06-25,09:47:52.000,176,11071006,5125,0,1750844871,13195.82530502999,30403.287436020008,53316.872894160006 2025-06-25,09:47:53.000,176,11070981,5525,0,1750844872,13195.85225027,33171.96012786,53316.81699720001 2025-06-25,09:47:54.000,176,11070833,5285,0,1750844873,13195.798359789995,27634.74162852,53316.81699720001 2025-06-25,09:47:55.000,176,11070969,5684,0,1750844874,13195.82530502999,27173.411315670004,53316.823984320006 2025-06-25,09:47:56.000,176,11070980,5205,0,1750844875,13195.86572288999,29019.113220090003,53316.76808736 2025-06-25,09:47:57.000,176,11071014,4885,0,1750844876,13195.88593181999,30403.407271229997,53316.851932800004 2025-06-25,09:47:58.000,176,11071004,5005,0,1750844877,13195.83204134,30864.808075380002,53316.76808736 2025-06-25,09:47:59.000,176,11071022,4965,0,1750844878,13195.83204134,32249.172617820004,53316.79603584001 2025-06-25,09:48:00.000,176,11070967,5485,0,1750844879,13195.858986579995,26250.482823030005,53316.81699720001 2025-06-25,09:48:01.000,176,11070960,5165,0,1750844880,13195.85225027,29019.113220090003,53316.83097144 2025-06-25,09:48:02.000,176,11070978,5125,0,1750844881,13195.879195509995,27634.847365470006,53316.83097144 2025-06-25,09:48:03.000,176,11070945,5565,0,1750844882,13195.83204134,30403.456615140007,53316.84494568001 2025-06-25,09:48:04.000,176,11070969,5405,0,1750844883,13195.858986579995,27634.819168949994,53316.872894160006 2025-06-25,09:48:05.000,176,11070914,5085,0,1750844884,13195.838777649995,31787.680174980007,53316.823984320006 2025-06-25,09:48:06.000,176,11070942,4885,0,1750844885,13195.80509609999,29480.584515540002,53316.83097144 2025-06-25,09:48:07.000,176,11070953,5525,0,1750844886,13195.818568719995,31326.335763869996,53316.872894160006 2025-06-25,09:48:08.000,176,11070913,5605,0,1750844887,13195.82530502999,30403.52710644,53316.85891992 2025-06-25,09:48:09.000,176,11070974,5005,0,1750844888,13195.78488716999,23943.492900540004,53316.8868684 2025-06-25,09:48:10.000,176,11070937,5405,0,1750844889,13195.80509609999,32710.714404569997,53316.851932800004 2025-06-25,09:48:11.000,176,11070951,5445,0,1750844890,13195.77141455,33172.16455263,53316.872894160006 2025-06-25,09:48:12.000,176,11070971,5684,0,1750844891,13195.76467823999,28557.818152890002,53316.851932800004 2025-06-25,09:48:13.000,176,11071009,5405,0,1750844892,13195.77141455,33172.1575035,53316.851932800004 2025-06-25,09:48:14.000,176,11071003,5525,0,1750844893,13195.78488716999,25789.265296259997,53316.81699720001 2025-06-25,09:48:15.000,176,11070978,4925,0,1750844894,13195.79162348,31326.504942989995,53316.74712600001 2025-06-25,09:48:16.000,176,11070940,5125,0,1750844895,13195.78488716999,29942.267284889997,53316.83795856 2025-06-25,09:48:17.000,176,11070969,5485,0,1750844896,13195.79162348,29942.260235759997,53316.803022960004 2025-06-25,09:48:18.000,176,11070957,5525,0,1750844897,13195.80509609999,27635.129330669995,53316.85891992 2025-06-25,09:48:19.000,176,11070965,5565,0,1750844898,13195.82530502999,28557.99438114,53316.851932800004 2025-06-25,09:48:20.000,176,11070921,5405,0,1750844899,13195.85225027,31326.540188640007,53316.851932800004 2025-06-25,09:48:21.000,176,11070934,5165,0,1750844900,13195.85225027,29942.260235759997,53316.85891992 2025-06-25,09:48:22.000,176,11070920,5285,0,1750844901,13195.85225027,29480.817136829995,53316.79603584001 2025-06-25,09:48:23.000,176,11070938,5125,0,1750844902,13195.8724592,31326.61067994,53316.872894160006 2025-06-25,09:48:24.000,176,11071015,5725,0,1750844903,13195.90614074999,25789.328738430006,53316.8868684 2025-06-25,09:48:25.000,176,11070939,5605,0,1750844904,13195.899404439995,27635.002446330007,53316.85891992 2025-06-25,09:48:26.000,176,11070940,4965,0,1750844905,13195.88593181999,29942.295481409994,53316.81699720001 2025-06-25,09:48:27.000,176,11070988,5085,0,1750844906,13195.88593181999,29019.423381810004,53316.823984320006 2025-06-25,09:48:28.000,176,11070802,5044,0,1750844907,13195.85225027,30865.15348275,53316.823984320006 2025-06-25,09:48:29.000,176,11070980,5205,0,1750844908,13195.858986579995,29942.323677930006,53316.76110024 2025-06-25,09:48:30.000,176,11070915,5684,0,1750844909,13195.79162348,31326.652974719997,53316.77507448001 2025-06-25,09:48:31.000,176,11070949,5485,0,1750844910,13195.79162348,27173.714428260006,53316.803022960004 2025-06-25,09:48:32.000,176,11070876,5165,0,1750844911,13195.81183241,33633.84732198001,53316.76808736 2025-06-25,09:48:33.000,176,11070998,4965,0,1750844912,13195.838777649995,30865.266268830004,53316.81699720001 2025-06-25,09:48:34.000,176,11070951,5485,0,1750844913,13195.778150859995,29942.40121836,53316.76808736 2025-06-25,09:48:35.000,176,11070932,5325,0,1750844914,13195.798359789995,32711.045713679996,53316.77507448001 2025-06-25,09:48:36.000,176,11071012,5245,0,1750844915,13195.79162348,32711.052762809995,53316.76110024 2025-06-25,09:48:37.000,176,11071040,5085,0,1750844916,13195.838777649995,31326.75871167,53316.76110024 2025-06-25,09:48:38.000,176,11071050,5085,0,1750844917,13195.8724592,29019.64190484,53316.79603584001 2025-06-25,09:48:39.000,176,11070996,5005,0,1750844918,13195.919613369995,31788.25115451,53316.76808736 2025-06-25,09:48:40.000,176,11070938,4965,0,1750844919,13195.94655860999,28558.234051559994,53316.754113120005 2025-06-25,09:48:41.000,176,11070972,5085,0,1750844920,13195.98697646999,29481.127298549996,53316.76808736 2025-06-25,09:48:42.000,176,11071026,5085,0,1750844921,13196.00718539999,29481.148445939994,53316.76110024 2025-06-25,09:48:43.000,176,11071026,5005,0,1750844922,13196.03413064,28096.805050890005,53316.76808736 2025-06-25,09:48:44.000,176,11071008,5125,0,1750844923,13196.020658019996,29019.64190484,53316.7121904 2025-06-25,09:48:45.000,176,11070811,5605,0,1750844924,13196.05433957,28558.241100690007,53316.73315176 2025-06-25,09:48:46.000,176,11071044,4885,0,1750844925,13196.03413064,29019.62780658,53316.76808736 2025-06-25,09:48:47.000,176,11071025,5725,0,1750844926,13196.09475743,30865.364956649995,53316.76808736 2025-06-25,09:48:48.000,176,11071064,5005,0,1750844927,13196.121702669996,28558.219953299995,53316.79603584001 2025-06-25,09:48:49.000,176,11070996,4925,0,1750844928,13196.168856839991,31326.850350359993,53316.78904872 2025-06-25,09:48:50.000,176,11071035,5605,0,1750844929,13196.11496636,30403.928906850007,53316.74712600001 2025-06-25,09:48:51.000,176,11071003,5645,0,1750844930,13196.162120529996,29481.127298549996,53316.79603584001 2025-06-25,09:48:52.000,176,11070956,5044,0,1750844931,13196.162120529996,27635.354902830004,53316.78904872 2025-06-25,09:48:53.000,176,11071038,5085,0,1750844932,13196.175593150001,25789.624801890008,53316.83795856 2025-06-25,09:48:54.000,176,11070998,5125,0,1750844933,13196.182329459996,28558.276346340004,53316.81001008 2025-06-25,09:48:55.000,176,11070936,5285,0,1750844934,13196.202538389996,28096.910787839995,53316.7820616 2025-06-25,09:48:56.000,176,11071018,5085,0,1750844935,13196.189065769991,30865.48479186,53316.7820616 2025-06-25,09:48:57.000,176,11070969,5525,0,1750844936,13196.202538389996,33172.665040859996,53316.85891992 2025-06-25,09:48:58.000,176,11071004,5044,0,1750844937,13196.195802080001,30865.512988379996,53316.93577824 2025-06-25,09:48:59.000,176,11070991,5525,0,1750844938,13196.209274699992,33634.09404153,53316.8868684 2025-06-25,09:49:00.000,176,11070972,4925,0,1750844939,13196.189065769991,29942.619741389994,53316.85891992 2025-06-25,09:49:01.000,176,11070952,5125,0,1750844940,13196.168856839991,32711.193745409997,53316.872894160006 2025-06-25,09:49:02.000,176,11070962,5085,0,1750844941,13196.175593150001,28558.297493730002,53316.91481688001 2025-06-25,09:49:03.000,176,11070983,5645,0,1750844942,13196.162120529996,29019.726494400005,53316.81699720001 2025-06-25,09:49:04.000,176,11071007,5725,0,1750844943,13196.121702669996,30404.055791189996,53316.8868684 2025-06-25,09:49:05.000,176,11071007,5325,0,1750844944,13196.101493739996,26251.145441250002,53316.94276536001 2025-06-25,09:49:06.000,176,11070966,5245,0,1750844945,13196.05433957,30404.055791189996,53316.92879112 2025-06-25,09:49:07.000,176,11071008,4925,0,1750844946,13196.09475743,31326.836252099994,53316.92879112 2025-06-25,09:49:08.000,176,11070971,5525,0,1750844947,13196.081284809996,27173.862459990007,53316.90084264 2025-06-25,09:49:09.000,176,11071033,5405,0,1750844948,13196.0745485,31326.744613410003,53316.87988128 2025-06-25,09:49:10.000,176,11070954,5205,0,1750844949,13196.121702669996,35018.22596267999,53316.93577824 2025-06-25,09:49:11.000,176,11070956,5005,0,1750844950,13196.121702669996,34095.31156830001,53316.87988128 2025-06-25,09:49:12.000,176,11070984,5365,0,1750844951,13196.108230049991,29480.986315949995,53316.94975248 2025-06-25,09:49:13.000,176,11070968,5085,0,1750844952,13196.121702669996,25789.434475379996,53316.94975248 2025-06-25,09:49:14.000,176,11070984,4885,0,1750844953,13196.128438979991,31326.674122109995,53316.97770096 2025-06-25,09:49:15.000,176,11071030,5085,0,1750844954,13196.128438979991,29942.337776190005,53316.94975248 2025-06-25,09:49:16.000,176,11070976,5205,0,1750844955,13196.148647909991,29019.444529200002,53316.92879112 2025-06-25,09:49:17.000,176,11071024,4965,0,1750844956,13196.209274699992,31326.638876459998,53316.970713840004 2025-06-25,09:49:18.000,176,11071022,5005,0,1750844957,13196.195802080001,30403.752678599994,53316.90084264 2025-06-25,09:49:19.000,176,11070997,5725,0,1750844958,13196.182329459996,26250.828230400002,53317.040585040006 2025-06-25,09:49:20.000,176,11071025,5485,0,1750844959,13196.216011010001,34556.68417593,53316.98468808001 2025-06-25,09:49:21.000,176,11071008,4925,0,1750844960,13196.209274699992,32710.918829340008,53317.03359792001 2025-06-25,09:49:22.000,176,11070991,5845,0,1750844961,13196.236219940001,31788.08197539,53317.04757216 2025-06-25,09:49:23.000,176,11071003,5525,0,1750844962,13196.209274699992,30403.780875120006,53317.096482 2025-06-25,09:49:24.000,176,11070956,5085,0,1750844963,13196.229483629992,34556.70532332,53317.06853352 2025-06-25,09:49:25.000,176,11070964,5125,0,1750844964,13196.229483629992,31788.131319299995,53317.06154640001 2025-06-25,09:49:26.000,176,11070991,5725,0,1750844965,13196.269901489992,34556.796962010005,53317.15237896001 2025-06-25,09:49:27.000,176,11071021,5525,0,1750844966,13196.269901489992,29480.972217689996,53317.12443048 2025-06-25,09:49:28.000,176,11070981,5725,0,1750844967,13196.263165179997,32711.052762809995,53317.187314560004 2025-06-25,09:49:29.000,176,11070976,5125,0,1750844968,13196.303583039997,28096.748657849996,53317.17334032 2025-06-25,09:49:30.000,176,11070980,5044,0,1750844969,13196.337264590002,32249.70130257,53317.19430168 2025-06-25,09:49:31.000,176,11071058,4925,0,1750844970,13196.323791969997,30865.386104039993,53317.13141760001 2025-06-25,09:49:32.000,176,11070977,5684,0,1750844971,13196.377682450002,29019.663052229997,53317.11045624001 2025-06-25,09:49:33.000,176,11071045,5325,0,1750844972,13196.350737209992,30865.357907519996,53317.187314560004 2025-06-25,09:49:34.000,176,11070982,5165,0,1750844973,13196.317055660002,32249.68720431,53317.187314560004 2025-06-25,09:49:35.000,176,11071024,4965,0,1750844974,13196.337264590002,31326.79395732,53317.28513424 2025-06-25,09:49:36.000,176,11070992,4765,0,1750844975,13196.330528279992,30865.32266187,53317.27116 2025-06-25,09:49:37.000,176,11071024,5125,0,1750844976,13196.303583039997,30865.31561274,53317.32006984001 2025-06-25,09:49:38.000,176,11070983,5365,0,1750844977,13196.317055660002,26251.01150778,53317.28513424 2025-06-25,09:49:39.000,176,11071036,5245,0,1750844978,13196.310319349992,28096.72046133,53317.28513424 2025-06-25,09:49:40.000,176,11070947,5525,0,1750844979,13196.276637800001,29481.014512470007,53317.28513424 2025-06-25,09:49:41.000,176,11070996,5285,0,1750844980,13196.296846730002,31326.7657608,53317.31308272 2025-06-25,09:49:42.000,176,11071008,4845,0,1750844981,13196.303583039997,31326.77985906,53317.32006984001 2025-06-25,09:49:43.000,176,11071040,5325,0,1750844982,13196.283374109997,28558.15651113,53317.36897968001 2025-06-25,09:49:44.000,176,11070981,5365,0,1750844983,13196.283374109997,33633.995353709994,53317.29212136 2025-06-25,09:49:45.000,176,11070972,5125,0,1750844984,13196.303583039997,30865.400202300007,53317.32006984001 2025-06-25,09:49:46.000,176,11070991,5365,0,1750844985,13196.269901489992,27173.95409868,53317.4109024 2025-06-25,09:49:47.000,176,11071049,5445,0,1750844986,13196.263165179997,29019.719445270006,53317.45282512 2025-06-25,09:49:48.000,176,11071016,5285,0,1750844987,13196.222747319996,31788.38508798,53317.39692816001 2025-06-25,09:49:49.000,176,11070995,5684,0,1750844988,13196.242956249996,25328.188752090005,53317.46679936001 2025-06-25,09:49:50.000,176,11070993,5805,0,1750844989,13196.168856839991,30404.041692929997,53317.45282512 2025-06-25,09:49:51.000,176,11071003,5725,0,1750844990,13196.202538389996,24866.879586630006,53317.50872208 2025-06-25,09:49:53.000,176,11070962,5325,0,1750844992,13196.162120529996,29019.888624390005,53317.5506448 2025-06-25,09:49:54.000,176,11071016,5445,0,1750844993,13196.168856839991,29481.317625059994,53317.494747840006 2025-06-25,09:49:55.000,176,11071032,5125,0,1750844994,13196.168856839991,29942.803018770006,53317.494747840006 2025-06-25,09:49:56.000,176,11071033,5684,0,1750844995,13196.148647909991,31788.617709269995,53317.522696320004 2025-06-25,09:49:57.000,176,11071066,5205,0,1750844996,13196.141911599996,30404.358903779997,53317.46679936001 2025-06-25,09:49:58.000,176,11071008,5205,0,1750844997,13196.195802080001,29942.951050500007,53317.51570920001 2025-06-25,09:49:59.000,176,11070948,5085,0,1750844998,13196.202538389996,30865.893641400005,53317.620516 2025-06-25,09:50:00.000,176,11070981,5605,0,1750844999,13196.202538389996,30404.49283725,53317.57859328 2025-06-25,09:50:01.000,176,11070988,5285,0,1750845000,13196.222747319996,31788.850330560002,53317.58558040001 2025-06-25,09:50:02.000,176,11070983,5485,0,1750845001,13196.263165179997,25790.18873229,53317.62750312 2025-06-25,09:50:03.000,176,11071015,5605,0,1750845002,13196.269901489992,28558.840276739997,53317.62750312 2025-06-25,09:50:04.000,176,11070965,5605,0,1750845003,13196.323791969997,30404.64086898,53317.711348560006 2025-06-25,09:50:05.000,176,11071008,4925,0,1750845004,13196.317055660002,27636.03866844,53317.70436144001 2025-06-25,09:50:06.000,176,11071006,5085,0,1750845005,13196.323791969997,31327.58345988,53317.67641296 2025-06-25,09:50:07.000,176,11070944,5125,0,1750845006,13196.330528279992,31789.153443150004,53317.711348560006 2025-06-25,09:50:08.000,176,11070992,5085,0,1750845007,13196.357473520002,29481.973194150007,53317.74628416 2025-06-25,09:50:09.000,176,11071011,5525,0,1750845008,13196.337264590002,31327.780835519996,53317.80218112001 2025-06-25,09:50:10.000,176,11070991,5485,0,1750845009,13196.357473520002,31789.174590540002,53317.78820688 2025-06-25,09:50:11.000,176,11071019,5485,0,1750845010,13196.323791969997,30404.908735920006,53317.80218112001 2025-06-25,09:50:12.000,176,11071011,5525,0,1750845011,13196.384418759997,30405.028571129995,53317.82314248001 2025-06-25,09:50:13.000,176,11071006,5325,0,1750845012,13196.377682450002,29943.606619590006,53317.81615536 2025-06-25,09:50:14.000,176,11070953,5285,0,1750845013,13196.384418759997,31327.957063769994,53317.80218112001 2025-06-25,09:50:15.000,176,11070977,5525,0,1750845014,13196.411363999992,25790.639876610003,53317.84410384 2025-06-25,09:50:16.000,176,11070982,5285,0,1750845015,13196.431572929992,27175.011468180004,53317.90000080001 2025-06-25,09:50:17.000,176,11070952,5085,0,1750845016,13196.438309240002,26252.174614229996,53317.92096216001 2025-06-25,09:50:18.000,176,11070940,5005,0,1750845017,13196.492199719993,29020.797962159995,53317.94891064001 2025-06-25,09:50:19.000,176,11070990,4925,0,1750845018,13196.532617579993,28559.418305400002,53317.976859120005 2025-06-25,09:50:20.000,176,11070949,5605,0,1750845019,13196.606716989998,23483.579462819995,53317.927949280005 2025-06-25,09:50:21.000,176,11070953,5565,0,1750845020,13196.626925919998,31789.562292689996,53318.06070456 2025-06-25,09:50:22.000,176,11070938,5165,0,1750845021,13196.633662229993,28098.017501249997,53318.01179472 2025-06-25,09:50:23.000,176,11071022,5005,0,1750845022,13196.647134849998,30405.211848510007,53318.025768960004 2025-06-25,09:50:24.000,176,11070996,5125,0,1750845023,13196.701025329989,25329.38005506,53318.06070456 2025-06-25,09:50:25.000,176,11070995,5485,0,1750845024,13196.701025329989,31789.562292689996,53318.03974320001 2025-06-25,09:50:26.000,176,11070992,5325,0,1750845025,13196.721234259989,27636.567353189996,53318.03275608 2025-06-25,09:50:27.000,176,11070996,4925,0,1750845026,13196.754915809994,28098.010452119997,53318.12358864 2025-06-25,09:50:28.000,176,11071004,5205,0,1750845027,13196.82227890999,26252.27330205,53318.144550000005 2025-06-25,09:50:29.000,176,11071012,5085,0,1750845028,13196.82227890999,30405.240045030005,53318.18647272001 2025-06-25,09:50:30.000,176,11070966,5445,0,1750845029,13196.82227890999,29020.854355200005,53318.18647272001 2025-06-25,09:50:31.000,176,11070999,5565,0,1750845030,13196.808806289999,29482.22696283,53318.165511360006 2025-06-25,09:50:32.000,176,11070980,5165,0,1750845031,13196.829015219999,25790.780859210005,53318.27730528 2025-06-25,09:50:33.000,176,11070978,5125,0,1750845032,13196.849224149999,31789.449506610006,53318.22140832 2025-06-25,09:50:34.000,176,11071039,5605,0,1750845033,13196.849224149999,29482.21286457,53318.27730528 2025-06-25,09:50:35.000,176,11070966,4965,0,1750845034,13196.84248783999,29943.641865240003,53318.2493568 2025-06-25,09:50:36.000,176,11071006,5005,0,1750845035,13196.86269676999,28097.883567779994,53318.27730528 2025-06-25,09:50:37.000,176,11071018,5165,0,1750845036,13196.855960459994,32712.349802729994,53318.29127952 2025-06-25,09:50:38.000,176,11071005,5805,0,1750845037,13196.84248783999,25790.68217139,53318.29127952 2025-06-25,09:50:39.000,176,11071005,5565,0,1750845038,13196.835751529994,31327.999358550005,53318.312240880005 2025-06-25,09:50:40.000,176,11070954,5205,0,1750845039,13196.86269676999,29020.797962159995,53318.32621512001 2025-06-25,09:50:41.000,176,11071035,5565,0,1750845040,13196.855960459994,27636.398174069996,53318.32621512001 2025-06-25,09:50:42.000,176,11071012,5205,0,1750845041,13196.855960459994,33635.13026364001,53318.27730528 2025-06-25,09:50:43.000,176,11070970,5205,0,1750845042,13196.849224149999,27636.384075809998,53318.34018936 2025-06-25,09:50:44.000,176,11071018,5285,0,1750845043,13196.855960459994,31327.872474210002,53318.27730528 2025-06-25,09:50:45.000,176,11070964,4925,0,1750845044,13196.896378319994,29943.50088264,53318.3890992 2025-06-25,09:50:46.000,176,11070994,5365,0,1750845045,13196.92332355999,30404.929883310004,53318.34018936 2025-06-25,09:50:47.000,176,11070984,5044,0,1750845046,13196.97047773,30866.358883980007,53318.40307344001 2025-06-25,09:50:48.000,176,11071008,5285,0,1750845047,13197.00415927999,25329.091040729996,53318.41006056 2025-06-25,09:50:49.000,176,11071006,5125,0,1750845048,13197.02436820999,27174.778846889996,53318.3890992 2025-06-25,09:50:50.000,176,11070966,5325,0,1750845049,13197.05131345,31327.653951180007,53318.35416360001 2025-06-25,09:50:51.000,176,11070980,5205,0,1750845050,13197.07152238,31789.0477062,53318.34018936 2025-06-25,09:50:52.000,176,11070980,5044,0,1750845051,13197.138885479995,33173.327659079994,53318.3890992 2025-06-25,09:50:54.000,176,11071018,5125,0,1750845053,13197.20624857999,37787.631764039994,53318.431021920005 2025-06-25,09:50:55.000,176,11071052,5285,0,1750845054,13197.199512269995,25328.71743684,53318.50089312001 2025-06-25,09:50:56.000,176,11071020,5365,0,1750845055,13197.21298489,32711.701282769995,53318.46595752 2025-06-25,09:50:57.000,176,11071013,5605,0,1750845056,13197.23319382,34557.374990669996,53318.40307344001 2025-06-25,09:50:58.000,176,11070973,5445,0,1750845057,13197.23319382,30865.879543140007,53318.48691888 2025-06-25,09:50:59.000,176,11071026,5044,0,1750845058,13197.23319382,27174.41934126,53318.50788024 2025-06-25,09:51:00.000,176,11070950,5245,0,1750845059,13197.239930129996,27174.362948220005,53318.50089312001 2025-06-25,09:51:01.000,176,11070997,5445,0,1750845060,13197.219721199996,33173.10208692,53318.55679008 2025-06-25,09:51:02.000,176,11071009,5405,0,1750845061,13197.20624857999,29942.979247020005,53318.57775144 2025-06-25,09:51:03.000,176,11071025,5365,0,1750845062,13197.19277596,27174.320653439994,53318.528841600004 2025-06-25,09:51:04.000,176,11070946,5365,0,1750845063,13197.17256703,28558.671097619997,53318.59172568001 2025-06-25,09:51:05.000,176,11071013,5605,0,1750845064,13197.17256703,31788.737544479998,53318.6336484 2025-06-25,09:51:06.000,176,11071022,5245,0,1750845065,13197.14562178999,28558.671097619997,53318.598712800005 2025-06-25,09:51:07.000,176,11070974,5085,0,1750845066,13197.1523581,27174.41934126,53318.66159688001 2025-06-25,09:51:08.000,176,11070996,5405,0,1750845067,13197.159094409995,29481.634835909994,53318.62666128 2025-06-25,09:51:09.000,176,11070972,4925,0,1750845068,13197.1523581,29943.092033099994,53318.68255824 2025-06-25,09:51:10.000,176,11071024,4965,0,1750845069,13197.1523581,29020.163540459995,53318.64063552001 2025-06-25,09:51:11.000,176,11070997,5485,0,1750845070,13197.159094409995,25328.646945540007,53318.6336484 2025-06-25,09:51:12.000,176,11070991,5765,0,1750845071,13197.16583071999,31327.301494679996,53318.598712800005 2025-06-25,09:51:13.000,176,11071006,4925,0,1750845072,13197.1523581,35941.661992680005,53318.6336484 2025-06-25,09:51:14.000,176,11070994,5325,0,1750845073,13197.098467619995,27635.749654109997,53318.61268704 2025-06-25,09:51:15.000,176,11070980,5125,0,1750845074,13197.1523581,33172.996349969995,53318.67557112 2025-06-25,09:51:16.000,176,11071039,5725,0,1750845075,13197.14562178999,32250.081955589994,53318.68255824 2025-06-25,09:51:17.000,176,11071037,5565,0,1750845076,13197.1523581,33634.33371195001,53318.71050672001 2025-06-25,09:51:18.000,176,11071033,5525,0,1750845077,13197.17256703,27635.672113680004,53318.78736504001 2025-06-25,09:51:19.000,176,11071046,5085,0,1750845078,13197.16583071999,32250.039660809998,53318.75242944 2025-06-25,09:51:20.000,176,11071010,5165,0,1750845079,13197.17256703,33634.28436804,53318.74544232 2025-06-25,09:51:21.000,176,11071026,5445,0,1750845080,13197.18603964999,33172.78487607,53318.71050672001 2025-06-25,09:51:22.000,176,11071010,4925,0,1750845081,13197.179303339995,27174.09508128,53318.78037792 2025-06-25,09:51:23.000,176,11070981,5565,0,1750845082,13197.1523581,29481.2330355,53318.73146808 2025-06-25,09:51:24.000,176,11070959,5765,0,1750845083,13197.1523581,24866.886635760005,53318.74544232 2025-06-25,09:51:25.000,176,11070965,5645,0,1750845084,13197.11194024,31788.434431889997,53318.74544232 2025-06-25,09:51:26.000,176,11070982,5085,0,1750845085,13197.09173131,30865.604627070003,53318.78037792 2025-06-25,09:51:27.000,176,11071029,5725,0,1750845086,13197.037840829995,30865.562332290006,53318.78037792 2025-06-25,09:51:28.000,176,11071045,5525,0,1750845087,13197.01089559,29019.77583831,53318.79435216 2025-06-25,09:51:29.000,176,11070999,5365,0,1750845088,13196.977214039995,27174.123277799998,53318.843262 2025-06-25,09:51:30.000,176,11070967,5725,0,1750845089,13196.96374141999,32249.85638343,53318.85024912 2025-06-25,09:51:31.000,176,11071011,5485,0,1750845090,13196.93005987,32249.905727339996,53318.85723624001 2025-06-25,09:51:32.000,176,11071031,5525,0,1750845091,13196.88290569999,28097.00242653,53318.79435216 2025-06-25,09:51:33.000,176,11071002,5285,0,1750845092,13196.855960459994,27635.601622379996,53318.815313520005 2025-06-25,09:51:34.000,176,11070849,5925,0,1750845093,13196.876169389994,26712.708375389993,53318.87819760001 2025-06-25,09:51:35.000,176,11070996,5005,0,1750845094,13196.84248783999,26712.79296495,53318.843262 2025-06-25,09:51:36.000,176,11070944,5205,0,1750845095,13196.835751529994,32711.496858,53318.82230064 2025-06-25,09:51:37.000,176,11071017,5565,0,1750845096,13196.788597359999,30865.79495358,53318.80133928 2025-06-25,09:51:38.000,176,11071017,5405,0,1750845097,13196.82227890999,34557.3115485,53318.87121048 2025-06-25,09:51:39.000,176,11071053,5645,0,1750845098,13196.768388429999,30404.387100299995,53318.82928776001 2025-06-25,09:51:40.000,176,11071026,5005,0,1750845099,13196.788597359999,31788.758691869996,53318.87819760001 2025-06-25,09:51:41.000,176,11070998,4925,0,1750845100,13196.795333669994,31788.758691869996,53318.85723624001 2025-06-25,09:51:42.000,176,11070995,5725,0,1750845101,13196.829015219999,30404.429395080006,53318.864223360004 2025-06-25,09:51:43.000,176,11070995,5525,0,1750845102,13196.84248783999,27174.377046480004,53318.934094560005 2025-06-25,09:51:44.000,176,11071037,5565,0,1750845103,13196.855960459994,35480.317581569994,53318.9131332 2025-06-25,09:51:45.000,176,11071024,5485,0,1750845104,13196.876169389994,34096.00943217,53318.89915896 2025-06-25,09:51:46.000,176,11071020,5245,0,1750845105,13196.869433079999,23021.466696539996,53318.98999152 2025-06-25,09:51:47.000,176,11071011,5645,0,1750845106,13196.869433079999,28558.734539790006,53318.95505592001 2025-06-25,09:51:48.000,176,11071017,5365,0,1750845107,13196.84248783999,29943.092033099994,53318.89217184 2025-06-25,09:51:49.000,176,11071010,5365,0,1750845108,13196.889642009999,27174.475734299995,53318.92710744001 2025-06-25,09:51:50.000,176,11071000,5325,0,1750845109,13196.896378319994,31327.4001825,53318.934094560005 2025-06-25,09:51:51.000,176,11070930,5205,0,1750845110,13196.896378319994,30404.570377680007,53319.00396576001 2025-06-25,09:51:52.000,176,11070945,5485,0,1750845111,13196.889642009999,22098.66508824,53318.99697864001 2025-06-25,09:51:53.000,176,11070995,5565,0,1750845112,13196.96374141999,29481.698278080003,53319.08082408 2025-06-25,09:51:54.000,176,11071011,6045,0,1750845113,13196.916587249994,31788.977214900005,53318.96903016 2025-06-25,09:51:55.000,176,11070946,5125,0,1750845114,13196.93005987,24405.915828540004,53319.06684984 2025-06-25,09:51:56.000,176,11070988,5325,0,1750845115,13196.96374141999,27636.03866844,53319.06684984 2025-06-25,09:51:57.000,176,11071021,5565,0,1750845116,13196.97047773,31789.04065707,53319.07383696001 2025-06-25,09:51:58.000,176,11071009,5645,0,1750845117,13196.997422969995,33634.827151050005,53319.1576824 2025-06-25,09:51:59.000,176,11070999,5565,0,1750845118,13197.02436820999,27174.630815159995,53319.14370816001 2025-06-25,09:52:00.000,176,11071028,5085,0,1750845119,13197.05131345,26251.758715560005,53319.09479832001 2025-06-25,09:52:01.000,176,11070996,5085,0,1750845120,13197.017631899995,29020.43845653,53319.17864376 2025-06-25,09:52:02.000,176,11071034,5325,0,1750845121,13197.05131345,30404.79594984,53319.220566480006 2025-06-25,09:52:03.000,176,11070999,5684,0,1750845122,13197.098467619995,33173.44749429,53319.24851496 2025-06-25,09:52:04.000,176,11070957,5765,0,1750845123,13197.08499499999,28559.079947160004,53319.23454072 2025-06-25,09:52:05.000,176,11070994,5285,0,1750845124,13197.10520392999,27174.73655211,53319.25550208 2025-06-25,09:52:06.000,176,11071011,5445,0,1750845125,13197.11194024,25328.87956683,53319.25550208 2025-06-25,09:52:07.000,176,11071022,5205,0,1750845126,13197.078258689995,29481.825162420006,53319.23454072 2025-06-25,09:52:08.000,176,11070984,5285,0,1750845127,13197.07152238,30404.711360279995,53319.28345056 2025-06-25,09:52:09.000,176,11070990,4925,0,1750845128,13197.08499499999,29481.775818509996,53319.2974248 2025-06-25,09:52:10.000,176,11070933,5805,0,1750845129,13197.09173131,27174.637864289994,53319.36030888001 2025-06-25,09:52:11.000,176,11070785,5645,0,1750845130,13197.16583071999,29481.775818509996,53319.4022316 2025-06-25,09:52:12.000,176,11070963,5325,0,1750845131,13197.09173131,34096.17156216,53319.37428312 2025-06-25,09:52:13.000,176,11070980,5005,0,1750845132,13197.11194024,35941.85936832,53319.437167200005 2025-06-25,09:52:14.000,176,11070927,5845,0,1750845133,13197.118676549995,30404.612672460004,53319.46511568 2025-06-25,09:52:15.000,176,11070884,5125,0,1750845134,13197.12541285999,26251.64592948,53319.4721028 2025-06-25,09:52:16.000,176,11071025,5485,0,1750845135,13197.14562178999,25328.794977269994,53319.43018008001 2025-06-25,09:52:17.000,176,11070995,5605,0,1750845136,13197.13214917,23021.58653175,53319.45114144 2025-06-25,09:52:18.000,176,11070931,5605,0,1750845137,13197.10520392999,29943.19777005,53319.45114144 2025-06-25,09:52:19.000,176,11070990,5044,0,1750845138,13197.19277596,34096.18566042,53319.54896112001 2025-06-25,09:52:20.000,176,11070998,5205,0,1750845139,13197.17256703,30404.704311149995,53319.541974 2025-06-25,09:52:21.000,176,11070911,5445,0,1750845140,13197.20624857999,26713.215912750005,53319.555948240006 2025-06-25,09:52:22.000,176,11070982,5165,0,1750845141,13197.20624857999,29020.480751309995,53319.6118452 2025-06-25,09:52:23.000,176,11070944,5165,0,1750845142,13197.287084299991,25328.950058129994,53319.6817164 2025-06-25,09:52:24.000,176,11070957,5405,0,1750845143,13197.307293229991,30866.231999640004,53319.653767920005 2025-06-25,09:52:25.000,176,11070975,5445,0,1750845144,13197.327502159991,24867.556303110003,53319.6817164 2025-06-25,09:52:26.000,176,11070979,5565,0,1750845145,13197.401601569996,29020.487800439994,53319.74460048001 2025-06-25,09:52:27.000,176,11071008,5165,0,1750845146,13197.428546809992,32250.65998425,53319.77953608 2025-06-25,09:52:28.000,176,11070952,4885,0,1750845147,13197.442019429996,29482.06483284,53319.80049744 2025-06-25,09:52:29.000,176,11070914,5165,0,1750845148,13197.475700980001,24867.60564702,53319.82844592 2025-06-25,09:52:30.000,176,11070903,5565,0,1750845149,13197.495909910002,28097.707339529996,53319.80748456 2025-06-25,09:52:31.000,176,11070985,5365,0,1750845150,13197.509382529992,36865.013433119995,53319.891330000006 2025-06-25,09:52:32.000,176,11070958,5125,0,1750845151,13197.502646219997,30404.838244619998,53319.891330000006 2025-06-25,09:52:33.000,176,11070958,5165,0,1750845152,13197.509382529992,28559.058799770006,53319.94722696 2025-06-25,09:52:34.000,176,11070915,5565,0,1750845153,13197.482437289997,33173.369953860005,53319.91229136001 2025-06-25,09:52:35.000,176,11070987,5405,0,1750845154,13197.522855149997,27174.58147125,53319.96818832 2025-06-25,09:52:36.000,176,11071052,5044,0,1750845155,13197.509382529992,28558.840276739997,53319.98216256001 2025-06-25,09:52:37.000,176,11070999,5325,0,1750845156,13197.482437289997,31327.41428076,53320.03107240001 2025-06-25,09:52:38.000,176,11070992,5205,0,1750845157,13197.482437289997,32711.687184509996,53319.98216256001 2025-06-25,09:52:39.000,176,11071016,4925,0,1750845158,13197.509382529992,30865.816100969998,53320.02408528 2025-06-25,09:52:40.000,176,11070970,5085,0,1750845159,13197.536327770002,29481.430411139998,53320.107930720005 2025-06-25,09:52:41.000,176,11071003,5645,0,1750845160,13197.556536700002,30404.246117699993,53320.038059520004 2025-06-25,09:52:42.000,176,11070996,5005,0,1750845161,13197.522855149997,31788.54016884,53320.11491784 2025-06-25,09:52:43.000,176,11070971,5285,0,1750845162,13197.516118840002,30404.1756264,53320.09395648 2025-06-25,09:52:44.000,176,11071005,5445,0,1750845163,13197.509382529992,29942.69023269,53320.11491784 2025-06-25,09:52:45.000,176,11071016,4925,0,1750845164,13197.482437289997,26712.6167367,53320.07998224001 2025-06-25,09:52:46.000,176,11071037,5565,0,1750845165,13197.448755739992,30865.48479186,53320.12889208001 2025-06-25,09:52:47.000,176,11070982,5085,0,1750845166,13197.448755739992,31788.293449289995,53320.156840560005 2025-06-25,09:52:48.000,176,11070984,4845,0,1750845167,13197.468964669992,27173.897705640004,53320.12889208001 2025-06-25,09:52:49.000,176,11070994,5085,0,1750845168,13197.475700980001,30865.393153170007,53320.18478904 2025-06-25,09:52:50.000,176,11071029,5605,0,1750845169,13197.442019429996,23943.788964000007,53320.19177616 2025-06-25,09:52:51.000,176,11071000,5245,0,1750845170,13197.455492050001,30403.830219030002,53320.21273752 2025-06-25,09:52:52.000,176,11071009,5245,0,1750845171,13197.415074190001,28558.036675919997,53320.12190496 2025-06-25,09:52:53.000,176,11070951,5565,0,1750845172,13197.381392639996,31788.09607365,53320.18478904 2025-06-25,09:52:54.000,176,11070965,5525,0,1750845173,13197.388128949991,29019.493873109997,53320.19876328001 2025-06-25,09:52:55.000,176,11070984,4965,0,1750845174,13197.31402954,33172.44651783,53320.14985344001 2025-06-25,09:52:56.000,176,11071024,5085,0,1750845175,13197.320765849996,31326.6247782,53320.21273752 2025-06-25,09:52:57.000,176,11071023,5365,0,1750845176,13197.26687536999,29480.873529870005,53320.226711760006 2025-06-25,09:52:58.000,176,11071053,5805,0,1750845177,13197.239930129996,25789.39922973,53320.25466024 2025-06-25,09:52:59.000,176,11071032,4965,0,1750845178,13197.199512269995,29480.838284219994,53320.24767312001 2025-06-25,09:53:00.000,176,11070984,5205,0,1750845179,13197.159094409995,29019.374037899994,53320.26863448001 2025-06-25,09:53:01.000,176,11071006,5125,0,1750845180,13197.12541285999,27635.037691980004,53320.25466024 2025-06-25,09:53:02.000,176,11071026,5325,0,1750845181,13197.13214917,27635.016544590006,53320.21972464001 2025-06-25,09:53:03.000,176,11070993,5684,0,1750845182,13197.07152238,32249.412288239997,53320.226711760006 2025-06-25,09:53:04.000,176,11070963,5405,0,1750845183,13197.07152238,27635.115232409997,53320.21972464001 2025-06-25,09:53:05.000,176,11070997,5605,0,1750845184,13197.037840829995,27173.672133479995,53320.21972464001 2025-06-25,09:53:06.000,176,11071018,5285,0,1750845185,13197.01089559,32249.447533889994,53320.17780192001 2025-06-25,09:53:07.000,176,11071048,4845,0,1750845186,13197.01089559,30403.6821873,53320.30357008 2025-06-25,09:53:08.000,176,11071047,5445,0,1750845187,13196.98395034999,23943.605686619994,53320.23369888 2025-06-25,09:53:09.000,176,11071051,5485,0,1750845188,13197.01089559,30865.097089710005,53320.324531440005 2025-06-25,09:53:10.000,176,11071036,5125,0,1750845189,13196.997422969995,30403.68923643,53320.33850568001 2025-06-25,09:53:11.000,176,11071018,5365,0,1750845190,13196.98395034999,29019.374037899994,53320.26164736 2025-06-25,09:53:12.000,176,11071019,5565,0,1750845191,13196.977214039995,31787.948041919997,53320.29658296001 2025-06-25,09:53:13.000,176,11070983,5605,0,1750845192,13196.96374141999,31326.519041249994,53320.324531440005 2025-06-25,09:53:14.000,176,11070992,5085,0,1750845193,13196.97047773,27173.580494790003,53320.3105572 2025-06-25,09:53:15.000,176,11071027,5525,0,1750845194,13196.96374141999,31326.46969734,53320.28959584 2025-06-25,09:53:16.000,176,11071013,5565,0,1750845195,13196.97047773,26712.052806299995,53320.34549280001 2025-06-25,09:53:17.000,176,11071057,5565,0,1750845196,13197.017631899995,28557.761759850007,53320.33850568001 2025-06-25,09:53:18.000,176,11070997,5605,0,1750845197,13196.99068666,31326.363960389994,53320.35946704 2025-06-25,09:53:19.000,176,11071021,5605,0,1750845198,13197.02436820999,22097.70640656,53320.40837688 2025-06-25,09:53:20.000,176,11071009,5485,0,1750845199,13197.03110452,31326.378058650007,53320.35946704 2025-06-25,09:53:21.000,176,11070997,5365,0,1750845200,13197.04457713999,32710.70030631,53320.38741552001 2025-06-25,09:53:22.000,176,11070973,5405,0,1750845201,13196.997422969995,31787.835255840007,53320.373441280004 2025-06-25,09:53:23.000,176,11070986,5245,0,1750845202,13196.98395034999,26250.623805630006,53320.34549280001 2025-06-25,09:53:24.000,176,11071037,5725,0,1750845203,13196.94353248999,26250.637903890005,53320.35946704 2025-06-25,09:53:25.000,176,11071020,5165,0,1750845204,13196.93005987,29480.75369466,53320.40837688 2025-06-25,09:53:26.000,176,11070978,5085,0,1750845205,13196.90985094,31787.948041919997,53320.45728672 2025-06-25,09:53:27.000,176,11070965,5684,0,1750845206,13196.876169389994,27635.030642850004,53320.42933824 2025-06-25,09:53:28.000,176,11071015,5525,0,1750845207,13196.855960459994,30403.646941650004,53320.51318368001 2025-06-25,09:53:29.000,176,11071004,5044,0,1750845208,13196.855960459994,30403.639892520005,53320.46427384001 2025-06-25,09:53:30.000,176,11071027,5325,0,1750845209,13196.802069979989,28557.881595059996,53320.492222320005 2025-06-25,09:53:31.000,176,11071057,5405,0,1750845210,13196.781861049989,29480.75369466,53320.50619656001 2025-06-25,09:53:32.000,176,11071040,4885,0,1750845211,13196.748179499999,25789.21595235,53320.45728672 2025-06-25,09:53:33.000,176,11071029,5285,0,1750845212,13196.748179499999,29019.28944834,53320.54811928 2025-06-25,09:53:34.000,176,11070979,5445,0,1750845213,13196.741443189989,30864.963156240003,53320.48523520001 2025-06-25,09:53:35.000,176,11070996,5205,0,1750845214,13196.687552709998,30403.5412047,53320.541132160004 2025-06-25,09:53:36.000,176,11070999,5645,0,1750845215,13196.714497949994,31326.406255170004,53320.51318368001 2025-06-25,09:53:37.000,176,11070979,5565,0,1750845216,13196.727970569998,29480.640908579997,53320.54811928 2025-06-25,09:53:38.000,176,11070977,5445,0,1750845217,13196.647134849998,23943.506998800003,53320.541132160004 2025-06-25,09:53:39.000,176,11071008,4805,0,1750845218,13196.633662229993,33172.185700019996,53320.57606776 2025-06-25,09:53:40.000,176,11071047,5325,0,1750845219,13196.593244369993,27173.517052619995,53320.57606776 2025-06-25,09:53:41.000,176,11070975,5405,0,1750845220,13196.586508059998,31326.427402560003,53320.51318368001 2025-06-25,09:53:42.000,176,11070972,5085,0,1750845221,13196.532617579993,26712.073953690007,53320.53414504001 2025-06-25,09:53:43.000,176,11071002,4925,0,1750845222,13196.539353890003,29019.275350080003,53320.6249776 2025-06-25,09:53:44.000,176,11070987,5565,0,1750845223,13196.525881269998,33172.17160176,53320.63895184 2025-06-25,09:53:45.000,176,11071001,5485,0,1750845224,13196.458518170002,25327.808099069996,53320.63196472001 2025-06-25,09:53:46.000,176,11070998,5445,0,1750845225,13196.438309240002,28557.82520202,53320.63895184 2025-06-25,09:53:47.000,176,11071030,5085,0,1750845226,13196.404627689997,30403.597597739994,53320.56908064 2025-06-25,09:53:48.000,176,11070973,5765,0,1750845227,13196.458518170002,23482.09914552,53320.67388744001 2025-06-25,09:53:49.000,176,11070990,4925,0,1750845228,13196.438309240002,29942.168597070005,53320.63895184 2025-06-25,09:53:50.000,176,11071034,5125,0,1750845229,13196.404627689997,29480.718449010004,53320.65292608001 2025-06-25,09:53:51.000,176,11071013,5485,0,1750845230,13196.391155069992,28557.874545929997,53320.611003360005 2025-06-25,09:53:52.000,176,11071006,5085,0,1750845231,13196.384418759997,32249.327698680005,53320.64593896 2025-06-25,09:53:53.000,176,11070980,5125,0,1750845232,13196.404627689997,26712.17264151,53320.66690032 2025-06-25,09:53:54.000,176,11070967,5725,0,1750845233,13196.411363999992,30865.075942320007,53320.70183592001 2025-06-25,09:53:55.000,176,11071021,5445,0,1750845234,13196.391155069992,28557.874545929997,53320.66690032 2025-06-25,09:53:56.000,176,11070997,5765,0,1750845235,13196.370946139992,35940.872490120004,53320.67388744001 2025-06-25,09:53:57.000,176,11070941,5485,0,1750845236,13196.384418759997,27634.974249809995,53320.68786168 2025-06-25,09:53:58.000,176,11071019,5405,0,1750845237,13196.397891380002,25789.194804960003,53320.71581016 2025-06-25,09:53:59.000,176,11070985,5525,0,1750845238,13196.431572929992,35479.31660511,53320.6948488 2025-06-25,09:54:00.000,176,11070987,5525,0,1750845239,13196.445045549997,26250.659051280003,53320.77170712001 2025-06-25,09:54:01.000,176,11071006,5005,0,1750845240,13196.451781859992,28096.37505396,53320.74375864 2025-06-25,09:54:02.000,176,11071002,5565,0,1750845241,13196.431572929992,31787.807059319995,53320.74375864 2025-06-25,09:54:03.000,176,11071013,5845,0,1750845242,13196.478727100002,28096.339808310004,53320.827604080005 2025-06-25,09:54:04.000,176,11070927,5565,0,1750845243,13196.451781859992,26712.052806299995,53320.79965560001 2025-06-25,09:54:05.000,176,11070980,5085,0,1750845244,13196.445045549997,25789.110215399996,53320.85555256 2025-06-25,09:54:06.000,176,11071022,4885,0,1750845245,13196.377682450002,28557.789956370005,53320.77170712001 2025-06-25,09:54:07.000,176,11071030,5085,0,1750845246,13196.391155069992,24866.29450884,53320.86253968 2025-06-25,09:54:08.000,176,11070986,5245,0,1750845247,13196.344000899997,30864.899714069994,53320.84157832001 2025-06-25,09:54:09.000,176,11070979,5445,0,1750845248,13196.317055660002,31326.30051822,53320.86952680001 2025-06-25,09:54:10.000,176,11070994,4845,0,1750845249,13196.290110419992,29941.999417950006,53320.84856544001 2025-06-25,09:54:11.000,176,11070992,5125,0,1750845250,13196.303583039997,29480.570417280003,53320.92542376 2025-06-25,09:54:12.000,176,11071009,5605,0,1750845251,13196.269901489992,29480.549269890005,53320.946385120005 2025-06-25,09:54:13.000,176,11071009,5485,0,1750845252,13196.263165179997,27634.805070689996,53320.91843664001 2025-06-25,09:54:14.000,176,11070976,5165,0,1750845253,13196.195802080001,30864.793977120004,53320.95337224 2025-06-25,09:54:15.000,176,11070978,5005,0,1750845254,13196.168856839991,32710.552274579997,53320.91843664001 2025-06-25,09:54:16.000,176,11071049,5485,0,1750845255,13196.155384220001,28096.142432670007,53321.01625632001 2025-06-25,09:54:17.000,176,11071007,5445,0,1750845256,13196.121702669996,29019.028630529996,53320.946385120005 2025-06-25,09:54:18.000,176,11071035,5445,0,1750845257,13196.081284809996,31326.215928660007,53321.05817904001 2025-06-25,09:54:19.000,176,11070993,5684,0,1750845258,13196.081284809996,24404.70337818,53321.05119192 2025-06-25,09:54:20.000,176,11070935,5565,0,1750845259,13196.061075879996,30403.336779930003,53321.01625632001 2025-06-25,09:54:21.000,176,11071016,5165,0,1750845260,13196.061075879996,30403.259239499996,53321.065166160006 2025-06-25,09:54:22.000,176,11071065,5405,0,1750845261,13196.05433957,35017.52809881,53321.065166160006 2025-06-25,09:54:23.000,176,11071014,5085,0,1750845262,13196.05433957,25788.835299330007,53321.00926920001 2025-06-25,09:54:24.000,176,11071027,5525,0,1750845263,13196.04760325999,28096.008499200005,53321.00926920001 2025-06-25,09:54:25.000,176,11071014,5005,0,1750845264,13196.067812189991,28557.451598130006,53321.01625632001 2025-06-25,09:54:26.000,176,11071026,5005,0,1750845265,13196.05433957,24865.942052340004,53321.09311464 2025-06-25,09:54:27.000,176,11070990,5125,0,1750845266,13196.101493739996,26711.700349799998,53321.114076000005 2025-06-25,09:54:28.000,176,11070993,5765,0,1750845267,13196.061075879996,31787.362964130007,53321.08612752001 2025-06-25,09:54:29.000,176,11071044,4925,0,1750845268,13196.05433957,30403.132355160007,53321.08612752001 2025-06-25,09:54:30.000,176,11071007,5725,0,1750845269,13196.00718539999,24865.927954080005,53321.12106312 2025-06-25,09:54:31.000,176,11071070,5125,0,1750845270,13196.03413064,31787.41935717,53321.0791404 2025-06-25,09:54:32.000,176,11070990,5085,0,1750845271,13196.01392171,27634.523105490007,53321.09311464 2025-06-25,09:54:33.000,176,11071069,5565,0,1750845272,13195.980240159995,30403.174649940003,53321.13503736001 2025-06-25,09:54:34.000,176,11070980,5005,0,1750845273,13195.94655860999,28095.966204419994,53321.15599872001 2025-06-25,09:54:35.000,176,11070971,5485,0,1750845274,13195.95329492,28557.451598130006,53321.1490116 2025-06-25,09:54:36.000,176,11070987,5325,0,1750845275,13195.91287706,33171.78389961,53321.18394720001 2025-06-25,09:54:37.000,176,11071019,5485,0,1750845276,13195.879195509995,34094.76173616,53321.114076000005 2025-06-25,09:54:38.000,176,11071035,5645,0,1750845277,13195.86572288999,26711.749693710008,53321.10708888001 2025-06-25,09:54:39.000,176,11071038,5285,0,1750845278,13195.8724592,29018.894697059994,53321.15599872001 2025-06-25,09:54:40.000,176,11071016,5245,0,1750845279,13195.8724592,31787.58148716,53321.1490116 2025-06-25,09:54:41.000,176,11071029,5645,0,1750845280,13195.83204134,27173.256234810004,53321.14202448 2025-06-25,09:54:42.000,176,11070994,4925,0,1750845281,13195.818568719995,30864.716436689996,53321.15599872001 2025-06-25,09:54:43.000,176,11070997,5525,0,1750845282,13195.81183241,29019.028630529996,53321.20490856001 2025-06-25,09:54:44.000,176,11071025,5725,0,1750845283,13195.81183241,29941.90777926,53321.13503736001 2025-06-25,09:54:45.000,176,11071011,5485,0,1750845284,13195.818568719995,30403.400222099997,53321.18394720001 2025-06-25,09:54:46.000,176,11071058,5365,0,1750845285,13195.838777649995,29480.471729459998,53321.162985840005 2025-06-25,09:54:47.000,176,11071002,5285,0,1750845286,13195.798359789995,30403.336779930003,53321.25381840001 2025-06-25,09:54:48.000,176,11071020,5165,0,1750845287,13195.818568719995,27634.713432000004,53321.20490856001 2025-06-25,09:54:49.000,176,11070975,5605,0,1750845288,13195.84551395999,29480.408287290003,53321.211895680004 2025-06-25,09:54:50.000,176,11070922,5005,0,1750845289,13195.83204134,32248.975242180008,53321.26779264 2025-06-25,09:54:51.000,176,11071023,5525,0,1750845290,13195.818568719995,34556.141392920006,53321.19792144 2025-06-25,09:54:52.000,176,11070982,5085,0,1750845291,13195.838777649995,29480.387139900005,53321.23984416 2025-06-25,09:54:53.000,176,11071021,5405,0,1750845292,13195.84551395999,26711.735595449994,53321.211895680004 2025-06-25,09:54:54.000,176,11071002,5085,0,1750845293,13195.84551395999,29018.887647929994,53321.22586992001 2025-06-25,09:54:55.000,176,11070950,4925,0,1750845294,13195.818568719995,28095.980302680007,53321.232857040006 2025-06-25,09:54:56.000,176,11071001,5325,0,1750845295,13195.85225027,30403.125306029993,53321.19792144 2025-06-25,09:54:57.000,176,11070986,5205,0,1750845296,13195.89266813,30403.125306029993,53321.23984416 2025-06-25,09:54:58.000,176,11070986,5525,0,1750845297,13195.8724592,32710.164572430003,53321.22586992001 2025-06-25,09:54:59.000,176,11071026,5125,0,1750845298,13195.88593181999,29018.725517939994,53321.30971536 2025-06-25,09:55:00.000,176,11070942,5165,0,1750845299,13195.92634967999,28095.853418340004,53321.32368960001 2025-06-25,09:55:01.000,176,11070939,5725,0,1750845300,13195.90614074999,31325.81412825,53321.26080552 2025-06-25,09:55:02.000,176,11070969,5605,0,1750845301,13195.91287706,30864.35693106,53321.26779264 2025-06-25,09:55:03.000,176,11071000,5085,0,1750845302,13195.960031229995,29018.633879250003,53321.281766880005 2025-06-25,09:55:04.000,176,11070983,5565,0,1750845303,13195.94655860999,28095.726534,53321.26080552 2025-06-25,09:55:05.000,176,11070968,5285,0,1750845304,13195.96676753999,27172.840336139998,53321.38657368 2025-06-25,09:55:06.000,176,11070995,5565,0,1750845305,13195.99371278,35017.147445790004,53321.32368960001 2025-06-25,09:55:07.000,176,11070957,5565,0,1750845306,13196.00718539999,23942.780938409996,53321.30971536 2025-06-25,09:55:08.000,176,11070995,5684,0,1750845307,13196.00718539999,27172.66410789,53321.330676720005 2025-06-25,09:55:09.000,176,11070972,5085,0,1750845308,13195.95329492,33171.31865703,53321.330676720005 2025-06-25,09:55:10.000,176,11070908,5125,0,1750845309,13195.960031229995,32248.467704819996,53321.33766384 2025-06-25,09:55:11.000,176,11070989,5005,0,1750845310,13195.94655860999,29018.48584752,53321.38657368 2025-06-25,09:55:12.000,176,11070968,5085,0,1750845311,13195.960031229995,25788.468744569996,53321.379586560004 2025-06-25,09:55:13.000,176,11070995,5445,0,1750845312,13195.93308599,25327.018596509995,53321.379586560004 2025-06-25,09:55:14.000,176,11071030,5205,0,1750845313,13195.92634967999,27634.184747249994,53321.42150928001 2025-06-25,09:55:15.000,176,11070989,5565,0,1750845314,13195.91287706,29479.914848190005,53321.47041912001 2025-06-25,09:55:16.000,176,11070998,5285,0,1750845315,13195.89266813,28557.162583800004,53321.45644488 2025-06-25,09:55:17.000,176,11070969,5485,0,1750845316,13195.8724592,29018.577486209993,53321.45644488 2025-06-25,09:55:18.000,176,11071016,5165,0,1750845317,13195.82530502999,27172.939023960003,53321.41452216 2025-06-25,09:55:19.000,176,11070996,5165,0,1750845318,13195.778150859995,27634.375073760006,53321.38657368 2025-06-25,09:55:20.000,176,11070976,4925,0,1750845319,13195.74446930999,30402.977274300007,53321.43548352 2025-06-25,09:55:21.000,176,11070955,5605,0,1750845320,13195.74446930999,27173.037711779994,53321.38657368 2025-06-25,09:55:22.000,176,11070992,5085,0,1750845321,13195.76467823999,30403.083011249997,53321.41452216 2025-06-25,09:55:23.000,176,11071005,5605,0,1750845322,13195.737732999994,28557.34586118,53321.4284964 2025-06-25,09:55:24.000,176,11071006,5125,0,1750845323,13195.72426037999,31787.412308040002,53321.48439336 2025-06-25,09:55:25.000,176,11071001,5765,0,1750845324,13195.69057883,25327.378102140006,53321.498367600005 2025-06-25,09:55:26.000,176,11071008,5005,0,1750845325,13195.69057883,28557.388155959998,53321.54029032001 2025-06-25,09:55:27.000,176,11070976,5085,0,1750845326,13195.697315139994,31787.370013260006,53321.52631608 2025-06-25,09:55:28.000,176,11070990,5125,0,1750845327,13195.72426037999,34555.993361190005,53321.512341839996 2025-06-25,09:55:29.000,176,11070969,5645,0,1750845328,13195.72426037999,31787.334767609995,53321.52631608 2025-06-25,09:55:30.000,176,11070986,5044,0,1750845329,13195.71078776,28095.818172690007,53321.498367600005 2025-06-25,09:55:31.000,176,11071015,5605,0,1750845330,13195.70405144999,32248.636883939995,53321.52631608 2025-06-25,09:55:32.000,176,11070991,5565,0,1750845331,13195.670369899999,30402.87858648,53321.48439336 2025-06-25,09:55:33.000,176,11070965,5684,0,1750845332,13195.670369899999,24404.266332119994,53321.547277440004 2025-06-25,09:55:34.000,176,11070983,5445,0,1750845333,13195.64342465999,29941.336799729994,53321.50535472 2025-06-25,09:55:35.000,176,11071065,5325,0,1750845334,13195.629952039999,29479.858455149995,53321.47740624 2025-06-25,09:55:36.000,176,11070996,5205,0,1750845335,13195.629952039999,27172.65705876,53321.47041912001 2025-06-25,09:55:37.000,176,11070966,5285,0,1750845336,13195.596270489994,31786.94706546,53321.49138048001 2025-06-25,09:55:38.000,176,11070947,5565,0,1750845337,13195.589534179999,28095.42342141,53321.498367600005 2025-06-25,09:55:39.000,176,11071000,5285,0,1750845338,13195.569325249999,31325.433475230006,53321.51932896001 2025-06-25,09:55:40.000,176,11071065,5565,0,1750845339,13195.528907389998,32709.741624629998,53321.463432 2025-06-25,09:55:41.000,176,11070973,5445,0,1750845340,13195.488489529998,28556.845372950003,53321.47740624 2025-06-25,09:55:42.000,176,11070993,5445,0,1750845341,13195.468280599998,30863.948081520008,53321.43548352 2025-06-25,09:55:43.000,176,11071038,4965,0,1750845342,13195.414390119993,31786.749689820004,53321.49138048001 2025-06-25,09:55:44.000,176,11070996,5125,0,1750845343,13195.400917499988,28095.374077500004,53321.48439336 2025-06-25,09:55:45.000,176,11071012,4925,0,1750845344,13195.353763329993,30402.441540419997,53321.49138048001 2025-06-25,09:55:46.000,176,11071037,5245,0,1750845345,13195.326818089998,34555.309595579994,53321.47740624 2025-06-25,09:55:47.000,176,11071035,5485,0,1750845346,13195.286400229998,29018.147489280003,53321.40753504 2025-06-25,09:55:48.000,176,11070998,4965,0,1750845347,13195.219037130002,29479.534195169996,53321.44247064001 2025-06-25,09:55:49.000,176,11070989,5684,0,1750845348,13195.171882959992,23942.336843220008,53321.43548352 2025-06-25,09:55:50.000,176,11071002,5205,0,1750845349,13195.151674029992,26710.903798109997,53321.42150928001 2025-06-25,09:55:51.000,176,11071028,4685,0,1750845350,13195.111256169992,33170.83226706,53321.31670248 2025-06-25,09:55:52.000,176,11071036,4885,0,1750845351,13195.104519859997,32709.368020740003,53321.30272824001 2025-06-25,09:55:53.000,176,11071004,5044,0,1750845352,13195.097783550002,25787.883666780006,53321.38657368 2025-06-25,09:55:54.000,176,11071002,5125,0,1750845353,13195.050629379992,29017.85847495,53321.379586560004 2025-06-25,09:55:55.000,176,11070989,5605,0,1750845354,13195.084310929997,26710.685275080003,53321.34465096001 2025-06-25,09:55:56.000,176,11070973,5285,0,1750845355,13195.057365690001,31786.340840279998,53321.379586560004 2025-06-25,09:55:57.000,176,11070970,5044,0,1750845356,13195.037156760001,29479.195836929997,53321.3586252 2025-06-25,09:55:58.000,176,11071021,5325,0,1750845357,13194.990002589991,28094.845392749994,53321.330676720005 2025-06-25,09:55:59.000,176,11071038,5245,0,1750845358,13194.969793659991,30863.355954600003,53321.35163808001 2025-06-25,09:56:00.000,176,11070984,5044,0,1750845359,13194.956321040001,27633.388195559994,53321.400547920006 2025-06-25,09:56:01.000,176,11071030,5125,0,1750845360,13194.936112110001,29479.104198240006,53321.330676720005 2025-06-25,09:56:02.000,176,11071033,5365,0,1750845361,13194.882221629996,26249.08004616,53321.36561232 2025-06-25,09:56:03.000,176,11071033,5405,0,1750845362,13194.83506746,33170.451614039994,53321.32368960001 2025-06-25,09:56:04.000,176,11071061,5405,0,1750845363,13194.7946496,31786.221005069994,53321.281766880005 2025-06-25,09:56:05.000,176,11070992,5285,0,1750845364,13194.71381388,29940.497953259997,53321.23984416 2025-06-25,09:56:06.000,176,11070962,5285,0,1750845365,13194.700341259995,26710.501997700005,53321.30272824001 2025-06-25,09:56:07.000,176,11071012,5125,0,1750845366,13194.64645077999,32247.544268790007,53321.29574112 2025-06-25,09:56:08.000,176,11071014,5365,0,1750845367,13194.579087679995,29479.00551042,53321.25381840001 2025-06-25,09:56:09.000,176,11070949,5684,0,1750845368,13194.54540612999,30863.214972,53321.18394720001 2025-06-25,09:56:10.000,176,11071021,5525,0,1750845369,13194.498251959994,28094.662115369996,53321.232857040006 2025-06-25,09:56:11.000,176,11070973,5245,0,1750845370,13194.47130672,29017.498969320004,53321.15599872001 2025-06-25,09:56:12.000,176,11071026,5285,0,1750845371,13194.430888859999,30401.701381770006,53321.20490856001 2025-06-25,09:56:13.000,176,11070953,5684,0,1750845372,13194.40394361999,27633.204918179996,53321.211895680004 2025-06-25,09:56:14.000,176,11071041,5805,0,1750845373,13194.390470999999,27633.211967309995,53321.14202448 2025-06-25,09:56:15.000,176,11070821,5525,0,1750845374,13194.363525759989,35016.026634120004,53321.19093432 2025-06-25,09:56:16.000,176,11070978,5125,0,1750845375,13194.356789449994,26248.882670520004,53321.13503736001 2025-06-25,09:56:17.000,176,11070947,5405,0,1750845376,13194.343316829989,29940.251233710005,53321.16997296 2025-06-25,09:56:18.000,176,11070976,5205,0,1750845377,13194.336580519994,26248.868572260006,53321.14202448 2025-06-25,09:56:19.000,176,11070932,4925,0,1750845378,13194.329844209999,29940.265331970004,53321.1490116 2025-06-25,09:56:20.000,176,11071044,5085,0,1750845379,13194.262481109989,24403.152569579994,53321.10708888001 2025-06-25,09:56:21.000,176,11071011,5725,0,1750845380,13194.289426349998,29940.208938929994,53321.10708888001 2025-06-25,09:56:22.000,176,11070965,5684,0,1750845381,13194.249008489998,26710.205934240003,53321.10010176 2025-06-25,09:56:23.000,176,11070982,5125,0,1750845382,13194.208590629998,30863.024645490004,53321.10010176 2025-06-25,09:56:24.000,176,11070980,4525,0,1750845383,13194.222063249988,40091.47777455,53321.18394720001 2025-06-25,09:56:25.000,176,11070988,5325,0,1750845384,13194.188381699998,26710.142492069994,53321.16997296 2025-06-25,09:56:26.000,176,11070942,5044,0,1750845385,13194.215326939993,26710.170688590006,53321.15599872001 2025-06-25,09:56:27.000,176,11070879,5525,0,1750845386,13194.195118009993,27632.98639515,53321.09311464 2025-06-25,09:56:28.000,176,11070929,5405,0,1750845387,13194.181645389988,31324.326761820004,53321.17696008001 2025-06-25,09:56:29.000,176,11070958,5005,0,1750845388,13194.141227529988,26710.114295549996,53321.114076000005 2025-06-25,09:56:30.000,176,11071028,5285,0,1750845389,13194.134491219993,29478.631906530005,53321.16997296 2025-06-25,09:56:31.000,176,11071003,5684,0,1750845390,13194.161436459988,27632.880658199996,53321.15599872001 2025-06-25,09:56:32.000,176,11071022,5044,0,1750845391,13194.127754909998,26248.59365619,53321.24683128 2025-06-25,09:56:33.000,176,11071005,5605,0,1750845392,13194.087337049998,28555.76685606,53321.19792144 2025-06-25,09:56:34.000,176,11071024,5085,0,1750845393,13194.087337049998,28555.724561280003,53321.16997296 2025-06-25,09:56:35.000,176,11070991,5645,0,1750845394,13194.046919189997,26710.050853380002,53321.13503736001 2025-06-25,09:56:36.000,176,11070957,5245,0,1750845395,13194.046919189997,29017.181758470004,53321.065166160006 2025-06-25,09:56:37.000,176,11070955,5525,0,1750845396,13194.046919189997,30401.44761309,53321.114076000005 2025-06-25,09:56:38.000,176,11070996,5125,0,1750845397,13194.013237639992,29940.096152850005,53321.19792144 2025-06-25,09:56:39.000,176,11070972,5044,0,1750845398,13193.993028709992,30862.91185941,53321.1490116 2025-06-25,09:56:40.000,176,11070919,5525,0,1750845399,13193.959347160002,29478.631906530005,53321.1490116 2025-06-25,09:56:41.000,176,11070958,5005,0,1750845400,13193.972819779992,31324.326761820004,53321.14202448 2025-06-25,09:56:42.000,176,11070997,5325,0,1750845401,13193.905456679997,29017.202905860002,53321.0791404 2025-06-25,09:56:43.000,176,11070959,5525,0,1750845402,13193.898720370002,29478.589611749994,53321.1490116 2025-06-25,09:56:44.000,176,11071038,5205,0,1750845403,13193.891984059992,30862.876613760003,53321.18394720001 2025-06-25,09:56:45.000,176,11071032,4965,0,1750845404,13193.865038819997,28555.830298229994,53321.13503736001 2025-06-25,09:56:46.000,176,11071011,5645,0,1750845405,13193.878511440002,32247.198861419995,53321.15599872001 2025-06-25,09:56:47.000,176,11070991,5445,0,1750845406,13193.871775129992,27632.97934602,53321.14202448 2025-06-25,09:56:48.000,176,11071005,5765,0,1750845407,13193.865038819997,33631.51405995,53321.15599872001 2025-06-25,09:56:49.000,176,11070943,5445,0,1750845408,13193.858302510002,27171.557394479998,53321.18394720001 2025-06-25,09:56:50.000,176,11071001,5525,0,1750845409,13193.838093580001,27633.042788189996,53321.19093432 2025-06-25,09:56:51.000,176,11070965,5485,0,1750845410,13193.817884650001,29478.737643479995,53321.16997296 2025-06-25,09:56:52.000,176,11071007,5485,0,1750845411,13193.844829889997,30401.560399170005,53321.17696008001 2025-06-25,09:56:53.000,176,11071012,4925,0,1750845412,13193.811148339992,29478.716496089997,53321.232857040006 2025-06-25,09:56:54.000,176,11070988,5325,0,1750845413,13193.804412029996,26710.184786850004,53321.19792144 2025-06-25,09:56:55.000,176,11071045,5405,0,1750845414,13193.824620959997,29940.103201980004,53321.25381840001 2025-06-25,09:56:56.000,176,11070991,5445,0,1750845415,13193.811148339992,30863.010547230006,53321.19792144 2025-06-25,09:56:57.000,176,11070972,4925,0,1750845416,13193.797675720001,29478.808134780003,53321.17696008001 2025-06-25,09:56:58.000,176,11071016,4925,0,1750845417,13193.831357269992,31785.84035205,53321.18394720001 2025-06-25,09:56:59.000,176,11071021,5605,0,1750845418,13193.824620959997,29017.301593680007,53321.20490856001 2025-06-25,09:57:00.000,176,11071033,5605,0,1750845419,13193.838093580001,29017.287495419994,53321.232857040006 2025-06-25,09:57:01.000,176,11071036,4965,0,1750845420,13193.831357269992,30862.954154189996,53321.232857040006 2025-06-25,09:57:02.000,176,11070954,5044,0,1750845421,13193.838093580001,32247.205910549994,53321.19792144 2025-06-25,09:57:03.000,176,11070977,5725,0,1750845422,13193.824620959997,27171.486903180004,53321.30971536 2025-06-25,09:57:04.000,176,11071043,5485,0,1750845423,13193.804412029996,32247.198861419995,53321.19093432 2025-06-25,09:57:05.000,176,11071032,5005,0,1750845424,13193.817884650001,28094.387199300007,53321.26779264 2025-06-25,09:57:06.000,176,11071048,5085,0,1750845425,13193.797675720001,29017.21700412,53321.26080552 2025-06-25,09:57:07.000,176,11070979,5405,0,1750845426,13193.777466790001,29017.181758470004,53321.23984416 2025-06-25,09:57:08.000,176,11071004,5245,0,1750845427,13193.777466790001,28555.802101709996,53321.211895680004 2025-06-25,09:57:09.000,176,11071012,5245,0,1750845428,13193.757257860001,31785.713467709997,53321.232857040006 2025-06-25,09:57:10.000,176,11071015,5485,0,1750845429,13193.730312619991,34092.74568498001,53321.2188828 2025-06-25,09:57:11.000,176,11071004,5085,0,1750845430,13193.662949519996,29017.146512820007,53321.162985840005 2025-06-25,09:57:12.000,176,11070975,5565,0,1750845431,13193.683158449996,31324.150533570006,53321.19792144 2025-06-25,09:57:13.000,176,11071018,4885,0,1750845432,13193.642740589996,28555.60472607,53321.19093432 2025-06-25,09:57:14.000,176,11071009,5884,0,1750845433,13193.602322729996,29478.455678280006,53321.2188828 2025-06-25,09:57:15.000,176,11071040,5205,0,1750845434,13193.59558642,30862.73563116,53321.23984416 2025-06-25,09:57:16.000,176,11071024,5165,0,1750845435,13193.582113799996,28094.28851148,53321.20490856001 2025-06-25,09:57:17.000,176,11071018,5285,0,1750845436,13193.53495963,25325.67926181,53321.16997296 2025-06-25,09:57:18.000,176,11070970,5125,0,1750845437,13193.501278079995,27632.82426516,53321.2188828 2025-06-25,09:57:19.000,176,11071044,5044,0,1750845438,13193.54843224999,28094.196872789995,53321.288754 2025-06-25,09:57:20.000,176,11071065,5325,0,1750845439,13193.501278079995,30401.29958136,53321.232857040006 2025-06-25,09:57:21.000,176,11071000,5205,0,1750845440,13193.54843224999,31785.50199381,53321.26779264 2025-06-25,09:57:22.000,176,11071010,5285,0,1750845441,13193.561904869995,26248.46677185,53321.232857040006 2025-06-25,09:57:23.000,176,11071009,5605,0,1750845442,13193.55516856,27632.69738082,53321.25381840001 2025-06-25,09:57:24.000,176,11071038,5245,0,1750845443,13193.57537749,29016.956186309995,53321.211895680004 2025-06-25,09:57:25.000,176,11071024,4965,0,1750845444,13193.561904869995,28094.098184970004,53321.26080552 2025-06-25,09:57:26.000,176,11071013,5565,0,1750845445,13193.582113799996,30862.665139859993,53321.25381840001 2025-06-25,09:57:27.000,176,11070987,5445,0,1750845446,13193.602322729996,33631.154554320005,53321.288754 2025-06-25,09:57:28.000,176,11070980,5044,0,1750845447,13193.54843224999,31324.023649230003,53321.232857040006 2025-06-25,09:57:29.000,176,11070987,5405,0,1750845448,13193.59558642,34092.562407599995,53321.17696008001 2025-06-25,09:57:30.000,176,11071011,5525,0,1750845449,13193.59558642,34554.04780131001,53321.24683128 2025-06-25,09:57:31.000,176,11071024,5285,0,1750845450,13193.61579535,32246.909847090006,53321.22586992001 2025-06-25,09:57:32.000,176,11070986,5285,0,1750845451,13193.59558642,30401.200893539994,53321.232857040006 2025-06-25,09:57:33.000,176,11071010,5085,0,1750845452,13193.59558642,28094.091135840004,53321.22586992001 2025-06-25,09:57:34.000,176,11071007,5605,0,1750845453,13193.56864117999,28555.506038249994,53321.16997296 2025-06-25,09:57:35.000,176,11071011,5405,0,1750845454,13193.54843224999,32708.29655298,53321.232857040006 2025-06-25,09:57:36.000,176,11071023,5765,0,1750845455,13193.55516856,30401.081058330004,53321.17696008001 2025-06-25,09:57:37.000,176,11071024,5365,0,1750845456,13193.56864117999,32708.240159940004,53321.24683128 2025-06-25,09:57:38.000,176,11071038,4885,0,1750845457,13193.54843224999,30401.151549629998,53321.22586992001 2025-06-25,09:57:39.000,176,11071003,5605,0,1750845458,13193.57537749,31323.953157929995,53321.281766880005 2025-06-25,09:57:40.000,176,11071009,5525,0,1750845459,13193.5147507,28555.421448690002,53321.211895680004 2025-06-25,09:57:41.000,176,11071059,5325,0,1750845460,13193.50801438999,26709.74774079,53321.19792144 2025-06-25,09:57:42.000,176,11071014,4965,0,1750845461,13193.460860219995,31785.37510947,53321.26080552 2025-06-25,09:57:43.000,176,11070992,5165,0,1750845462,13193.481069149995,32246.790011880003,53321.232857040006 2025-06-25,09:57:44.000,176,11070972,5125,0,1750845463,13193.46759652999,23941.180785899996,53321.24683128 2025-06-25,09:57:45.000,176,11070989,5565,0,1750845464,13193.460860219995,23018.238194999998,53321.26080552 2025-06-25,09:57:46.000,176,11070961,5325,0,1750845465,13193.46759652999,28555.30161348,53321.19792144 2025-06-25,09:57:47.000,176,11071014,5125,0,1750845466,13193.47433284,29939.546320709997,53321.281766880005 2025-06-25,09:57:48.000,176,11070924,5125,0,1750845467,13193.47433284,32707.972293,53321.19093432 2025-06-25,09:57:49.000,176,11071009,5565,0,1750845468,13193.440651289995,34553.68124655,53321.25381840001 2025-06-25,09:57:50.000,176,11070973,5485,0,1750845469,13193.41370605,30400.876633559994,53321.30272824001 2025-06-25,09:57:51.000,176,11071026,5285,0,1750845470,13193.380024499995,26248.072020570005,53321.25381840001 2025-06-25,09:57:52.000,176,11071016,5085,0,1750845471,13193.34634294999,32246.49394842,53321.25381840001 2025-06-25,09:57:53.000,176,11070982,5085,0,1750845472,13193.38676080999,29016.505041990007,53321.23984416 2025-06-25,09:57:54.000,176,11071043,5565,0,1750845473,13193.39349712,27632.225089109997,53321.211895680004 2025-06-25,09:57:55.000,176,11071017,5445,0,1750845474,13193.359815569995,29477.863551360002,53321.14202448 2025-06-25,09:57:56.000,176,11070978,4845,0,1750845475,13193.40696973999,29939.271404640007,53321.15599872001 2025-06-25,09:57:57.000,176,11071023,5725,0,1750845476,13193.400233429995,29016.371108520005,53321.19792144 2025-06-25,09:57:58.000,176,11070973,5645,0,1750845477,13193.43391498,24402.172740509995,53321.2188828 2025-06-25,09:57:59.000,176,11070946,5285,0,1750845478,13193.440651289995,34553.371084829996,53321.22586992001 2025-06-25,09:58:00.000,176,11070987,5445,0,1750845479,13193.440651289995,28093.442615880005,53321.16997296 2025-06-25,09:58:01.000,176,11070988,5205,0,1750845480,13193.501278079995,31323.332834490007,53321.19792144 2025-06-25,09:58:02.000,176,11070939,5725,0,1750845481,13193.49454177,31323.353981880005,53321.12805024 2025-06-25,09:58:03.000,176,11070974,5285,0,1750845482,13193.45412391,24863.43256206,53321.16997296 2025-06-25,09:58:04.000,176,11071006,5125,0,1750845483,13193.42717866999,35937.446612939995,53321.114076000005 2025-06-25,09:58:05.000,176,11070985,5565,0,1750845484,13193.43391498,28093.294584150004,53321.12805024 2025-06-25,09:58:06.000,176,11070952,4885,0,1750845485,13193.440651289995,30861.819244259998,53321.114076000005 2025-06-25,09:58:07.000,176,11070995,5684,0,1750845486,13193.42717866999,31784.620852559994,53321.065166160006 2025-06-25,09:58:08.000,176,11070937,5565,0,1750845487,13193.41370605,29477.496996600006,53321.18394720001 2025-06-25,09:58:09.000,176,11071014,5125,0,1750845488,13193.43391498,28554.66014265,53321.17696008001 2025-06-25,09:58:10.000,176,11070977,5605,0,1750845489,13193.359815569995,30400.31975229,53321.12106312 2025-06-25,09:58:11.000,176,11070938,4845,0,1750845490,13193.35307926,28093.18179807,53321.14202448 2025-06-25,09:58:12.000,176,11070956,5044,0,1750845491,13193.32613401999,33168.76687197,53321.10010176 2025-06-25,09:58:13.000,176,11070988,5285,0,1750845492,13193.30592508999,27170.295600209996,53321.10010176 2025-06-25,09:58:14.000,176,11071004,5285,0,1750845493,13193.238561989994,30861.61481949,53321.114076000005 2025-06-25,09:58:15.000,176,11070986,4845,0,1750845494,13193.218353059994,30861.62186862,53321.10010176 2025-06-25,09:58:16.000,176,11070964,5005,0,1750845495,13193.18467150999,30400.199917079997,53321.0791404 2025-06-25,09:58:17.000,176,11070985,5565,0,1750845496,13193.164462579989,30400.17876969,53321.16997296 2025-06-25,09:58:18.000,176,11070989,5605,0,1750845497,13193.124044719989,28554.526209179996,53321.15599872001 2025-06-25,09:58:19.000,176,11070948,5165,0,1750845498,13193.090363169998,26247.430549740006,53321.05817904001 2025-06-25,09:58:20.000,176,11070970,5245,0,1750845499,13192.996054829993,32707.260330870005,53321.03721768001 2025-06-25,09:58:21.000,176,11070970,5005,0,1750845500,13192.942164349988,29015.891767680005,53321.114076000005 2025-06-25,09:58:22.000,176,11071010,5005,0,1750845501,13192.942164349988,29477.356014000005,53321.03023056 2025-06-25,09:58:23.000,176,11070968,5044,0,1750845502,13192.895010179993,27631.73165001,53321.044204800004 2025-06-25,09:58:24.000,176,11071006,5205,0,1750845503,13192.881537560002,28554.526209179996,53321.0791404 2025-06-25,09:58:25.000,176,11070991,5525,0,1750845504,13192.841119700002,31323.09316407,53321.10708888001 2025-06-25,09:58:26.000,176,11070993,5165,0,1750845505,13192.807438149997,29938.8625551,53321.07215328 2025-06-25,09:58:27.000,176,11070947,5845,0,1750845506,13192.760283980002,22556.252313060002,53320.995294960005 2025-06-25,09:58:28.000,176,11070987,5605,0,1750845507,13192.733338739992,29938.925997269995,53321.0791404 2025-06-25,09:58:29.000,176,11071004,5085,0,1750845508,13192.692920879992,33630.32980611001,53321.02324344 2025-06-25,09:58:30.000,176,11070930,5285,0,1750845509,13192.632294089992,30400.439587500005,53320.995294960005 2025-06-25,09:58:31.000,176,11070962,5285,0,1750845510,13192.645766709997,30400.50302967,53320.98830784001 2025-06-25,09:58:32.000,176,11070947,5245,0,1750845511,13192.571667299992,32707.64098389,53321.00228208 2025-06-25,09:58:33.000,176,11070958,4885,0,1750845512,13192.571667299992,28554.892763940006,53320.95337224 2025-06-25,09:58:34.000,176,11070962,5165,0,1750845513,13192.571667299992,31323.375129270004,53320.946385120005 2025-06-25,09:58:35.000,176,11070998,5245,0,1750845514,13192.544722059996,31323.41742405,53320.91843664001 2025-06-25,09:58:36.000,176,11070980,5165,0,1750845515,13192.531249439991,29939.151569430003,53320.89048816001 2025-06-25,09:58:37.000,176,11071011,5445,0,1750845516,13192.551458369991,29016.364059390005,53320.93939800001 2025-06-25,09:58:38.000,176,11070980,5165,0,1750845517,13192.544722059996,31784.87462124,53320.93241088 2025-06-25,09:58:39.000,176,11070939,5485,0,1750845518,13192.537985750001,30400.686307049997,53320.92542376 2025-06-25,09:58:40.000,176,11071006,5285,0,1750845519,13192.504304199996,29939.215011599998,53320.92542376 2025-06-25,09:58:41.000,176,11070969,5405,0,1750845520,13192.490831579991,31784.88167037,53320.89048816001 2025-06-25,09:58:42.000,176,11071012,5125,0,1750845521,13192.551458369991,28093.590647610006,53320.995294960005 2025-06-25,09:58:43.000,176,11070982,5285,0,1750845522,13192.564930989996,29477.821256580006,53320.91843664001 2025-06-25,09:58:44.000,176,11071004,5245,0,1750845523,13192.585139919996,32707.753769970004,53320.91144952 2025-06-25,09:58:45.000,176,11070969,5565,0,1750845524,13192.537985750001,29477.72961789,53320.9044624 2025-06-25,09:58:46.000,176,11070976,5325,0,1750845525,13192.564930989996,28554.871616549994,53320.9044624 2025-06-25,09:58:47.000,176,11070986,5085,0,1750845526,13192.591876229992,31323.318736229994,53320.85555256 2025-06-25,09:58:48.000,176,11070980,5044,0,1750845527,13192.618821470001,26247.783006240003,53320.827604080005 2025-06-25,09:58:49.000,176,11070973,5765,0,1750845528,13192.605348849997,29016.223076790004,53320.86253968 2025-06-25,09:58:50.000,176,11071019,5684,0,1750845529,13192.605348849997,32246.120344530005,53320.89048816001 2025-06-25,09:58:51.000,176,11071013,5684,0,1750845530,13192.598612540001,30400.439587500005,53320.88350104 2025-06-25,09:58:52.000,176,11070954,4885,0,1750845531,13192.618821470001,26709.085122570003,53320.9044624 2025-06-25,09:58:53.000,176,11070987,5645,0,1750845532,13192.625557779997,29939.01763596,53320.86952680001 2025-06-25,09:58:54.000,176,11071010,5125,0,1750845533,13192.605348849997,29939.03878335,53320.91843664001 2025-06-25,09:58:55.000,176,11070994,5165,0,1750845534,13192.571667299992,25786.325809050002,53320.93939800001 2025-06-25,09:58:56.000,176,11070943,5325,0,1750845535,13192.564930989996,28093.449665010005,53320.93241088 2025-06-25,09:58:57.000,176,11071001,5684,0,1750845536,13192.537985750001,31784.88167037,53320.95337224 2025-06-25,09:58:58.000,176,11071024,5044,0,1750845537,13192.531249439991,30400.63696314,53320.91843664001 2025-06-25,09:58:59.000,176,11070944,5205,0,1750845538,13192.45715003,33169.18981977001,53320.86952680001 2025-06-25,09:59:00.000,176,11070954,4925,0,1750845539,13192.4369411,28555.061943060005,53320.89048816001 2025-06-25,09:59:01.000,176,11070971,5485,0,1750845540,13192.443677409996,25786.635970770003,53320.85555256 2025-06-25,09:59:02.000,176,11071014,4965,0,1750845541,13192.4369411,25325.178773580003,53320.79965560001 2025-06-25,09:59:03.000,176,11071011,5605,0,1750845542,13192.40999585999,30400.883682689993,53320.91843664001 2025-06-25,09:59:04.000,176,11070969,5485,0,1750845543,13192.403259549996,29939.539271579997,53320.86253968 2025-06-25,09:59:05.000,176,11070967,5565,0,1750845544,13192.40999585999,28093.886711069994,53320.9743336 2025-06-25,09:59:06.000,176,11070962,5285,0,1750845545,13192.4369411,32246.719520579994,53320.91843664001 2025-06-25,09:59:07.000,176,11071026,5205,0,1750845546,13192.45715003,26709.698396880005,53321.00926920001 2025-06-25,09:59:08.000,176,11070978,5085,0,1750845547,13192.484095269996,25325.460738780006,53320.91144952 2025-06-25,09:59:09.000,176,11070984,4925,0,1750845548,13192.470622649991,31785.36101121,53320.88350104 2025-06-25,09:59:10.000,176,11070962,5165,0,1750845549,13192.490831579991,29939.65205766,53320.93241088 2025-06-25,09:59:11.000,176,11070985,5645,0,1750845550,13192.504304199996,30862.545304650004,53320.98132072 2025-06-25,09:59:12.000,176,11071009,5525,0,1750845551,13192.551458369991,28555.42849782,53320.89048816001 2025-06-25,09:59:13.000,176,11071021,5245,0,1750845552,13192.564930989996,26709.74069166,53320.9743336 2025-06-25,09:59:14.000,176,11070956,5365,0,1750845553,13192.564930989996,28555.350957389994,53320.946385120005 2025-06-25,09:59:15.000,176,11070989,5405,0,1750845554,13192.544722059996,29478.2019096,53320.93241088 2025-06-25,09:59:16.000,176,11070994,5125,0,1750845555,13192.544722059996,32246.782962750003,53320.91144952 2025-06-25,09:59:17.000,176,11070980,4885,0,1750845556,13192.517776820001,32246.81115927,53320.95337224 2025-06-25,09:59:18.000,176,11070964,4925,0,1750845557,13192.537985750001,27632.570496479995,53320.95337224 2025-06-25,09:59:19.000,176,11070989,5565,0,1750845558,13192.564930989996,29939.757794610006,53320.96035936 2025-06-25,09:59:20.000,176,11071007,5485,0,1750845559,13192.571667299992,28555.463743469998,53320.9743336 2025-06-25,09:59:21.000,176,11070967,5684,0,1750845560,13192.571667299992,25786.939083360005,53320.96035936 2025-06-25,09:59:22.000,176,11070975,5645,0,1750845561,13192.544722059996,31324.023649230003,53321.02324344 2025-06-25,09:59:23.000,176,11070982,5125,0,1750845562,13192.585139919996,26709.811182959995,53321.03023056 2025-06-25,09:59:24.000,176,11070996,5205,0,1750845563,13192.578403610001,30401.193844409994,53321.00926920001 2025-06-25,09:59:25.000,176,11071009,5565,0,1750845564,13192.551458369991,27632.69738082,53321.02324344 2025-06-25,09:59:26.000,176,11071053,5485,0,1750845565,13192.571667299992,31785.466748160004,53321.01625632001 2025-06-25,09:59:27.000,176,11070992,5005,0,1750845566,13192.618821470001,31324.009550970004,53321.00926920001 2025-06-25,09:59:28.000,176,11071020,5125,0,1750845567,13192.645766709997,27632.6691843,53320.98830784001 2025-06-25,09:59:29.000,176,11070973,5485,0,1750845568,13192.632294089992,29016.864547620004,53321.07215328 2025-06-25,09:59:30.000,176,11071001,5565,0,1750845569,13192.625557779997,29939.708450699996,53321.02324344 2025-06-25,09:59:31.000,176,11071041,5565,0,1750845570,13192.618821470001,29939.68730331,53320.995294960005 2025-06-25,09:59:32.000,176,11070989,5485,0,1750845571,13192.652503019992,32246.719520579994,53320.995294960005 2025-06-25,09:59:33.000,176,11071023,5645,0,1750845572,13192.652503019992,27632.591643869993,53321.08612752001 2025-06-25,09:59:34.000,176,11070968,5125,0,1750845573,13192.686184569997,30862.474813349996,53321.05119192 2025-06-25,09:59:35.000,176,11070994,5005,0,1750845574,13192.692920879992,28555.379153910006,53321.065166160006 2025-06-25,09:59:36.000,176,11070966,4965,0,1750845575,13192.679448260002,26248.27644534,53321.09311464 2025-06-25,09:59:37.000,176,11071011,5445,0,1750845576,13192.699657190002,28093.97130063,53321.0791404 2025-06-25,09:59:38.000,176,11070967,5485,0,1750845577,13192.713129809992,28093.97130063,53321.065166160006 2025-06-25,09:59:39.000,176,11070991,5605,0,1750845578,13192.665975639997,35938.15857507,53321.09311464 2025-06-25,09:59:40.000,176,11071033,5565,0,1750845579,13192.659239330002,27632.52115257,53321.10010176 2025-06-25,09:59:41.000,176,11070961,5325,0,1750845580,13192.645766709997,28093.99949715,53321.10010176 2025-06-25,09:59:42.000,176,11071022,5165,0,1750845581,13192.659239330002,32246.839355789998,53321.12805024 2025-06-25,09:59:43.000,176,11071004,5085,0,1750845582,13192.618821470001,27171.190839720002,53321.13503736001 2025-06-25,09:59:44.000,176,11070970,5245,0,1750845583,13192.645766709997,35015.42040894,53321.162985840005 2025-06-25,09:59:45.000,176,11070972,5245,0,1750845584,13192.585139919996,29478.335843070003,53321.15599872001 2025-06-25,09:59:46.000,176,11070982,5125,0,1750845585,13192.598612540001,36399.700361819996,53321.17696008001 2025-06-25,09:59:47.000,176,11071047,5725,0,1750845586,13192.558194680001,28094.13343062,53321.14202448 2025-06-25,09:59:48.000,176,11070960,5125,0,1750845587,13192.544722059996,28094.13343062,53321.14202448 2025-06-25,09:59:49.000,176,11070945,5565,0,1750845588,13192.544722059996,27632.789019510004,53321.20490856001 2025-06-25,09:59:50.000,176,11071034,5205,0,1750845589,13192.571667299992,28555.639971719997,53321.232857040006 2025-06-25,09:59:51.000,176,11070973,5525,0,1750845590,13192.531249439991,32247.086075340005,53321.16997296 2025-06-25,09:59:52.000,176,11071045,5605,0,1750845591,13192.591876229992,32247.170664899997,53321.232857040006 2025-06-25,09:59:53.000,176,11071025,5684,0,1750845592,13192.578403610001,25787.32678551,53321.23984416 2025-06-25,09:59:54.000,176,11070979,5684,0,1750845593,13192.612085159992,29478.744692609995,53321.23984416 2025-06-25,09:59:55.000,176,11071016,4885,0,1750845594,13192.605348849997,28094.47883799,53321.281766880005 2025-06-25,09:59:56.000,176,11071037,5525,0,1750845595,13192.618821470001,27171.670180560002,53321.281766880005 2025-06-25,09:59:57.000,176,11071019,5285,0,1750845596,13192.652503019992,31324.54528485,53321.22586992001 2025-06-25,09:59:58.000,176,11071036,5044,0,1750845597,13192.692920879992,26710.346916840004,53321.23984416 2025-06-25,09:59:59.000,176,11071017,5565,0,1750845598,13192.767020289997,32708.881630770004,53321.281766880005 2025-06-25,10:00:00.000,176,11071010,5044,0,1750845599,13192.767020289997,27171.818212290003,53321.29574112 2025-06-25,10:00:01.000,176,11070972,4925,0,1750845600,13192.740075050002,26710.431506399997,53321.330676720005 2025-06-25,10:00:02.000,176,11070959,5605,0,1750845601,13192.800701840002,30863.278414169996,53321.3586252 2025-06-25,10:00:03.000,176,11071015,5565,0,1750845602,13192.787229219997,35016.139420199994,53321.36561232 2025-06-25,10:00:05.000,176,11071036,5005,0,1750845604,13192.847856009997,28094.76785232,53321.33766384 2025-06-25,10:00:06.000,176,11071003,5165,0,1750845605,13192.854592319993,25787.693340269994,53321.3586252 2025-06-25,10:00:07.000,176,11071050,5165,0,1750845606,13192.888273869998,31786.263299850005,53321.40753504 2025-06-25,10:00:08.000,176,11070994,5365,0,1750845607,13192.908482799998,31786.31264376,53321.34465096001 2025-06-25,10:00:09.000,176,11071021,5765,0,1750845608,13192.908482799998,29479.231082579994,53321.37259944001 2025-06-25,10:00:10.000,176,11071092,4925,0,1750845609,13192.915219109993,31786.31969289,53321.38657368 2025-06-25,10:00:11.000,176,11071033,5525,0,1750845610,13192.962373279988,30402.131378699996,53321.49138048001 2025-06-25,10:00:12.000,176,11070972,5085,0,1750845611,13192.975845899993,27633.613767720002,53321.45644488 2025-06-25,10:00:13.000,176,11071055,5565,0,1750845612,13192.962373279988,31786.453626360002,53321.512341839996 2025-06-25,10:00:14.000,176,11071053,5405,0,1750845613,13193.009527449998,30402.230066520002,53321.568238800006 2025-06-25,10:00:15.000,176,11071084,5085,0,1750845614,13193.016263759993,24403.72354911,53321.5333032 2025-06-25,10:00:16.000,176,11071004,5085,0,1750845615,13192.989318519998,32248.030658760006,53321.54029032001 2025-06-25,10:00:17.000,176,11070975,5605,0,1750845616,13193.076890549994,29018.04175233,53321.57522592 2025-06-25,10:00:18.000,176,11070990,4965,0,1750845617,13193.043208999989,31786.686247649995,53321.56125168001 2025-06-25,10:00:19.000,176,11070995,5485,0,1750845618,13193.083626859989,29479.534195169996,53321.58221304 2025-06-25,10:00:20.000,176,11070988,4965,0,1750845619,13193.103835789989,28095.310635329995,53321.63112288 2025-06-25,10:00:21.000,176,11071025,5645,0,1750845620,13193.124044719989,28095.317684459995,53321.63811000001 2025-06-25,10:00:22.000,176,11071011,5605,0,1750845621,13193.144253649989,30402.547277370002,53321.680032719996 2025-06-25,10:00:23.000,176,11071028,5085,0,1750845622,13193.18467150999,31325.433475230006,53321.680032719996 2025-06-25,10:00:24.000,176,11070976,5445,0,1750845623,13193.24529829999,31786.94001633,53321.65907136001 2025-06-25,10:00:25.000,176,11070970,5405,0,1750845624,13193.299188779994,34555.528118610004,53321.69400696 2025-06-25,10:00:26.000,176,11070991,5605,0,1750845625,13193.32613401999,31787.024605889994,53321.6730456 2025-06-25,10:00:27.000,176,11071017,5405,0,1750845626,13193.38676080999,30402.801046049994,53321.70798120001 2025-06-25,10:00:28.000,176,11070977,5525,0,1750845627,13193.41370605,30402.801046049994,53321.69400696 2025-06-25,10:00:29.000,176,11070974,5125,0,1750845628,13193.44738759999,33632.79700161,53321.714968320004 2025-06-25,10:00:30.000,176,11071061,5605,0,1750845629,13193.481069149995,24865.68123453,53321.7429168 2025-06-25,10:00:31.000,176,11070951,5405,0,1750845630,13193.521487009995,29941.386143640004,53321.79881376 2025-06-25,10:00:32.000,176,11071000,5245,0,1750845631,13193.541695939995,25788.489891959995,53321.79182664 2025-06-25,10:00:33.000,176,11071055,5645,0,1750845632,13193.59558642,29941.41434016,53321.833749360005 2025-06-25,10:00:34.000,176,11070973,5725,0,1750845633,13193.59558642,29480.013536009996,53321.86169784 2025-06-25,10:00:35.000,176,11071019,5565,0,1750845634,13193.60905903999,27634.28343507,53321.882659200004 2025-06-25,10:00:36.000,176,11071024,5044,0,1750845635,13193.67642214,28095.670140960006,53321.89663344001 2025-06-25,10:00:37.000,176,11071028,5245,0,1750845636,13193.662949519996,30864.307587150004,53321.92458192001 2025-06-25,10:00:38.000,176,11071020,5245,0,1750845637,13193.710103689991,28557.162583800004,53321.96650464 2025-06-25,10:00:39.000,176,11070999,5325,0,1750845638,13193.689894759991,32710.04473722,53321.99445312001 2025-06-25,10:00:40.000,176,11071010,5005,0,1750845639,13193.710103689991,30864.37102932,53322.09227280001 2025-06-25,10:00:41.000,176,11070982,5125,0,1750845640,13193.710103689991,31325.82822651,53322.050350080004 2025-06-25,10:00:42.000,176,11071022,5285,0,1750845641,13193.723576309996,32710.143425040005,53322.1272084 2025-06-25,10:00:43.000,176,11070983,5525,0,1750845642,13193.716840000001,30402.991372560005,53322.07829856 2025-06-25,10:00:44.000,176,11071014,5285,0,1750845643,13193.703367379996,33171.593573100006,53322.14118264001 2025-06-25,10:00:45.000,176,11071019,5605,0,1750845644,13193.67642214,28557.21897684,53322.08528568 2025-06-25,10:00:46.000,176,11070890,5205,0,1750845645,13193.67642214,35478.78087123,53322.20406672 2025-06-25,10:00:47.000,176,11070999,5725,0,1750845646,13193.63600428,27634.417368540002,53322.14118264001 2025-06-25,10:00:48.000,176,11070992,4925,0,1750845647,13193.662949519996,28557.310615530005,53322.19009248001 2025-06-25,10:00:49.000,176,11071023,5605,0,1750845648,13193.689894759991,27634.516056360007,53322.19009248001 2025-06-25,10:00:50.000,176,11071030,5125,0,1750845649,13193.716840000001,28095.839320080006,53322.15515688 2025-06-25,10:00:51.000,176,11070974,5205,0,1750845650,13193.703367379996,29941.632863189996,53322.25297656 2025-06-25,10:00:52.000,176,11070994,5205,0,1750845651,13193.710103689991,32248.763768279998,53322.25996368001 2025-06-25,10:00:53.000,176,11071038,5085,0,1750845652,13193.730312619991,37785.97521849,53322.24598944 2025-06-25,10:00:54.000,176,11070948,5085,0,1750845653,13193.797675720001,29018.781910980004,53322.28092504001 2025-06-25,10:00:55.000,176,11071038,5165,0,1750845654,13193.811148339992,26711.622809370005,53322.350796239996 2025-06-25,10:00:56.000,176,11070994,5325,0,1750845655,13193.804412029996,29480.210911650007,53322.32983488001 2025-06-25,10:00:57.000,176,11071010,4765,0,1750845656,13193.824620959997,29018.767812720005,53322.3717576 2025-06-25,10:00:58.000,176,11070985,5525,0,1750845657,13193.838093580001,31325.898717810007,53322.30887352001 2025-06-25,10:00:59.000,176,11071015,5445,0,1750845658,13193.891984059992,29480.239108170004,53322.406693200006 2025-06-25,10:01:00.000,176,11071023,5765,0,1750845659,13193.905456679997,29480.27435382,53322.385731840004 2025-06-25,10:01:01.000,176,11071020,5325,0,1750845660,13193.918929300002,32710.36194807,53322.4416288 2025-06-25,10:01:02.000,176,11070977,5485,0,1750845661,13193.898720370002,29941.73860014,53322.504512880005 2025-06-25,10:01:03.000,176,11070994,5085,0,1750845662,13193.959347160002,28557.458647260006,53322.56040984 2025-06-25,10:01:04.000,176,11070993,5565,0,1750845663,13193.966083469997,27173.157546989998,53322.5813712 2025-06-25,10:01:05.000,176,11071049,5565,0,1750845664,13193.932401919992,29941.780894919997,53322.53246136 2025-06-25,10:01:06.000,176,11071087,5684,0,1750845665,13193.939138230002,28096.107187019996,53322.56040984 2025-06-25,10:01:07.000,176,11071013,5405,0,1750845666,13193.945874539997,30403.322681670004,53322.5813712 2025-06-25,10:01:08.000,176,11070979,5405,0,1750845667,13193.932401919992,28096.135383540008,53322.60233256 2025-06-25,10:01:09.000,176,11071065,5645,0,1750845668,13193.972819779992,28096.128334409994,53322.54643560001 2025-06-25,10:01:10.000,176,11071009,5405,0,1750845669,13193.986292399997,31326.187732139995,53322.60233256 2025-06-25,10:01:11.000,176,11071028,5325,0,1750845670,13193.979556090002,29480.4576312,53322.63726816 2025-06-25,10:01:12.000,176,11071059,5725,0,1750845671,13193.972819779992,31326.244125180005,53322.61630680001 2025-06-25,10:01:13.000,176,11070981,5485,0,1750845672,13193.986292399997,32710.615716750006,53322.623293920005 2025-06-25,10:01:14.000,176,11071033,5605,0,1750845673,13193.993028709992,32710.636864140004,53322.623293920005 2025-06-25,10:01:15.000,176,11070988,5125,0,1750845674,13194.013237639992,29942.06990925,53322.67919088 2025-06-25,10:01:16.000,176,11071010,5165,0,1750845675,13194.019973950002,30864.899714069994,53322.721113600004 2025-06-25,10:01:17.000,176,11071077,5684,0,1750845676,13194.026710259997,23943.436507499995,53322.742074960006 2025-06-25,10:01:18.000,176,11071009,5565,0,1750845677,13193.993028709992,27173.552298270006,53322.74906208 2025-06-25,10:01:19.000,176,11071036,5005,0,1750845678,13194.019973950002,28557.874545929997,53322.742074960006 2025-06-25,10:01:20.000,176,11071038,5085,0,1750845679,13194.019973950002,29019.388136160007,53322.790984800005 2025-06-25,10:01:21.000,176,11071037,5525,0,1750845680,13194.013237639992,36402.322638180005,53322.80495904 2025-06-25,10:01:22.000,176,11071039,5565,0,1750845681,13194.046919189997,29942.288432279995,53322.81893328 2025-06-25,10:01:23.000,176,11070976,5205,0,1750845682,13194.053655499993,34556.634832020005,53322.80495904 2025-06-25,10:01:24.000,176,11071012,5085,0,1750845683,13194.094073359993,30403.816120770003,53322.81194616001 2025-06-25,10:01:25.000,176,11071021,5565,0,1750845684,13194.080600740002,28096.649970030005,53322.81194616001 2025-06-25,10:01:26.000,176,11071029,5485,0,1750845685,13194.121018600003,25328.10416253,53322.86784312 2025-06-25,10:01:27.000,176,11070974,5125,0,1750845686,13194.168172769998,32249.666056920003,53322.909765840006 2025-06-25,10:01:28.000,176,11071006,5365,0,1750845687,13194.174909079993,33172.524058259994,53322.94470144 2025-06-25,10:01:29.000,176,11071007,5565,0,1750845688,13194.195118009993,28558.248149820007,53322.92374008 2025-06-25,10:01:30.000,176,11071059,5365,0,1750845689,13194.174909079993,32249.736548219997,53323.00059840001 2025-06-25,10:01:31.000,176,11071002,5005,0,1750845690,13194.181645389988,28558.241100690007,53322.94470144 2025-06-25,10:01:32.000,176,11071031,5605,0,1750845691,13194.215326939993,29942.570397479998,53322.909765840006 2025-06-25,10:01:33.000,176,11070967,5485,0,1750845692,13194.262481109989,26251.138392120003,53322.98662416 2025-06-25,10:01:34.000,176,11071039,5684,0,1750845693,13194.296162659994,31788.39918624,53322.98662416 2025-06-25,10:01:35.000,176,11070993,5765,0,1750845694,13194.302898969989,30404.091036840007,53322.98662416 2025-06-25,10:01:36.000,176,11070992,5125,0,1750845695,13194.323107899989,29942.640888780006,53323.00059840001 2025-06-25,10:01:37.000,176,11071030,4925,0,1750845696,13194.309635279998,33634.192729350005,53322.93771432 2025-06-25,10:01:38.000,176,11071015,5605,0,1750845697,13194.309635279998,27174.024589980007,53322.909765840006 2025-06-25,10:01:39.000,176,11071080,5165,0,1750845698,13194.350053139999,29019.740592660004,53322.99361128 2025-06-25,10:01:40.000,176,11071026,5245,0,1750845699,13194.350053139999,34095.55123872,53323.01457264 2025-06-25,10:01:41.000,176,11071021,5565,0,1750845700,13194.457834099994,29481.162544200008,53323.04950824001 2025-06-25,10:01:42.000,176,11071058,5245,0,1750845701,13194.44436147999,28096.86144393,53323.077456720006 2025-06-25,10:01:43.000,176,11071007,5445,0,1750845702,13194.46457040999,29019.733543530005,53323.077456720006 2025-06-25,10:01:44.000,176,11071038,5085,0,1750845703,13194.457834099994,29019.78993657,53323.09841808001 2025-06-25,10:01:45.000,176,11071026,5405,0,1750845704,13194.478043029994,26251.145441250002,53323.1054052 2025-06-25,10:01:46.000,176,11071032,5044,0,1750845705,13194.51172458,30865.435447950003,53323.11937944001 2025-06-25,10:01:47.000,176,11071072,5125,0,1750845706,13194.52519719999,27173.95409868,53323.09143096 2025-06-25,10:01:48.000,176,11070826,4925,0,1750845707,13194.52519719999,28558.30454286,53323.06348248 2025-06-25,10:01:49.000,176,11071031,5684,0,1750845708,13194.538669819995,24866.837291849995,53323.04950824001 2025-06-25,10:01:50.000,176,11070958,4925,0,1750845709,13194.51172458,27635.460639779994,53323.09841808001 2025-06-25,10:01:51.000,176,11071051,5405,0,1750845710,13194.54540612999,28558.297493730002,53323.1403408 2025-06-25,10:01:52.000,176,11071039,5565,0,1750845711,13194.52519719999,34557.00843591,53323.11239232 2025-06-25,10:01:53.000,176,11070998,5125,0,1750845712,13194.53193351,29481.225986370002,53323.1054052 2025-06-25,10:01:54.000,176,11071048,5125,0,1750845713,13194.518460889994,32249.84228517,53323.189250639996 2025-06-25,10:01:55.000,176,11071027,5485,0,1750845714,13194.46457040999,30404.119233360005,53323.13335368 2025-06-25,10:01:56.000,176,11071022,5005,0,1750845715,13194.437625169994,27173.982295199996,53323.175276400005 2025-06-25,10:01:57.000,176,11071030,5165,0,1750845716,13194.42415254999,28558.367985029996,53323.11239232 2025-06-25,10:01:58.000,176,11071039,5405,0,1750845717,13194.390470999999,29019.839280479995,53323.15431504 2025-06-25,10:01:59.000,176,11071017,5684,0,1750845718,13194.40394361999,28558.410279810007,53323.19623776001 2025-06-25,10:02:00.000,176,11070998,5085,0,1750845719,13194.343316829989,27635.594573249997,53323.09143096 2025-06-25,10:02:01.000,176,11071057,5765,0,1750845720,13194.323107899989,28097.044721309998,53323.210212 2025-06-25,10:02:02.000,176,11071004,5245,0,1750845721,13194.296162659994,31327.216905120004,53323.23816048001 2025-06-25,10:02:03.000,176,11071017,5645,0,1750845722,13194.282690039989,27174.278358659998,53323.20322488 2025-06-25,10:02:04.000,176,11070981,5525,0,1750845723,13194.255744799993,29481.500902440006,53323.23117336 2025-06-25,10:02:05.000,176,11071045,5725,0,1750845724,13194.255744799993,31788.772790129995,53323.2800832 2025-06-25,10:02:06.000,176,11071058,4965,0,1750845725,13194.228799559998,23482.980286770005,53323.28707032001 2025-06-25,10:02:07.000,176,11070975,5725,0,1750845726,13194.249008489998,28097.397177809995,53323.224186240004 2025-06-25,10:02:08.000,176,11070987,5684,0,1750845727,13194.249008489998,30866.076918780003,53323.224186240004 2025-06-25,10:02:09.000,176,11071003,5285,0,1750845728,13194.282690039989,31788.977214900005,53323.2800832 2025-06-25,10:02:10.000,176,11070923,5445,0,1750845729,13194.269217419998,30404.6690655,53323.21719912001 2025-06-25,10:02:11.000,176,11071012,4965,0,1750845730,13194.309635279998,31789.03360794,53323.20322488 2025-06-25,10:02:12.000,176,11070976,5285,0,1750845731,13194.356789449994,30404.725458539993,53323.26610896001 2025-06-25,10:02:13.000,176,11071019,5645,0,1750845732,13194.40394361999,31327.597558139998,53323.245147600006 2025-06-25,10:02:14.000,176,11071023,5565,0,1750845733,13194.417416239994,29481.88155546,53323.23117336 2025-06-25,10:02:15.000,176,11071031,5325,0,1750845734,13194.40394361999,29020.311572189996,53323.27309608 2025-06-25,10:02:16.000,176,11071048,5205,0,1750845735,13194.410679929999,24405.97222158,53323.23117336 2025-06-25,10:02:17.000,176,11071007,5605,0,1750845736,13194.451097789999,30404.676114629998,53323.245147600006 2025-06-25,10:02:18.000,176,11071044,5085,0,1750845737,13194.457834099994,26251.681175129997,53323.32200592 2025-06-25,10:02:19.000,176,11070992,4925,0,1750845738,13194.430888859999,29481.818113290006,53323.30104456 2025-06-25,10:02:20.000,176,11071025,5365,0,1750845739,13194.417416239994,28558.924866300003,53323.26610896001 2025-06-25,10:02:21.000,176,11071011,5645,0,1750845740,13194.430888859999,27636.130307130006,53323.32899304 2025-06-25,10:02:22.000,176,11070989,5765,0,1750845741,13194.44436147999,29020.459603919997,53323.2800832 2025-06-25,10:02:23.000,176,11071074,5165,0,1750845742,13194.478043029994,32712.004395359996,53323.356941519996 2025-06-25,10:02:24.000,176,11071021,5525,0,1750845743,13194.46457040999,31789.153443150004,53323.31501880001 2025-06-25,10:02:25.000,176,11071024,5165,0,1750845744,13194.518460889994,36865.03458050999,53323.356941519996 2025-06-25,10:02:26.000,176,11071007,5765,0,1750845745,13194.518460889994,27174.771797759997,53323.37091576 2025-06-25,10:02:27.000,176,11071012,5165,0,1750845746,13194.52519719999,29943.423342209993,53323.32200592 2025-06-25,10:02:28.000,176,11071035,5485,0,1750845747,13194.53193351,31789.223934449998,53323.40585136001 2025-06-25,10:02:29.000,176,11070970,5005,0,1750845748,13194.558878749995,28559.164536719996,53323.45476120001 2025-06-25,10:02:30.000,176,11070988,5245,0,1750845749,13194.57235137,30404.97922722,53323.412838480006 2025-06-25,10:02:31.000,176,11070993,5485,0,1750845750,13194.599296609995,25329.119237249994,53323.356941519996 2025-06-25,10:02:32.000,176,11071040,4925,0,1750845751,13194.619505539995,33173.694213840005,53323.44777408 2025-06-25,10:02:33.000,176,11070983,5605,0,1750845752,13194.62624184999,28559.256175410002,53323.44777408 2025-06-25,10:02:34.000,176,11071078,5044,0,1750845753,13194.66665970999,30404.993325479998,53323.44078696 2025-06-25,10:02:35.000,176,11071045,5485,0,1750845754,13194.64645077999,28097.82717474,53323.44078696 2025-06-25,10:02:36.000,176,11071005,5725,0,1750845755,13194.64645077999,29482.177618920003,53323.510658160005 2025-06-25,10:02:37.000,176,11070931,5845,0,1750845756,13194.63297816,30405.099062430003,53323.45476120001 2025-06-25,10:02:38.000,176,11071024,5125,0,1750845757,13194.67339602,37326.65390768999,53323.4896968 2025-06-25,10:02:39.000,176,11070985,5525,0,1750845758,13194.67339602,28097.869469519996,53323.4896968 2025-06-25,10:02:40.000,176,11070997,5445,0,1750845759,13194.74749542999,25790.66807313,53323.42681272 2025-06-25,10:02:41.000,176,11070913,5725,0,1750845760,13194.73402281,33173.77175427,53323.49668392 2025-06-25,10:02:42.000,176,11070987,5645,0,1750845761,13194.7946496,29482.20581544,53323.4896968 2025-06-25,10:02:43.000,176,11070944,4925,0,1750845762,13194.81485853,26713.561320120003,53323.47572256 2025-06-25,10:02:44.000,176,11070973,5645,0,1750845763,13194.7946496,32250.843261629998,53323.524632399996 2025-06-25,10:02:45.000,176,11070931,5485,0,1750845764,13194.83506746,31327.957063769994,53323.48270968001 2025-06-25,10:02:46.000,176,11070958,5005,0,1750845765,13194.87548532,33635.13026364001,53323.50367104001 2025-06-25,10:02:47.000,176,11070919,5725,0,1750845766,13194.82833114999,26713.497877949994,53323.510658160005 2025-06-25,10:02:48.000,176,11070907,5405,0,1750845767,13194.882221629996,25790.611680090005,53323.524632399996 2025-06-25,10:02:49.000,176,11070948,4925,0,1750845768,13194.909166869991,29943.641865240003,53323.53860664 2025-06-25,10:02:50.000,176,11070914,5205,0,1750845769,13194.922639489996,27175.018517310004,53323.58751648 2025-06-25,10:02:51.000,176,11070936,5044,0,1750845770,13194.949584729991,27175.011468180004,53323.524632399996 2025-06-25,10:02:52.000,176,11070995,5565,0,1750845771,13194.936112110001,29943.67711089,53323.58751648 2025-06-25,10:02:53.000,176,11070947,5605,0,1750845772,13194.949584729991,31789.50589965,53323.55258088001 2025-06-25,10:02:54.000,176,11070969,5405,0,1750845773,13194.929375799991,29943.761700450006,53323.65738768 2025-06-25,10:02:55.000,176,11070967,5565,0,1750845774,13194.909166869991,25790.851350509998,53323.63642632 2025-06-25,10:02:56.000,176,11070970,4925,0,1750845775,13194.902430559996,31328.168537670004,53323.63642632 2025-06-25,10:02:57.000,176,11070972,5285,0,1750845776,13194.882221629996,32712.58947315,53323.5945036 2025-06-25,10:02:58.000,176,11070905,5565,0,1750845777,13194.91590318,31328.253127229997,53323.61546496 2025-06-25,10:02:59.000,176,11070929,5725,0,1750845778,13194.929375799991,25329.52103766,53323.64341344 2025-06-25,10:03:00.000,176,11070916,5085,0,1750845779,13194.956321040001,36865.67605133999,53323.60847784 2025-06-25,10:03:01.000,176,11071021,5605,0,1750845780,13195.043893069997,26252.46362856,53323.71328464 2025-06-25,10:03:02.000,176,11071015,5485,0,1750845781,13195.023684139996,29944.022518259997,53323.6643748 2025-06-25,10:03:03.000,176,11070940,4925,0,1750845782,13195.050629379992,26252.583463770003,53323.678349040005 2025-06-25,10:03:04.000,176,11070994,5085,0,1750845783,13195.077574620002,28559.791909289997,53323.6643748 2025-06-25,10:03:05.000,176,11070987,5485,0,1750845784,13195.057365690001,32251.378995510007,53323.71328464 2025-06-25,10:03:06.000,176,11071036,5325,0,1750845785,13195.097783550002,33635.743537949995,53323.76918160001 2025-06-25,10:03:07.000,176,11071019,5845,0,1750845786,13195.151674029992,35020.03758909,53323.71328464 2025-06-25,10:03:08.000,176,11070986,5125,0,1750845787,13195.138201410002,30867.028551330004,53323.68533616 2025-06-25,10:03:09.000,176,11070997,5445,0,1750845788,13195.165146649997,26714.040660960003,53323.67136192001 2025-06-25,10:03:10.000,176,11070999,5605,0,1750845789,13195.212300819992,26714.104103129997,53323.72027176001 2025-06-25,10:03:11.000,176,11070946,4925,0,1750845790,13195.205564509997,28098.44749818,53323.727258880004 2025-06-25,10:03:12.000,176,11070968,5044,0,1750845791,13195.205564509997,26252.63280768,53323.76918160001 2025-06-25,10:03:13.000,176,11070972,5044,0,1750845792,13195.266191299997,29021.291401259994,53323.82507856 2025-06-25,10:03:14.000,176,11070978,5325,0,1750845793,13195.239246060002,30867.134288279995,53323.77616872 2025-06-25,10:03:15.000,176,11070979,5725,0,1750845794,13195.212300819992,26714.111152259997,53323.81110432 2025-06-25,10:03:16.000,176,11070989,5325,0,1750845795,13195.252718679993,28559.890597110003,53323.83206568 2025-06-25,10:03:17.000,176,11070972,4925,0,1750845796,13195.259454990002,30405.698238480007,53323.860014159996 2025-06-25,10:03:18.000,176,11071068,4925,0,1750845797,13195.279663920002,27175.575398579997,53323.86700128001 2025-06-25,10:03:19.000,176,11071029,5565,0,1750845798,13195.266191299997,26252.724446370004,53323.83905280001 2025-06-25,10:03:20.000,176,11071044,5085,0,1750845799,13195.272927609993,27175.596545969995,53323.79014296001 2025-06-25,10:03:21.000,176,11070888,5285,0,1750845800,13195.299872850002,29944.30448346,53323.797130080005 2025-06-25,10:03:22.000,176,11071027,5445,0,1750845801,13195.320081780003,28098.539136870007,53323.83905280001 2025-06-25,10:03:23.000,176,11070975,5445,0,1750845802,13195.320081780003,33635.97615924,53323.81809144001 2025-06-25,10:03:24.000,176,11071024,5205,0,1750845803,13195.373972259993,25329.965132850004,53323.92988536 2025-06-25,10:03:25.000,176,11071015,5645,0,1750845804,13195.407653809998,27637.17357837,53323.8041172 2025-06-25,10:03:26.000,176,11070939,5405,0,1750845805,13195.421126429988,28560.08092362,53323.81110432 2025-06-25,10:03:27.000,176,11071002,5125,0,1750845806,13195.475016909993,32251.689157229994,53323.88097552 2025-06-25,10:03:28.000,176,11071018,5005,0,1750845807,13195.501962149989,31790.239009170007,53323.86700128001 2025-06-25,10:03:29.000,176,11071044,5044,0,1750845808,13195.535643699994,27637.293413580002,53323.92988536 2025-06-25,10:03:30.000,176,11070925,5684,0,1750845809,13195.603006799989,31328.915745449995,53323.95783384001 2025-06-25,10:03:31.000,176,11070926,4925,0,1750845810,13195.562588939989,29483.108104080005,53323.95783384001 2025-06-25,10:03:32.000,176,11071012,5205,0,1750845811,13195.589534179999,27637.3216101,53323.894949760004 2025-06-25,10:03:33.000,176,11070965,5565,0,1750845812,13195.616479419994,26714.442461369996,53323.95084672 2025-06-25,10:03:34.000,176,11071010,4925,0,1750845813,13195.616479419994,30405.980203679996,53323.8739884 2025-06-25,10:03:35.000,176,11071013,5684,0,1750845814,13195.69057883,27175.84326552,53323.93687248001 2025-06-25,10:03:36.000,176,11071011,5485,0,1750845815,13195.717524069994,22561.454570999995,53324.02071792 2025-06-25,10:03:37.000,176,11070983,5565,0,1750845816,13195.778150859995,30405.980203679996,53323.98578232001 2025-06-25,10:03:38.000,176,11071018,4965,0,1750845817,13195.818568719995,30405.966105419997,53323.95084672 2025-06-25,10:03:39.000,176,11070955,5325,0,1750845818,13195.858986579995,32713.216845720002,53323.97180808 2025-06-25,10:03:40.000,176,11071028,5085,0,1750845819,13195.86572288999,26714.41426485,53323.93687248001 2025-06-25,10:03:41.000,176,11071047,5485,0,1750845820,13195.90614074999,32251.703255490007,53323.99975656 2025-06-25,10:03:42.000,176,11070786,5285,0,1750845821,13195.92634967999,30405.966105419997,53324.02770504 2025-06-25,10:03:43.000,176,11071003,5684,0,1750845822,13195.97350385,32713.195698330004,53324.04167928 2025-06-25,10:03:44.000,176,11070985,5605,0,1750845823,13195.96676753999,29944.544153879993,53323.99276944 2025-06-25,10:03:45.000,176,11070998,5165,0,1750845824,13196.00718539999,23484.3266706,53324.04167928 2025-06-25,10:03:46.000,176,11071005,5245,0,1750845825,13195.99371278,28560.214857090003,53324.0486664 2025-06-25,10:03:47.000,176,11071027,5405,0,1750845826,13195.98697646999,29021.72139819,53324.062640640004 2025-06-25,10:03:48.000,176,11070943,5525,0,1750845827,13196.01392171,29021.763692969995,53324.09757624 2025-06-25,10:03:49.000,176,11070990,5125,0,1750845828,13195.98697646999,29021.763692969995,53324.083602000006 2025-06-25,10:03:50.000,176,11070967,5525,0,1750845829,13196.03413064,27637.526034869996,53324.1185376 2025-06-25,10:03:51.000,176,11071001,5485,0,1750845830,13196.02739432999,31790.542121759994,53324.132511840005 2025-06-25,10:03:52.000,176,11070977,5565,0,1750845831,13196.01392171,29021.85533166,53324.181421680005 2025-06-25,10:03:53.000,176,11070981,5485,0,1750845832,13196.01392171,36405.13524105,53324.20937016 2025-06-25,10:03:54.000,176,11071018,5165,0,1750845833,13196.04760325999,31329.155415870002,53324.181421680005 2025-06-25,10:03:55.000,176,11071021,5765,0,1750845834,13196.03413064,24868.87449042,53324.1884088 2025-06-25,10:03:56.000,176,11070971,5684,0,1750845835,13196.081284809996,18408.635859750008,53324.20937016 2025-06-25,10:03:57.000,176,11070972,4925,0,1750845836,13196.121702669996,34097.905648140004,53324.14648608 2025-06-25,10:03:58.000,176,11071003,5565,0,1750845837,13196.155384220001,32252.076859380002,53324.20937016 2025-06-25,10:03:59.000,176,11071007,5485,0,1750845838,13196.202538389996,30406.198726710005,53324.24430576001 2025-06-25,10:04:00.000,176,11070972,4965,0,1750845839,13196.290110419992,26253.203787210005,53324.17443456001 2025-06-25,10:04:01.000,176,11071000,4925,0,1750845840,13196.350737209992,30867.599530859996,53324.21635728 2025-06-25,10:04:02.000,176,11071005,5605,0,1750845841,13196.370946139992,32251.93587678,53324.33513832 2025-06-25,10:04:03.000,176,11070973,5605,0,1750845842,13196.377682450002,26714.618689619994,53324.279241360004 2025-06-25,10:04:04.000,176,11070998,4925,0,1750845843,13196.404627689997,32713.343730060005,53324.3630868 2025-06-25,10:04:05.000,176,11070992,5165,0,1750845844,13196.431572929992,26253.062804610003,53324.32116408001 2025-06-25,10:04:06.000,176,11071004,5205,0,1750845845,13196.431572929992,30406.064793240002,53324.42597088 2025-06-25,10:04:07.000,176,11071013,5405,0,1750845846,13196.458518170002,27175.899658559996,53324.29321560001 2025-06-25,10:04:08.000,176,11070947,5525,0,1750845847,13196.451781859992,31790.358844379996,53324.37007392001 2025-06-25,10:04:09.000,176,11070794,4925,0,1750845848,13196.445045549997,26714.421313979998,53324.3281512 2025-06-25,10:04:10.000,176,11071023,5565,0,1750845849,13196.445045549997,29021.608612109994,53324.37706104 2025-06-25,10:04:11.000,176,11070989,5725,0,1750845850,13196.465254479997,27175.829167260003,53324.34212544001 2025-06-25,10:04:12.000,176,11071023,5565,0,1750845851,13196.498936030002,29021.679103410002,53324.42597088 2025-06-25,10:04:13.000,176,11070955,5645,0,1750845852,13196.498936030002,29483.065809299995,53324.446932240004 2025-06-25,10:04:14.000,176,11070957,5485,0,1750845853,13196.573035439993,37789.14732699,53324.41199664001 2025-06-25,10:04:15.000,176,11071014,5365,0,1750845854,13196.505672339998,24407.149426289994,53324.3630868 2025-06-25,10:04:16.000,176,11070945,5525,0,1750845855,13196.559562820003,28098.79995468,53324.40500952 2025-06-25,10:04:17.000,176,11070973,5325,0,1750845856,13196.525881269998,28098.856347720008,53324.46090648001 2025-06-25,10:04:18.000,176,11070970,5044,0,1750845857,13196.532617579993,27637.448494440003,53324.42597088 2025-06-25,10:04:19.000,176,11070956,5005,0,1750845858,13196.532617579993,26253.126246779997,53324.41199664001 2025-06-25,10:04:20.000,176,11071001,5884,0,1750845859,13196.498936030002,27176.0265429,53324.42597088 2025-06-25,10:04:21.000,176,11071024,4965,0,1750845860,13196.512408649993,25791.725442630006,53324.43994512001 2025-06-25,10:04:22.000,176,11070966,5205,0,1750845861,13196.512408649993,31329.134268480004,53324.43994512001 2025-06-25,10:04:23.000,176,11070974,5125,0,1750845862,13196.519144960002,32713.498810920006,53324.48885496001 2025-06-25,10:04:24.000,176,11070912,5325,0,1750845863,13196.539353890003,30867.761660849996,53324.48885496001 2025-06-25,10:04:25.000,176,11070940,5205,0,1750845864,13196.552826509993,27637.63882095,53324.49584208 2025-06-25,10:04:26.000,176,11070957,5525,0,1750845865,13196.559562820003,29483.4887571,53324.53776480001 2025-06-25,10:04:27.000,176,11070942,5165,0,1750845866,13196.525881269998,27637.667017469998,53324.52379056 2025-06-25,10:04:28.000,176,11070987,5765,0,1750845867,13196.579771749988,28560.595510109997,53324.52379056 2025-06-25,10:04:29.000,176,11070980,5165,0,1750845868,13196.586508059998,28099.124214659998,53324.55872616001 2025-06-25,10:04:30.000,176,11070979,5565,0,1750845869,13196.633662229993,30867.839201280003,53324.53077768 2025-06-25,10:04:31.000,176,11070986,4925,0,1750845870,13196.640398539988,28099.138312919997,53324.53077768 2025-06-25,10:04:32.000,176,11070996,5285,0,1750845871,13196.647134849998,25330.437424560005,53324.50981632001 2025-06-25,10:04:33.000,176,11070990,5285,0,1750845872,13196.734706879994,27637.659968339998,53324.53776480001 2025-06-25,10:04:34.000,176,11070981,5605,0,1750845873,13196.775124739994,23023.137340350004,53324.55173904 2025-06-25,10:04:35.000,176,11071015,5645,0,1750845874,13196.795333669994,28560.496822290006,53324.54475192 2025-06-25,10:04:36.000,176,11071012,5325,0,1750845875,13196.835751529994,27637.603575300003,53324.62859736001 2025-06-25,10:04:37.000,176,11070955,5525,0,1750845876,13196.815542599994,24868.909736069996,53324.5727004 2025-06-25,10:04:38.000,176,11071021,5565,0,1750845877,13196.84248783999,27176.18867289,53324.55872616001 2025-06-25,10:04:39.000,176,11071004,5044,0,1750845878,13196.829015219999,26714.794917870007,53324.53776480001 2025-06-25,10:04:40.000,176,11071016,5044,0,1750845879,13196.876169389994,29022.01746165,53324.60064888 2025-06-25,10:04:41.000,176,11071009,5485,0,1750845880,13196.86269676999,25330.402178909993,53324.6425716 2025-06-25,10:04:42.000,176,11071028,4845,0,1750845881,13196.916587249994,29483.446462320004,53324.57968752001 2025-06-25,10:04:43.000,176,11071006,5245,0,1750845882,13196.896378319994,26253.295425899996,53324.60064888 2025-06-25,10:04:44.000,176,11071050,5365,0,1750845883,13196.90985094,28560.510920550005,53324.586674640006 2025-06-25,10:04:45.000,176,11070995,5565,0,1750845884,13196.92332355999,30867.71231694,53324.6425716 2025-06-25,10:04:46.000,176,11070959,5445,0,1750845885,13196.97047773,32713.498810920006,53324.62859736001 2025-06-25,10:04:47.000,176,11071012,5325,0,1750845886,13196.98395034999,28099.032575970006,53324.71942992 2025-06-25,10:04:48.000,176,11070973,5565,0,1750845887,13196.997422969995,29021.784840360007,53324.684494320005 2025-06-25,10:04:49.000,176,11071005,5525,0,1750845888,13197.017631899995,32251.851287219994,53324.60763600001 2025-06-25,10:04:50.000,176,11071036,4885,0,1750845889,13197.02436820999,30867.458548259994,53324.62161024 2025-06-25,10:04:51.000,176,11071018,5085,0,1750845890,13197.05131345,28098.666021209996,53324.60763600001 2025-06-25,10:04:52.000,176,11070968,5205,0,1750845891,13197.058049759995,29944.360876499995,53324.586674640006 2025-06-25,10:04:53.000,176,11071016,5085,0,1750845892,13197.10520392999,29021.40418734,53324.67052008 2025-06-25,10:04:54.000,176,11071004,5285,0,1750845893,13197.09173131,31790.048682659995,53324.67750720001 2025-06-25,10:04:55.000,176,11071056,5285,0,1750845894,13197.098467619995,29944.1494026,53324.614623120004 2025-06-25,10:04:56.000,176,11071013,5605,0,1750845895,13197.118676549995,30866.91576525,53324.62859736001 2025-06-25,10:04:57.000,176,11071010,4765,0,1750845896,13197.078258689995,30405.388076760006,53324.586674640006 2025-06-25,10:04:58.000,176,11071016,5125,0,1750845897,13197.09173131,29943.916781310007,53324.6425716 2025-06-25,10:04:59.000,176,11071034,5445,0,1750845898,13197.07152238,32712.469637939997,53324.62161024 2025-06-25,10:05:00.000,176,11071021,5605,0,1750845899,13197.00415927999,29943.803995230002,53324.55173904 2025-06-25,10:05:01.000,176,11070999,5645,0,1750845900,13197.01089559,32250.98424423,53324.614623120004 2025-06-25,10:05:02.000,176,11070961,5765,0,1750845901,13197.05131345,24867.838268310006,53324.614623120004 2025-06-25,10:05:03.000,176,11070995,5684,0,1750845902,13196.99068666,24867.824170050008,53324.65654584001 2025-06-25,10:05:04.000,176,11070867,5805,0,1750845903,13197.017631899995,36403.83820113,53324.67052008 2025-06-25,10:05:05.000,176,11071010,5125,0,1750845904,13196.957005109994,29482.107127619995,53324.6425716 2025-06-25,10:05:06.000,176,11071037,5405,0,1750845905,13196.97047773,31789.287376620006,53324.684494320005 2025-06-25,10:05:07.000,176,11071040,5085,0,1750845906,13196.957005109994,31327.823130300007,53324.635584480005 2025-06-25,10:05:08.000,176,11071054,5285,0,1750845907,13196.916587249994,27174.835239930006,53324.586674640006 2025-06-25,10:05:09.000,176,11071058,5405,0,1750845908,13196.896378319994,27636.228994949997,53324.635584480005 2025-06-25,10:05:10.000,176,11071052,5245,0,1750845909,13196.849224149999,33634.90469148,53324.64955872 2025-06-25,10:05:11.000,176,11070986,5165,0,1750845910,13196.876169389994,28558.96011195,53324.53776480001 2025-06-25,10:05:12.000,176,11070986,5125,0,1750845911,13196.88290569999,29481.825162420006,53324.50981632001 2025-06-25,10:05:13.000,176,11070975,5645,0,1750845912,13196.849224149999,29020.318621319995,53324.50981632001 2025-06-25,10:05:14.000,176,11071033,5645,0,1750845913,13196.855960459994,26251.624782090003,53324.48885496001 2025-06-25,10:05:15.000,176,11071027,5605,0,1750845914,13196.829015219999,27174.489832559993,53324.55872616001 2025-06-25,10:05:16.000,176,11070995,5605,0,1750845915,13196.835751529994,32250.208839929997,53324.55872616001 2025-06-25,10:05:17.000,176,11071065,5445,0,1750845916,13196.761652119989,28097.206851299998,53324.53077768 2025-06-25,10:05:18.000,176,11070951,5445,0,1750845917,13196.775124739994,28558.6429011,53324.53077768 2025-06-25,10:05:19.000,176,11071011,5485,0,1750845918,13196.727970569998,33172.996349969995,53324.516803440005 2025-06-25,10:05:20.000,176,11071014,5245,0,1750845919,13196.727970569998,25789.913816219996,53324.50981632001 2025-06-25,10:05:21.000,176,11070989,5445,0,1750845920,13196.660607469988,29942.8805592,53324.47488072 2025-06-25,10:05:22.000,176,11071016,5005,0,1750845921,13196.653871159993,25328.505962940006,53324.46090648001 2025-06-25,10:05:23.000,176,11070875,5684,0,1750845922,13196.606716989998,32250.074906459995,53324.42597088 2025-06-25,10:05:24.000,176,11071034,5044,0,1750845923,13196.573035439993,23482.73356722,53324.42597088 2025-06-25,10:05:25.000,176,11071034,5285,0,1750845924,13196.546090199998,35480.12725506,53324.47488072 2025-06-25,10:05:26.000,176,11070975,5565,0,1750845925,13196.458518170002,30865.752658800004,53324.42597088 2025-06-25,10:05:27.000,176,11071031,5285,0,1750845926,13196.451781859992,34095.797958270006,53324.42597088 2025-06-25,10:05:28.000,176,11071000,5044,0,1750845927,13196.471990789993,33172.96110432,53324.40500952 2025-06-25,10:05:29.000,176,11071001,5605,0,1750845928,13196.465254479997,31327.160512079994,53324.38404816 2025-06-25,10:05:30.000,176,11070950,4925,0,1750845929,13196.404627689997,29942.810067900005,53324.398022400004 2025-06-25,10:05:31.000,176,11071014,5044,0,1750845930,13196.431572929992,29942.760723989995,53324.3281512 2025-06-25,10:05:32.000,176,11070984,5245,0,1750845931,13196.384418759997,27635.594573249997,53324.3281512 2025-06-25,10:05:33.000,176,11070997,5405,0,1750845932,13196.377682450002,33634.24207326,53324.27225424001 2025-06-25,10:05:34.000,176,11071017,5605,0,1750845933,13196.370946139992,26251.208883419997,53324.279241360004 2025-06-25,10:05:35.000,176,11070984,5285,0,1750845934,13196.330528279992,28096.924886099994,53324.30718984 2025-06-25,10:05:36.000,176,11070988,5125,0,1750845935,13196.377682450002,29942.633839650007,53324.35609968 2025-06-25,10:05:37.000,176,11071032,5205,0,1750845936,13196.296846730002,28096.840296540002,53324.230331520004 2025-06-25,10:05:38.000,176,11071024,5125,0,1750845937,13196.283374109997,26251.16658864,53324.24430576001 2025-06-25,10:05:39.000,176,11070939,5765,0,1750845938,13196.283374109997,24866.816144459997,53324.279241360004 2025-06-25,10:05:40.000,176,11070998,5125,0,1750845939,13196.296846730002,29942.640888780006,53324.26526712 2025-06-25,10:05:41.000,176,11070976,5125,0,1750845940,13196.323791969997,29481.218937240003,53324.25828 2025-06-25,10:05:42.000,176,11071021,5525,0,1750845941,13196.310319349992,31788.427382759997,53324.230331520004 2025-06-25,10:05:43.000,176,11071040,5205,0,1750845942,13196.290110419992,28096.896689579997,53324.23731864 2025-06-25,10:05:44.000,176,11071001,5605,0,1750845943,13196.330528279992,29942.71138008,53324.181421680005 2025-06-25,10:05:45.000,176,11070974,5285,0,1750845944,13196.290110419992,31788.342793200005,53324.23731864 2025-06-25,10:05:46.000,176,11071015,5565,0,1750845945,13196.296846730002,28096.896689579997,53324.27225424001 2025-06-25,10:05:47.000,176,11070953,5565,0,1750845946,13196.283374109997,29019.7969857,53324.22334440001 2025-06-25,10:05:48.000,176,11071022,4925,0,1750845947,13196.276637800001,29481.176642460006,53324.20937016 2025-06-25,10:05:49.000,176,11071008,5005,0,1750845948,13196.290110419992,29019.825182219996,53324.279241360004 2025-06-25,10:05:50.000,176,11071047,5525,0,1750845949,13196.242956249996,29481.183691590006,53324.16744744 2025-06-25,10:05:51.000,176,11071033,5765,0,1750845950,13196.256428870001,26251.124293860004,53324.24430576001 2025-06-25,10:05:52.000,176,11071008,5125,0,1750845951,13196.229483629992,27635.369001090003,53324.24430576001 2025-06-25,10:05:53.000,176,11070966,4845,0,1750845952,13196.195802080001,28558.241100690007,53324.20937016 2025-06-25,10:05:54.000,176,11071015,5684,0,1750845953,13196.175593150001,26251.01150778,53324.1884088 2025-06-25,10:05:55.000,176,11070992,5205,0,1750845954,13196.168856839991,25328.202850350004,53324.230331520004 2025-06-25,10:05:56.000,176,11071023,5485,0,1750845955,13196.128438979991,29481.148445939994,53324.16046032 2025-06-25,10:05:57.000,176,11070965,5405,0,1750845956,13196.121702669996,31788.335744070006,53324.279241360004 2025-06-25,10:05:58.000,176,11071060,4925,0,1750845957,13196.0745485,28558.255198950006,53324.16744744 2025-06-25,10:05:59.000,176,11070981,5605,0,1750845958,13196.088021119991,29942.55629922,53324.22334440001 2025-06-25,10:06:00.000,176,11070980,5005,0,1750845959,13196.03413064,29481.148445939994,53324.111550480004 2025-06-25,10:06:01.000,176,11071012,4925,0,1750845960,13196.03413064,27635.369001090003,53324.132511840005 2025-06-25,10:06:02.000,176,11071039,5565,0,1750845961,13195.97350385,30404.041692929997,53324.1185376 2025-06-25,10:06:03.000,176,11071018,5285,0,1750845962,13195.96676753999,30865.428398820004,53324.10456336001 2025-06-25,10:06:04.000,176,11070951,5765,0,1750845963,13195.98697646999,25789.575457979998,53324.06962776 2025-06-25,10:06:05.000,176,11070930,5165,0,1750845964,13195.980240159995,28558.276346340004,53324.062640640004 2025-06-25,10:06:06.000,176,11070984,4925,0,1750845965,13195.95329492,29481.0920529,53324.09757624 2025-06-25,10:06:07.000,176,11071006,5085,0,1750845966,13195.99371278,23020.92391353,53324.02071792 2025-06-25,10:06:08.000,176,11070972,5085,0,1750845967,13196.03413064,31326.815104709996,53323.9787952 2025-06-25,10:06:09.000,176,11070979,5605,0,1750845968,13195.99371278,28096.769805239994,53324.013730800005 2025-06-25,10:06:10.000,176,11070945,5365,0,1750845969,13196.02739432999,25789.582507109997,53324.00674368001 2025-06-25,10:06:11.000,176,11070964,5205,0,1750845970,13195.980240159995,30865.357907519996,53323.99975656 2025-06-25,10:06:12.000,176,11070997,5405,0,1750845971,13196.04760325999,31788.201810600003,53324.04167928 2025-06-25,10:06:13.000,176,11070930,5125,0,1750845972,13196.020658019996,33633.93191154,53324.013730800005 2025-06-25,10:06:14.000,176,11070935,5684,0,1750845973,13196.00718539999,30403.85841555,53324.0486664 2025-06-25,10:06:15.000,176,11070923,5605,0,1750845974,13195.980240159995,32711.123254110003,53323.88097552 2025-06-25,10:06:16.000,176,11070984,4925,0,1750845975,13195.980240159995,27173.813116079997,53323.92988536 2025-06-25,10:06:17.000,176,11070968,5005,0,1750845976,13195.960031229995,29019.550266150007,53323.95783384001 2025-06-25,10:06:18.000,176,11070921,5405,0,1750845977,13195.92634967999,31788.152466689993,53323.92988536 2025-06-25,10:06:19.000,176,11070928,5205,0,1750845978,13195.95329492,27173.77787043,53323.92289824 2025-06-25,10:06:20.000,176,11070897,5565,0,1750845979,13195.939822299995,31788.09607365,53323.92988536 2025-06-25,10:06:21.000,176,11070931,5485,0,1750845980,13195.939822299995,26250.83527953,53323.92988536 2025-06-25,10:06:22.000,176,11070966,5365,0,1750845981,13195.939822299995,32710.939976730006,53323.92289824 2025-06-25,10:06:23.000,176,11070925,5285,0,1750845982,13195.86572288999,35479.53512814001,53323.915911120006 2025-06-25,10:06:24.000,176,11070921,5565,0,1750845983,13195.858986579995,24866.46368796,53323.894949760004 2025-06-25,10:06:25.000,176,11070876,5205,0,1750845984,13195.858986579995,29942.203842720002,53323.894949760004 2025-06-25,10:06:26.000,176,11070946,5285,0,1750845985,13195.85225027,30403.618745130007,53323.93687248001 2025-06-25,10:06:27.000,176,11070967,5605,0,1750845986,13195.818568719995,30865.047745799995,53323.90892400001 2025-06-25,10:06:28.000,176,11070949,5605,0,1750845987,13195.79162348,26250.630854760006,53323.83905280001 2025-06-25,10:06:29.000,176,11070907,5605,0,1750845988,13195.75120562,28557.69831768,53323.81809144001 2025-06-25,10:06:30.000,176,11070921,5605,0,1750845989,13195.75120562,25327.638919949997,53323.88097552 2025-06-25,10:06:31.000,176,11070964,5085,0,1750845990,13195.757941929995,31326.201830399994,53323.81110432 2025-06-25,10:06:32.000,176,11070944,5245,0,1750845991,13195.71078776,30403.350878190002,53323.83206568 2025-06-25,10:06:33.000,176,11070993,5645,0,1750845992,13195.697315139994,30864.702338429997,53323.860014159996 2025-06-25,10:06:34.000,176,11070952,5005,0,1750845993,13195.68384251999,28096.06489224,53323.76918160001 2025-06-25,10:06:35.000,176,11070996,5205,0,1750845994,13195.629952039999,25327.349905619994,53323.76918160001 2025-06-25,10:06:36.000,176,11071032,5285,0,1750845995,13195.656897279994,29480.182715129995,53323.79014296001 2025-06-25,10:06:37.000,176,11070987,5485,0,1750845996,13195.629952039999,29941.611715799998,53323.797130080005 2025-06-25,10:06:38.000,176,11071026,4925,0,1750845997,13195.64342465999,23943.020608830004,53323.77616872 2025-06-25,10:06:39.000,176,11071023,5445,0,1750845998,13195.616479419994,34555.951066409994,53323.76219448 2025-06-25,10:06:40.000,176,11070996,5285,0,1750845999,13195.582797869989,29941.56942102,53323.6643748 2025-06-25,10:06:41.000,176,11071004,5205,0,1750846000,13195.535643699994,28557.289468140007,53323.60149072001 2025-06-25,10:06:42.000,176,11070975,5605,0,1750846001,13195.555852629994,30864.434471490007,53323.71328464 2025-06-25,10:06:43.000,176,11070977,5765,0,1750846002,13195.535643699994,30403.05481473,53323.67136192001 2025-06-25,10:06:44.000,176,11070962,5125,0,1750846003,13195.555852629994,25327.356954749994,53323.65738768 2025-06-25,10:06:45.000,176,11071035,5445,0,1750846004,13195.508698459998,26250.20790696,53323.63642632 2025-06-25,10:06:46.000,176,11070955,5605,0,1750846005,13195.495225839994,24865.949101470003,53323.629439200005 2025-06-25,10:06:47.000,176,11071007,5405,0,1750846006,13195.488489529998,28557.34586118,53323.62245208001 2025-06-25,10:06:48.000,176,11070985,5405,0,1750846007,13195.481753219989,30864.568404959995,53323.63642632 2025-06-25,10:06:49.000,176,11070996,5005,0,1750846008,13195.468280599998,27634.551302010004,53323.68533616 2025-06-25,10:06:50.000,176,11071008,5005,0,1750846009,13195.461544289989,32248.954094789995,53323.65040056001 2025-06-25,10:06:51.000,176,11070987,5565,0,1750846010,13195.461544289989,31326.039700409994,53323.6643748 2025-06-25,10:06:52.000,176,11071024,5005,0,1750846011,13195.448071669998,29941.780894919997,53323.65738768 2025-06-25,10:06:53.000,176,11070950,5085,0,1750846012,13195.481753219989,28557.465696390005,53323.68533616 2025-06-25,10:06:54.000,176,11071012,5085,0,1750846013,13195.475016909993,27173.192792639995,53323.58751648 2025-06-25,10:06:55.000,176,11070989,5605,0,1750846014,13195.528907389998,35478.95005035,53323.65738768 2025-06-25,10:06:56.000,176,11071001,5805,0,1750846015,13195.508698459998,25327.413347790003,53323.60847784 2025-06-25,10:06:57.000,176,11071008,5125,0,1750846016,13195.562588939989,28096.001450070005,53323.6643748 2025-06-25,10:06:58.000,176,11070976,5125,0,1750846017,13195.616479419994,24865.956150600003,53323.64341344 2025-06-25,10:06:59.000,176,11070999,5365,0,1750846018,13195.582797869989,31325.877570419994,53323.58751648 2025-06-25,10:07:00.000,176,11070994,5205,0,1750846019,13195.629952039999,35940.18872450999,53323.678349040005 2025-06-25,10:07:01.000,176,11070966,4965,0,1750846020,13195.650160969999,30402.942028649995,53323.65040056001 2025-06-25,10:07:02.000,176,11070977,5485,0,1750846021,13195.670369899999,29018.591584470007,53323.56655512 2025-06-25,10:07:03.000,176,11070983,5285,0,1750846022,13195.68384251999,27172.854434399997,53323.63642632 2025-06-25,10:07:04.000,176,11071025,5525,0,1750846023,13195.70405144999,27172.769844840004,53323.62245208001 2025-06-25,10:07:05.000,176,11070958,5085,0,1750846024,13195.74446930999,29018.415356219994,53323.629439200005 2025-06-25,10:07:06.000,176,11071025,5605,0,1750846025,13195.71078776,30864.117260640007,53323.62245208001 2025-06-25,10:07:07.000,176,11070958,5085,0,1750846026,13195.74446930999,29018.309619270003,53323.61546496 2025-06-25,10:07:08.000,176,11070988,4925,0,1750846027,13195.75120562,29941.132374959998,53323.63642632 2025-06-25,10:07:09.000,176,11070977,5285,0,1750846028,13195.737732999994,30863.983327170004,53323.62245208001 2025-06-25,10:07:10.000,176,11070975,5605,0,1750846029,13195.75120562,29018.239127969995,53323.67136192001 2025-06-25,10:07:11.000,176,11070946,5205,0,1750846030,13195.74446930999,29941.12532583,53323.63642632 2025-06-25,10:07:12.000,176,11071020,5205,0,1750846031,13195.778150859995,27633.902782050005,53323.65040056001 2025-06-25,10:07:13.000,176,11071034,5165,0,1750846032,13195.757941929995,32709.586543769998,53323.629439200005 2025-06-25,10:07:14.000,176,11070978,5245,0,1750846033,13195.74446930999,26711.101173749994,53323.63642632 2025-06-25,10:07:15.000,176,11071011,5725,0,1750846034,13195.737732999994,27633.916880310004,53323.64341344 2025-06-25,10:07:16.000,176,11070971,5485,0,1750846035,13195.74446930999,25788.222025020004,53323.71328464 2025-06-25,10:07:17.000,176,11071007,5645,0,1750846036,13195.68384251999,28095.43047054,53323.5945036 2025-06-25,10:07:18.000,176,11071000,5085,0,1750846037,13195.72426037999,30863.997425430003,53323.629439200005 2025-06-25,10:07:19.000,176,11071000,4925,0,1750846038,13195.69057883,28095.395224890002,53323.678349040005 2025-06-25,10:07:20.000,176,11070982,5085,0,1750846039,13195.656897279994,29941.12532583,53323.67136192001 2025-06-25,10:07:21.000,176,11070940,5005,0,1750846040,13195.66363358999,29018.253226229994,53323.6643748 2025-06-25,10:07:22.000,176,11070962,5285,0,1750846041,13195.69057883,33632.62077336,53323.60847784 2025-06-25,10:07:23.000,176,11070948,5044,0,1750846042,13195.656897279994,28556.951109899994,53323.6643748 2025-06-25,10:07:24.000,176,11071007,5605,0,1750846043,13195.636688349994,29479.780914720002,53323.60847784 2025-06-25,10:07:25.000,176,11071026,5044,0,1750846044,13195.62321572999,30864.067916729997,53323.53860664 2025-06-25,10:07:26.000,176,11071009,5405,0,1750846045,13195.650160969999,26711.228058089997,53323.60149072001 2025-06-25,10:07:27.000,176,11071053,5485,0,1750846046,13195.596270489994,23942.632906679995,53323.580529360006 2025-06-25,10:07:28.000,176,11071005,5485,0,1750846047,13195.596270489994,31325.4969174,53323.5945036 2025-06-25,10:07:29.000,176,11071049,5565,0,1750846048,13195.589534179999,31786.925918070003,53323.5945036 2025-06-25,10:07:30.000,176,11071025,5525,0,1750846049,13195.629952039999,26249.792008289995,53323.61546496 2025-06-25,10:07:31.000,176,11071058,5044,0,1750846050,13195.616479419994,28556.993404680004,53323.6643748 2025-06-25,10:07:32.000,176,11071021,5605,0,1750846051,13195.589534179999,32709.86850897,53323.63642632 2025-06-25,10:07:33.000,176,11071008,4965,0,1750846052,13195.62321572999,28557.014552070003,53323.61546496 2025-06-25,10:07:34.000,176,11071105,5605,0,1750846053,13195.616479419994,32709.903754619998,53323.60847784 2025-06-25,10:07:35.000,176,11071013,5565,0,1750846054,13195.66363358999,28557.04979772,53323.6643748 2025-06-25,10:07:36.000,176,11071028,5085,0,1750846055,13195.636688349994,29018.570437079994,53323.629439200005 2025-06-25,10:07:37.000,176,11071037,5565,0,1750846056,13195.616479419994,30402.864488220002,53323.62245208001 2025-06-25,10:07:38.000,176,11071035,5485,0,1750846057,13195.64342465999,29941.513027980007,53323.6643748 2025-06-25,10:07:39.000,176,11070994,5205,0,1750846058,13195.677106209994,34094.486820089995,53323.65738768 2025-06-25,10:07:40.000,176,11071029,5405,0,1750846059,13195.677106209994,27173.002466129998,53323.692323279996 2025-06-25,10:07:41.000,176,11071055,5485,0,1750846060,13195.697315139994,29941.625814059997,53323.68533616 2025-06-25,10:07:42.000,176,11071078,5005,0,1750846061,13195.71078776,27634.509007229994,53323.6643748 2025-06-25,10:07:43.000,176,11071032,5085,0,1750846062,13195.717524069994,29941.73155101,53323.629439200005 2025-06-25,10:07:44.000,176,11071018,5125,0,1750846063,13195.69057883,27173.14344873,53323.6643748 2025-06-25,10:07:45.000,176,11071020,4925,0,1750846064,13195.70405144999,28557.5150403,53323.65738768 2025-06-25,10:07:46.000,176,11071015,5485,0,1750846065,13195.71078776,31326.110191710002,53323.629439200005 2025-06-25,10:07:47.000,176,11071040,5005,0,1750846066,13195.72426037999,25327.526133870007,53323.62245208001 2025-06-25,10:07:48.000,176,11071033,5405,0,1750846067,13195.77141455,30403.252190369996,53323.70629752 2025-06-25,10:07:49.000,176,11070949,5365,0,1750846068,13195.757941929995,28557.557335079997,53323.692323279996 2025-06-25,10:07:50.000,176,11070995,5445,0,1750846069,13195.757941929995,25327.540232130006,53323.65738768 2025-06-25,10:07:51.000,176,11071006,5325,0,1750846070,13195.737732999994,29019.077974440006,53323.692323279996 2025-06-25,10:07:52.000,176,11070998,5125,0,1750846071,13195.757941929995,31787.666076719994,53323.74123312001 2025-06-25,10:07:53.000,176,11071016,5285,0,1750846072,13195.74446930999,30864.793977120004,53323.74123312001 2025-06-25,10:07:54.000,176,11071058,5044,0,1750846073,13195.75120562,31787.694273240006,53323.69931040001 2025-06-25,10:07:55.000,176,11071037,5645,0,1750846074,13195.74446930999,30403.35792732,53323.734246 2025-06-25,10:07:56.000,176,11070985,5445,0,1750846075,13195.71078776,27634.805070689996,53323.74123312001 2025-06-25,10:07:57.000,176,11071008,5205,0,1750846076,13195.79162348,33633.47371809,53323.75520736 2025-06-25,10:07:58.000,176,11070960,4765,0,1750846077,13195.85225027,27634.783923299998,53323.74123312001 2025-06-25,10:07:59.000,176,11070976,5165,0,1750846078,13195.82530502999,31326.272321700002,53323.76918160001 2025-06-25,10:08:00.000,176,11071031,5725,0,1750846079,13195.8724592,32710.559323709997,53323.797130080005 2025-06-25,10:08:01.000,176,11070974,4845,0,1750846080,13195.86572288999,28557.69831768,53323.83905280001 2025-06-25,10:08:02.000,176,11070995,5485,0,1750846081,13195.82530502999,26711.911823700008,53323.82507856 2025-06-25,10:08:03.000,176,11070992,5044,0,1750846082,13195.79162348,27634.790972429997,53323.83206568 2025-06-25,10:08:04.000,176,11070972,5285,0,1750846083,13195.778150859995,27173.270333070002,53323.797130080005 2025-06-25,10:08:05.000,176,11071007,5485,0,1750846084,13195.78488716999,34556.24008074,53323.81110432 2025-06-25,10:08:06.000,176,11071008,5285,0,1750846085,13195.778150859995,29019.035679659995,53323.76219448 2025-06-25,10:08:07.000,176,11070996,5125,0,1750846086,13195.798359789995,28096.156530930006,53323.76918160001 2025-06-25,10:08:08.000,176,11071000,5044,0,1750846087,13195.79162348,26250.489872160004,53323.75520736 2025-06-25,10:08:09.000,176,11070917,5525,0,1750846088,13195.798359789995,29480.556319020005,53323.77616872 2025-06-25,10:08:10.000,176,11071010,5285,0,1750846089,13195.778150859995,27173.333775239997,53323.78315584 2025-06-25,10:08:11.000,176,11071009,5565,0,1750846090,13195.78488716999,27173.340824369996,53323.727258880004 2025-06-25,10:08:12.000,176,11070939,5925,0,1750846091,13195.79162348,29019.077974440006,53323.734246 2025-06-25,10:08:13.000,176,11070999,5205,0,1750846092,13195.818568719995,26250.475773900005,53323.72027176001 2025-06-25,10:08:14.000,176,11071025,5485,0,1750846093,13195.86572288999,29941.90777926,53323.83206568 2025-06-25,10:08:15.000,176,11071005,5605,0,1750846094,13195.86572288999,32249.024586090003,53323.85302704 2025-06-25,10:08:16.000,176,11071008,5085,0,1750846095,13195.8724592,27173.270333070002,53323.797130080005 2025-06-25,10:08:17.000,176,11071033,5845,0,1750846096,13195.899404439995,30864.695289299998,53323.797130080005 2025-06-25,10:08:18.000,176,11071006,5085,0,1750846097,13195.8724592,24866.068936680007,53323.727258880004 2025-06-25,10:08:19.000,176,11070955,5245,0,1750846098,13195.90614074999,32710.397193719997,53323.78315584 2025-06-25,10:08:20.000,176,11070859,5405,0,1750846099,13195.919613369995,26711.770841100006,53323.83905280001 2025-06-25,10:08:21.000,176,11070999,5605,0,1750846100,13195.95329492,32248.954094789995,53323.82507856 2025-06-25,10:08:22.000,176,11070989,5445,0,1750846101,13195.93308599,29018.894697059994,53323.915911120006 2025-06-25,10:08:23.000,176,11070982,4885,0,1750846102,13195.86572288999,30864.617748870005,53323.85302704 2025-06-25,10:08:24.000,176,11070995,5565,0,1750846103,13195.899404439995,33633.19880201999,53323.86700128001 2025-06-25,10:08:25.000,176,11070966,5325,0,1750846104,13195.88593181999,26711.749693710008,53323.846039920005 2025-06-25,10:08:26.000,176,11070961,5405,0,1750846105,13195.85225027,27634.58654766,53323.81110432 2025-06-25,10:08:27.000,176,11071024,4925,0,1750846106,13195.858986579995,26250.292496520007,53323.860014159996 2025-06-25,10:08:28.000,176,11070997,5405,0,1750846107,13195.83204134,29480.358943379993,53323.9438596 2025-06-25,10:08:29.000,176,11070991,5365,0,1750846108,13195.81183241,32248.90475088,53323.915911120006 2025-06-25,10:08:30.000,176,11070995,5565,0,1750846109,13195.78488716999,30403.139404290006,53323.86700128001 2025-06-25,10:08:31.000,176,11070996,5085,0,1750846110,13195.76467823999,30403.153502550005,53323.88796264001 2025-06-25,10:08:32.000,176,11070998,5285,0,1750846111,13195.778150859995,30864.547257569997,53323.92289824 2025-06-25,10:08:33.000,176,11071008,4965,0,1750846112,13195.73099669,28095.980302680007,53323.95084672 2025-06-25,10:08:34.000,176,11071009,5445,0,1750846113,13195.717524069994,35017.401214469995,53323.82507856 2025-06-25,10:08:35.000,176,11070839,5645,0,1750846114,13195.71078776,30864.448569750006,53323.894949760004 2025-06-25,10:08:36.000,176,11071000,5205,0,1750846115,13195.70405144999,26711.51707242,53323.846039920005 2025-06-25,10:08:37.000,176,11071003,5165,0,1750846116,13195.72426037999,30864.392176709996,53323.83905280001 2025-06-25,10:08:38.000,176,11070979,5765,0,1750846117,13195.717524069994,32248.658031330007,53323.846039920005 2025-06-25,10:08:39.000,176,11070994,4885,0,1750846118,13195.73099669,24865.744676700007,53323.860014159996 2025-06-25,10:08:40.000,176,11070999,5684,0,1750846119,13195.74446930999,25788.560383260003,53323.860014159996 2025-06-25,10:08:41.000,176,11070966,4765,0,1750846120,13195.77141455,32248.57344177,53323.88097552 2025-06-25,10:08:42.000,176,11071001,5605,0,1750846121,13195.74446930999,27172.713451799995,53323.88097552 2025-06-25,10:08:43.000,176,11071007,5325,0,1750846122,13195.737732999994,30864.082014989996,53323.846039920005 2025-06-25,10:08:44.000,176,11071004,5325,0,1750846123,13195.75120562,31786.904770680005,53323.8739884 2025-06-25,10:08:45.000,176,11071016,4885,0,1750846124,13195.778150859995,29018.288471880005,53323.79014296001 2025-06-25,10:08:46.000,176,11071029,5565,0,1750846125,13195.77141455,29018.210931449998,53323.88796264001 2025-06-25,10:08:47.000,176,11071013,5165,0,1750846126,13195.737732999994,29018.161587540002,53323.894949760004 2025-06-25,10:08:48.000,176,11071045,5845,0,1750846127,13195.75120562,27172.417388340007,53323.83905280001 2025-06-25,10:08:49.000,176,11070940,5605,0,1750846128,13195.72426037999,29479.520096909997,53323.86700128001 2025-06-25,10:08:50.000,176,11070970,5085,0,1750846129,13195.737732999994,28095.190800120006,53323.846039920005 2025-06-25,10:08:51.000,176,11070986,5005,0,1750846130,13195.697315139994,29479.393212569994,53323.85302704 2025-06-25,10:08:52.000,176,11070962,5165,0,1750846131,13195.670369899999,27633.712455540008,53323.83905280001 2025-06-25,10:08:53.000,176,11071037,5925,0,1750846132,13195.68384251999,27633.62786598,53323.88097552 2025-06-25,10:08:54.000,176,11070993,5565,0,1750846133,13195.616479419994,30863.602674149995,53323.88097552 2025-06-25,10:08:55.000,176,11070988,5125,0,1750846134,13195.589534179999,29479.259279100006,53323.83206568 2025-06-25,10:08:56.000,176,11070998,5085,0,1750846135,13195.562588939989,33170.585547509996,53323.846039920005 2025-06-25,10:08:57.000,176,11070983,5445,0,1750846136,13195.542380009989,33170.592596639995,53323.860014159996 2025-06-25,10:08:58.000,176,11070992,4965,0,1750846137,13195.481753219989,32247.706398780007,53323.83206568 2025-06-25,10:08:59.000,176,11070995,5485,0,1750846138,13195.475016909993,30863.363003730003,53323.860014159996 2025-06-25,10:09:00.000,176,11070834,5285,0,1750846139,13195.448071669998,30863.327758080006,53323.83905280001 2025-06-25,10:09:01.000,176,11070964,5205,0,1750846140,13195.414390119993,28556.147509079994,53323.81809144001 2025-06-25,10:09:02.000,176,11070914,5365,0,1750846141,13195.320081780003,30401.821216979995,53323.8041172 2025-06-25,10:09:03.000,176,11070995,5485,0,1750846142,13195.380708569988,32247.544268790007,53323.78315584 2025-06-25,10:09:04.000,176,11070958,5365,0,1750846143,13195.266191299997,31786.058875079994,53323.727258880004 2025-06-25,10:09:05.000,176,11071003,5765,0,1750846144,13195.198828200002,29478.935019120006,53323.69931040001 2025-06-25,10:09:06.000,176,11071017,5565,0,1750846145,13195.192091889992,30863.186775480004,53323.70629752 2025-06-25,10:09:07.000,176,11070981,5405,0,1750846146,13195.138201410002,30401.75072568,53323.69931040001 2025-06-25,10:09:08.000,176,11070991,5765,0,1750846147,13195.158410340002,29940.385167180008,53323.71328464 2025-06-25,10:09:09.000,176,11070982,5205,0,1750846148,13195.117992480002,29017.449625409994,53323.678349040005 2025-06-25,10:09:10.000,176,11071003,5565,0,1750846149,13195.077574620002,24864.609766769994,53323.65738768 2025-06-25,10:09:11.000,176,11071020,5005,0,1750846150,13195.057365690001,29478.8363313,53323.61546496 2025-06-25,10:09:12.000,176,11070993,5605,0,1750846151,13195.037156760001,28094.528181899994,53323.63642632 2025-06-25,10:09:13.000,176,11070994,4965,0,1750846152,13195.030420449992,28555.950133439997,53323.60149072001 2025-06-25,10:09:14.000,176,11070981,5605,0,1750846153,13194.996738900001,28094.4576906,53323.58751648 2025-06-25,10:09:16.000,176,11071023,5405,0,1750846155,13194.963057349996,33631.56340386,53323.46873544 2025-06-25,10:09:17.000,176,11070996,5005,0,1750846156,13194.942848419996,29940.067956330007,53323.49668392 2025-06-25,10:09:18.000,176,11071056,4925,0,1750846157,13194.956321040001,29939.99746503,53323.42681272 2025-06-25,10:09:19.000,176,11071027,5605,0,1750846158,13194.976529970001,24402.91994829,53323.4198256 2025-06-25,10:09:20.000,176,11070966,5165,0,1750846159,13194.956321040001,34554.181734779995,53323.37790288 2025-06-25,10:09:21.000,176,11071042,5085,0,1750846160,13194.956321040001,29478.51912045,53323.40585136001 2025-06-25,10:09:22.000,176,11071039,5445,0,1750846161,13194.956321040001,32708.388191670005,53323.37790288 2025-06-25,10:09:23.000,176,11071052,5085,0,1750846162,13194.963057349996,32708.352946019993,53323.33598016001 2025-06-25,10:09:24.000,176,11071019,5445,0,1750846163,13194.949584729991,35015.46270372,53323.37091576 2025-06-25,10:09:25.000,176,11071019,5405,0,1750846164,13194.89569425,29939.764843740006,53323.356941519996 2025-06-25,10:09:26.000,176,11070972,5165,0,1750846165,13194.882221629996,29939.736647219994,53323.30803168 2025-06-25,10:09:27.000,176,11071020,5085,0,1750846166,13194.862012699996,26709.790035569997,53323.294057440005 2025-06-25,10:09:28.000,176,11070986,5245,0,1750846167,13194.85527639,29478.279450029993,53323.2800832 2025-06-25,10:09:29.000,176,11070995,5445,0,1750846168,13194.841803769996,27171.268380149995,53323.23816048001 2025-06-25,10:09:30.000,176,11071012,5205,0,1750846169,13194.868749009991,28094.077037580006,53323.25912184 2025-06-25,10:09:31.000,176,11071019,5485,0,1750846170,13194.83506746,30401.179746149995,53323.27309608 2025-06-25,10:09:32.000,176,11071002,4965,0,1750846171,13194.7946496,33631.18275084,53323.26610896001 2025-06-25,10:09:33.000,176,11071022,5205,0,1750846172,13194.760968049995,30862.665139859993,53323.30104456 2025-06-25,10:09:34.000,176,11071041,5684,0,1750846173,13194.74749542999,29939.82828591,53323.224186240004 2025-06-25,10:09:35.000,176,11071020,5125,0,1750846174,13194.700341259995,25325.644016160004,53323.15431504 2025-06-25,10:09:36.000,176,11071029,5485,0,1750846175,13194.67339602,28094.189823659995,53323.189250639996 2025-06-25,10:09:37.000,176,11070954,5005,0,1750846176,13194.66665970999,25787.15760639,53323.189250639996 2025-06-25,10:09:38.000,176,11070967,5605,0,1750846177,13194.5925603,28094.28146235,53323.1403408 2025-06-25,10:09:39.000,176,11071032,5285,0,1750846178,13194.58582398999,28555.77390519,53323.1054052 2025-06-25,10:09:40.000,176,11071003,5405,0,1750846179,13194.558878749995,32708.61376383,53323.16130216 2025-06-25,10:09:41.000,176,11071009,5725,0,1750846180,13194.53193351,38707.169625149996,53323.1403408 2025-06-25,10:09:42.000,176,11071005,5565,0,1750846181,13194.53193351,27633.049837319995,53323.126366560005 2025-06-25,10:09:43.000,176,11070974,4965,0,1750846182,13194.52519719999,32708.846385120007,53323.1054052 2025-06-25,10:09:44.000,176,11070924,4925,0,1750846183,13194.47130672,29940.30057762,53323.077456720006 2025-06-25,10:09:45.000,176,11071041,5485,0,1750846184,13194.49151565,28094.598673200002,53323.056495360004 2025-06-25,10:09:46.000,176,11070995,5565,0,1750846185,13194.47130672,30401.715480030005,53323.06348248 2025-06-25,10:09:47.000,176,11070969,5485,0,1750846186,13194.44436147999,26710.361015100003,53322.97963704001 2025-06-25,10:09:48.000,176,11070940,5165,0,1750846187,13194.44436147999,32708.90277816,53323.007585520005 2025-06-25,10:09:49.000,176,11070925,5445,0,1750846188,13194.49151565,30863.158578960007,53322.98662416 2025-06-25,10:09:50.000,176,11070977,5684,0,1750846189,13194.55214244,32247.44558097,53322.98662416 2025-06-25,10:09:51.000,176,11070955,5605,0,1750846190,13194.54540612999,32708.825237729994,53322.92374008 2025-06-25,10:09:52.000,176,11070922,5005,0,1750846191,13194.58582398999,31785.967236390003,53322.90277872001 2025-06-25,10:09:53.000,176,11070930,5125,0,1750846192,13194.619505539995,34093.034699309996,53322.90277872001 2025-06-25,10:09:54.000,176,11070959,5605,0,1750846193,13194.659923399995,28555.91488779,53322.888804480004 2025-06-25,10:09:55.000,176,11071005,5365,0,1750846194,13194.66665970999,28094.499985379996,53322.88181736001 2025-06-25,10:09:56.000,176,11070951,5845,0,1750846195,13194.680132329995,30401.539251780006,53322.87483024 2025-06-25,10:09:57.000,176,11070947,5445,0,1750846196,13194.68686863999,29017.315691940006,53322.79797192 2025-06-25,10:09:58.000,176,11070962,5085,0,1750846197,13194.64645077999,27171.606738389994,53322.790984800005 2025-06-25,10:09:59.000,176,11070962,5205,0,1750846198,13194.619505539995,33170.22604188,53322.77002344 2025-06-25,10:10:00.000,176,11070949,5525,0,1750846199,13194.62624184999,29478.86452782,53322.78399768001 2025-06-25,10:10:01.000,176,11070978,5125,0,1750846200,13194.63297816,28094.598673200002,53322.83290752001 2025-06-25,10:10:02.000,176,11070991,5525,0,1750846201,13194.619505539995,27633.233114700008,53322.81194616001 2025-06-25,10:10:03.000,176,11070966,5044,0,1750846202,13194.62624184999,28094.725557540005,53322.76303632001 2025-06-25,10:10:04.000,176,11070970,4925,0,1750846203,13194.639714469995,27633.388195559994,53322.74906208 2025-06-25,10:10:05.000,176,11070985,5525,0,1750846204,13194.64645077999,34093.38010667999,53322.80495904 2025-06-25,10:10:06.000,176,11070885,5605,0,1750846205,13194.64645077999,25326.3348309,53322.721113600004 2025-06-25,10:10:07.000,176,11070996,5044,0,1750846206,13194.61276923,30863.440544159996,53322.77002344 2025-06-25,10:10:08.000,176,11070982,5125,0,1750846207,13194.5925603,30402.032690880005,53322.73508784001 2025-06-25,10:10:09.000,176,11070991,5565,0,1750846208,13194.5925603,30863.54628111,53322.77002344 2025-06-25,10:10:10.000,176,11070983,5684,0,1750846209,13194.62624184999,29017.759787129995,53322.686177999996 2025-06-25,10:10:11.000,176,11070953,5605,0,1750846210,13194.599296609995,25326.348929159998,53322.70713936 2025-06-25,10:10:12.000,176,11071017,5445,0,1750846211,13194.599296609995,33170.57144925,53322.66521664001 2025-06-25,10:10:13.000,176,11070995,5605,0,1750846212,13194.57235137,27633.437539470004,53322.64425528001 2025-06-25,10:10:14.000,176,11071012,4925,0,1750846213,13194.558878749995,27172.01558793,53322.61630680001 2025-06-25,10:10:15.000,176,11070976,5245,0,1750846214,13194.61276923,25326.229093949994,53322.59534544001 2025-06-25,10:10:17.000,176,11071052,5205,0,1750846216,13194.63297816,31324.792004400006,53322.61630680001 2025-06-25,10:10:18.000,176,11071009,5684,0,1750846217,13194.61276923,29017.661099310004,53322.65822952 2025-06-25,10:10:19.000,176,11071041,5325,0,1750846218,13194.63297816,29479.111247370005,53322.5813712 2025-06-25,10:10:20.000,176,11070877,5485,0,1750846219,13194.599296609995,29940.483855,53322.623293920005 2025-06-25,10:10:21.000,176,11071022,5085,0,1750846220,13194.599296609995,29017.68929583,53322.56739696001 2025-06-25,10:10:22.000,176,11070989,5565,0,1750846221,13194.5925603,27171.916900109994,53322.53246136 2025-06-25,10:10:23.000,176,11070970,5005,0,1750846222,13194.60603291999,26249.065947900002,53322.56040984 2025-06-25,10:10:24.000,176,11071016,5005,0,1750846223,13194.62624184999,28094.78899971,53322.61630680001 2025-06-25,10:10:25.000,176,11071032,4805,0,1750846224,13194.61276923,34093.27436973,53322.518487119996 2025-06-25,10:10:26.000,176,11071046,5125,0,1750846225,13194.619505539995,28094.810147099997,53322.53246136 2025-06-25,10:10:27.000,176,11071045,5645,0,1750846226,13194.599296609995,28094.725557540005,53322.504512880005 2025-06-25,10:10:28.000,176,11071014,5205,0,1750846227,13194.58582398999,26249.030702250006,53322.44861592001 2025-06-25,10:10:29.000,176,11071063,5525,0,1750846228,13194.62624184999,30863.292512429995,53322.48355152 2025-06-25,10:10:30.000,176,11070991,5605,0,1750846229,13194.62624184999,27633.261311220005,53322.52547424001 2025-06-25,10:10:31.000,176,11071027,5485,0,1750846230,13194.558878749995,33170.40227013,53322.42765456001 2025-06-25,10:10:32.000,176,11071036,4925,0,1750846231,13194.579087679995,30863.299561559994,53322.406693200006 2025-06-25,10:10:33.000,176,11071006,4925,0,1750846232,13194.558878749995,34093.260271470004,53322.406693200006 2025-06-25,10:10:34.000,176,11071030,4925,0,1750846233,13194.53193351,30863.292512429995,53322.336822000005 2025-06-25,10:10:35.000,176,11070997,5525,0,1750846234,13194.54540612999,29940.44860935,53322.35778336001 2025-06-25,10:10:36.000,176,11071010,5165,0,1750846235,13194.51172458,27171.881654459998,53322.406693200006 2025-06-25,10:10:37.000,176,11071005,6045,0,1750846236,13194.49151565,29479.026657809998,53322.385731840004 2025-06-25,10:10:38.000,176,11071023,5485,0,1750846237,13194.430888859999,32247.642956609998,53322.30887352001 2025-06-25,10:10:39.000,176,11070994,5005,0,1750846238,13194.437625169994,29479.090099980007,53322.287912160005 2025-06-25,10:10:40.000,176,11070977,5565,0,1750846239,13194.410679929999,26710.579538129998,53322.22502808 2025-06-25,10:10:41.000,176,11070988,5125,0,1750846240,13194.397207309994,31786.270348980004,53322.21105384001 2025-06-25,10:10:42.000,176,11070993,5525,0,1750846241,13194.42415254999,27172.02263706,53322.24598944 2025-06-25,10:10:43.000,176,11070985,5605,0,1750846242,13194.46457040999,28094.873589270006,53322.25297656 2025-06-25,10:10:44.000,176,11070993,5405,0,1750846243,13194.417416239994,31786.31264376,53322.25996368001 2025-06-25,10:10:45.000,176,11070998,5044,0,1750846244,13194.42415254999,28094.92293318,53322.239002320006 2025-06-25,10:10:46.000,176,11071006,4925,0,1750846245,13194.383734689989,28556.2461969,53322.27393792 2025-06-25,10:10:47.000,176,11070999,5565,0,1750846246,13194.370262069999,27633.388195559994,53322.24598944 2025-06-25,10:10:48.000,176,11070959,5445,0,1750846247,13194.417416239994,30863.426445899997,53322.239002320006 2025-06-25,10:10:49.000,176,11070999,5485,0,1750846248,13194.383734689989,28556.218000380002,53322.22502808 2025-06-25,10:10:50.000,176,11071005,5245,0,1750846249,13194.356789449994,28094.753754060002,53322.22502808 2025-06-25,10:10:51.000,176,11070997,5525,0,1750846250,13194.410679929999,29940.399265440006,53322.24598944 2025-06-25,10:10:52.000,176,11070998,5165,0,1750846251,13194.363525759989,30863.22907026,53322.14816976 2025-06-25,10:10:53.000,176,11070962,5205,0,1750846252,13194.397207309994,28556.048821260003,53322.20406672 2025-06-25,10:10:54.000,176,11071008,5205,0,1750846253,13194.383734689989,31324.566432239997,53322.17611824 2025-06-25,10:10:55.000,176,11070988,5005,0,1750846254,13194.336580519994,27633.14147601,53322.1272084 2025-06-25,10:10:56.000,176,11071008,5044,0,1750846255,13194.376998379994,27171.68427882,53322.14118264001 2025-06-25,10:10:57.000,176,11071026,5325,0,1750846256,13194.302898969989,28555.872593010004,53322.03637584 2025-06-25,10:10:58.000,176,11071028,5125,0,1750846257,13194.282690039989,27632.98639515,53322.071311440006 2025-06-25,10:10:59.000,176,11071017,5365,0,1750846258,13194.262481109989,35015.638931969996,53322.050350080004 2025-06-25,10:11:00.000,176,11070979,5645,0,1750846259,13194.242272179989,27632.84541255,53322.071311440006 2025-06-25,10:11:01.000,176,11071009,5605,0,1750846260,13194.235535869993,27171.423461009996,53322.02240160001 2025-06-25,10:11:02.000,176,11070990,4925,0,1750846261,13194.208590629998,31785.650025540002,53321.95951752 2025-06-25,10:11:03.000,176,11071032,5205,0,1750846262,13194.208590629998,28094.260314960004,53321.98047888 2025-06-25,10:11:04.000,176,11070983,5485,0,1750846263,13194.147963839998,28555.668168239994,53321.97349176001 2025-06-25,10:11:05.000,176,11070988,5044,0,1750846264,13194.147963839998,29478.497973060003,53321.92458192001 2025-06-25,10:11:06.000,176,11071024,5165,0,1750846265,13194.114282289993,26709.945116429997,53321.92458192001 2025-06-25,10:11:07.000,176,11070936,5245,0,1750846266,13194.053655499993,32247.050829689993,53321.92458192001 2025-06-25,10:11:08.000,176,11070926,5365,0,1750846267,13194.060391810002,35015.61778458,53321.86169784 2025-06-25,10:11:09.000,176,11070920,5044,0,1750846268,13194.033446569993,28555.717512150004,53321.84073648 2025-06-25,10:11:10.000,176,11070953,5365,0,1750846269,13194.006501329997,27632.83131429,53321.79881376 2025-06-25,10:11:11.000,176,11070925,5485,0,1750846270,13193.986292399997,33631.457666910006,53321.88964632 2025-06-25,10:11:12.000,176,11070940,5245,0,1750846271,13193.945874539997,35015.75876718,53321.86868496 2025-06-25,10:11:13.000,176,11070927,5605,0,1750846272,13193.925665609997,31785.776909880005,53321.81977512 2025-06-25,10:11:14.000,176,11070927,5445,0,1750846273,13193.885247749997,28094.408346690005,53321.84073648 2025-06-25,10:11:15.000,176,11070950,4925,0,1750846274,13193.865038819997,33170.09915754,53321.77086528 2025-06-25,10:11:16.000,176,11070940,4965,0,1750846275,13193.844829889997,29478.751741739994,53321.77785240001 2025-06-25,10:11:17.000,176,11070959,5725,0,1750846276,13193.790939409992,32247.325745759998,53321.72195544 2025-06-25,10:11:18.000,176,11070881,5925,0,1750846277,13193.824620959997,29478.822233040002,53321.79182664 2025-06-25,10:11:19.000,176,11070936,4965,0,1750846278,13193.804412029996,28555.999477350008,53321.76387816 2025-06-25,10:11:20.000,176,11070955,5245,0,1750846279,13193.804412029996,32708.825237729994,53321.74990392 2025-06-25,10:11:21.000,176,11070912,5085,0,1750846280,13193.831357269992,28555.999477350008,53321.7429168 2025-06-25,10:11:22.000,176,11070959,5684,0,1750846281,13193.817884650001,28094.570476680005,53321.69400696 2025-06-25,10:11:23.000,176,11070928,5285,0,1750846282,13193.811148339992,31785.953138130004,53321.69400696 2025-06-25,10:11:24.000,176,11070945,5405,0,1750846283,13193.851566199992,30401.659086989996,53321.68701984001 2025-06-25,10:11:25.000,176,11070908,5085,0,1750846284,13193.851566199992,30863.08103853,53321.666058480005 2025-06-25,10:11:26.000,176,11070964,5044,0,1750846285,13193.878511440002,29940.194840669996,53321.72195544 2025-06-25,10:11:27.000,176,11071027,5405,0,1750846286,13193.932401919992,28555.92898605,53321.714968320004 2025-06-25,10:11:28.000,176,11070993,5485,0,1750846287,13193.932401919992,27633.099181230005,53321.680032719996 2025-06-25,10:11:29.000,176,11070941,5525,0,1750846288,13193.993028709992,26710.156590330007,53321.666058480005 2025-06-25,10:11:30.000,176,11070990,4725,0,1750846289,13194.006501329997,27171.606738389994,53321.70099408 2025-06-25,10:11:31.000,176,11070967,5605,0,1750846290,13194.040182880002,27632.937051240006,53321.6730456 2025-06-25,10:11:32.000,176,11070998,5125,0,1750846291,13194.067128119998,31785.720516839996,53321.68701984001 2025-06-25,10:11:33.000,176,11070960,4925,0,1750846292,13194.080600740002,31785.706418579997,53321.64509712 2025-06-25,10:11:34.000,176,11070977,5485,0,1750846293,13194.141227529988,24402.863555250005,53321.68701984001 2025-06-25,10:11:35.000,176,11071019,5565,0,1750846294,13194.114282289993,29478.568464359996,53321.62413576 2025-06-25,10:11:36.000,176,11070964,5125,0,1750846295,13194.147963839998,33169.88063451,53321.63811000001 2025-06-25,10:11:37.000,176,11070970,5365,0,1750846296,13194.147963839998,28094.12638149,53321.55426456 2025-06-25,10:11:38.000,176,11070980,5044,0,1750846297,13194.141227529988,27171.247232759997,53321.617148640005 2025-06-25,10:11:39.000,176,11070973,5645,0,1750846298,13194.147963839998,30862.5805503,53321.54029032001 2025-06-25,10:11:40.000,176,11071039,5485,0,1750846299,13194.107545979998,28094.041791929994,53321.58221304 2025-06-25,10:11:41.000,176,11070938,5085,0,1750846300,13194.174909079993,25325.439591389993,53321.63811000001 2025-06-25,10:11:42.000,176,11070916,5245,0,1750846301,13194.114282289993,31785.33986382,53321.57522592 2025-06-25,10:11:43.000,176,11070947,5765,0,1750846302,13194.094073359993,29939.736647219994,53321.65208424 2025-06-25,10:11:44.000,176,11070994,5085,0,1750846303,13194.046919189997,24864.07403289,53321.6031744 2025-06-25,10:11:45.000,176,11070991,5645,0,1750846304,13194.026710259997,25325.488935300004,53321.568238800006 2025-06-25,10:11:46.000,176,11070998,5005,0,1750846305,13194.013237639992,33631.105210409994,53321.56125168001 2025-06-25,10:11:47.000,176,11070999,5725,0,1750846306,13193.986292399997,29478.392236109998,53321.568238800006 2025-06-25,10:11:48.000,176,11070978,5005,0,1750846307,13193.972819779992,29478.420432629995,53321.61016152001 2025-06-25,10:11:49.000,176,11070987,5445,0,1750846308,13193.912192989992,32247.001485779998,53321.59618728 2025-06-25,10:11:50.000,176,11071003,5645,0,1750846309,13193.918929300002,29939.912875470007,53321.568238800006 2025-06-25,10:11:51.000,176,11070996,5125,0,1750846310,13193.891984059992,28555.696364760006,53321.58221304 2025-06-25,10:11:52.000,176,11070942,4965,0,1750846311,13193.838093580001,27632.84541255,53321.51932896001 2025-06-25,10:11:53.000,176,11070984,5005,0,1750846312,13193.865038819997,29017.139463690008,53321.55426456 2025-06-25,10:11:54.000,176,11070995,5565,0,1750846313,13193.878511440002,31785.720516839996,53321.51932896001 2025-06-25,10:11:55.000,176,11071039,5565,0,1750846314,13193.858302510002,27171.486903180004,53321.55426456 2025-06-25,10:11:56.000,176,11070981,5565,0,1750846315,13193.878511440002,29017.266348029996,53321.48439336 2025-06-25,10:11:57.000,176,11070984,5044,0,1750846316,13193.878511440002,32708.61376383,53321.512341839996 2025-06-25,10:11:58.000,176,11071042,4925,0,1750846317,13193.898720370002,29478.653053920003,53321.47740624 2025-06-25,10:11:59.000,176,11070989,5765,0,1750846318,13193.925665609997,26248.699393140007,53321.498367600005 2025-06-25,10:12:00.000,176,11070960,5165,0,1750846319,13193.972819779992,27171.571492739997,53321.47740624 2025-06-25,10:12:01.000,176,11071000,5205,0,1750846320,13193.945874539997,28555.816199969995,53321.47740624 2025-06-25,10:12:02.000,176,11070950,4765,0,1750846321,13193.966083469997,30862.890712020002,53321.38657368 2025-06-25,10:12:03.000,176,11071000,4925,0,1750846322,13193.972819779992,25787.242195950006,53321.37259944001 2025-06-25,10:12:04.000,176,11070997,5605,0,1750846323,13193.986292399997,32247.184763159996,53321.4284964 2025-06-25,10:12:05.000,176,11071003,5684,0,1750846324,13194.026710259997,27632.915903850007,53321.43548352 2025-06-25,10:12:06.000,176,11070963,5485,0,1750846325,13194.026710259997,26248.62185271,53321.400547920006 2025-06-25,10:12:07.000,176,11070956,5205,0,1750846326,13194.053655499993,29017.195856730003,53321.463432 2025-06-25,10:12:08.000,176,11070977,5325,0,1750846327,13194.060391810002,27632.915903850007,53321.34465096001 2025-06-25,10:12:09.000,176,11070957,5485,0,1750846328,13194.080600740002,31785.706418579997,53321.39356080001 2025-06-25,10:12:10.000,176,11071015,5405,0,1750846329,13194.121018600003,27632.944100370005,53321.38657368 2025-06-25,10:12:11.000,176,11071029,5765,0,1750846330,13194.100809670002,32247.163615769998,53321.463432 2025-06-25,10:12:12.000,176,11070955,5405,0,1750846331,13194.087337049998,32708.59261644,53321.47041912001 2025-06-25,10:12:13.000,176,11071005,5325,0,1750846332,13194.094073359993,26710.114295549996,53321.400547920006 2025-06-25,10:12:14.000,176,11071009,5765,0,1750846333,13194.033446569993,33631.464716040005,53321.33766384 2025-06-25,10:12:15.000,176,11070975,5525,0,1750846334,13194.046919189997,32708.649009479996,53321.43548352 2025-06-25,10:12:16.000,176,11070987,5445,0,1750846335,13194.019973950002,34554.386159550006,53321.44247064001 2025-06-25,10:12:17.000,176,11070952,5365,0,1750846336,13194.013237639992,28094.401297560005,53321.449457760005 2025-06-25,10:12:18.000,176,11071017,5645,0,1750846337,13193.986292399997,27633.049837319995,53321.40753504 2025-06-25,10:12:19.000,176,11070987,5684,0,1750846338,13193.979556090002,31785.875597699996,53321.47740624 2025-06-25,10:12:20.000,176,11071005,5645,0,1750846339,13193.966083469997,29478.765840000007,53321.463432 2025-06-25,10:12:21.000,176,11070985,5325,0,1750846340,13193.979556090002,29478.801085650004,53321.48439336 2025-06-25,10:12:22.000,176,11071020,5245,0,1750846341,13193.939138230002,29017.421428889997,53321.39356080001 2025-06-25,10:12:23.000,176,11071019,5525,0,1750846342,13193.918929300002,26248.896768780003,53321.42150928001 2025-06-25,10:12:24.000,176,11070968,5125,0,1750846343,13193.905456679997,26710.283474669995,53321.41452216 2025-06-25,10:12:25.000,176,11070974,4965,0,1750846344,13193.905456679997,31324.615776150007,53321.449457760005 2025-06-25,10:12:26.000,176,11070984,5044,0,1750846345,13193.905456679997,28556.07701778,53321.44247064001 2025-06-25,10:12:27.000,176,11070988,5285,0,1750846346,13193.885247749997,30401.835315239994,53321.379586560004 2025-06-25,10:12:28.000,176,11071012,5044,0,1750846347,13193.871775129992,29479.00551042,53321.43548352 2025-06-25,10:12:29.000,176,11071005,5405,0,1750846348,13193.865038819997,29017.55536236,53321.4284964 2025-06-25,10:12:30.000,176,11070957,5405,0,1750846349,13193.878511440002,31324.622825280007,53321.43548352 2025-06-25,10:12:31.000,176,11071001,5605,0,1750846350,13193.885247749997,29478.85747869,53321.39356080001 2025-06-25,10:12:32.000,176,11070983,5285,0,1750846351,13193.918929300002,26710.38921162,53321.40753504 2025-06-25,10:12:33.000,176,11070986,5044,0,1750846352,13193.932401919992,28556.041772130004,53321.41452216 2025-06-25,10:12:34.000,176,11070964,5005,0,1750846353,13193.972819779992,27171.818212290003,53321.42150928001 2025-06-25,10:12:35.000,176,11070986,5245,0,1750846354,13193.952610849992,28094.591624070003,53321.38657368 2025-06-25,10:12:36.000,176,11070964,5005,0,1750846355,13193.912192989992,29940.30057762,53321.41452216 2025-06-25,10:12:37.000,176,11070974,5245,0,1750846356,13193.959347160002,34554.52009301999,53321.379586560004 2025-06-25,10:12:38.000,176,11070969,5805,0,1750846357,13193.959347160002,29017.449625409994,53321.30971536 2025-06-25,10:12:39.000,176,11071021,5645,0,1750846358,13193.945874539997,28555.957182569997,53321.36561232 2025-06-25,10:12:40.000,176,11070977,5684,0,1750846359,13193.905456679997,29017.38618324,53321.33766384 2025-06-25,10:12:41.000,176,11070987,5405,0,1750846360,13193.952610849992,30863.08808766,53321.35163808001 2025-06-25,10:12:42.000,176,11070979,5525,0,1750846361,13193.945874539997,32708.76179556,53321.33766384 2025-06-25,10:12:43.000,176,11070965,5645,0,1750846362,13193.986292399997,28555.950133439997,53321.3586252 2025-06-25,10:12:44.000,176,11070965,5325,0,1750846363,13193.999765020002,24864.567471989998,53321.34465096001 2025-06-25,10:12:45.000,176,11071001,5445,0,1750846364,13194.013237639992,30401.687283510008,53321.40753504 2025-06-25,10:12:46.000,176,11070989,5525,0,1750846365,13193.993028709992,25326.01057092,53321.330676720005 2025-06-25,10:12:47.000,176,11070969,5365,0,1750846366,13194.033446569993,30863.144480699993,53321.36561232 2025-06-25,10:12:48.000,176,11070964,5085,0,1750846367,13194.040182880002,26248.833326609994,53321.34465096001 2025-06-25,10:12:49.000,176,11070819,5525,0,1750846368,13193.999765020002,28555.992428219994,53321.38657368 2025-06-25,10:12:50.000,176,11071043,5405,0,1750846369,13193.999765020002,29478.822233040002,53321.34465096001 2025-06-25,10:12:51.000,176,11070990,4845,0,1750846370,13194.033446569993,30863.095136789998,53321.400547920006 2025-06-25,10:12:52.000,176,11070992,4965,0,1750846371,13194.053655499993,27171.70542621,53321.39356080001 2025-06-25,10:12:53.000,176,11070983,5645,0,1750846372,13194.073864429993,29940.223037189993,53321.45644488 2025-06-25,10:12:54.000,176,11071004,5005,0,1750846373,13194.087337049998,24864.489931560005,53321.449457760005 2025-06-25,10:12:55.000,176,11070959,5525,0,1750846374,13194.114282289993,28555.950133439997,53321.44247064001 2025-06-25,10:12:56.000,176,11071000,5285,0,1750846375,13194.087337049998,29478.751741739994,53321.449457760005 2025-06-25,10:12:57.000,176,11071039,5405,0,1750846376,13194.094073359993,29940.187791539996,53321.4284964 2025-06-25,10:12:58.000,176,11071003,5525,0,1750846377,13194.094073359993,28094.429494080003,53321.48439336 2025-06-25,10:12:59.000,176,11071001,5405,0,1750846378,13194.094073359993,29017.329790200005,53321.463432 2025-06-25,10:13:00.000,176,11070984,5005,0,1750846379,13194.087337049998,29017.245200639998,53321.43548352 2025-06-25,10:13:01.000,176,11071038,5005,0,1750846380,13194.107545979998,28555.78095432,53321.44247064001 2025-06-25,10:13:02.000,176,11070996,5205,0,1750846381,13194.080600740002,28094.394248430006,53321.49138048001 2025-06-25,10:13:03.000,176,11070968,4925,0,1750846382,13194.141227529988,26710.100197289998,53321.43548352 2025-06-25,10:13:04.000,176,11070996,5005,0,1750846383,13194.154700149993,34092.8443728,53321.498367600005 2025-06-25,10:13:05.000,176,11070984,5085,0,1750846384,13194.147963839998,25325.806146150004,53321.498367600005 2025-06-25,10:13:06.000,176,11070946,5005,0,1750846385,13194.121018600003,28555.809150839996,53321.48439336 2025-06-25,10:13:07.000,176,11070979,5765,0,1750846386,13194.168172769998,32708.61376383,53321.57522592 2025-06-25,10:13:08.000,176,11070964,5245,0,1750846387,13194.134491219993,31324.291516170008,53321.568238800006 2025-06-25,10:13:09.000,176,11070973,5565,0,1750846388,13194.134491219993,29478.624857400006,53321.62413576 2025-06-25,10:13:10.000,176,11070969,5605,0,1750846389,13194.134491219993,35938.58857199999,53321.58920016001 2025-06-25,10:13:11.000,176,11071018,5044,0,1750846390,13194.141227529988,31324.298565300007,53321.617148640005 2025-06-25,10:13:12.000,176,11071035,5525,0,1750846391,13194.121018600003,31324.36200747,53321.62413576 2025-06-25,10:13:13.000,176,11071012,5125,0,1750846392,13194.154700149993,29940.067956330007,53321.63112288 2025-06-25,10:13:14.000,176,11070968,5044,0,1750846393,13194.161436459988,29478.646004790004,53321.6031744 2025-06-25,10:13:15.000,176,11071018,4925,0,1750846394,13194.181645389988,29017.195856730003,53321.62413576 2025-06-25,10:13:16.000,176,11071011,5485,0,1750846395,13194.242272179989,33170.04981363,53321.68701984001 2025-06-25,10:13:17.000,176,11071015,5605,0,1750846396,13194.228799559998,32708.649009479996,53321.65208424 2025-06-25,10:13:18.000,176,11071029,5365,0,1750846397,13194.228799559998,28094.415395820004,53321.72894256001 2025-06-25,10:13:19.000,176,11070961,5925,0,1750846398,13194.235535869993,33631.55635473,53321.69400696 2025-06-25,10:13:20.000,176,11070959,5605,0,1750846399,13194.255744799993,29478.765840000007,53321.666058480005 2025-06-25,10:13:21.000,176,11070987,5485,0,1750846400,13194.269217419998,28555.92193692,53321.70798120001 2025-06-25,10:13:22.000,176,11071030,4925,0,1750846401,13194.255744799993,32708.74064817,53321.6730456 2025-06-25,10:13:23.000,176,11071012,5125,0,1750846402,13194.249008489998,30863.038743750003,53321.68701984001 2025-06-25,10:13:24.000,176,11071017,5525,0,1750846403,13194.269217419998,25787.369080289995,53321.714968320004 2025-06-25,10:13:25.000,176,11070974,5005,0,1750846404,13194.262481109989,26710.269376409997,53321.714968320004 2025-06-25,10:13:26.000,176,11071012,4925,0,1750846405,13194.242272179989,23480.266371720005,53321.72894256001 2025-06-25,10:13:27.000,176,11070986,5365,0,1750846406,13194.269217419998,28555.964231699996,53321.6730456 2025-06-25,10:13:28.000,176,11070898,5245,0,1750846407,13194.316371589994,27171.67722969,53321.735929680006 2025-06-25,10:13:29.000,176,11071014,5085,0,1750846408,13194.282690039989,29017.38618324,53321.72195544 2025-06-25,10:13:30.000,176,11071031,5725,0,1750846409,13194.309635279998,25787.383178549993,53321.735929680006 2025-06-25,10:13:31.000,176,11071020,5125,0,1750846410,13194.289426349998,29940.208938929994,53321.79881376 2025-06-25,10:13:32.000,176,11071023,5405,0,1750846411,13194.302898969989,28555.872593010004,53321.812788 2025-06-25,10:13:33.000,176,11070983,5485,0,1750846412,13194.302898969989,23941.582586310004,53321.77086528 2025-06-25,10:13:34.000,176,11071021,5565,0,1750846413,13194.309635279998,27632.922952980007,53321.79182664 2025-06-25,10:13:35.000,176,11071023,5445,0,1750846414,13194.336580519994,29478.624857400006,53321.79881376 2025-06-25,10:13:36.000,176,11071007,5405,0,1750846415,13194.350053139999,24864.327801570005,53321.847723599996 2025-06-25,10:13:37.000,176,11070840,5044,0,1750846416,13194.329844209999,29478.589611749994,53321.76387816 2025-06-25,10:13:38.000,176,11071025,5645,0,1750846417,13194.363525759989,29478.582562619995,53321.79881376 2025-06-25,10:13:39.000,176,11071013,5525,0,1750846418,13194.410679929999,32247.001485779998,53321.91060768 2025-06-25,10:13:40.000,176,11070981,5165,0,1750846419,13194.397207309994,28555.61882433,53321.81977512 2025-06-25,10:13:41.000,176,11070881,5445,0,1750846420,13194.40394361999,29939.863531559997,53321.72894256001 2025-06-25,10:13:42.000,176,11071041,5445,0,1750846421,13194.42415254999,23941.349965019996,53321.82676224001 2025-06-25,10:13:43.000,176,11071026,5285,0,1750846422,13194.42415254999,32708.388191670005,53321.735929680006 2025-06-25,10:13:44.000,176,11071025,5565,0,1750846423,13194.46457040999,28555.541283900006,53321.86169784 2025-06-25,10:13:45.000,176,11071022,5245,0,1750846424,13194.457834099994,28555.470792599997,53321.75689104001 2025-06-25,10:13:46.000,176,11071009,5645,0,1750846425,13194.46457040999,27632.655086040002,53321.77086528 2025-06-25,10:13:47.000,176,11071020,5285,0,1750846426,13194.40394361999,28094.013595409997,53321.79881376 2025-06-25,10:13:48.000,176,11071054,5125,0,1750846427,13194.363525759989,30862.60169769,53321.74990392 2025-06-25,10:13:49.000,176,11071040,5285,0,1750846428,13194.390470999999,29939.67320505,53321.82676224001 2025-06-25,10:13:50.000,176,11070982,5044,0,1750846429,13194.40394361999,31323.932010539997,53321.80580088001 2025-06-25,10:13:51.000,176,11071004,5245,0,1750846430,13194.350053139999,31785.318716430003,53321.81977512 2025-06-25,10:13:52.000,176,11071038,5005,0,1750846431,13194.356789449994,32246.691324059997,53321.82676224001 2025-06-25,10:13:53.000,176,11070977,5645,0,1750846432,13194.350053139999,25325.404345739997,53321.847723599996 2025-06-25,10:13:54.000,176,11071002,5044,0,1750846433,13194.323107899989,28555.343908259994,53321.80580088001 2025-06-25,10:13:55.000,176,11070983,5445,0,1750846434,13194.323107899989,33630.936031289995,53321.85471072001 2025-06-25,10:13:56.000,176,11070990,5125,0,1750846435,13194.296162659994,28093.921956720005,53321.79881376 2025-06-25,10:13:57.000,176,11070976,5044,0,1750846436,13194.302898969989,29016.74471241,53321.81977512 2025-06-25,10:13:58.000,176,11070998,5125,0,1750846437,13194.262481109989,30401.066960070006,53321.847723599996 2025-06-25,10:13:59.000,176,11070964,5205,0,1750846438,13194.275953729993,26709.649052969995,53321.847723599996 2025-06-25,10:14:00.000,176,11070972,5245,0,1750846439,13194.255744799993,29016.765859799998,53321.882659200004 2025-06-25,10:14:01.000,176,11070908,5085,0,1750846440,13194.262481109989,29016.815203709994,53321.86868496 2025-06-25,10:14:02.000,176,11070990,4925,0,1750846441,13194.215326939993,22095.46478322,53321.82676224001 2025-06-25,10:14:03.000,176,11070972,5245,0,1750846442,13194.249008489998,34092.36503196,53321.88964632 2025-06-25,10:14:04.000,176,11070953,5245,0,1750846443,13194.215326939993,30401.017616159996,53321.847723599996 2025-06-25,10:14:05.000,176,11070947,5645,0,1750846444,13194.208590629998,28555.329809999996,53321.79881376 2025-06-25,10:14:06.000,176,11070993,5325,0,1750846445,13194.215326939993,25786.791051630003,53321.812788 2025-06-25,10:14:07.000,176,11070951,5725,0,1750846446,13194.255744799993,30401.059910940006,53321.82676224001 2025-06-25,10:14:08.000,176,11071005,5565,0,1750846447,13194.201854319988,26709.698396880005,53321.85471072001 2025-06-25,10:14:09.000,176,11070936,4925,0,1750846448,13194.181645389988,32708.141472119998,53321.86169784 2025-06-25,10:14:10.000,176,11070994,4925,0,1750846449,13194.228799559998,34092.414375869994,53321.77785240001 2025-06-25,10:14:11.000,176,11071005,5405,0,1750846450,13194.228799559998,32708.10622647,53321.82676224001 2025-06-25,10:14:12.000,176,11070978,5165,0,1750846451,13194.235535869993,29016.73766328,53321.79182664 2025-06-25,10:14:13.000,176,11070965,5565,0,1750846452,13194.215326939993,30401.038763549994,53321.85471072001 2025-06-25,10:14:14.000,176,11070955,5605,0,1750846453,13194.188381699998,31323.868568370002,53321.82676224001 2025-06-25,10:14:15.000,176,11070962,5245,0,1750846454,13194.201854319988,27632.464759530005,53321.85471072001 2025-06-25,10:14:16.000,176,11070974,5245,0,1750846455,13194.147963839998,26709.627905579997,53321.81977512 2025-06-25,10:14:17.000,176,11070990,5085,0,1750846456,13194.168172769998,28555.26636783,53321.86868496 2025-06-25,10:14:18.000,176,11070971,5445,0,1750846457,13194.161436459988,29016.695368500004,53321.84073648 2025-06-25,10:14:19.000,176,11070942,5125,0,1750846458,13194.121018600003,29939.532222449998,53321.784839520005 2025-06-25,10:14:20.000,176,11071009,5845,0,1750846459,13194.114282289993,24402.504049619994,53321.82676224001 2025-06-25,10:14:21.000,176,11070939,5325,0,1750846460,13194.100809670002,31323.805126199994,53321.85471072001 2025-06-25,10:14:22.000,176,11070970,5005,0,1750846461,13194.073864429993,31323.776929679996,53321.85471072001 2025-06-25,10:14:23.000,176,11070946,5285,0,1750846462,13194.080600740002,24402.489951359996,53321.833749360005 2025-06-25,10:14:24.000,176,11071012,5165,0,1750846463,13194.033446569993,27632.429513879993,53321.833749360005 2025-06-25,10:14:25.000,176,11071014,5165,0,1750846464,13194.013237639992,31323.805126199994,53321.82676224001 2025-06-25,10:14:26.000,176,11070932,5325,0,1750846465,13194.019973950002,24863.926001159998,53321.903620560006 2025-06-25,10:14:27.000,176,11071019,5645,0,1750846466,13194.019973950002,26248.184806649995,53321.85471072001 2025-06-25,10:14:28.000,176,11070945,5565,0,1750846467,13193.999765020002,31785.241175999996,53321.903620560006 2025-06-25,10:14:29.000,176,11070941,5684,0,1750846468,13193.952610849992,35015.166640259995,53321.88964632 2025-06-25,10:14:30.000,176,11070944,5005,0,1750846469,13193.972819779992,29016.624877199996,53321.82676224001 2025-06-25,10:14:31.000,176,11070945,5645,0,1750846470,13193.945874539997,32246.592636240006,53321.93156904 2025-06-25,10:14:32.000,176,11070927,5605,0,1750846471,13193.925665609997,28555.27341696,53321.833749360005 2025-06-25,10:14:33.000,176,11070988,5165,0,1750846472,13193.871775129992,29478.075025259997,53321.88964632 2025-06-25,10:14:34.000,176,11070930,5044,0,1750846473,13193.878511440002,28093.83736716,53321.92458192001 2025-06-25,10:14:35.000,176,11070923,5485,0,1750846474,13193.878511440002,30400.911879210005,53321.903620560006 2025-06-25,10:14:36.000,176,11070944,5165,0,1750846475,13193.851566199992,34553.758786980005,53321.93156904 2025-06-25,10:14:37.000,176,11070979,5565,0,1750846476,13193.878511440002,33630.88668738,53321.87567208001 2025-06-25,10:14:38.000,176,11070982,5205,0,1750846477,13193.871775129992,30400.925977470004,53321.92458192001 2025-06-25,10:14:39.000,176,11070953,5525,0,1750846478,13193.912192989992,29939.48992767,53321.952530400005 2025-06-25,10:14:40.000,176,11071004,5125,0,1750846479,13193.878511440002,28555.245220440003,53321.882659200004 2025-06-25,10:14:41.000,176,11070953,5525,0,1750846480,13193.905456679997,30400.869584429995,53321.91060768 2025-06-25,10:14:42.000,176,11070943,5445,0,1750846481,13193.912192989992,29016.667171980007,53321.85471072001 2025-06-25,10:14:43.000,176,11070978,5005,0,1750846482,13193.939138230002,29478.011583090003,53321.89663344001 2025-06-25,10:14:44.000,176,11070933,5285,0,1750846483,13193.986292399997,31785.135439050006,53321.9175948 2025-06-25,10:14:45.000,176,11070999,5365,0,1750846484,13193.959347160002,33169.42949019,53321.847723599996 2025-06-25,10:14:46.000,176,11071005,5565,0,1750846485,13193.972819779992,28093.724581079994,53321.9175948 2025-06-25,10:14:47.000,176,11070981,5765,0,1750846486,13193.959347160002,32246.402309729994,53321.94554328001 2025-06-25,10:14:48.000,176,11070942,5365,0,1750846487,13193.966083469997,30862.157602499996,53321.93156904 2025-06-25,10:14:49.000,176,11070973,5445,0,1750846488,13193.966083469997,35014.9410681,53321.93156904 2025-06-25,10:14:50.000,176,11071005,5565,0,1750846489,13194.006501329997,28555.033746539993,53321.93156904 2025-06-25,10:14:51.000,176,11070927,5405,0,1750846490,13194.013237639992,30862.10825859,53321.99445312001 2025-06-25,10:14:52.000,176,11070941,5605,0,1750846491,13193.999765020002,29016.40635417,53321.93156904 2025-06-25,10:14:53.000,176,11070968,5245,0,1750846492,13193.972819779992,25786.459742520005,53321.99445312001 2025-06-25,10:14:54.000,176,11070933,5445,0,1750846493,13194.019973950002,32246.367064079997,53321.97349176001 2025-06-25,10:14:55.000,176,11070963,5485,0,1750846494,13194.033446569993,30400.6510614,53322.00842736 2025-06-25,10:14:56.000,176,11070982,5325,0,1750846495,13194.006501329997,31784.902817759998,53322.001440240005 2025-06-25,10:14:57.000,176,11070968,5245,0,1750846496,13193.986292399997,26247.909890580006,53322.001440240005 2025-06-25,10:14:58.000,176,11070968,4845,0,1750846497,13193.966083469997,30400.622864880002,53321.98047888 2025-06-25,10:14:59.000,176,11071000,5165,0,1750846498,13193.993028709992,32246.367064079997,53321.97349176001 2025-06-25,10:15:00.000,176,11070965,5245,0,1750846499,13193.952610849992,24863.58764292,53321.96650464 2025-06-25,10:15:01.000,176,11070949,5525,0,1750846500,13193.966083469997,25324.988447070005,53322.001440240005 2025-06-25,10:15:02.000,176,11070969,5485,0,1750846501,13193.939138230002,27632.098204769994,53322.02240160001 2025-06-25,10:15:03.000,176,11070771,5525,0,1750846502,13193.952610849992,29016.42045243,53321.99445312001 2025-06-25,10:15:04.000,176,11070939,5485,0,1750846503,13193.945874539997,31784.88167037,53322.00842736 2025-06-25,10:15:05.000,176,11070953,5445,0,1750846504,13193.939138230002,31784.86757211,53322.02240160001 2025-06-25,10:15:06.000,176,11070958,5205,0,1750846505,13193.905456679997,30400.615815750003,53322.050350080004 2025-06-25,10:15:07.000,176,11071015,5405,0,1750846506,13193.885247749997,30400.608766620004,53321.99445312001 2025-06-25,10:15:08.000,176,11070967,5725,0,1750846507,13193.878511440002,27632.04181173,53321.99445312001 2025-06-25,10:15:09.000,176,11071038,5005,0,1750846508,13193.851566199992,30861.96727599,53321.97349176001 2025-06-25,10:15:10.000,176,11071023,5605,0,1750846509,13193.838093580001,32707.549345199994,53322.04336296001 2025-06-25,10:15:11.000,176,11070914,5005,0,1750846510,13193.824620959997,32246.148541050003,53322.0573372 2025-06-25,10:15:12.000,176,11070996,4925,0,1750846511,13193.790939409992,28554.758830470004,53322.071311440006 2025-06-25,10:15:13.000,176,11070968,4965,0,1750846512,13193.784203099996,33630.39324828,53322.08528568 2025-06-25,10:15:14.000,176,11071002,5085,0,1750846513,13193.730312619991,34553.223053099995,53322.050350080004 2025-06-25,10:15:15.000,176,11070977,5765,0,1750846514,13193.763994169996,26709.12036822,53322.0573372 2025-06-25,10:15:16.000,176,11070938,5005,0,1750846515,13193.737048930001,25786.276465140007,53322.071311440006 2025-06-25,10:15:17.000,176,11070969,5525,0,1750846516,13193.723576309996,29939.01763596,53322.0573372 2025-06-25,10:15:18.000,176,11070948,4925,0,1750846517,13193.669685829991,27170.507074110006,53322.071311440006 2025-06-25,10:15:19.000,176,11071007,5765,0,1750846518,13193.67642214,30861.854489909994,53322.00842736 2025-06-25,10:15:20.000,176,11070988,5085,0,1750846519,13193.642740589996,29016.216027660004,53322.04336296001 2025-06-25,10:15:21.000,176,11070937,5325,0,1750846520,13193.622531659996,31323.311687099995,53322.07829856 2025-06-25,10:15:22.000,176,11070999,5245,0,1750846521,13193.63600428,35937.53825163,53322.00842736 2025-06-25,10:15:23.000,176,11070962,5285,0,1750846522,13193.61579535,29477.701421370002,53322.00842736 2025-06-25,10:15:24.000,176,11070921,5485,0,1750846523,13193.59558642,34091.85044547,53322.001440240005 2025-06-25,10:15:25.000,176,11071034,5125,0,1750846524,13193.59558642,31784.72658951,53322.02938872 2025-06-25,10:15:26.000,176,11070960,5205,0,1750846525,13193.582113799996,28554.836370899997,53322.0573372 2025-06-25,10:15:27.000,176,11070994,5285,0,1750846526,13193.561904869995,29016.194880270006,53322.00842736 2025-06-25,10:15:28.000,176,11070961,5525,0,1750846527,13193.561904869995,30400.48893141,53321.987466 2025-06-25,10:15:29.000,176,11071006,5044,0,1750846528,13193.59558642,29016.208978530005,53321.952530400005 2025-06-25,10:15:30.000,176,11071000,5165,0,1750846529,13193.55516856,29939.052881609998,53321.95951752 2025-06-25,10:15:31.000,176,11070966,5485,0,1750846530,13193.61579535,34091.74470852,53321.94554328001 2025-06-25,10:15:32.000,176,11070955,5565,0,1750846531,13193.60905903999,33630.32980611001,53321.98047888 2025-06-25,10:15:33.000,176,11070952,4965,0,1750846532,13193.602322729996,28093.33687893,53321.98047888 2025-06-25,10:15:34.000,176,11070976,5165,0,1750846533,13193.622531659996,30400.34794881,53321.99445312001 2025-06-25,10:15:35.000,176,11070996,5005,0,1750846534,13193.58885010999,27631.809190440006,53321.987466 2025-06-25,10:15:36.000,176,11070942,5125,0,1750846535,13193.62926796999,29938.827309450004,53322.04336296001 2025-06-25,10:15:37.000,176,11070962,5525,0,1750846536,13193.62926796999,28554.540307439995,53321.93156904 2025-06-25,10:15:38.000,176,11070891,5805,0,1750846537,13193.62926796999,26247.437598870005,53321.987466 2025-06-25,10:15:39.000,176,11070953,5525,0,1750846538,13193.669685829991,31322.994476249994,53321.98047888 2025-06-25,10:15:40.000,176,11070921,5325,0,1750846539,13193.723576309996,28554.406373970007,53321.93855616 2025-06-25,10:15:41.000,176,11070964,5205,0,1750846540,13193.710103689991,34552.778957910006,53321.96650464 2025-06-25,10:15:42.000,176,11071018,5285,0,1750846541,13193.723576309996,29477.172736620007,53321.88964632 2025-06-25,10:15:43.000,176,11070949,5525,0,1750846542,13193.723576309996,31784.197904760003,53321.89663344001 2025-06-25,10:15:44.000,176,11070940,5285,0,1750846543,13193.683158449996,30399.889755359996,53321.952530400005 2025-06-25,10:15:45.000,176,11071024,5165,0,1750846544,13193.67642214,33629.77292484,53321.882659200004 2025-06-25,10:15:46.000,176,11071015,5285,0,1750846545,13193.69663107,31322.719560180005,53321.93855616 2025-06-25,10:15:47.000,176,11071013,5405,0,1750846546,13193.683158449996,34091.0820903,53321.93855616 2025-06-25,10:15:48.000,176,11071003,5325,0,1750846547,13193.649476899991,25785.649092570005,53321.88964632 2025-06-25,10:15:49.000,176,11071023,5645,0,1750846548,13193.649476899991,29938.347968610004,53321.903620560006 2025-06-25,10:15:50.000,176,11071032,5085,0,1750846549,13193.62926796999,29938.355017740003,53321.86868496 2025-06-25,10:15:51.000,176,11070998,5085,0,1750846550,13193.602322729996,24862.819287749997,53321.85471072001 2025-06-25,10:15:52.000,176,11071040,4925,0,1750846551,13193.57537749,26708.47184826,53321.82676224001 2025-06-25,10:15:53.000,176,11070987,5445,0,1750846552,13193.54843224999,29015.511114659996,53321.833749360005 2025-06-25,10:15:54.000,176,11070995,5565,0,1750846553,13193.521487009995,26246.979405420003,53321.77785240001 2025-06-25,10:15:55.000,176,11070968,5005,0,1750846554,13193.47433284,30861.128429520002,53321.86169784 2025-06-25,10:15:56.000,176,11070983,5684,0,1750846555,13193.47433284,25324.128453209996,53321.847723599996 2025-06-25,10:15:57.000,176,11070980,5125,0,1750846556,13193.440651289995,32706.752793509993,53321.85471072001 2025-06-25,10:15:58.000,176,11070945,5645,0,1750846557,13193.41370605,31783.965283469995,53321.812788 2025-06-25,10:15:59.000,176,11070953,5645,0,1750846558,13193.39349712,29938.256329919997,53321.80580088001 2025-06-25,10:16:00.000,176,11070974,5125,0,1750846559,13193.36655187999,28553.99752443,53321.79881376 2025-06-25,10:16:01.000,176,11070975,5485,0,1750846560,13193.36655187999,28554.046868339996,53321.74990392 2025-06-25,10:16:02.000,176,11070961,5565,0,1750846561,13193.35307926,32245.37313675,53321.7429168 2025-06-25,10:16:03.000,176,11070979,5405,0,1750846562,13193.380024499995,27169.752817200002,53321.735929680006 2025-06-25,10:16:04.000,176,11071000,5044,0,1750846563,13193.32613401999,29938.263379049997,53321.65208424 2025-06-25,10:16:05.000,176,11070970,5125,0,1750846564,13193.30592508999,32245.281498059994,53321.7429168 2025-06-25,10:16:06.000,176,11070976,4925,0,1750846565,13193.27224354,29938.157642100006,53321.714968320004 2025-06-25,10:16:07.000,176,11070968,5445,0,1750846566,13193.238561989994,26708.30971827,53321.72195544 2025-06-25,10:16:08.000,176,11070976,5205,0,1750846567,13193.20488043999,31322.395300200005,53321.77086528 2025-06-25,10:16:09.000,176,11070976,5165,0,1750846568,13193.25203461,29938.129445579994,53321.74990392 2025-06-25,10:16:10.000,176,11070983,5325,0,1750846569,13193.18467150999,31783.718563920003,53321.7429168 2025-06-25,10:16:11.000,176,11070960,5005,0,1750846570,13193.191407819999,29015.236198590006,53321.833749360005 2025-06-25,10:16:12.000,176,11070974,5005,0,1750846571,13193.144253649989,27169.590687210002,53321.75689104001 2025-06-25,10:16:13.000,176,11070967,5485,0,1750846572,13193.157726269994,29015.222100330007,53321.75689104001 2025-06-25,10:16:14.000,176,11070966,5165,0,1750846573,13193.144253649989,32706.50607396,53321.70798120001 2025-06-25,10:16:15.000,176,11070979,5805,0,1750846574,13193.164462579989,30399.403365389997,53321.76387816 2025-06-25,10:16:16.000,176,11070971,5525,0,1750846575,13193.130781029999,29476.59470796,53321.72894256001 2025-06-25,10:16:17.000,176,11070975,5485,0,1750846576,13193.117308409994,31783.697416530005,53321.70798120001 2025-06-25,10:16:18.000,176,11070987,5445,0,1750846577,13193.097099479994,32245.098220679996,53321.68701984001 2025-06-25,10:16:19.000,176,11070986,4965,0,1750846578,13193.103835789989,33167.94212376,53321.69400696 2025-06-25,10:16:20.000,176,11070988,5165,0,1750846579,13193.110572099999,34090.75783032,53321.680032719996 2025-06-25,10:16:21.000,176,11070969,5525,0,1750846580,13193.117308409994,31783.648072619995,53321.64509712 2025-06-25,10:16:22.000,176,11070998,4805,0,1750846581,13193.083626859989,29476.60175709,53321.69400696 2025-06-25,10:16:23.000,176,11070888,5044,0,1750846582,13193.049945309998,29015.186854679996,53321.58920016001 2025-06-25,10:16:24.000,176,11071001,5565,0,1750846583,13193.036472689993,27630.93509832,53321.666058480005 2025-06-25,10:16:25.000,176,11071047,5525,0,1750846584,13193.002791139988,30399.339923220003,53321.61016152001 2025-06-25,10:16:26.000,176,11070974,4965,0,1750846585,13193.016263759993,29937.90387342,53321.666058480005 2025-06-25,10:16:27.000,176,11070895,5605,0,1750846586,13192.975845899993,33629.223092700006,53321.6031744 2025-06-25,10:16:28.000,176,11071031,5525,0,1750846587,13192.915219109993,26246.577605009996,53321.61016152001 2025-06-25,10:16:29.000,176,11071036,4925,0,1750846588,13192.935428039993,28553.623920540005,53321.666058480005 2025-06-25,10:16:30.000,176,11070940,5125,0,1750846589,13192.908482799998,25785.169751730005,53321.61016152001 2025-06-25,10:16:31.000,176,11071000,5125,0,1750846590,13192.847856009997,29937.91797168,53321.6730456 2025-06-25,10:16:32.000,176,11070950,5165,0,1750846591,13192.854592319993,27630.829361369993,53321.64509712 2025-06-25,10:16:33.000,176,11070995,5485,0,1750846592,13192.841119700002,22093.942171140006,53321.617148640005 2025-06-25,10:16:34.000,176,11070976,5165,0,1750846593,13192.861328630002,29015.172756419997,53321.63112288 2025-06-25,10:16:35.000,176,11070952,5205,0,1750846594,13192.793965529992,29937.988462980007,53321.58920016001 2025-06-25,10:16:36.000,176,11070964,5044,0,1750846595,13192.780492910002,34090.75078119,53321.59618728 2025-06-25,10:16:37.000,176,11070926,5245,0,1750846596,13192.767020289997,26246.725636739997,53321.62413576 2025-06-25,10:16:38.000,176,11070942,5245,0,1750846597,13192.740075050002,28553.764903140007,53321.64509712 2025-06-25,10:16:39.000,176,11070901,5325,0,1750846598,13192.692920879992,32245.126417199994,53321.62413576 2025-06-25,10:16:40.000,176,11070954,4965,0,1750846599,13192.699657190002,29938.05895428,53321.64509712 2025-06-25,10:16:41.000,176,11070969,5684,0,1750846600,13192.686184569997,28092.420492029996,53321.617148640005 2025-06-25,10:16:42.000,176,11070927,5525,0,1750846601,13192.659239330002,26708.203981319995,53321.6031744 2025-06-25,10:16:43.000,176,11070957,5605,0,1750846602,13192.659239330002,29476.672248389994,53321.63112288 2025-06-25,10:16:44.000,176,11070961,5525,0,1750846603,13192.665975639997,28092.406393769998,53321.63112288 2025-06-25,10:16:45.000,176,11070959,5645,0,1750846604,13192.686184569997,28092.39229551,53321.62413576 2025-06-25,10:16:46.000,176,11070993,5405,0,1750846605,13192.679448260002,29476.59470796,53321.6031744 2025-06-25,10:16:47.000,176,11070948,5205,0,1750846606,13192.665975639997,29476.61585535,53321.52631608 2025-06-25,10:16:48.000,176,11070946,5165,0,1750846607,13192.692920879992,29938.094199929998,53321.59618728 2025-06-25,10:16:49.000,176,11070966,5125,0,1750846608,13192.692920879992,29476.637002739997,53321.547277440004 2025-06-25,10:16:50.000,176,11070943,5405,0,1750846609,13192.679448260002,30399.438611039994,53321.58221304 2025-06-25,10:16:51.000,176,11070936,5044,0,1750846610,13192.699657190002,27630.956245709996,53321.568238800006 2025-06-25,10:16:52.000,176,11070910,5165,0,1750846611,13192.686184569997,29476.573560570003,53321.56125168001 2025-06-25,10:16:53.000,176,11070969,5485,0,1750846612,13192.686184569997,31783.676269140007,53321.57522592 2025-06-25,10:16:54.000,176,11070967,5445,0,1750846613,13192.679448260002,31783.633974359997,53321.56125168001 2025-06-25,10:16:55.000,176,11070985,5645,0,1750846614,13192.686184569997,27169.513146779995,53321.56125168001 2025-06-25,10:16:56.000,176,11070939,5645,0,1750846615,13192.672711949992,29937.974364719994,53321.54029032001 2025-06-25,10:16:57.000,176,11070981,5405,0,1750846616,13192.679448260002,28553.736706619995,53321.568238800006 2025-06-25,10:16:58.000,176,11071001,5605,0,1750846617,13192.625557779997,30860.83941519,53321.55426456 2025-06-25,10:16:59.000,176,11070986,5165,0,1750846618,13192.585139919996,30399.35402148,53321.58920016001 2025-06-25,10:17:00.000,176,11070958,5005,0,1750846619,13192.564930989996,28092.314755080006,53321.52631608 2025-06-25,10:17:01.000,176,11070967,5445,0,1750846620,13192.551458369991,31783.655121749995,53321.54029032001 2025-06-25,10:17:02.000,176,11070987,5405,0,1750846621,13192.517776820001,26708.119391760003,53321.58920016001 2025-06-25,10:17:03.000,176,11070932,5085,0,1750846622,13192.497567890001,27169.562490690005,53321.57522592 2025-06-25,10:17:04.000,176,11070950,5325,0,1750846623,13192.47735896,30399.51615147,53321.58221304 2025-06-25,10:17:05.000,176,11070990,5044,0,1750846624,13192.490831579991,27631.019687880005,53321.51932896001 2025-06-25,10:17:06.000,176,11070938,5125,0,1750846625,13192.484095269996,28092.427541159996,53321.6031744 2025-06-25,10:17:07.000,176,11070898,5245,0,1750846626,13192.517776820001,31783.789055219997,53321.70099408 2025-06-25,10:17:08.000,176,11071004,5005,0,1750846627,13192.504304199996,35475.023684939995,53321.65907136001 2025-06-25,10:17:09.000,176,11070965,5485,0,1750846628,13192.45715003,29476.59470796,53321.61016152001 2025-06-25,10:17:10.000,176,11070930,5245,0,1750846629,13192.497567890001,29937.995512110007,53321.58221304 2025-06-25,10:17:11.000,176,11070949,5325,0,1750846630,13192.524513129996,33629.31473139,53321.666058480005 2025-06-25,10:17:12.000,176,11070968,5005,0,1750846631,13192.551458369991,32706.470828310004,53321.680032719996 2025-06-25,10:17:13.000,176,11070970,4925,0,1750846632,13192.585139919996,28553.743755749994,53321.617148640005 2025-06-25,10:17:14.000,176,11070901,5605,0,1750846633,13192.618821470001,29015.12341251,53321.59618728 2025-06-25,10:17:15.000,176,11070941,5645,0,1750846634,13192.659239330002,29015.13046164,53321.68701984001 2025-06-25,10:17:16.000,176,11070975,5405,0,1750846635,13192.665975639997,30860.712530849996,53321.59618728 2025-06-25,10:17:17.000,176,11071066,5005,0,1750846636,13192.686184569997,27630.829361369993,53321.65208424 2025-06-25,10:17:18.000,176,11070962,5005,0,1750846637,13192.639030400002,30399.22008801,53321.64509712 2025-06-25,10:17:19.000,176,11070990,5044,0,1750846638,13192.645766709997,23016.574600320004,53321.61016152001 2025-06-25,10:17:20.000,176,11070991,5605,0,1750846639,13192.632294089992,29937.706497780004,53321.64509712 2025-06-25,10:17:21.000,176,11070966,5245,0,1750846640,13192.679448260002,25323.61386672,53321.6730456 2025-06-25,10:17:22.000,176,11070964,4925,0,1750846641,13192.665975639997,22093.70954985,53321.58920016001 2025-06-25,10:17:23.000,176,11070975,5285,0,1750846642,13192.605348849997,31783.344960029994,53321.63112288 2025-06-25,10:17:24.000,176,11071016,4925,0,1750846643,13192.625557779997,28092.06803553,53321.6031744 2025-06-25,10:17:25.000,176,11071024,5005,0,1750846644,13192.672711949992,26707.81627917,53321.64509712 2025-06-25,10:17:26.000,176,11071002,5165,0,1750846645,13192.625557779997,33629.032766189994,53321.72195544 2025-06-25,10:17:27.000,176,11071047,5525,0,1750846646,13192.645766709997,29937.769939949998,53321.63112288 2025-06-25,10:17:28.000,176,11070979,5605,0,1750846647,13192.665975639997,29476.404381450004,53321.63112288 2025-06-25,10:17:29.000,176,11070992,4725,0,1750846648,13192.618821470001,27630.787066589997,53321.70099408 2025-06-25,10:17:30.000,176,11070995,5645,0,1750846649,13192.639030400002,29476.42552884,53321.680032719996 2025-06-25,10:17:31.000,176,11070969,5565,0,1750846650,13192.605348849997,31783.542335670005,53321.65907136001 2025-06-25,10:17:32.000,176,11070989,5565,0,1750846651,13192.645766709997,30860.6772852,53321.714968320004 2025-06-25,10:17:33.000,176,11070975,5605,0,1750846652,13192.645766709997,27630.780017459998,53321.714968320004 2025-06-25,10:17:34.000,176,11070945,5405,0,1750846653,13192.639030400002,32706.280501800007,53321.68701984001 2025-06-25,10:17:35.000,176,11070993,5325,0,1750846654,13192.618821470001,25323.740751060002,53321.6730456 2025-06-25,10:17:36.000,176,11071014,5165,0,1750846655,13192.625557779997,29015.088166860005,53321.714968320004 2025-06-25,10:17:37.000,176,11070974,5285,0,1750846656,13192.659239330002,26708.041851329996,53321.75689104001 2025-06-25,10:17:38.000,176,11070984,5165,0,1750846657,13192.659239330002,29015.13046164,53321.69400696 2025-06-25,10:17:39.000,176,11070961,5525,0,1750846658,13192.686184569997,33167.84343594,53321.77785240001 2025-06-25,10:17:40.000,176,11070964,5085,0,1750846659,13192.652503019992,26246.655145440003,53321.714968320004 2025-06-25,10:17:41.000,176,11071005,5605,0,1750846660,13192.672711949992,34090.72258467,53321.75689104001 2025-06-25,10:17:42.000,176,11071002,4965,0,1750846661,13192.645766709997,27630.963294839996,53321.735929680006 2025-06-25,10:17:43.000,176,11070981,5325,0,1750846662,13192.645766709997,25785.296636069994,53321.75689104001 2025-06-25,10:17:44.000,176,11070989,5684,0,1750846663,13192.645766709997,29015.222100330007,53321.75689104001 2025-06-25,10:17:45.000,176,11071028,4965,0,1750846664,13192.679448260002,26246.725636739997,53321.77785240001 2025-06-25,10:17:46.000,176,11070998,5205,0,1750846665,13192.645766709997,29015.13751077,53321.77086528 2025-06-25,10:17:47.000,176,11071005,5445,0,1750846666,13192.632294089992,30860.761874760006,53321.735929680006 2025-06-25,10:17:48.000,176,11070956,5165,0,1750846667,13192.612085159992,28553.715559229997,53321.70798120001 2025-06-25,10:17:49.000,176,11070984,5085,0,1750846668,13192.665975639997,31322.169728039997,53321.76387816 2025-06-25,10:17:50.000,176,11071020,5205,0,1750846669,13192.706393499997,29015.1445599,53321.70798120001 2025-06-25,10:17:51.000,176,11070924,5325,0,1750846670,13192.672711949992,28553.69441184,53321.74990392 2025-06-25,10:17:52.000,176,11070960,5205,0,1750846671,13192.692920879992,33629.180797919995,53321.79881376 2025-06-25,10:17:53.000,176,11071010,5205,0,1750846672,13192.686184569997,27630.850508760006,53321.75689104001 2025-06-25,10:17:54.000,176,11070916,5125,0,1750846673,13192.692920879992,29015.095215990004,53321.812788 2025-06-25,10:17:55.000,176,11071034,5085,0,1750846674,13192.686184569997,27630.843459630007,53321.77086528 2025-06-25,10:17:56.000,176,11070985,5405,0,1750846675,13192.719866120002,31322.078089350005,53321.77785240001 2025-06-25,10:17:57.000,176,11070999,5765,0,1750846676,13192.719866120002,30399.276481049994,53321.77086528 2025-06-25,10:17:58.000,176,11070993,5645,0,1750846677,13192.726602429997,31783.514139150007,53321.77785240001 2025-06-25,10:17:59.000,176,11071032,5044,0,1750846678,13192.740075050002,32244.90789417,53321.784839520005 2025-06-25,10:18:00.000,176,11071020,5005,0,1750846679,13192.760283980002,30860.634990420003,53321.86169784 2025-06-25,10:18:01.000,176,11070986,5285,0,1750846680,13192.746811359997,30399.297628440007,53321.79881376 2025-06-25,10:18:02.000,176,11070950,4925,0,1750846681,13192.699657190002,26246.591703269994,53321.812788 2025-06-25,10:18:03.000,176,11070970,5085,0,1750846682,13192.746811359997,32706.37918962,53321.812788 2025-06-25,10:18:04.000,176,11070947,5605,0,1750846683,13192.719866120002,34090.645044239995,53321.82676224001 2025-06-25,10:18:05.000,176,11071006,5205,0,1750846684,13192.719866120002,28553.722608359996,53321.80580088001 2025-06-25,10:18:06.000,176,11070970,4845,0,1750846685,13192.760283980002,33629.27948574,53321.86868496 2025-06-25,10:18:07.000,176,11070988,5205,0,1750846686,13192.713129809992,28553.757854010008,53321.812788 2025-06-25,10:18:08.000,176,11071032,5445,0,1750846687,13192.719866120002,29015.15160903,53321.81977512 2025-06-25,10:18:09.000,176,11070953,5405,0,1750846688,13192.706393499997,31322.30366151,53321.9175948 2025-06-25,10:18:10.000,176,11071044,5085,0,1750846689,13192.713129809992,29938.002561240006,53321.847723599996 2025-06-25,10:18:11.000,176,11070986,5005,0,1750846690,13192.692920879992,28092.441639419994,53321.80580088001 2025-06-25,10:18:12.000,176,11071034,4885,0,1750846691,13192.645766709997,32706.562466999996,53321.74990392 2025-06-25,10:18:13.000,176,11070951,5565,0,1750846692,13192.598612540001,26708.203981319995,53321.74990392 2025-06-25,10:18:14.000,176,11070976,4925,0,1750846693,13192.645766709997,28553.898836609995,53321.76387816 2025-06-25,10:18:15.000,176,11070974,5005,0,1750846694,13192.632294089992,32245.21100676,53321.86169784 2025-06-25,10:18:16.000,176,11070931,5405,0,1750846695,13192.564930989996,32245.196908500002,53321.833749360005 2025-06-25,10:18:17.000,176,11070917,5725,0,1750846696,13192.537985750001,28553.962278780004,53321.80580088001 2025-06-25,10:18:18.000,176,11070992,5205,0,1750846697,13192.558194680001,26708.401356960007,53321.812788 2025-06-25,10:18:19.000,176,11071034,5044,0,1750846698,13192.551458369991,28554.089163120007,53321.847723599996 2025-06-25,10:18:20.000,176,11071049,5405,0,1750846699,13192.524513129996,27631.308702209993,53321.91060768 2025-06-25,10:18:21.000,176,11070989,5405,0,1750846700,13192.564930989996,28554.17375268,53321.85471072001 2025-06-25,10:18:22.000,176,11071029,5485,0,1750846701,13192.571667299992,29938.481902080006,53321.833749360005 2025-06-25,10:18:23.000,176,11071004,5125,0,1750846702,13192.544722059996,26708.605781730002,53321.833749360005 2025-06-25,10:18:24.000,176,11071049,5565,0,1750846703,13192.544722059996,32245.69739673,53321.84073648 2025-06-25,10:18:25.000,176,11071024,5005,0,1750846704,13192.564930989996,30400.00959057,53321.82676224001 2025-06-25,10:18:26.000,176,11070973,5565,0,1750846705,13192.551458369991,29015.884718550005,53321.784839520005 2025-06-25,10:18:27.000,176,11070970,5245,0,1750846706,13192.537985750001,27631.597716539996,53321.79881376 2025-06-25,10:18:28.000,176,11070974,4605,0,1750846707,13192.531249439991,30400.17172056,53321.81977512 2025-06-25,10:18:29.000,176,11071010,5125,0,1750846708,13192.551458369991,29015.905865940003,53321.82676224001 2025-06-25,10:18:30.000,176,11070995,5845,0,1750846709,13192.517776820001,29015.94816072,53321.847723599996 2025-06-25,10:18:31.000,176,11071001,5365,0,1750846710,13192.551458369991,29015.990455499996,53321.812788 2025-06-25,10:18:32.000,176,11071016,5044,0,1750846711,13192.578403610001,29015.990455499996,53321.74990392 2025-06-25,10:18:33.000,176,11070944,5085,0,1750846712,13192.544722059996,32245.908870629995,53321.76387816 2025-06-25,10:18:34.000,176,11070996,5285,0,1750846713,13192.537985750001,29938.813211190005,53321.82676224001 2025-06-25,10:18:35.000,176,11071003,5565,0,1750846714,13192.551458369991,28093.1888472,53321.847723599996 2025-06-25,10:18:36.000,176,11071008,5044,0,1750846715,13192.591876229992,30400.214015339996,53321.86169784 2025-06-25,10:18:37.000,176,11071011,5765,0,1750846716,13192.598612540001,23478.934086149995,53321.85471072001 2025-06-25,10:18:38.000,176,11071019,5565,0,1750846717,13192.605348849997,29477.384210520002,53321.84073648 2025-06-25,10:18:39.000,176,11070990,4845,0,1750846718,13192.625557779997,31784.416427789998,53321.81977512 2025-06-25,10:18:40.000,176,11071054,5085,0,1750846719,13192.625557779997,27631.689355230003,53321.847723599996 2025-06-25,10:18:41.000,176,11070980,5165,0,1750846720,13192.618821470001,31784.430526049997,53321.82676224001 2025-06-25,10:18:42.000,176,11071012,4765,0,1750846721,13192.625557779997,28093.076061119995,53321.82676224001 2025-06-25,10:18:43.000,176,11070927,5805,0,1750846722,13192.679448260002,25324.55845014,53321.77785240001 2025-06-25,10:18:44.000,176,11070994,4965,0,1750846723,13192.645766709997,26708.79610824,53321.847723599996 2025-06-25,10:18:45.000,176,11070981,5445,0,1750846724,13192.612085159992,30861.537279059994,53321.86169784 2025-06-25,10:18:46.000,176,11070997,5605,0,1750846725,13192.612085159992,28554.533258309995,53321.86169784 2025-06-25,10:18:47.000,176,11071025,5645,0,1750846726,13192.591876229992,29015.96225898,53321.86169784 2025-06-25,10:18:48.000,176,11070992,4925,0,1750846727,13192.605348849997,26247.48694278,53321.88964632 2025-06-25,10:18:49.000,176,11070988,4925,0,1750846728,13192.585139919996,29477.41240704,53321.84073648 2025-06-25,10:18:50.000,176,11071004,5005,0,1750846729,13192.598612540001,31323.09316407,53321.87567208001 2025-06-25,10:18:51.000,176,11070956,5525,0,1750846730,13192.578403610001,25324.73467839,53321.88964632 2025-06-25,10:18:52.000,176,11070984,5205,0,1750846731,13192.558194680001,24863.362070760006,53321.903620560006 2025-06-25,10:18:53.000,176,11070990,4925,0,1750846732,13192.578403610001,25786.20597384,53321.86169784 2025-06-25,10:18:54.000,176,11070980,5085,0,1750846733,13192.591876229992,29938.968292050005,53321.87567208001 2025-06-25,10:18:55.000,176,11070846,5325,0,1750846734,13192.612085159992,26709.049876920006,53321.86169784 2025-06-25,10:18:56.000,176,11071001,5325,0,1750846735,13192.652503019992,26709.078073440003,53321.903620560006 2025-06-25,10:18:57.000,176,11071028,5085,0,1750846736,13192.645766709997,27631.971320430006,53321.91060768 2025-06-25,10:18:58.000,176,11070988,5285,0,1750846737,13192.679448260002,24401.996512259997,53321.91060768 2025-06-25,10:18:59.000,176,11071001,5565,0,1750846738,13192.659239330002,29477.57453703,53321.88964632 2025-06-25,10:19:00.000,176,11070986,5245,0,1750846739,13192.645766709997,28093.32278067,53321.91060768 2025-06-25,10:19:01.000,176,11071017,5765,0,1750846740,13192.639030400002,28093.35802632,53321.88964632 2025-06-25,10:19:02.000,176,11071022,5245,0,1750846741,13192.672711949992,30400.467784020002,53321.952530400005 2025-06-25,10:19:03.000,176,11070937,5485,0,1750846742,13192.713129809992,26709.12036822,53321.86868496 2025-06-25,10:19:04.000,176,11070961,5565,0,1750846743,13192.740075050002,29939.081078129995,53321.952530400005 2025-06-25,10:19:05.000,176,11070979,5365,0,1750846744,13192.719866120002,27170.507074110006,53321.94554328001 2025-06-25,10:19:06.000,176,11070982,5205,0,1750846745,13192.746811359997,32246.1837867,53321.92458192001 2025-06-25,10:19:07.000,176,11070937,5565,0,1750846746,13192.753547669992,28554.885714810007,53321.94554328001 2025-06-25,10:19:08.000,176,11070995,5765,0,1750846747,13192.740075050002,29939.17271682,53321.987466 2025-06-25,10:19:09.000,176,11070976,5165,0,1750846748,13192.726602429997,30861.988423379997,53321.987466 2025-06-25,10:19:10.000,176,11070986,5085,0,1750846749,13192.726602429997,23479.35703395,53321.9175948 2025-06-25,10:19:11.000,176,11070969,5485,0,1750846750,13192.746811359997,36860.593628610004,53321.952530400005 2025-06-25,10:19:12.000,176,11071043,5445,0,1750846751,13192.746811359997,28554.984402629998,53321.96650464 2025-06-25,10:19:13.000,176,11070937,5645,0,1750846752,13192.773756599992,29016.455698079997,53321.952530400005 2025-06-25,10:19:14.000,176,11070974,5085,0,1750846753,13192.767020289997,28093.576549350008,53321.987466 2025-06-25,10:19:15.000,176,11071048,4965,0,1750846754,13192.787229219997,26247.902841450006,53321.987466 2025-06-25,10:19:16.000,176,11070982,5044,0,1750846755,13192.807438149997,30862.065963810004,53321.952530400005 2025-06-25,10:19:17.000,176,11071029,5405,0,1750846756,13192.861328630002,31323.516111870005,53321.98047888 2025-06-25,10:19:18.000,176,11070948,5044,0,1750846757,13192.895010179993,28093.576549350008,53321.97349176001 2025-06-25,10:19:19.000,176,11071002,5205,0,1750846758,13192.901746490003,29477.835354840005,53322.02240160001 2025-06-25,10:19:20.000,176,11070828,5325,0,1750846759,13192.895010179993,32246.303621910003,53322.00842736 2025-06-25,10:19:21.000,176,11071033,5525,0,1750846760,13192.969109589998,28093.428517620006,53322.02938872 2025-06-25,10:19:22.000,176,11070997,5765,0,1750846761,13192.955636969993,28093.407370229994,53322.02938872 2025-06-25,10:19:23.000,176,11071000,5085,0,1750846762,13192.996054829993,28554.80817438,53322.02938872 2025-06-25,10:19:24.000,176,11071015,5605,0,1750846763,13193.009527449998,31323.227097540002,53322.071311440006 2025-06-25,10:19:25.000,176,11071005,5205,0,1750846764,13193.016263759993,32707.457706510002,53322.09227280001 2025-06-25,10:19:26.000,176,11070905,5725,0,1750846765,13193.043208999989,27631.851485220002,53322.00842736 2025-06-25,10:19:28.000,176,11070966,5245,0,1750846767,13193.090363169998,29016.075045060003,53322.120221280005 2025-06-25,10:19:29.000,176,11071018,5245,0,1750846768,13193.103835789989,29938.8625551,53322.02240160001 2025-06-25,10:19:30.000,176,11070991,5365,0,1750846769,13193.124044719989,35475.841384019994,53322.13419552 2025-06-25,10:19:31.000,176,11071058,4925,0,1750846770,13193.117308409994,29016.004553759994,53322.16214400001 2025-06-25,10:19:32.000,176,11071020,5205,0,1750846771,13193.164462579989,26708.845452149995,53322.08528568 2025-06-25,10:19:33.000,176,11070880,5085,0,1750846772,13193.144253649989,27631.56247089,53322.14816976 2025-06-25,10:19:34.000,176,11070863,5445,0,1750846773,13193.097099479994,30861.494984279998,53322.14118264001 2025-06-25,10:19:35.000,176,11070888,4845,0,1750846774,13193.117308409994,25324.502057100006,53322.08528568 2025-06-25,10:19:36.000,176,11071010,5085,0,1750846775,13193.130781029999,27170.175765000007,53322.13419552 2025-06-25,10:19:37.000,176,11071011,5245,0,1750846776,13193.117308409994,30400.073032739994,53322.17611824 2025-06-25,10:19:38.000,176,11070986,5125,0,1750846777,13193.076890549994,27170.1052737,53322.14816976 2025-06-25,10:19:39.000,176,11070987,5725,0,1750846778,13193.097099479994,31784.197904760003,53322.120221280005 2025-06-25,10:19:40.000,176,11070995,5605,0,1750846779,13193.117308409994,30861.361050809996,53322.14816976 2025-06-25,10:19:41.000,176,11071008,5085,0,1750846780,13193.124044719989,31322.712511050006,53322.14118264001 2025-06-25,10:19:42.000,176,11070972,5085,0,1750846781,13193.144253649989,22555.857561779994,53322.10624704 2025-06-25,10:19:43.000,176,11071029,5445,0,1750846782,13193.144253649989,29938.510098600003,53322.14816976 2025-06-25,10:19:44.000,176,11071022,5245,0,1750846783,13193.137517339994,29015.62390074,53322.06432432001 2025-06-25,10:19:45.000,176,11071002,4925,0,1750846784,13193.164462579989,31322.663167139995,53322.14118264001 2025-06-25,10:19:46.000,176,11071026,4925,0,1750846785,13193.117308409994,29477.024704890006,53322.169131120005 2025-06-25,10:19:47.000,176,11071030,5285,0,1750846786,13193.117308409994,29476.961262719997,53322.1272084 2025-06-25,10:19:48.000,176,11071009,5485,0,1750846787,13193.130781029999,30399.812214930003,53322.09925992 2025-06-25,10:19:49.000,176,11071001,5565,0,1750846788,13193.103835789989,29015.518163789995,53322.120221280005 2025-06-25,10:19:50.000,176,11071003,5645,0,1750846789,13193.124044719989,32245.401333269998,53322.13419552 2025-06-25,10:19:51.000,176,11070976,5005,0,1750846790,13193.130781029999,34091.011599000005,53322.09925992 2025-06-25,10:19:52.000,176,11070992,4925,0,1750846791,13193.164462579989,33168.202941569994,53322.08528568 2025-06-25,10:19:53.000,176,11070974,5285,0,1750846792,13193.18467150999,30399.720576239997,53322.10624704 2025-06-25,10:19:54.000,176,11070998,4925,0,1750846793,13193.164462579989,31783.90889043,53322.11323416001 2025-06-25,10:19:55.000,176,11070980,5165,0,1750846794,13193.117308409994,30861.107282130004,53322.14816976 2025-06-25,10:19:56.000,176,11071037,5565,0,1750846795,13193.103835789989,27169.745768070003,53322.07829856 2025-06-25,10:19:57.000,176,11070983,5765,0,1750846796,13193.070154239998,29015.398328580006,53322.07829856 2025-06-25,10:19:58.000,176,11070971,5684,0,1750846797,13193.049945309998,31783.958234339996,53322.1272084 2025-06-25,10:19:59.000,176,11071009,5525,0,1750846798,13193.049945309998,30861.107282130004,53322.0573372 2025-06-25,10:20:00.000,176,11070984,5085,0,1750846799,13192.982582209988,28092.639015060005,53322.09227280001 2025-06-25,10:20:01.000,176,11070993,5245,0,1750846800,13192.955636969993,31322.508086279995,53322.07829856 2025-06-25,10:20:02.000,176,11071017,5684,0,1750846801,13192.908482799998,30861.16367517,53322.050350080004 2025-06-25,10:20:03.000,176,11071004,5044,0,1750846802,13192.868064939998,30399.776969280007,53322.06432432001 2025-06-25,10:20:04.000,176,11070997,5485,0,1750846803,13192.861328630002,29938.38321426,53322.08528568 2025-06-25,10:20:05.000,176,11070972,5085,0,1750846804,13192.820910770002,29938.38321426,53322.07829856 2025-06-25,10:20:06.000,176,11070984,5085,0,1750846805,13192.773756599992,30861.227117340008,53322.00842736 2025-06-25,10:20:07.000,176,11070932,5285,0,1750846806,13192.760283980002,29015.645048129998,53322.03637584 2025-06-25,10:20:08.000,176,11070990,5325,0,1750846807,13192.746811359997,29015.61685161,53322.02240160001 2025-06-25,10:20:09.000,176,11070839,5645,0,1750846808,13192.746811359997,34091.24422029,53322.04336296001 2025-06-25,10:20:10.000,176,11070967,5605,0,1750846809,13192.733338739992,26708.598732600003,53321.96650464 2025-06-25,10:20:11.000,176,11070997,5684,0,1750846810,13192.733338739992,31322.78300235,53321.99445312001 2025-06-25,10:20:12.000,176,11070938,5005,0,1750846811,13192.719866120002,31784.120364329996,53321.952530400005 2025-06-25,10:20:13.000,176,11070961,5405,0,1750846812,13192.692920879992,27631.41443916,53321.94554328001 2025-06-25,10:20:14.000,176,11070979,5445,0,1750846813,13192.699657190002,26247.1626828,53321.96650464 2025-06-25,10:20:15.000,176,11070989,5605,0,1750846814,13192.686184569997,30861.339903419997,53321.94554328001 2025-06-25,10:20:16.000,176,11070941,5645,0,1750846815,13192.686184569997,30861.3117069,53321.88964632 2025-06-25,10:20:17.000,176,11070971,5485,0,1750846816,13192.645766709997,29938.503049470004,53321.9175948 2025-06-25,10:20:18.000,176,11070957,5725,0,1750846817,13192.645766709997,26247.1626828,53321.92458192001 2025-06-25,10:20:19.000,176,11070994,5165,0,1750846818,13192.639030400002,27631.449684809995,53321.91060768 2025-06-25,10:20:20.000,176,11071053,5525,0,1750846819,13192.645766709997,30399.99549231,53321.847723599996 2025-06-25,10:20:21.000,176,11070951,5485,0,1750846820,13192.618821470001,28554.30768615,53321.81977512 2025-06-25,10:20:22.000,176,11071010,5044,0,1750846821,13192.598612540001,25324.445664059996,53321.847723599996 2025-06-25,10:20:23.000,176,11070994,5285,0,1750846822,13192.639030400002,28554.349980929997,53321.847723599996 2025-06-25,10:20:24.000,176,11070813,5285,0,1750846823,13192.598612540001,33629.984398739995,53321.847723599996 2025-06-25,10:20:25.000,176,11070995,5205,0,1750846824,13192.598612540001,29477.200933140004,53321.85471072001 2025-06-25,10:20:26.000,176,11070973,5565,0,1750846825,13192.564930989996,32707.15459392,53321.76387816 2025-06-25,10:20:27.000,176,11071026,5005,0,1750846826,13192.571667299992,31784.374133010002,53321.84073648 2025-06-25,10:20:29.000,176,11070954,5285,0,1750846828,13192.517776820001,30861.565475580006,53321.82676224001 2025-06-25,10:20:30.000,176,11070988,5044,0,1750846829,13192.511040509991,30400.242211859993,53321.81977512 2025-06-25,10:20:31.000,176,11070846,5205,0,1750846830,13192.47735896,26247.47284452,53321.80580088001 2025-06-25,10:20:32.000,176,11070998,5085,0,1750846831,13192.524513129996,27170.323796729994,53321.81977512 2025-06-25,10:20:33.000,176,11071027,5684,0,1750846832,13192.490831579991,30861.63596688,53321.784839520005 2025-06-25,10:20:34.000,176,11071083,5445,0,1750846833,13192.45715003,30861.741703830005,53321.79881376 2025-06-25,10:20:35.000,176,11071010,5044,0,1750846834,13192.497567890001,27631.844436090003,53321.784839520005 2025-06-25,10:20:36.000,176,11071032,4925,0,1750846835,13192.490831579991,28093.280485890005,53321.76387816 2025-06-25,10:20:37.000,176,11071060,5044,0,1750846836,13192.497567890001,33168.93605109,53321.81977512 2025-06-25,10:20:38.000,176,11071011,5405,0,1750846837,13192.497567890001,27170.507074110006,53321.81977512 2025-06-25,10:20:39.000,176,11071064,5125,0,1750846838,13192.470622649991,29477.539291380002,53321.847723599996 2025-06-25,10:20:40.000,176,11070945,5325,0,1750846839,13192.470622649991,27631.900829129998,53321.735929680006 2025-06-25,10:20:41.000,176,11070991,5485,0,1750846840,13192.490831579991,30861.847440779995,53321.784839520005 2025-06-25,10:20:42.000,176,11071026,5125,0,1750846841,13192.517776820001,29477.588635289998,53321.79182664 2025-06-25,10:20:43.000,176,11071076,4925,0,1750846842,13192.497567890001,28554.709486559994,53321.784839520005 2025-06-25,10:20:44.000,176,11071030,5085,0,1750846843,13192.463886339996,27631.900829129998,53321.79182664 2025-06-25,10:20:45.000,176,11070993,5405,0,1750846844,13192.524513129996,27631.88673087,53321.75689104001 2025-06-25,10:20:46.000,176,11071053,5485,0,1750846845,13192.497567890001,28093.245240239994,53321.7429168 2025-06-25,10:20:47.000,176,11071006,5125,0,1750846846,13192.490831579991,26247.571532340007,53321.70099408 2025-06-25,10:20:48.000,176,11070965,5684,0,1750846847,13192.497567890001,29016.075045060003,53321.72894256001 2025-06-25,10:20:49.000,176,11070974,5085,0,1750846848,13192.45715003,26708.930041710002,53321.70798120001 2025-06-25,10:20:50.000,176,11070966,4965,0,1750846849,13192.423468479996,31784.472820830008,53321.65907136001 2025-06-25,10:20:51.000,176,11071017,5245,0,1750846850,13192.4369411,30400.242211859993,53321.72195544 2025-06-25,10:20:52.000,176,11070994,5085,0,1750846851,13192.463886339996,33630.16767612001,53321.69400696 2025-06-25,10:20:53.000,176,11070983,5445,0,1750846852,13192.423468479996,29938.792063800007,53321.714968320004 2025-06-25,10:20:54.000,176,11071012,4925,0,1750846853,13192.41673217,27170.281501949998,53321.680032719996 2025-06-25,10:20:55.000,176,11070961,5725,0,1750846854,13192.423468479996,28093.118355900006,53321.68701984001 2025-06-25,10:20:56.000,176,11070851,5485,0,1750846855,13192.403259549996,30861.607770360002,53321.70099408 2025-06-25,10:20:57.000,176,11070999,5565,0,1750846856,13192.362841689996,27631.752797399997,53321.65208424 2025-06-25,10:20:58.000,176,11071025,5605,0,1750846857,13192.35610538,32707.281478260003,53321.6730456 2025-06-25,10:20:59.000,176,11071013,5645,0,1750846858,13192.31568752,27631.675256970004,53321.666058480005 2025-06-25,10:21:00.000,176,11071013,5485,0,1750846859,13192.32916013999,27631.668207840004,53321.65907136001 2025-06-25,10:21:01.000,176,11070995,5605,0,1750846860,13192.27526966,24401.763890970004,53321.680032719996 2025-06-25,10:21:02.000,176,11070995,5325,0,1750846861,13192.282005969995,34552.912891379994,53321.666058480005 2025-06-25,10:21:03.000,176,11071005,5205,0,1750846862,13192.24832441999,29477.327817480007,53321.68701984001 2025-06-25,10:21:04.000,176,11070851,5525,0,1750846863,13192.201170249995,28554.49096353,53321.666058480005 2025-06-25,10:21:05.000,176,11070964,5005,0,1750846864,13192.21464287,26708.8102065,53321.617148640005 2025-06-25,10:21:06.000,176,11070993,5725,0,1750846865,13192.201170249995,31323.001525379994,53321.61016152001 2025-06-25,10:21:07.000,176,11071000,4925,0,1750846866,13192.140543459995,27631.583618279998,53321.680032719996 2025-06-25,10:21:08.000,176,11071000,5085,0,1750846867,13192.12707083999,29477.23617879,53321.61016152001 2025-06-25,10:21:09.000,176,11071057,5565,0,1750846868,13192.160752389995,29477.278473569997,53321.63811000001 2025-06-25,10:21:10.000,176,11071006,5125,0,1750846869,13192.13380715,27170.189863260006,53321.63811000001 2025-06-25,10:21:11.000,176,11071051,5445,0,1750846870,13192.100125599994,27170.196912390005,53321.61016152001 2025-06-25,10:21:12.000,176,11071024,5044,0,1750846871,13192.100125599994,21633.218083469998,53321.617148640005 2025-06-25,10:21:13.000,176,11071013,5605,0,1750846872,13192.11359822,27170.218059780003,53321.57522592 2025-06-25,10:21:14.000,176,11070977,5445,0,1750846873,13192.100125599994,29477.299620959995,53321.59618728 2025-06-25,10:21:15.000,176,11070978,4965,0,1750846874,13192.08665297999,33168.62588937,53321.63811000001 2025-06-25,10:21:16.000,176,11070956,4925,0,1750846875,13192.059707739994,28093.083110249994,53321.62413576 2025-06-25,10:21:17.000,176,11071008,5085,0,1750846876,13192.07318036,22094.618887620003,53321.6031744 2025-06-25,10:21:18.000,176,11070987,5325,0,1750846877,13192.02602618999,30861.572524710005,53321.56125168001 2025-06-25,10:21:19.000,176,11071007,5405,0,1750846878,13192.00581725999,27631.640011320007,53321.568238800006 2025-06-25,10:21:20.000,176,11071029,5605,0,1750846879,13191.992344639999,25785.966303420006,53321.547277440004 2025-06-25,10:21:21.000,176,11070996,4925,0,1750846880,13191.999080949994,29015.92701333,53321.50535472 2025-06-25,10:21:22.000,176,11070975,5684,0,1750846881,13191.96539939999,29938.735670759997,53321.568238800006 2025-06-25,10:21:23.000,176,11070956,5005,0,1750846882,13191.945190469989,30400.129425780004,53321.512341839996 2025-06-25,10:21:24.000,176,11070957,5365,0,1750846883,13191.951926779999,31322.966279729997,53321.5333032 2025-06-25,10:21:25.000,176,11070984,5044,0,1750846884,13191.96539939999,36859.98740343,53321.5333032 2025-06-25,10:21:26.000,176,11070939,5445,0,1750846885,13191.938454159994,30400.17876969,53321.51932896001 2025-06-25,10:21:27.000,176,11070914,5044,0,1750846886,13191.924981539989,32707.260330870005,53321.49138048001 2025-06-25,10:21:28.000,176,11071009,5485,0,1750846887,13191.958663089994,27631.604765669996,53321.49138048001 2025-06-25,10:21:29.000,176,11070996,5325,0,1750846888,13191.96539939999,29938.615835549994,53321.47740624 2025-06-25,10:21:30.000,176,11070911,5485,0,1750846889,13191.972135709999,29015.750785080003,53321.463432 2025-06-25,10:21:31.000,176,11070940,5165,0,1750846890,13191.978872019994,30399.953197530005,53321.43548352 2025-06-25,10:21:32.000,176,11070952,5085,0,1750846891,13191.978872019994,29477.0740488,53321.42150928001 2025-06-25,10:21:33.000,176,11070973,5485,0,1750846892,13191.999080949994,31322.705461920006,53321.42150928001 2025-06-25,10:21:34.000,176,11070950,5044,0,1750846893,13191.992344639999,33168.358022429995,53321.43548352 2025-06-25,10:21:35.000,176,11070945,5645,0,1750846894,13191.98560832999,27169.886750670004,53321.43548352 2025-06-25,10:21:36.000,176,11070985,5645,0,1750846895,13191.958663089994,28554.096212250006,53321.379586560004 2025-06-25,10:21:37.000,176,11070948,5005,0,1750846896,13192.019289879994,29938.277477309995,53321.34465096001 2025-06-25,10:21:38.000,176,11070991,5645,0,1750846897,13191.972135709999,26247.00055281,53321.38657368 2025-06-25,10:21:39.000,176,11070958,5125,0,1750846898,13191.931717849999,30399.69942885,53321.37259944001 2025-06-25,10:21:40.000,176,11070989,5684,0,1750846899,13191.951926779999,28092.667211580003,53321.39356080001 2025-06-25,10:21:41.000,176,11070951,5445,0,1750846900,13191.911508919999,27169.816259369996,53321.38657368 2025-06-25,10:21:42.000,176,11070941,5445,0,1750846901,13191.918245229994,29476.869624030005,53321.36561232 2025-06-25,10:21:43.000,176,11070939,5565,0,1750846902,13191.904772609989,34552.482894450004,53321.30971536 2025-06-25,10:21:44.000,176,11070971,5205,0,1750846903,13191.837409509993,32245.37313675,53321.30971536 2025-06-25,10:21:45.000,176,11070978,5125,0,1750846904,13191.803727959988,26247.00760194,53321.34465096001 2025-06-25,10:21:46.000,176,11070982,5044,0,1750846905,13191.790255339998,28092.667211580003,53321.35163808001 2025-06-25,10:21:47.000,176,11070958,4925,0,1750846906,13191.743101169988,27169.830357629995,53321.32368960001 2025-06-25,10:21:48.000,176,11070955,5565,0,1750846907,13191.709419619998,32706.809186550003,53321.281766880005 2025-06-25,10:21:49.000,176,11070986,5285,0,1750846908,13191.722892239988,27169.893799800004,53321.288754 2025-06-25,10:21:50.000,176,11071001,5405,0,1750846909,13191.695946999993,31784.042823900003,53321.32368960001 2025-06-25,10:21:51.000,176,11070962,4925,0,1750846910,13191.716155929993,26247.078093239994,53321.27477976001 2025-06-25,10:21:52.000,176,11070797,5525,0,1750846911,13191.689210689998,32245.436578919995,53321.30272824001 2025-06-25,10:21:53.000,176,11070948,4885,0,1750846912,13191.722892239988,31784.07806955,53321.30971536 2025-06-25,10:21:54.000,176,11070961,5565,0,1750846913,13191.662265450002,33168.280482,53321.19792144 2025-06-25,10:21:55.000,176,11070981,5485,0,1750846914,13191.642056520002,28554.14555616,53321.23984416 2025-06-25,10:21:56.000,176,11070935,5725,0,1750846915,13191.655529139993,30399.819264060003,53321.19792144 2025-06-25,10:21:57.000,176,11070949,5845,0,1750846916,13191.642056520002,22094.386266329995,53321.18394720001 2025-06-25,10:21:58.000,176,11070991,5645,0,1750846917,13191.669001759998,27631.41443916,53321.25381840001 2025-06-25,10:21:59.000,176,11070967,5684,0,1750846918,13191.669001759998,29938.517147730003,53321.20490856001 2025-06-25,10:22:00.000,176,11070813,5645,0,1750846919,13191.675738069993,32707.084102620007,53321.2188828 2025-06-25,10:22:01.000,176,11070972,5085,0,1750846920,13191.722892239988,29938.615835549994,53321.20490856001 2025-06-25,10:22:02.000,176,11071022,4965,0,1750846921,13191.743101169988,25785.8676156,53321.30971536 2025-06-25,10:22:03.000,176,11070977,5485,0,1750846922,13191.749837479998,28092.928029389994,53321.232857040006 2025-06-25,10:22:04.000,176,11070987,5525,0,1750846923,13191.756573789993,29477.186834880005,53321.281766880005 2025-06-25,10:22:05.000,176,11070966,4925,0,1750846924,13191.817200579993,31784.2542978,53321.23984416 2025-06-25,10:22:06.000,176,11070985,5605,0,1750846925,13191.817200579993,31322.91693582,53321.2188828 2025-06-25,10:22:07.000,176,11070907,5605,0,1750846926,13191.864354749989,29938.629933810007,53321.22586992001 2025-06-25,10:22:08.000,176,11070963,5405,0,1750846927,13191.857618439994,28092.963275040005,53321.15599872001 2025-06-25,10:22:09.000,176,11070942,5165,0,1750846928,13191.877827369994,31784.331838230006,53321.232857040006 2025-06-25,10:22:10.000,176,11070965,5285,0,1750846929,13191.904772609989,32245.71149499,53321.16997296 2025-06-25,10:22:11.000,176,11071017,5605,0,1750846930,13191.918245229994,29938.636982940006,53321.20490856001 2025-06-25,10:22:12.000,176,11071022,4925,0,1750846931,13191.945190469989,33629.991447869994,53321.19093432 2025-06-25,10:22:13.000,176,11070965,5445,0,1750846932,13191.911508919999,26247.353009309998,53321.20490856001 2025-06-25,10:22:14.000,176,11070917,5525,0,1750846933,13191.924981539989,30400.129425780004,53321.2188828 2025-06-25,10:22:15.000,176,11070944,4845,0,1750846934,13191.924981539989,34091.42044854,53321.24683128 2025-06-25,10:22:16.000,176,11070917,5405,0,1750846935,13191.898036299994,29015.835374639995,53321.18394720001 2025-06-25,10:22:17.000,176,11070949,5605,0,1750846936,13191.911508919999,29938.665179460004,53321.12106312 2025-06-25,10:22:18.000,176,11070922,5285,0,1750846937,13191.891299989999,29477.200933140004,53321.17696008001 2025-06-25,10:22:19.000,176,11070903,5525,0,1750846938,13191.904772609989,28554.33588267,53321.1490116 2025-06-25,10:22:20.000,176,11070922,5044,0,1750846939,13191.911508919999,34091.38520289,53321.1490116 2025-06-25,10:22:21.000,176,11070963,5405,0,1750846940,13191.898036299994,33168.54129981001,53321.19792144 2025-06-25,10:22:22.000,176,11070921,5565,0,1750846941,13191.891299989999,30399.974344920003,53321.19093432 2025-06-25,10:22:23.000,176,11070925,5605,0,1750846942,13191.918245229994,27631.520176110003,53321.162985840005 2025-06-25,10:22:24.000,176,11070949,5405,0,1750846943,13191.904772609989,26708.61987999,53321.114076000005 2025-06-25,10:22:25.000,176,11070943,5285,0,1750846944,13191.904772609989,31784.134462589995,53321.22586992001 2025-06-25,10:22:26.000,176,11070945,5525,0,1750846945,13191.898036299994,25785.733682129998,53321.22586992001 2025-06-25,10:22:27.000,176,11070950,4885,0,1750846946,13191.945190469989,25324.23419016,53321.22586992001 2025-06-25,10:22:28.000,176,11070958,5245,0,1750846947,13191.945190469989,33629.73063006,53321.17696008001 2025-06-25,10:22:29.000,176,11071013,5565,0,1750846948,13191.918245229994,29938.291575569994,53321.18394720001 2025-06-25,10:22:30.000,176,11070995,5365,0,1750846949,13191.918245229994,27631.167719610006,53321.20490856001 2025-06-25,10:22:31.000,176,11070975,5525,0,1750846950,13191.96539939999,29938.199936880002,53321.24683128 2025-06-25,10:22:32.000,176,11070990,5085,0,1750846951,13191.945190469989,25324.065011040002,53321.232857040006 2025-06-25,10:22:33.000,176,11070947,5485,0,1750846952,13191.951926779999,25324.050912780003,53321.2188828 2025-06-25,10:22:34.000,176,11070919,5725,0,1750846953,13191.96539939999,32706.632958300004,53321.15599872001 2025-06-25,10:22:35.000,176,11070978,4925,0,1750846954,13191.958663089994,30399.607790160007,53321.211895680004 2025-06-25,10:22:36.000,176,11070996,5044,0,1750846955,13191.958663089994,25785.416471279997,53321.19792144 2025-06-25,10:22:37.000,176,11071004,5285,0,1750846956,13191.951926779999,29015.250296850005,53321.24683128 2025-06-25,10:22:38.000,176,11070964,5205,0,1750846957,13191.96539939999,30860.938103010005,53321.24683128 2025-06-25,10:22:39.000,176,11071008,5285,0,1750846958,13191.978872019994,32245.20395763,53321.2188828 2025-06-25,10:22:40.000,176,11071019,5605,0,1750846959,13191.96539939999,27631.054933530002,53321.2188828 2025-06-25,10:22:41.000,176,11070973,5485,0,1750846960,13191.96539939999,35475.05893059001,53321.26779264 2025-06-25,10:22:42.000,176,11070987,5605,0,1750846961,13191.972135709999,29015.243247720005,53321.24683128 2025-06-25,10:22:43.000,176,11071003,5405,0,1750846962,13191.96539939999,29476.629953609998,53321.25381840001 2025-06-25,10:22:44.000,176,11071003,5365,0,1750846963,13191.96539939999,29476.629953609998,53321.25381840001 2025-06-25,10:22:45.000,176,11070988,5205,0,1750846964,13191.96539939999,31322.254317600004,53321.27477976001 2025-06-25,10:22:46.000,176,11070989,5565,0,1750846965,13191.945190469989,28092.314755080006,53321.30971536 2025-06-25,10:22:47.000,176,11070988,5005,0,1750846966,13191.938454159994,29015.12341251,53321.25381840001 2025-06-25,10:22:48.000,176,11070936,5125,0,1750846967,13191.98560832999,27630.836410500007,53321.232857040006 2025-06-25,10:22:49.000,176,11070813,5525,0,1750846968,13191.98560832999,29476.45372536,53321.26080552 2025-06-25,10:22:50.000,176,11070925,5245,0,1750846969,13192.012553569999,30399.35402148,53321.30971536 2025-06-25,10:22:51.000,176,11070941,5605,0,1750846970,13191.992344639999,31783.563483060003,53321.232857040006 2025-06-25,10:22:52.000,176,11070974,4885,0,1750846971,13191.999080949994,30399.325824960004,53321.281766880005 2025-06-25,10:22:53.000,176,11070968,5165,0,1750846972,13192.012553569999,33629.180797919995,53321.30971536 2025-06-25,10:22:54.000,176,11070998,4845,0,1750846973,13192.02602618999,26707.950212640004,53321.26779264 2025-06-25,10:22:55.000,176,11070938,5044,0,1750846974,13192.039498809994,30399.22713714,53321.30971536 2025-06-25,10:22:56.000,176,11070982,5005,0,1750846975,13192.02602618999,29476.4396271,53321.30272824001 2025-06-25,10:22:57.000,176,11070971,5765,0,1750846976,13192.019289879994,27630.709526160004,53321.330676720005 2025-06-25,10:22:58.000,176,11070935,5605,0,1750846977,13192.059707739994,25785.106309559997,53321.30272824001 2025-06-25,10:22:59.000,176,11070986,4165,0,1750846978,13192.08665297999,29014.926036870005,53321.330676720005 2025-06-25,10:23:00.000,176,11071010,5325,0,1750846979,13192.059707739994,33167.66720769,53321.33766384 2025-06-25,10:23:01.000,176,11071002,4965,0,1750846980,13192.059707739994,32706.18886311,53321.34465096001 2025-06-25,10:23:02.000,176,11070912,5165,0,1750846981,13192.06644404999,30399.086154539997,53321.31670248 2025-06-25,10:23:03.000,176,11070838,4925,0,1750846982,13192.05297143,33167.547372479996,53321.3586252 2025-06-25,10:23:04.000,176,11070957,5245,0,1750846983,13192.11359822,28553.447692290007,53321.379586560004 2025-06-25,10:23:05.000,176,11070983,5684,0,1750846984,13192.10686190999,29937.621908219997,53321.34465096001 2025-06-25,10:23:06.000,176,11070988,5165,0,1750846985,13192.12707083999,30398.980417590006,53321.29574112 2025-06-25,10:23:07.000,176,11070990,5044,0,1750846986,13192.12707083999,29937.480925619995,53321.3586252 2025-06-25,10:23:08.000,176,11070949,5605,0,1750846987,13192.140543459995,30398.916975419997,53321.36561232 2025-06-25,10:23:09.000,176,11070984,4645,0,1750846988,13192.08665297999,27169.012658549997,53321.37259944001 2025-06-25,10:23:10.000,176,11070963,5445,0,1750846989,13192.10686190999,24861.916999110006,53321.40753504 2025-06-25,10:23:11.000,176,11070951,5525,0,1750846990,13192.06644404999,25784.7397548,53321.36561232 2025-06-25,10:23:12.000,176,11070987,5485,0,1750846991,13192.08665297999,26707.51316658,53321.41452216 2025-06-25,10:23:13.000,176,11070975,5525,0,1750846992,13192.079916669994,35474.283526290004,53321.38657368 2025-06-25,10:23:14.000,176,11071008,4885,0,1750846993,13192.07318036,35935.71252696001,53321.34465096001 2025-06-25,10:23:15.000,176,11070912,5325,0,1750846994,13192.06644404999,29937.346992150007,53321.37259944001 2025-06-25,10:23:16.000,176,11070953,5405,0,1750846995,13192.06644404999,32244.40035681,53321.39356080001 2025-06-25,10:23:17.000,176,11071002,5205,0,1750846996,13192.07318036,31321.65514155,53321.35163808001 2025-06-25,10:23:18.000,176,11070959,5285,0,1750846997,13192.032762499999,24400.487998440003,53321.379586560004 2025-06-25,10:23:19.000,176,11071023,5565,0,1750846998,13192.039498809994,29014.573580369994,53321.379586560004 2025-06-25,10:23:20.000,176,11071044,5044,0,1750846999,13192.059707739994,28091.764922939998,53321.38657368 2025-06-25,10:23:21.000,176,11071017,5325,0,1750847000,13192.059707739994,34551.453721469996,53321.379586560004 2025-06-25,10:23:22.000,176,11070968,5085,0,1750847001,13192.05297143,32705.808210090006,53321.32368960001 2025-06-25,10:23:23.000,176,11070998,5005,0,1750847002,13192.07318036,27630.27952923,53321.3586252 2025-06-25,10:23:24.000,176,11070972,4965,0,1750847003,13192.059707739994,28091.72967729,53321.400547920006 2025-06-25,10:23:25.000,176,11070926,5445,0,1750847004,13192.04623511999,32244.4215042,53321.35163808001 2025-06-25,10:23:26.000,176,11071007,5645,0,1750847005,13192.059707739994,26246.091215039996,53321.330676720005 2025-06-25,10:23:27.000,176,11070956,5205,0,1750847006,13192.02602618999,35935.677281309996,53321.379586560004 2025-06-25,10:23:28.000,176,11070980,5005,0,1750847007,13192.05297143,29475.925040610004,53321.330676720005 2025-06-25,10:23:29.000,176,11071006,5205,0,1750847008,13192.07318036,29014.474892550003,53321.37259944001 2025-06-25,10:23:30.000,176,11070967,5645,0,1750847009,13192.079916669994,26245.978428960007,53321.449457760005 2025-06-25,10:23:31.000,176,11070955,5485,0,1750847010,13192.04623511999,31321.443667650004,53321.33766384 2025-06-25,10:23:32.000,176,11070959,5325,0,1750847011,13192.06644404999,29937.25535346,53321.32368960001 2025-06-25,10:23:33.000,176,11071008,4965,0,1750847012,13192.08665297999,26245.971379830007,53321.35163808001 2025-06-25,10:23:34.000,176,11070966,5125,0,1750847013,13192.039498809994,35474.15664195,53321.35163808001 2025-06-25,10:23:35.000,176,11070990,4845,0,1750847014,13192.079916669994,28553.02474449,53321.37259944001 2025-06-25,10:23:36.000,176,11071022,4845,0,1750847015,13192.11359822,29937.163714769995,53321.3586252 2025-06-25,10:23:37.000,176,11071019,5445,0,1750847016,13192.08665297999,34551.305689739995,53321.34465096001 2025-06-25,10:23:38.000,176,11071034,5085,0,1750847017,13192.07318036,31782.851520929995,53321.36561232 2025-06-25,10:23:39.000,176,11070963,5765,0,1750847018,13192.120334529995,31321.415471130007,53321.34465096001 2025-06-25,10:23:40.000,176,11071001,5525,0,1750847019,13192.11359822,34551.291591479996,53321.330676720005 2025-06-25,10:23:41.000,176,11070987,5405,0,1750847020,13192.14727976999,29937.184862160007,53321.35163808001 2025-06-25,10:23:42.000,176,11071012,5205,0,1750847021,13192.15401608,29937.170763899994,53321.281766880005 2025-06-25,10:23:43.000,176,11071020,4925,0,1750847022,13192.15401608,35474.072052389994,53321.37259944001 2025-06-25,10:23:44.000,176,11071000,5005,0,1750847023,13192.17422501,31321.32383244,53321.33766384 2025-06-25,10:23:45.000,176,11071003,5445,0,1750847024,13192.17422501,30859.972372200005,53321.32368960001 2025-06-25,10:23:46.000,176,11070987,5445,0,1750847025,13192.18769762999,29014.34095908,53321.30971536 2025-06-25,10:23:47.000,176,11070981,5565,0,1750847026,13192.16748869999,32705.56149054,53321.281766880005 2025-06-25,10:23:48.000,176,11070972,5165,0,1750847027,13192.180961319995,28552.89786015,53321.31670248 2025-06-25,10:23:49.000,176,11070973,5445,0,1750847028,13192.18769762999,29937.135518249997,53321.30971536 2025-06-25,10:23:50.000,176,11070960,5205,0,1750847029,13192.201170249995,29937.177813029994,53321.33766384 2025-06-25,10:23:51.000,176,11070999,5525,0,1750847030,13192.180961319995,26707.400380499996,53321.38657368 2025-06-25,10:23:52.000,176,11070979,5485,0,1750847031,13192.21464287,30860.01466698,53321.330676720005 2025-06-25,10:23:53.000,176,11070947,5405,0,1750847032,13192.180961319995,32705.681325750003,53321.33766384 2025-06-25,10:23:54.000,176,11071014,4925,0,1750847033,13192.15401608,26707.36513485,53321.38657368 2025-06-25,10:23:55.000,176,11070912,5085,0,1750847034,13192.180961319995,29014.383253859996,53321.379586560004 2025-06-25,10:23:56.000,176,11071007,5445,0,1750847035,13192.18769762999,29937.213058680005,53321.40753504 2025-06-25,10:23:57.000,176,11071004,4965,0,1750847036,13192.18769762999,31321.387274609995,53321.3586252 2025-06-25,10:23:58.000,176,11070971,5525,0,1750847037,13192.15401608,27168.758889870005,53321.35163808001 2025-06-25,10:23:59.000,176,11070984,4965,0,1750847038,13192.13380715,31321.373176349996,53321.36561232 2025-06-25,10:24:00.000,176,11070955,5725,0,1750847039,13192.12707083999,31321.373176349996,53321.37259944001 2025-06-25,10:24:01.000,176,11071008,5165,0,1750847040,13192.14727976999,30859.901880899997,53321.38657368 2025-06-25,10:24:02.000,176,11071003,5605,0,1750847041,13192.15401608,32244.118391609998,53321.379586560004 2025-06-25,10:24:03.000,176,11071011,5645,0,1750847042,13192.12707083999,29937.065026950004,53321.33766384 2025-06-25,10:24:04.000,176,11070969,5445,0,1750847043,13192.160752389995,29014.235222129995,53321.33766384 2025-06-25,10:24:05.000,176,11071012,5445,0,1750847044,13192.17422501,28552.855565370002,53321.30971536 2025-06-25,10:24:06.000,176,11070995,5445,0,1750847045,13192.18769762999,27630.039858810007,53321.36561232 2025-06-25,10:24:07.000,176,11071027,5525,0,1750847046,13192.16748869999,29014.263418650007,53321.330676720005 2025-06-25,10:24:08.000,176,11070999,5405,0,1750847047,13192.13380715,29014.235222129995,53321.34465096001 2025-06-25,10:24:09.000,176,11070931,5684,0,1750847048,13192.14727976999,32705.462802719994,53321.30971536 2025-06-25,10:24:10.000,176,11070953,5525,0,1750847049,13192.12707083999,25322.916002850005,53321.30272824001 2025-06-25,10:24:11.000,176,11070997,5405,0,1750847050,13192.13380715,31321.211046359997,53321.330676720005 2025-06-25,10:24:12.000,176,11071010,4685,0,1750847051,13192.160752389995,29475.551436719994,53321.31670248 2025-06-25,10:24:13.000,176,11070996,4885,0,1750847052,13192.16748869999,24861.388314359996,53321.31670248 2025-06-25,10:24:14.000,176,11071002,5125,0,1750847053,13192.16748869999,31321.034818109998,53321.31670248 2025-06-25,10:24:15.000,176,11070945,5485,0,1750847054,13192.160752389995,31782.414474870006,53321.32368960001 2025-06-25,10:24:16.000,176,11071036,4805,0,1750847055,13192.17422501,32243.836426409995,53321.37259944001 2025-06-25,10:24:17.000,176,11071025,5605,0,1750847056,13192.16748869999,29013.974404320004,53321.31670248 2025-06-25,10:24:18.000,176,11070877,5445,0,1750847057,13192.180961319995,28552.489010610007,53321.36561232 2025-06-25,10:24:19.000,176,11071034,5085,0,1750847058,13192.201170249995,27168.286598160004,53321.32368960001 2025-06-25,10:24:20.000,176,11070941,5405,0,1750847059,13192.140543459995,31320.886786379997,53321.30971536 2025-06-25,10:24:21.000,176,11071010,4925,0,1750847060,13192.160752389995,29475.191931089998,53321.330676720005 2025-06-25,10:24:22.000,176,11071008,5005,0,1750847061,13192.11359822,33166.41246255,53321.30971536 2025-06-25,10:24:23.000,176,11071031,5205,0,1750847062,13192.15401608,28090.890830820004,53321.330676720005 2025-06-25,10:24:24.000,176,11071033,5405,0,1750847063,13192.100125599994,27629.504124929997,53321.30971536 2025-06-25,10:24:25.000,176,11070944,5125,0,1750847064,13192.08665297999,29936.508145679996,53321.330676720005 2025-06-25,10:24:26.000,176,11071005,5485,0,1750847065,13192.06644404999,25783.823367899997,53321.30971536 2025-06-25,10:24:27.000,176,11071007,5445,0,1750847066,13192.04623511999,29475.107341530005,53321.30272824001 2025-06-25,10:24:28.000,176,11071016,5044,0,1750847067,13192.07318036,37318.956257729995,53321.32368960001 2025-06-25,10:24:29.000,176,11070995,5925,0,1750847068,13191.999080949994,29013.72063564,53321.330676720005 2025-06-25,10:24:30.000,176,11070976,5044,0,1750847069,13191.999080949994,32243.62495251,53321.33766384 2025-06-25,10:24:31.000,176,11071012,5005,0,1750847070,13192.00581725999,29475.206029349996,53321.31670248 2025-06-25,10:24:32.000,176,11070997,5485,0,1750847071,13191.992344639999,30859.422540059997,53321.31670248 2025-06-25,10:24:33.000,176,11070979,5725,0,1750847072,13191.945190469989,29013.86161824,53321.25381840001 2025-06-25,10:24:34.000,176,11070990,5245,0,1750847073,13191.904772609989,26706.751860539996,53321.281766880005 2025-06-25,10:24:35.000,176,11070962,4925,0,1750847074,13191.871091059998,31320.830393340002,53321.27477976001 2025-06-25,10:24:36.000,176,11070995,5485,0,1750847075,13191.871091059998,31782.30168879,53321.32368960001 2025-06-25,10:24:37.000,176,11070968,5085,0,1750847076,13191.817200579993,28091.08115733,53321.288754 2025-06-25,10:24:38.000,176,11070989,5565,0,1750847077,13191.830673199998,33627.97539669,53321.288754 2025-06-25,10:24:39.000,176,11070992,5005,0,1750847078,13191.850882129998,26706.935137919994,53321.26779264 2025-06-25,10:24:40.000,176,11070928,5005,0,1750847079,13191.837409509993,31321.00662159,53321.281766880005 2025-06-25,10:24:41.000,176,11070990,5044,0,1750847080,13191.837409509993,26245.590726809998,53321.24683128 2025-06-25,10:24:42.000,176,11070986,5044,0,1750847081,13191.830673199998,27629.78609013,53321.27477976001 2025-06-25,10:24:43.000,176,11070991,5405,0,1750847082,13191.803727959988,29936.853553049994,53321.22586992001 2025-06-25,10:24:44.000,176,11070987,5485,0,1750847083,13191.830673199998,31782.45676965,53321.330676720005 2025-06-25,10:24:45.000,176,11070995,5445,0,1750847084,13191.783519029988,28091.27148384,53321.232857040006 2025-06-25,10:24:46.000,176,11071026,5285,0,1750847085,13191.803727959988,25322.82436416,53321.27477976001 2025-06-25,10:24:47.000,176,11070958,5165,0,1750847086,13191.850882129998,30398.40238893,53321.20490856001 2025-06-25,10:24:48.000,176,11071003,5485,0,1750847087,13191.823936889989,32244.033802050006,53321.22586992001 2025-06-25,10:24:49.000,176,11070940,5085,0,1750847088,13191.864354749989,28091.391319050002,53321.23984416 2025-06-25,10:24:50.000,176,11070992,4925,0,1750847089,13191.904772609989,31782.675292679996,53321.26779264 2025-06-25,10:24:51.000,176,11070966,5365,0,1750847090,13191.938454159994,30859.85958612,53321.281766880005 2025-06-25,10:24:52.000,176,11070986,5005,0,1750847091,13191.931717849999,29014.228172999996,53321.30272824001 2025-06-25,10:24:53.000,176,11070979,5725,0,1750847092,13191.96539939999,24861.564542609995,53321.22586992001 2025-06-25,10:24:54.000,176,11070960,5285,0,1750847093,13191.978872019994,29475.607829760003,53321.24683128 2025-06-25,10:24:55.000,176,11070945,5684,0,1750847094,13191.972135709999,22093.110373799995,53321.232857040006 2025-06-25,10:24:56.000,176,11071002,5085,0,1750847095,13192.00581725999,33166.82836122,53321.29574112 2025-06-25,10:24:57.000,176,11071030,5285,0,1750847096,13191.999080949994,27629.898876210005,53321.330676720005 2025-06-25,10:24:58.000,176,11071003,5645,0,1750847097,13192.02602618999,28552.749828419997,53321.32368960001 2025-06-25,10:24:59.000,176,11070968,4965,0,1750847098,13192.08665297999,35473.88877501,53321.36561232 2025-06-25,10:25:00.000,176,11070953,5405,0,1750847099,13192.120334529995,32243.998556399994,53321.32368960001 2025-06-25,10:25:01.000,176,11071000,5245,0,1750847100,13192.13380715,27629.905925340005,53321.30971536 2025-06-25,10:25:02.000,176,11071030,5005,0,1750847101,13192.160752389995,34551.00257714999,53321.31670248 2025-06-25,10:25:03.000,176,11071008,4925,0,1750847102,13192.180961319995,25322.852560679996,53321.41452216 2025-06-25,10:25:04.000,176,11071023,5485,0,1750847103,13192.21464287,31321.15465332,53321.34465096001 2025-06-25,10:25:05.000,176,11070980,4965,0,1750847104,13192.221379179995,35012.431577819996,53321.35163808001 2025-06-25,10:25:06.000,176,11071057,5245,0,1750847105,13192.2348518,31321.16875158,53321.379586560004 2025-06-25,10:25:07.000,176,11071019,5445,0,1750847106,13192.22811548999,31321.140555060003,53321.41452216 2025-06-25,10:25:08.000,176,11070965,5525,0,1750847107,13192.2348518,30398.289602849996,53321.41452216 2025-06-25,10:25:09.000,176,11070997,5525,0,1750847108,13192.261797039995,28552.644091470007,53321.400547920006 2025-06-25,10:25:10.000,176,11070971,5405,0,1750847109,13192.27526966,27168.427580760006,53321.400547920006 2025-06-25,10:25:11.000,176,11071005,5565,0,1750847110,13192.24832441999,26245.597775939998,53321.4284964 2025-06-25,10:25:12.000,176,11070991,5325,0,1750847111,13192.241588109995,32243.94921249,53321.400547920006 2025-06-25,10:25:13.000,176,11070993,5605,0,1750847112,13192.2348518,33628.102281030006,53321.39356080001 2025-06-25,10:25:14.000,176,11070995,5525,0,1750847113,13192.25506073,26245.58367768,53321.42150928001 2025-06-25,10:25:15.000,176,11071028,5245,0,1750847114,13192.25506073,27629.764942740003,53321.379586560004 2025-06-25,10:25:16.000,176,11070980,5365,0,1750847115,13192.221379179995,30398.24730807,53321.400547920006 2025-06-25,10:25:17.000,176,11070981,5645,0,1750847116,13192.22811548999,27168.406433369993,53321.44247064001 2025-06-25,10:25:18.000,176,11071014,5044,0,1750847117,13192.22811548999,25322.725676340007,53321.41452216 2025-06-25,10:25:19.000,176,11070931,5965,0,1750847118,13192.19443394,29936.726668710005,53321.36561232 2025-06-25,10:25:20.000,176,11070974,5285,0,1750847119,13192.19443394,27629.722647960007,53321.38657368 2025-06-25,10:25:21.000,176,11071004,4925,0,1750847120,13192.19443394,25784.12648049,53321.4284964 2025-06-25,10:25:22.000,176,11071026,5125,0,1750847121,13192.160752389995,33628.03883886,53321.3586252 2025-06-25,10:25:23.000,176,11070959,5445,0,1750847122,13192.14727976999,32243.857573800007,53321.4284964 2025-06-25,10:25:24.000,176,11070964,4805,0,1750847123,13192.12707083999,29013.967355190005,53321.4284964 2025-06-25,10:25:25.000,176,11070955,5605,0,1750847124,13192.14727976999,36396.514155059995,53321.379586560004 2025-06-25,10:25:26.000,176,11070989,5285,0,1750847125,13192.13380715,32705.279525339996,53321.47041912001 2025-06-25,10:25:27.000,176,11070993,5565,0,1750847126,13192.14727976999,21631.483997489995,53321.400547920006 2025-06-25,10:25:28.000,176,11070982,5125,0,1750847127,13192.10686190999,29475.389306729994,53321.48439336 2025-06-25,10:25:29.000,176,11070972,5205,0,1750847128,13192.08665297999,24399.945215429994,53321.400547920006 2025-06-25,10:25:30.000,176,11070926,4845,0,1750847129,13192.059707739994,27629.79313926,53321.41452216 2025-06-25,10:25:31.000,176,11070964,5005,0,1750847130,13192.019289879994,28552.587698429998,53321.41452216 2025-06-25,10:25:32.000,176,11070958,5125,0,1750847131,13192.012553569999,31321.034818109998,53321.38657368 2025-06-25,10:25:33.000,176,11070912,5005,0,1750847132,13192.039498809994,29475.417503250006,53321.42150928001 2025-06-25,10:25:34.000,176,11070988,5205,0,1750847133,13192.00581725999,26245.484989860008,53321.449457760005 2025-06-25,10:25:35.000,176,11070972,4925,0,1750847134,13191.96539939999,32243.808229889997,53321.40753504 2025-06-25,10:25:36.000,176,11070992,5044,0,1750847135,13191.938454159994,30398.028785040005,53321.36561232 2025-06-25,10:25:37.000,176,11070903,5365,0,1750847136,13191.938454159994,28091.038862550005,53321.42150928001 2025-06-25,10:25:38.000,176,11070912,4925,0,1750847137,13191.911508919999,30398.056981560003,53321.31670248 2025-06-25,10:25:39.000,176,11070865,5605,0,1750847138,13191.877827369994,28552.376224530002,53321.35163808001 2025-06-25,10:25:40.000,176,11070918,5005,0,1750847139,13191.857618439994,28090.890830820004,53321.35163808001 2025-06-25,10:25:41.000,176,11070886,5125,0,1750847140,13191.803727959988,29936.486998289998,53321.36561232 2025-06-25,10:25:42.000,176,11070936,4965,0,1750847141,13191.796991649993,33627.69343149,53321.36561232 2025-06-25,10:25:43.000,176,11070905,5325,0,1750847142,13191.783519029988,33627.69343149,53321.400547920006 2025-06-25,10:25:44.000,176,11070933,5525,0,1750847143,13191.763310099988,30859.204017030002,53321.40753504 2025-06-25,10:25:45.000,176,11070889,5605,0,1750847144,13191.743101169988,36396.027765089995,53321.3586252 2025-06-25,10:25:46.000,176,11070884,5085,0,1750847145,13191.736364859993,24399.479972850007,53321.35163808001 2025-06-25,10:25:47.000,176,11070936,5245,0,1750847146,13191.736364859993,29474.924064150007,53321.3586252 2025-06-25,10:25:48.000,176,11070898,5285,0,1750847147,13191.689210689998,29936.353064819996,53321.33766384 2025-06-25,10:25:49.000,176,11070878,5285,0,1750847148,13191.669001759998,32704.74379146,53321.30971536 2025-06-25,10:25:50.000,176,11070934,5205,0,1750847149,13191.662265450002,30397.7609181,53321.281766880005 2025-06-25,10:25:51.000,176,11070909,5485,0,1750847150,13191.615111279993,29013.516210870002,53321.26779264 2025-06-25,10:25:52.000,176,11070919,5485,0,1750847151,13191.615111279993,26245.153680749994,53321.18394720001 2025-06-25,10:25:53.000,176,11070888,5085,0,1750847152,13191.574693419992,30859.112378339996,53321.27477976001 2025-06-25,10:25:54.000,176,11070915,5405,0,1750847153,13191.547748179997,30397.683377669993,53321.16997296 2025-06-25,10:25:55.000,176,11070880,5285,0,1750847154,13191.487121389997,33166.123448219994,53321.26080552 2025-06-25,10:25:56.000,176,11070913,5645,0,1750847155,13191.514066629992,27629.257405380005,53321.22586992001 2025-06-25,10:25:57.000,176,11070871,5925,0,1750847156,13191.446703529997,33627.481957590004,53321.19093432 2025-06-25,10:25:58.000,176,11070879,5605,0,1750847157,13191.473648769992,31320.442691189994,53321.232857040006 2025-06-25,10:25:59.000,176,11070935,5605,0,1750847158,13191.460176150002,31320.435642059994,53321.2188828 2025-06-25,10:26:00.000,176,11071001,5485,0,1750847159,13191.473648769992,32704.631005379997,53321.20490856001 2025-06-25,10:26:01.000,176,11071027,5325,0,1750847160,13191.453439839992,25783.499107919997,53321.19792144 2025-06-25,10:26:02.000,176,11070993,5485,0,1750847161,13191.460176150002,30859.006641390006,53321.18394720001 2025-06-25,10:26:03.000,176,11070983,5325,0,1750847162,13191.460176150002,28090.559521710005,53321.19792144 2025-06-25,10:26:04.000,176,11070983,5565,0,1750847163,13191.439967220002,28551.974424119995,53321.1490116 2025-06-25,10:26:05.000,176,11070981,5485,0,1750847164,13191.433230909992,28090.552472580006,53321.162985840005 2025-06-25,10:26:06.000,176,11071034,4925,0,1750847165,13191.413021979992,32243.159709929998,53321.12805024 2025-06-25,10:26:07.000,176,11070961,5525,0,1750847166,13191.419758290001,25783.534353569994,53321.13503736001 2025-06-25,10:26:08.000,176,11070973,5684,0,1750847167,13191.406285669997,30397.577640720003,53321.15599872001 2025-06-25,10:26:09.000,176,11070939,5845,0,1750847168,13191.413021979992,26706.350060130004,53321.12805024 2025-06-25,10:26:10.000,176,11070937,5525,0,1750847169,13191.426494599997,27629.186914079997,53321.18394720001 2025-06-25,10:26:11.000,176,11070977,5565,0,1750847170,13191.399549360001,29474.768983290007,53321.114076000005 2025-06-25,10:26:12.000,176,11070913,5445,0,1750847171,13191.379340430001,33165.97541648999,53321.114076000005 2025-06-25,10:26:13.000,176,11070973,5485,0,1750847172,13191.379340430001,35472.97943724001,53321.14202448 2025-06-25,10:26:14.000,176,11070936,5044,0,1750847173,13191.352395189992,30397.556493330005,53321.15599872001 2025-06-25,10:26:15.000,176,11070954,5005,0,1750847174,13191.325449949996,24860.767990919994,53321.1490116 2025-06-25,10:26:16.000,176,11070915,5405,0,1750847175,13191.345658879996,32243.230201230006,53321.0791404 2025-06-25,10:26:17.000,176,11070966,4845,0,1750847176,13191.325449949996,30858.943199219997,53321.114076000005 2025-06-25,10:26:18.000,176,11070969,5405,0,1750847177,13191.298504710001,27629.15166843,53321.12106312 2025-06-25,10:26:19.000,176,11070922,4965,0,1750847178,13191.311977329991,29474.804228940004,53321.07215328 2025-06-25,10:26:20.000,176,11071013,5565,0,1750847179,13191.291768399991,32704.567563210003,53321.07215328 2025-06-25,10:26:21.000,176,11070979,5085,0,1750847180,13191.291768399991,29474.768983290007,53321.02324344 2025-06-25,10:26:22.000,176,11070923,5405,0,1750847181,13191.244614229996,24860.725696139998,53321.02324344 2025-06-25,10:26:23.000,176,11070983,5365,0,1750847182,13191.271559469991,26706.307765350008,53321.07215328 2025-06-25,10:26:24.000,176,11070943,5405,0,1750847183,13191.264823159996,30858.90090444,53321.08612752001 2025-06-25,10:26:25.000,176,11071015,5485,0,1750847184,13191.271559469991,29474.663246340002,53321.05119192 2025-06-25,10:26:26.000,176,11070968,5044,0,1750847185,13191.291768399991,30397.422559860002,53321.05817904001 2025-06-25,10:26:27.000,176,11070995,5565,0,1750847186,13191.251350539991,29936.042903099995,53321.00228208 2025-06-25,10:26:28.000,176,11071000,5125,0,1750847187,13191.278295780001,21169.34303469,53321.05119192 2025-06-25,10:26:29.000,176,11070990,5245,0,1750847188,13191.25808685,29935.937166150004,53321.00926920001 2025-06-25,10:26:30.000,176,11070956,5125,0,1750847189,13191.251350539991,27628.85560497,53321.044204800004 2025-06-25,10:26:31.000,176,11070933,5485,0,1750847190,13191.251350539991,29013.04391916,53321.02324344 2025-06-25,10:26:32.000,176,11070986,4965,0,1750847191,13191.264823159996,29013.008673510005,53321.03721768001 2025-06-25,10:26:33.000,176,11070939,5485,0,1750847192,13191.278295780001,31319.998596000005,53321.03721768001 2025-06-25,10:26:34.000,176,11070951,5485,0,1750847193,13191.271559469991,32242.779056910003,53320.98830784001 2025-06-25,10:26:35.000,176,11070948,4925,0,1750847194,13191.271559469991,30858.506153160008,53320.98830784001 2025-06-25,10:26:36.000,176,11070964,4805,0,1750847195,13191.25808685,29012.90293656,53321.05119192 2025-06-25,10:26:37.000,176,11070952,5085,0,1750847196,13191.224405299996,27167.271523439995,53320.98132072 2025-06-25,10:26:38.000,176,11070959,5645,0,1750847197,13191.210932679991,28551.488034149996,53320.995294960005 2025-06-25,10:26:39.000,176,11070899,5565,0,1750847198,13191.210932679991,25783.026816209996,53321.02324344 2025-06-25,10:26:40.000,176,11071016,4965,0,1750847199,13191.183987439996,29012.8888383,53320.9743336 2025-06-25,10:26:41.000,176,11070971,5725,0,1750847200,13191.15030588999,31319.928104699997,53320.93241088 2025-06-25,10:26:42.000,176,11070951,5285,0,1750847201,13191.17051481999,22091.904972570002,53320.93241088 2025-06-25,10:26:43.000,176,11070932,5205,0,1750847202,13191.13683327,28090.164770429998,53320.93241088 2025-06-25,10:26:44.000,176,11070914,5044,0,1750847203,13191.10988802999,32704.222155840005,53320.92542376 2025-06-25,10:26:45.000,176,11070904,5125,0,1750847204,13191.11662434,33165.60886173,53320.93939800001 2025-06-25,10:26:46.000,176,11070970,5125,0,1750847205,13191.11662434,29013.015722640004,53320.89048816001 2025-06-25,10:26:47.000,176,11070952,5125,0,1750847206,13191.11662434,30858.696479670005,53320.946385120005 2025-06-25,10:26:48.000,176,11070949,5525,0,1750847207,13191.13009695999,27628.890850619995,53320.93241088 2025-06-25,10:26:49.000,176,11071001,5605,0,1750847208,13191.13683327,26244.646143389997,53320.9044624 2025-06-25,10:26:50.000,176,11070951,5245,0,1750847209,13191.17051481999,29474.451772440007,53320.91144952 2025-06-25,10:26:51.000,176,11070963,5565,0,1750847210,13191.17051481999,23476.262465880005,53320.91144952 2025-06-25,10:26:52.000,176,11071002,5044,0,1750847211,13191.19746006,31320.090234689997,53320.946385120005 2025-06-25,10:26:53.000,176,11070925,5605,0,1750847212,13191.278295780001,30397.260429870003,53320.93939800001 2025-06-25,10:26:54.000,176,11070962,5125,0,1750847213,13191.271559469991,28090.249359990004,53320.89048816001 2025-06-25,10:26:55.000,176,11071013,5405,0,1750847214,13191.251350539991,29474.437674179993,53320.946385120005 2025-06-25,10:26:56.000,176,11070967,5325,0,1750847215,13191.332186259991,31781.434645800007,53320.946385120005 2025-06-25,10:26:57.000,176,11070968,5205,0,1750847216,13191.278295780001,29474.36718288,53320.98830784001 2025-06-25,10:26:58.000,176,11070916,5085,0,1750847217,13191.311977329991,29474.36718288,53321.01625632001 2025-06-25,10:26:59.000,176,11070956,5365,0,1750847218,13191.285032089996,33627.002616750004,53320.91843664001 2025-06-25,10:27:00.000,176,11070910,5125,0,1750847219,13191.318713640001,28090.12247565,53320.95337224 2025-06-25,10:27:01.000,176,11070950,5085,0,1750847220,13191.332186259991,29474.331937230003,53320.95337224 2025-06-25,10:27:02.000,176,11070963,5645,0,1750847221,13191.325449949996,26244.491062529996,53320.93939800001 2025-06-25,10:27:03.000,176,11070913,5765,0,1750847222,13191.365867809996,27167.299719960007,53320.96035936 2025-06-25,10:27:04.000,176,11070957,5365,0,1750847223,13191.359131500001,31319.871711660002,53320.92542376 2025-06-25,10:27:05.000,176,11070934,5085,0,1750847224,13191.338922570001,25783.069110990007,53320.9743336 2025-06-25,10:27:06.000,176,11070955,5605,0,1750847225,13191.386076739996,30397.105349010002,53320.96734648001 2025-06-25,10:27:07.000,176,11070947,5485,0,1750847226,13191.359131500001,23476.01574633,53320.897475280006 2025-06-25,10:27:08.000,176,11070976,5044,0,1750847227,13191.352395189992,30397.006661189997,53320.92542376 2025-06-25,10:27:09.000,176,11070998,4725,0,1750847228,13191.372604119992,35933.78811446999,53320.897475280006 2025-06-25,10:27:10.000,176,11070966,5085,0,1750847229,13191.406285669997,24860.168814870005,53320.95337224 2025-06-25,10:27:11.000,176,11071006,5325,0,1750847230,13191.399549360001,23937.31786266,53320.96734648001 2025-06-25,10:27:12.000,176,11071006,5205,0,1750847231,13191.392813049992,27628.52429586,53320.92542376 2025-06-25,10:27:13.000,176,11070957,5485,0,1750847232,13191.379340430001,27628.489050210002,53320.946385120005 2025-06-25,10:27:14.000,176,11070929,5525,0,1750847233,13191.359131500001,30396.837482069997,53320.98830784001 2025-06-25,10:27:15.000,176,11070986,5005,0,1750847234,13191.365867809996,26244.2725395,53320.946385120005 2025-06-25,10:27:16.000,176,11071031,5605,0,1750847235,13191.332186259991,25782.871735349996,53320.93241088 2025-06-25,10:27:17.000,176,11070940,5085,0,1750847236,13191.352395189992,30858.25943361,53320.96734648001 2025-06-25,10:27:18.000,176,11070946,5085,0,1750847237,13191.338922570001,30396.865678589995,53320.95337224 2025-06-25,10:27:19.000,176,11070907,5684,0,1750847238,13191.291768399991,29012.656217009993,53320.9044624 2025-06-25,10:27:20.000,176,11070956,4965,0,1750847239,13191.285032089996,24398.58473334,53320.89048816001 2025-06-25,10:27:21.000,176,11070968,4885,0,1750847240,13191.318713640001,29473.958333339993,53320.91843664001 2025-06-25,10:27:22.000,176,11071011,5525,0,1750847241,13191.278295780001,28551.227216340005,53320.91843664001 2025-06-25,10:27:23.000,176,11070968,5165,0,1750847242,13191.25808685,26244.180900809995,53320.96035936 2025-06-25,10:27:24.000,176,11070951,5565,0,1750847243,13191.251350539991,26244.1315569,53320.9044624 2025-06-25,10:27:25.000,176,11070943,5365,0,1750847244,13191.271559469991,29012.59277484,53320.96035936 2025-06-25,10:27:26.000,176,11070969,5525,0,1750847245,13191.271559469991,32242.398403889994,53320.9044624 2025-06-25,10:27:27.000,176,11070875,5525,0,1750847246,13191.210932679991,28089.748871760006,53320.9743336 2025-06-25,10:27:28.000,176,11071000,5085,0,1750847247,13191.163778509996,34087.93817831999,53320.92542376 2025-06-25,10:27:29.000,176,11071023,5605,0,1750847248,13191.204196369996,31781.02579626,53320.95337224 2025-06-25,10:27:30.000,176,11070951,5525,0,1750847249,13191.163778509996,30858.25238448,53320.93939800001 2025-06-25,10:27:31.000,176,11070949,5605,0,1750847250,13191.17051481999,32703.96133803,53320.897475280006 2025-06-25,10:27:32.000,176,11070943,5645,0,1750847251,13191.11662434,31781.19497538,53320.86952680001 2025-06-25,10:27:33.000,176,11070944,5205,0,1750847252,13191.1570422,31319.843515140004,53320.93241088 2025-06-25,10:27:34.000,176,11070962,5285,0,1750847253,13191.103151719995,27628.707573239997,53320.89048816001 2025-06-25,10:27:35.000,176,11070999,5565,0,1750847254,13191.082942789995,26244.582701220002,53320.92542376 2025-06-25,10:27:36.000,176,11070966,5205,0,1750847255,13191.09641541,27628.869703229997,53320.86952680001 2025-06-25,10:27:37.000,176,11070924,5005,0,1750847256,13191.07620648,29013.114410459995,53320.897475280006 2025-06-25,10:27:38.000,176,11070962,4965,0,1750847257,13191.08967909999,33165.7427952,53320.89048816001 2025-06-25,10:27:39.000,176,11071011,5365,0,1750847258,13191.04926123999,30397.366166820007,53320.91144952 2025-06-25,10:27:40.000,176,11070975,5765,0,1750847259,13191.01557969,27628.98248931,53320.91843664001 2025-06-25,10:27:41.000,176,11070984,4925,0,1750847260,13191.002107069995,30858.76697097,53320.9044624 2025-06-25,10:27:42.000,176,11070954,4925,0,1750847261,13191.01557969,28090.397391720006,53320.89048816001 2025-06-25,10:27:43.000,176,11070960,5205,0,1750847262,13191.02905230999,28551.77704848,53320.88350104 2025-06-25,10:27:44.000,176,11070960,5245,0,1750847263,13191.02905230999,30858.774020099998,53320.86952680001 2025-06-25,10:27:45.000,176,11070964,5205,0,1750847264,13191.03578862,30397.394363340005,53320.84856544001 2025-06-25,10:27:46.000,176,11070945,5684,0,1750847265,13191.03578862,28551.74885196,53320.85555256 2025-06-25,10:27:47.000,176,11070967,5605,0,1750847266,13191.022315999995,30397.401412470004,53320.876513920004 2025-06-25,10:27:48.000,176,11071015,5485,0,1750847267,13191.06947016999,27628.968391050003,53320.86952680001 2025-06-25,10:27:49.000,176,11070968,5285,0,1750847268,13190.98863444999,33627.18589413,53320.92542376 2025-06-25,10:27:50.000,176,11070949,5725,0,1750847269,13190.921271349995,32243.004629069997,53320.86952680001 2025-06-25,10:27:51.000,176,11070952,5044,0,1750847270,13190.97516183,29935.97946093,53320.8345912 2025-06-25,10:27:52.000,176,11070973,5605,0,1750847271,13190.981898139995,27628.975440180002,53320.86952680001 2025-06-25,10:27:53.000,176,11070978,5165,0,1750847272,13190.96842551999,28090.404440850005,53320.897475280006 2025-06-25,10:27:54.000,176,11070952,5205,0,1750847273,13190.96842551999,27167.623979940006,53320.84157832001 2025-06-25,10:27:55.000,176,11070956,5125,0,1750847274,13190.961689209995,34088.67833697,53320.81362984 2025-06-25,10:27:56.000,176,11071000,5205,0,1750847275,13190.981898139995,27629.081177130007,53320.88350104 2025-06-25,10:27:57.000,176,11070956,4925,0,1750847276,13190.99537076,29936.12749266,53320.86952680001 2025-06-25,10:27:58.000,176,11070991,5405,0,1750847277,13190.9549529,23476.502136299998,53320.86952680001 2025-06-25,10:27:59.000,176,11070953,5684,0,1750847278,13190.96842551999,31320.414494669996,53320.91843664001 2025-06-25,10:28:00.000,176,11071051,5485,0,1750847279,13190.921271349995,27167.821355580003,53320.86253968 2025-06-25,10:28:01.000,176,11070971,5565,0,1750847280,13190.88758979999,28090.672307789995,53320.8345912 2025-06-25,10:28:02.000,176,11070977,5684,0,1750847281,13190.921271349995,31320.506133360002,53320.8345912 2025-06-25,10:28:03.000,176,11071037,5684,0,1750847282,13190.90779872999,33627.566547149996,53320.93939800001 2025-06-25,10:28:04.000,176,11070957,5485,0,1750847283,13190.93474397,29936.381261339993,53320.81362984 2025-06-25,10:28:05.000,176,11071051,5565,0,1750847284,13190.93474397,29013.565554779998,53320.93939800001 2025-06-25,10:28:06.000,176,11070986,4725,0,1750847285,13190.941480279995,29936.353064819996,53320.876513920004 2025-06-25,10:28:07.000,176,11071020,5044,0,1750847286,13190.94821658999,33166.25033256,53320.85555256 2025-06-25,10:28:08.000,176,11071020,4925,0,1750847287,13190.97516183,32704.92706884,53320.85555256 2025-06-25,10:28:09.000,176,11070966,4925,0,1750847288,13190.981898139995,28552.171799760006,53320.91843664001 2025-06-25,10:28:10.000,176,11071079,5645,0,1750847289,13191.01557969,31782.054969239995,53320.876513920004 2025-06-25,10:28:11.000,176,11071003,5325,0,1750847290,13191.022315999995,30859.288606589995,53320.84856544001 2025-06-25,10:28:12.000,176,11071023,5485,0,1750847291,13191.01557969,32243.491019039997,53320.89048816001 2025-06-25,10:28:13.000,176,11071031,5645,0,1750847292,13191.08967909999,26706.624976199993,53320.9044624 2025-06-25,10:28:14.000,176,11070978,5005,0,1750847293,13191.10988802999,35473.33189374,53320.9044624 2025-06-25,10:28:15.000,176,11070998,5125,0,1750847294,13191.13683327,27168.082173389994,53320.92542376 2025-06-25,10:28:16.000,176,11070922,4965,0,1750847295,13191.123360649995,29475.093243270006,53321.00228208 2025-06-25,10:28:17.000,176,11070980,4885,0,1750847296,13191.1570422,28090.869683430006,53321.00926920001 2025-06-25,10:28:18.000,176,11071020,5285,0,1750847297,13191.19072374999,28090.911978210002,53320.995294960005 2025-06-25,10:28:19.000,176,11070955,5485,0,1750847298,13191.17725113,28552.369175400003,53320.92542376 2025-06-25,10:28:20.000,176,11070995,5645,0,1750847299,13191.204196369996,27629.546419709994,53320.95337224 2025-06-25,10:28:21.000,176,11070990,5165,0,1750847300,13191.19072374999,29013.819323460004,53321.00228208 2025-06-25,10:28:22.000,176,11070985,5725,0,1750847301,13191.17725113,28090.982469509996,53321.03023056 2025-06-25,10:28:23.000,176,11071040,5044,0,1750847302,13191.204196369996,31782.287590530002,53320.98132072 2025-06-25,10:28:24.000,176,11071019,5285,0,1750847303,13191.204196369996,26245.41449856,53320.995294960005 2025-06-25,10:28:25.000,176,11070973,5405,0,1750847304,13191.21766899,29475.304717170002,53321.05119192 2025-06-25,10:28:26.000,176,11070955,5365,0,1750847305,13191.183987439996,33627.954249300004,53321.02324344 2025-06-25,10:28:27.000,176,11070991,5684,0,1750847306,13191.183987439996,27168.3429912,53321.044204800004 2025-06-25,10:28:28.000,176,11070962,4965,0,1750847307,13191.21766899,29936.698472189993,53321.09311464 2025-06-25,10:28:29.000,176,11070916,5165,0,1750847308,13191.204196369996,30859.507129620004,53321.05119192 2025-06-25,10:28:30.000,176,11071015,5605,0,1750847309,13191.25808685,29475.269471520005,53321.05817904001 2025-06-25,10:28:31.000,176,11071000,5005,0,1750847310,13191.25808685,28091.024764290007,53321.10010176 2025-06-25,10:28:32.000,176,11071004,5285,0,1750847311,13191.278295780001,26245.4004003,53321.12106312 2025-06-25,10:28:33.000,176,11071022,5165,0,1750847312,13191.285032089996,30859.514178750003,53321.10708888001 2025-06-25,10:28:34.000,176,11071023,5445,0,1750847313,13191.318713640001,29475.227176739994,53321.03023056 2025-06-25,10:28:35.000,176,11070949,5485,0,1750847314,13191.325449949996,32243.582657730003,53321.065166160006 2025-06-25,10:28:36.000,176,11070950,4765,0,1750847315,13191.298504710001,27629.560517970007,53321.17696008001 2025-06-25,10:28:37.000,176,11070985,5925,0,1750847316,13191.305241019996,29013.70653738,53321.09311464 2025-06-25,10:28:38.000,176,11070944,5285,0,1750847317,13191.325449949996,29475.086194140007,53321.14202448 2025-06-25,10:28:39.000,176,11071028,5285,0,1750847318,13191.325449949996,25783.79517138,53321.2188828 2025-06-25,10:28:40.000,176,11070999,5485,0,1750847319,13191.285032089996,29936.444703510002,53321.162985840005 2025-06-25,10:28:41.000,176,11070982,5085,0,1750847320,13191.298504710001,29013.657193470004,53321.162985840005 2025-06-25,10:28:42.000,176,11071009,5365,0,1750847321,13191.278295780001,28090.813290389997,53321.19792144 2025-06-25,10:28:43.000,176,11070975,5525,0,1750847322,13191.298504710001,29474.980457190002,53321.162985840005 2025-06-25,10:28:44.000,176,11071014,5165,0,1750847323,13191.25808685,30397.718623320005,53321.15599872001 2025-06-25,10:28:45.000,176,11070971,5485,0,1750847324,13191.231141609991,27629.285601900003,53321.162985840005 2025-06-25,10:28:46.000,176,11071034,4965,0,1750847325,13191.183987439996,27167.8495521,53321.10708888001 2025-06-25,10:28:47.000,176,11071003,5405,0,1750847326,13191.163778509996,24860.831433090003,53321.19093432 2025-06-25,10:28:48.000,176,11070841,5605,0,1750847327,13191.15030588999,29936.331917429998,53321.162985840005 2025-06-25,10:28:49.000,176,11070986,5125,0,1750847328,13191.123360649995,28552.171799760006,53321.07215328 2025-06-25,10:28:50.000,176,11070944,4925,0,1750847329,13191.1570422,22553.919051029996,53321.162985840005 2025-06-25,10:28:51.000,176,11070982,4925,0,1750847330,13191.143569579996,28552.23524193,53321.211895680004 2025-06-25,10:28:52.000,176,11071049,5565,0,1750847331,13191.09641541,31320.724656389997,53321.17696008001 2025-06-25,10:28:53.000,176,11070941,5365,0,1750847332,13191.15030588999,27168.145615560003,53321.2188828 2025-06-25,10:28:54.000,176,11070979,5245,0,1750847333,13191.11662434,32705.046904050003,53321.20490856001 2025-06-25,10:28:55.000,176,11070999,5445,0,1750847334,13191.15030588999,26245.379252910003,53321.211895680004 2025-06-25,10:28:56.000,176,11070983,5285,0,1750847335,13191.143569579996,29013.819323460004,53321.19792144 2025-06-25,10:28:57.000,176,11070992,4805,0,1750847336,13191.143569579996,31320.879737249998,53321.19093432 2025-06-25,10:28:58.000,176,11070975,5525,0,1750847337,13191.17725113,28552.496059740006,53321.18394720001 2025-06-25,10:28:59.000,176,11070949,5365,0,1750847338,13191.21766899,31782.30168879,53321.26080552 2025-06-25,10:29:00.000,176,11070977,5605,0,1750847339,13191.23787792,29013.896863889997,53321.211895680004 2025-06-25,10:29:01.000,176,11070932,4925,0,1750847340,13191.210932679991,27168.286598160004,53321.19093432 2025-06-25,10:29:02.000,176,11070980,5085,0,1750847341,13191.251350539991,26706.928088789995,53321.22586992001 2025-06-25,10:29:03.000,176,11070997,5525,0,1750847342,13191.25808685,31320.950228550006,53321.25381840001 2025-06-25,10:29:04.000,176,11070987,5405,0,1750847343,13191.278295780001,28091.074108200002,53321.29574112 2025-06-25,10:29:05.000,176,11071001,5485,0,1750847344,13191.325449949996,30859.471883970007,53321.211895680004 2025-06-25,10:29:06.000,176,11070995,5445,0,1750847345,13191.298504710001,32705.06805144,53321.25381840001 2025-06-25,10:29:07.000,176,11071033,5405,0,1750847346,13191.298504710001,29475.184881959998,53321.27477976001 2025-06-25,10:29:08.000,176,11070971,5605,0,1750847347,13191.318713640001,27629.525272319996,53321.30272824001 2025-06-25,10:29:09.000,176,11071007,5485,0,1750847348,13191.338922570001,25783.915006590003,53321.330676720005 2025-06-25,10:29:10.000,176,11071011,5205,0,1750847349,13191.332186259991,28090.9331256,53321.26779264 2025-06-25,10:29:11.000,176,11070977,5445,0,1750847350,13191.352395189992,30397.92304809,53321.3586252 2025-06-25,10:29:12.000,176,11070983,5325,0,1750847351,13191.365867809996,27629.412486240006,53321.30971536 2025-06-25,10:29:13.000,176,11070955,5405,0,1750847352,13191.318713640001,32704.821331889994,53321.34465096001 2025-06-25,10:29:14.000,176,11070976,5285,0,1750847353,13191.311977329991,26245.139582489996,53321.32368960001 2025-06-25,10:29:15.000,176,11071014,5125,0,1750847354,13191.291768399991,28552.136554109995,53321.281766880005 2025-06-25,10:29:16.000,176,11070981,5445,0,1750847355,13191.278295780001,30397.746819840002,53321.281766880005 2025-06-25,10:29:17.000,176,11070960,5005,0,1750847356,13191.285032089996,27167.86365036,53321.33766384 2025-06-25,10:29:18.000,176,11070932,5365,0,1750847357,13191.251350539991,32243.321839919998,53321.26779264 2025-06-25,10:29:19.000,176,11070941,5645,0,1750847358,13191.251350539991,33627.50310498,53321.281766880005 2025-06-25,10:29:20.000,176,11071017,5245,0,1750847359,13191.21766899,28090.63001301,53321.30971536 2025-06-25,10:29:21.000,176,11070935,5525,0,1750847360,13191.210932679991,32243.342987309996,53321.30272824001 2025-06-25,10:29:22.000,176,11070968,4925,0,1750847361,13191.17051481999,26245.07614032,53321.26080552 2025-06-25,10:29:23.000,176,11070915,5445,0,1750847362,13191.143569579996,28090.651160399997,53321.30971536 2025-06-25,10:29:24.000,176,11071008,4965,0,1750847363,13191.13009695999,29474.83242546,53321.2188828 2025-06-25,10:29:25.000,176,11071005,5445,0,1750847364,13191.143569579996,32243.223152100007,53321.23984416 2025-06-25,10:29:26.000,176,11070958,4765,0,1750847365,13191.123360649995,30397.549444200005,53321.18394720001 2025-06-25,10:29:27.000,176,11070991,5245,0,1750847366,13191.13683327,35934.408437909995,53321.26779264 2025-06-25,10:29:28.000,176,11070979,5645,0,1750847367,13191.123360649995,29013.283589579994,53321.22586992001 2025-06-25,10:29:29.000,176,11070970,5325,0,1750847368,13191.08967909999,31320.280561199994,53321.232857040006 2025-06-25,10:29:30.000,176,11071024,4885,0,1750847369,13191.10988802999,24860.54946789,53321.19792144 2025-06-25,10:29:31.000,176,11070828,5445,0,1750847370,13191.082942789995,29935.97946093,53321.26779264 2025-06-25,10:29:32.000,176,11070983,5325,0,1750847371,13191.05599755,28551.819343259995,53321.288754 2025-06-25,10:29:33.000,176,11070914,5125,0,1750847372,13191.002107069995,31781.5051371,53321.20490856001 2025-06-25,10:29:34.000,176,11070988,4925,0,1750847373,13190.99537076,31320.097283819996,53321.211895680004 2025-06-25,10:29:35.000,176,11070982,5044,0,1750847374,13190.921271349995,31320.05498904,53321.2188828 2025-06-25,10:29:36.000,176,11070933,5365,0,1750847375,13190.87411718,29474.437674179993,53321.211895680004 2025-06-25,10:29:37.000,176,11071018,4965,0,1750847376,13190.78654514999,23937.564582210005,53321.211895680004 2025-06-25,10:29:38.000,176,11071028,4885,0,1750847377,13190.773072529999,32242.729712999993,53321.114076000005 2025-06-25,10:29:40.000,176,11070985,5845,0,1750847379,13190.752863599999,28551.516230670008,53321.13503736001 2025-06-25,10:29:41.000,176,11071002,5005,0,1750847380,13190.665291569989,30397.161742049997,53321.14202448 2025-06-25,10:29:42.000,176,11070971,5565,0,1750847381,13190.597928469993,25321.788142050005,53321.1490116 2025-06-25,10:29:43.000,176,11070935,5605,0,1750847382,13190.517092749993,31320.019743390003,53321.10010176 2025-06-25,10:29:44.000,176,11070982,5085,0,1750847383,13190.496883819993,31781.427596669993,53321.114076000005 2025-06-25,10:29:45.000,176,11070977,5485,0,1750847384,13190.429520719998,33165.6018126,53321.07215328 2025-06-25,10:29:46.000,176,11070993,5645,0,1750847385,13190.389102859997,30858.58369359,53321.05817904001 2025-06-25,10:29:47.000,176,11070928,5125,0,1750847386,13190.348684999997,32704.158713669996,53321.05119192 2025-06-25,10:29:48.000,176,11070987,5245,0,1750847387,13190.261112970002,31781.378252759998,53321.03721768001 2025-06-25,10:29:49.000,176,11070984,5165,0,1750847388,13190.220695110002,30858.58369359,53320.98830784001 2025-06-25,10:29:50.000,176,11070936,4965,0,1750847389,13190.207222489997,29935.796183550003,53320.93939800001 2025-06-25,10:29:51.000,176,11070950,4965,0,1750847390,13190.166804629996,33165.55951782,53320.9044624 2025-06-25,10:29:52.000,176,11070975,5485,0,1750847391,13190.119650460001,29012.89588743,53320.91843664001 2025-06-25,10:29:53.000,176,11071022,4965,0,1750847392,13190.079232600001,29474.275544189994,53320.86952680001 2025-06-25,10:29:54.000,176,11070956,4965,0,1750847393,13190.052287359991,29935.591758780007,53320.876513920004 2025-06-25,10:29:55.000,176,11070933,5684,0,1750847394,13189.964715329996,29012.712610050003,53320.79266848 2025-06-25,10:29:56.000,176,11070961,5485,0,1750847395,13189.964715329996,28089.83346132,53320.778694240005 2025-06-25,10:29:57.000,176,11070970,5205,0,1750847396,13189.93103377999,27628.432657170008,53320.81362984 2025-06-25,10:29:58.000,176,11070995,5565,0,1750847397,13189.89061591999,27628.397411519996,53320.76472 2025-06-25,10:29:59.000,176,11070944,4925,0,1750847398,13189.85693437,28551.177872429995,53320.68786168 2025-06-25,10:30:00.000,176,11070978,5405,0,1750847399,13189.823252819995,26244.180900809995,53320.67388744001 2025-06-25,10:30:01.000,176,11070969,5645,0,1750847400,13189.742417099995,29012.536381800004,53320.63895184 2025-06-25,10:30:02.000,176,11070960,5044,0,1750847401,13189.701999239995,32703.735765870006,53320.63895184 2025-06-25,10:30:03.000,176,11071019,5765,0,1750847402,13189.66831768999,25321.308801210005,53320.6249776 2025-06-25,10:30:04.000,176,11070990,5085,0,1750847403,13189.64810875999,30858.11845101,53320.57606776 2025-06-25,10:30:05.000,176,11070922,5005,0,1750847404,13189.621163519994,30396.689450339996,53320.562093520006 2025-06-25,10:30:06.000,176,11070938,5005,0,1750847405,13189.63463614,25782.610917540005,53320.49920944 2025-06-25,10:30:07.000,176,11070978,5205,0,1750847406,13189.63463614,33165.009685679994,53320.49920944 2025-06-25,10:30:08.000,176,11070930,5085,0,1750847407,13189.574009349999,32703.65117631,53320.4502996 2025-06-25,10:30:09.000,176,11070919,5405,0,1750847408,13189.61442721,28089.614938290004,53320.43632536001 2025-06-25,10:30:10.000,176,11070889,5684,0,1750847409,13189.520118869994,27166.785133469995,53320.40138976 2025-06-25,10:30:11.000,176,11071006,5205,0,1750847410,13189.54706410999,28551.008693309996,53320.42933824 2025-06-25,10:30:12.000,176,11070911,5565,0,1750847411,13189.479701009994,29012.388350070003,53320.394402640006 2025-06-25,10:30:13.000,176,11070751,5405,0,1750847412,13189.540327799994,29935.17586011,53320.41536400001 2025-06-25,10:30:14.000,176,11070948,4765,0,1750847413,13189.526855179989,27166.778084339996,53320.324531440005 2025-06-25,10:30:15.000,176,11070954,5125,0,1750847414,13189.520118869994,31780.69448715,53320.3804284 2025-06-25,10:30:16.000,176,11070988,5044,0,1750847415,13189.479701009994,29935.154712720003,53320.30357008 2025-06-25,10:30:17.000,176,11070734,5044,0,1750847416,13189.479701009994,29935.1970075,53320.29658296001 2025-06-25,10:30:18.000,176,11070943,5405,0,1750847417,13189.506646249989,28550.980496789998,53320.26863448001 2025-06-25,10:30:19.000,176,11070891,5565,0,1750847418,13189.526855179989,31319.42761647,53320.1358792 2025-06-25,10:30:20.000,176,11070872,4165,0,1750847419,13189.540327799994,29935.267498800007,53320.25466024 2025-06-25,10:30:21.000,176,11070949,5165,0,1750847420,13189.54706410999,31780.86366627,53320.21273752 2025-06-25,10:30:22.000,176,11070923,5525,0,1750847421,13189.540327799994,29012.465890499996,53320.17081480001 2025-06-25,10:30:23.000,176,11070962,5325,0,1750847422,13189.580745659994,27628.333969350002,53320.12889208001 2025-06-25,10:30:24.000,176,11070939,5565,0,1750847423,13189.574009349999,29935.309793580003,53320.1358792 2025-06-25,10:30:25.000,176,11070964,5125,0,1750847424,13189.621163519994,29012.59277484,53320.09395648 2025-06-25,10:30:26.000,176,11070955,5525,0,1750847425,13189.621163519994,27628.425608039994,53320.12190496 2025-06-25,10:30:27.000,176,11070939,5645,0,1750847426,13189.641372449994,30858.203040570006,53320.12889208001 2025-06-25,10:30:28.000,176,11070950,5165,0,1750847427,13189.681790309995,27628.446755430006,53320.16382768 2025-06-25,10:30:29.000,176,11070980,5205,0,1750847428,13189.72894447999,30396.80928555,53320.059020880006 2025-06-25,10:30:30.000,176,11070916,5205,0,1750847429,13189.78957126999,27628.489050210002,53320.08696936 2025-06-25,10:30:31.000,176,11070916,5125,0,1750847430,13189.77609865,27167.024803890003,53320.14985344001 2025-06-25,10:30:32.000,176,11070950,4925,0,1750847431,13189.803043889995,32703.911994120004,53320.10094360001 2025-06-25,10:30:33.000,176,11070894,5085,0,1750847432,13189.80978019999,29012.698511790004,53320.07299512 2025-06-25,10:30:34.000,176,11070930,5085,0,1750847433,13189.863670679995,26244.30778515,53320.1358792 2025-06-25,10:30:35.000,176,11070894,5085,0,1750847434,13189.89061591999,25782.906981000007,53320.1358792 2025-06-25,10:30:36.000,176,11070930,5044,0,1750847435,13189.93103377999,33165.369191310005,53320.14985344001 2025-06-25,10:30:37.000,176,11070904,5005,0,1750847436,13189.944506399996,28551.354100679993,53320.21273752 2025-06-25,10:30:38.000,176,11070871,5405,0,1750847437,13189.964715329996,26244.364178190008,53320.12889208001 2025-06-25,10:30:39.000,176,11070901,5405,0,1750847438,13190.011869499991,30396.936169890003,53320.19177616 2025-06-25,10:30:41.000,176,11070955,5765,0,1750847440,13190.146595699996,33165.326896529994,53320.17780192001 2025-06-25,10:30:42.000,176,11070988,5165,0,1750847441,13190.200486180001,27628.559541509996,53320.16382768 2025-06-25,10:30:43.000,176,11070929,5565,0,1750847442,13190.254376659992,32703.919043250004,53320.25466024 2025-06-25,10:30:44.000,176,11070927,5445,0,1750847443,13190.294794519992,23937.339010049996,53320.21972464001 2025-06-25,10:30:45.000,176,11070994,4925,0,1750847444,13190.301530830002,29935.570611389994,53320.205750400004 2025-06-25,10:30:46.000,176,11071002,5044,0,1750847445,13190.382366550002,30858.336974039994,53320.205750400004 2025-06-25,10:30:47.000,176,11070930,4925,0,1750847446,13190.422784410002,33626.769995459996,53320.205750400004 2025-06-25,10:30:48.000,176,11070945,5765,0,1750847447,13190.429520719998,27628.552492379997,53320.226711760006 2025-06-25,10:30:49.000,176,11070969,5285,0,1750847448,13190.496883819993,28089.97444392,53320.324531440005 2025-06-25,10:30:50.000,176,11070884,5445,0,1750847449,13190.530565369998,29012.832445260006,53320.240686 2025-06-25,10:30:51.000,176,11070934,5165,0,1750847450,13190.557510609993,29935.641102690002,53320.33151856 2025-06-25,10:30:52.000,176,11070888,5205,0,1750847451,13190.591192159998,30397.077152490005,53320.324531440005 2025-06-25,10:30:53.000,176,11070963,5565,0,1750847452,13190.604664779989,26244.476964269998,53320.29658296001 2025-06-25,10:30:54.000,176,11070959,5485,0,1750847453,13190.570983229998,34549.761930270004,53320.29658296001 2025-06-25,10:30:55.000,176,11070897,5485,0,1750847454,13190.557510609993,26706.011701890005,53320.35946704 2025-06-25,10:30:56.000,176,11070899,5565,0,1750847455,13190.557510609993,29474.409477659996,53320.33850568001 2025-06-25,10:30:57.000,176,11070950,5165,0,1750847456,13190.570983229998,30858.703528800004,53320.35946704 2025-06-25,10:30:58.000,176,11070951,5365,0,1750847457,13190.591192159998,30397.352068559994,53320.31754432001 2025-06-25,10:30:59.000,176,11070992,4925,0,1750847458,13190.584455849988,24860.612910059994,53320.34549280001 2025-06-25,10:31:00.000,176,11070945,5405,0,1750847459,13190.550774299998,33627.33392586,53320.47824808 2025-06-25,10:31:01.000,176,11070992,5285,0,1750847460,13190.577719539993,23015.080184759994,53320.394402640006 2025-06-25,10:31:02.000,176,11070908,5245,0,1750847461,13190.570983229998,32243.251348620004,53320.47126096 2025-06-25,10:31:03.000,176,11070981,5365,0,1750847462,13190.564246919988,29936.247327870005,53320.43632536001 2025-06-25,10:31:04.000,176,11070990,5125,0,1750847463,13190.584455849988,26245.07614032,53320.48523520001 2025-06-25,10:31:05.000,176,11070950,5085,0,1750847464,13190.570983229998,31320.569575529997,53320.4502996 2025-06-25,10:31:06.000,176,11071012,5085,0,1750847465,13190.604664779989,27629.405437110006,53320.51318368001 2025-06-25,10:31:07.000,176,11070992,5205,0,1750847466,13190.618137399993,27168.061025999996,53320.50619656001 2025-06-25,10:31:08.000,176,11070958,5205,0,1750847467,13190.611401089998,33166.35606951,53320.49920944 2025-06-25,10:31:09.000,176,11070988,4925,0,1750847468,13190.631610019998,29013.777028679993,53320.55510640001 2025-06-25,10:31:10.000,176,11070973,5645,0,1750847469,13190.604664779989,24861.19093872,53320.492222320005 2025-06-25,10:31:11.000,176,11070932,5085,0,1750847470,13190.584455849988,30859.493031360005,53320.56908064 2025-06-25,10:31:12.000,176,11070954,4965,0,1750847471,13190.631610019998,33166.602789059994,53320.53414504001 2025-06-25,10:31:13.000,176,11071023,5405,0,1750847472,13190.638346329994,29936.733717840005,53320.54811928 2025-06-25,10:31:14.000,176,11071013,5325,0,1750847473,13190.645082639989,29013.903913019996,53320.51318368001 2025-06-25,10:31:15.000,176,11070995,5725,0,1750847474,13190.665291569989,28552.524256260003,53320.49920944 2025-06-25,10:31:16.000,176,11071001,5405,0,1750847475,13190.672027879998,35473.642055460004,53320.54811928 2025-06-25,10:31:17.000,176,11070958,5125,0,1750847476,13190.672027879998,30398.169767640007,53320.53414504001 2025-06-25,10:31:18.000,176,11070970,5205,0,1750847477,13190.665291569989,24861.261430020008,53320.590042 2025-06-25,10:31:19.000,176,11070983,5365,0,1750847478,13190.678764189994,28552.55245278,53320.60401624001 2025-06-25,10:31:20.000,176,11071026,5005,0,1750847479,13190.665291569989,28552.55950191,53320.57606776 2025-06-25,10:31:21.000,176,11070982,5085,0,1750847480,13190.698973119994,29475.403404990007,53320.562093520006 2025-06-25,10:31:22.000,176,11070971,5525,0,1750847481,13190.725918359989,29475.46684716,53320.492222320005 2025-06-25,10:31:23.000,176,11070982,5325,0,1750847482,13190.725918359989,30398.226160680002,53320.57606776 2025-06-25,10:31:24.000,176,11070992,5245,0,1750847483,13190.719182049994,37319.37920553,53320.541132160004 2025-06-25,10:31:25.000,176,11071034,5044,0,1750847484,13190.685500499989,30859.69745613,53320.58305488001 2025-06-25,10:31:26.000,176,11071013,5805,0,1750847485,13190.692236809999,33166.793115570006,53320.56908064 2025-06-25,10:31:27.000,176,11070955,5605,0,1750847486,13190.665291569989,30859.824340470004,53320.60401624001 2025-06-25,10:31:28.000,176,11070992,5205,0,1750847487,13190.678764189994,27629.997564029996,53320.55510640001 2025-06-25,10:31:29.000,176,11071003,5445,0,1750847488,13190.658555259994,29475.65012454,53320.492222320005 2025-06-25,10:31:30.000,176,11071023,5645,0,1750847489,13190.638346329994,30859.923028289995,53320.590042 2025-06-25,10:31:31.000,176,11070972,5205,0,1750847490,13190.685500499989,26245.837446360005,53320.590042 2025-06-25,10:31:32.000,176,11070989,5485,0,1750847491,13190.678764189994,32244.174784650007,53320.60401624001 2025-06-25,10:31:33.000,176,11071050,5125,0,1750847492,13190.665291569989,28091.59574382,53320.53414504001 2025-06-25,10:31:34.000,176,11071035,5485,0,1750847493,13190.651818949998,30398.642059349993,53320.57606776 2025-06-25,10:31:35.000,176,11071005,5405,0,1750847494,13190.665291569989,29937.28354998,53320.57606776 2025-06-25,10:31:36.000,176,11070999,5405,0,1750847495,13190.651818949998,24861.68437782,53320.541132160004 2025-06-25,10:31:37.000,176,11070974,5165,0,1750847496,13190.638346329994,29475.840451049997,53320.541132160004 2025-06-25,10:31:38.000,176,11070973,5445,0,1750847497,13190.665291569989,30860.078109149996,53320.51318368001 2025-06-25,10:31:39.000,176,11070986,4925,0,1750847498,13190.672027879998,31321.50006069,53320.56908064 2025-06-25,10:31:40.000,176,11071003,5325,0,1750847499,13190.651818949998,30860.085158279995,53320.60401624001 2025-06-25,10:31:41.000,176,11070970,5605,0,1750847500,13190.658555259994,28091.623940339996,53320.55510640001 2025-06-25,10:31:42.000,176,11070968,4925,0,1750847501,13190.698973119994,29014.453745160004,53320.59702912 2025-06-25,10:31:43.000,176,11070978,5285,0,1750847502,13190.719182049994,33167.1526212,53320.59702912 2025-06-25,10:31:44.000,176,11070997,5445,0,1750847503,13190.712445739999,28091.687382510005,53320.54811928 2025-06-25,10:31:45.000,176,11071002,5005,0,1750847504,13190.719182049994,29937.346992150007,53320.56908064 2025-06-25,10:31:46.000,176,11070981,4965,0,1750847505,13190.698973119994,27168.878725079994,53320.53414504001 2025-06-25,10:31:47.000,176,11070947,5765,0,1750847506,13190.719182049994,29937.368139540005,53320.55510640001 2025-06-25,10:31:48.000,176,11071004,4365,0,1750847507,13190.705709429989,28091.786070329996,53320.53414504001 2025-06-25,10:31:49.000,176,11070986,5245,0,1750847508,13190.685500499989,33628.701457079995,53320.55510640001 2025-06-25,10:31:50.000,176,11070988,5205,0,1750847509,13190.665291569989,30398.839434990005,53320.492222320005 2025-06-25,10:31:51.000,176,11070983,5565,0,1750847510,13190.685500499989,32244.527241150005,53320.541132160004 2025-06-25,10:31:52.000,176,11071001,5645,0,1750847511,13190.672027879998,29476.066023210005,53320.49920944 2025-06-25,10:31:53.000,176,11070947,5684,0,1750847512,13190.658555259994,26246.154657210005,53320.492222320005 2025-06-25,10:31:54.000,176,11070998,5044,0,1750847513,13190.672027879998,29937.459778229997,53320.53414504001 2025-06-25,10:31:55.000,176,11070974,5205,0,1750847514,13190.665291569989,31321.732681980007,53320.54811928 2025-06-25,10:31:56.000,176,11070984,5085,0,1750847515,13190.645082639989,26246.239246769997,53320.47126096 2025-06-25,10:31:57.000,176,11071022,4885,0,1750847516,13190.692236809999,33628.78604664,53320.492222320005 2025-06-25,10:31:58.000,176,11071013,5684,0,1750847517,13190.658555259994,27630.483953999996,53320.50619656001 2025-06-25,10:31:59.000,176,11071070,5285,0,1750847518,13190.658555259994,27630.505101389994,53320.50619656001 2025-06-25,10:32:00.000,176,11071003,5605,0,1750847519,13190.665291569989,27630.491003129995,53320.50619656001 2025-06-25,10:32:01.000,176,11071030,5365,0,1750847520,13190.685500499989,31321.760878500005,53320.492222320005 2025-06-25,10:32:02.000,176,11071023,5565,0,1750847521,13190.692236809999,28091.920003799998,53320.47824808 2025-06-25,10:32:03.000,176,11070978,4965,0,1750847522,13190.692236809999,32244.611830709997,53320.5201708 2025-06-25,10:32:04.000,176,11071046,5125,0,1750847523,13190.725918359989,32706.04083138,53320.49920944 2025-06-25,10:32:05.000,176,11070993,5325,0,1750847524,13190.752863599999,26246.267443289995,53320.51318368001 2025-06-25,10:32:06.000,176,11071002,5044,0,1750847525,13190.719182049994,26246.309738070006,53320.50619656001 2025-06-25,10:32:07.000,176,11070972,5044,0,1750847526,13190.739390979994,34551.70044102,53320.58305488001 2025-06-25,10:32:08.000,176,11071058,5085,0,1750847527,13190.719182049994,24862.065030840007,53320.58305488001 2025-06-25,10:32:09.000,176,11071080,5005,0,1750847528,13190.692236809999,33628.863587069995,53320.50619656001 2025-06-25,10:32:10.000,176,11071014,5085,0,1750847529,13190.712445739999,24862.057981709993,53320.47126096 2025-06-25,10:32:11.000,176,11070994,5325,0,1750847530,13190.692236809999,27630.533297910006,53320.57606776 2025-06-25,10:32:12.000,176,11071009,5645,0,1750847531,13190.631610019998,30399.008614110004,53320.53414504001 2025-06-25,10:32:13.000,176,11070933,5365,0,1750847532,13190.631610019998,32244.703469400003,53320.562093520006 2025-06-25,10:32:14.000,176,11071054,4885,0,1750847533,13190.611401089998,26246.35203285,53320.53414504001 2025-06-25,10:32:15.000,176,11071015,5285,0,1750847534,13190.638346329994,28553.475888810004,53320.56908064 2025-06-25,10:32:16.000,176,11070994,5085,0,1750847535,13190.604664779989,29014.897840350008,53320.56908064 2025-06-25,10:32:17.000,176,11071044,5165,0,1750847536,13190.577719539993,31783.43659872,53320.53414504001 2025-06-25,10:32:18.000,176,11071008,4965,0,1750847537,13190.530565369998,35936.19891693001,53320.562093520006 2025-06-25,10:32:19.000,176,11071050,5165,0,1750847538,13190.517092749993,26707.97840916,53320.57606776 2025-06-25,10:32:20.000,176,11070984,5044,0,1750847539,13190.517092749993,28553.652117060003,53320.562093520006 2025-06-25,10:32:21.000,176,11071009,5605,0,1750847540,13190.469938579998,32244.992483730006,53320.562093520006 2025-06-25,10:32:22.000,176,11070960,5044,0,1750847541,13190.442993340002,27630.92100006,53320.57606776 2025-06-25,10:32:23.000,176,11071012,4685,0,1750847542,13190.429520719998,31322.212022820007,53320.61799048 2025-06-25,10:32:24.000,176,11071019,5684,0,1750847543,13190.436257029993,29015.179805549997,53320.6948488 2025-06-25,10:32:25.000,176,11070975,4805,0,1750847544,13190.422784410002,27169.562490690005,53320.59702912 2025-06-25,10:32:26.000,176,11070999,4725,0,1750847545,13190.409311789997,32706.50607396,53320.61799048 2025-06-25,10:32:27.000,176,11070988,4165,0,1750847546,13190.436257029993,30860.83236606,53320.63196472001 2025-06-25,10:32:28.000,176,11071014,4485,0,1750847547,13190.436257029993,34552.19388012,53320.66690032 2025-06-25,10:32:29.000,176,11070984,4885,0,1750847548,13190.449729649998,28553.771952270006,53320.67388744001 2025-06-25,10:32:30.000,176,11070975,4845,0,1750847549,13190.517092749993,27169.534294170007,53320.66690032 2025-06-25,10:32:31.000,176,11071007,5684,0,1750847550,13190.496883819993,32245.098220679996,53320.63895184 2025-06-25,10:32:32.000,176,11070993,4885,0,1750847551,13190.517092749993,32706.449680920006,53320.63196472001 2025-06-25,10:32:33.000,176,11071035,4645,0,1750847552,13190.503620129988,32245.04887677,53320.57606776 2025-06-25,10:32:34.000,176,11071014,4965,0,1750847553,13190.544037989988,30399.410414519996,53320.6249776 2025-06-25,10:32:35.000,176,11070975,5565,0,1750847554,13190.584455849988,29015.109314250003,53320.60401624001 2025-06-25,10:32:36.000,176,11070970,5125,0,1750847555,13190.537301679993,23478.130485329995,53320.590042 2025-06-25,10:32:37.000,176,11070993,5365,0,1750847556,13190.537301679993,29015.003577299998,53320.60401624001 2025-06-25,10:32:38.000,176,11071023,5325,0,1750847557,13190.577719539993,35013.38321037,53320.63895184 2025-06-25,10:32:39.000,176,11071063,5565,0,1750847558,13190.597928469993,24400.83340581,53320.64593896 2025-06-25,10:32:40.000,176,11070982,5205,0,1750847559,13190.604664779989,30399.21303888,53320.611003360005 2025-06-25,10:32:41.000,176,11070999,5925,0,1750847560,13190.591192159998,31322.014647179996,53320.56908064 2025-06-25,10:32:42.000,176,11071020,4485,0,1750847561,13190.550774299998,32244.851501130004,53320.6249776 2025-06-25,10:32:43.000,176,11070964,5085,0,1750847562,13190.577719539993,32244.766911569997,53320.6249776 2025-06-25,10:32:44.000,176,11071027,5485,0,1750847563,13190.604664779989,31321.845468059997,53320.659913200005 2025-06-25,10:32:45.000,176,11070942,5285,0,1750847564,13190.557510609993,28553.405397509996,53320.6249776 2025-06-25,10:32:46.000,176,11070992,5005,0,1750847565,13190.611401089998,32706.118371810007,53320.67388744001 2025-06-25,10:32:47.000,176,11071001,5405,0,1750847566,13190.591192159998,25784.965326959995,53320.659913200005 2025-06-25,10:32:48.000,176,11071009,5285,0,1750847567,13190.611401089998,23939.284569929994,53320.6249776 2025-06-25,10:32:49.000,176,11070991,5725,0,1750847568,13190.631610019998,26246.35908198,53320.611003360005 2025-06-25,10:32:50.000,176,11071021,5325,0,1750847569,13190.611401089998,29014.848496439998,53320.60401624001 2025-06-25,10:32:51.000,176,11071047,5684,0,1750847570,13190.624873709989,28092.082133789998,53320.57606776 2025-06-25,10:32:52.000,176,11071018,5245,0,1750847571,13190.631610019998,32244.759862439998,53320.590042 2025-06-25,10:32:53.000,176,11071022,5205,0,1750847572,13190.698973119994,25784.986474350007,53320.59702912 2025-06-25,10:32:54.000,176,11071002,5285,0,1750847573,13190.705709429989,25785.007621740006,53320.66690032 2025-06-25,10:32:55.000,176,11070939,5645,0,1750847574,13190.672027879998,26707.858573949998,53320.66690032 2025-06-25,10:32:56.000,176,11070990,5044,0,1750847575,13190.692236809999,28092.025740750003,53320.63196472001 2025-06-25,10:32:57.000,176,11071000,5285,0,1750847576,13190.698973119994,30399.072056279998,53320.63895184 2025-06-25,10:32:58.000,176,11070979,5565,0,1750847577,13190.698973119994,29937.657153869994,53320.65292608001 2025-06-25,10:32:59.000,176,11070986,4925,0,1750847578,13190.732654669999,31783.26037047,53320.659913200005 2025-06-25,10:33:00.000,176,11070960,5085,0,1750847579,13190.732654669999,29937.692399520005,53320.61799048 2025-06-25,10:33:01.000,176,11071014,5525,0,1750847580,13190.705709429989,30399.06500715,53320.6249776 2025-06-25,10:33:02.000,176,11071001,5405,0,1750847581,13190.698973119994,29476.214054940006,53320.60401624001 2025-06-25,10:33:03.000,176,11071009,5565,0,1750847582,13190.698973119994,28092.011642490004,53320.51318368001 2025-06-25,10:33:04.000,176,11070931,5365,0,1750847583,13190.611401089998,29476.178809289995,53320.58305488001 2025-06-25,10:33:05.000,176,11070958,4925,0,1750847584,13190.604664779989,28091.990495100006,53320.67388744001 2025-06-25,10:33:06.000,176,11071008,4765,0,1750847585,13190.570983229998,29476.249300590003,53320.63895184 2025-06-25,10:33:07.000,176,11071010,5085,0,1750847586,13190.523829059988,25785.000572610006,53320.63196472001 2025-06-25,10:33:08.000,176,11070982,5125,0,1750847587,13190.490147509998,27630.660182249994,53320.63196472001 2025-06-25,10:33:09.000,176,11070976,5085,0,1750847588,13190.496883819993,32244.788058959995,53320.63196472001 2025-06-25,10:33:10.000,176,11070940,4925,0,1750847589,13190.496883819993,30860.52220434,53320.590042 2025-06-25,10:33:11.000,176,11070972,5205,0,1750847590,13190.476674889993,28553.482937940003,53320.66690032 2025-06-25,10:33:12.000,176,11070994,4845,0,1750847591,13190.436257029993,28553.553429239997,53320.562093520006 2025-06-25,10:33:13.000,176,11070957,5245,0,1750847592,13190.429520719998,29937.840431250006,53320.60401624001 2025-06-25,10:33:14.000,176,11070958,4925,0,1750847593,13190.436257029993,29476.42552884,53320.63895184 2025-06-25,10:33:15.000,176,11071023,5405,0,1750847594,13190.402575480002,24862.325848649998,53320.57606776 2025-06-25,10:33:16.000,176,11071003,5365,0,1750847595,13190.382366550002,29937.854529510005,53320.541132160004 2025-06-25,10:33:17.000,176,11071021,5125,0,1750847596,13190.362157620002,30399.290579310007,53320.55510640001 2025-06-25,10:33:18.000,176,11070962,4965,0,1750847597,13190.341948690002,28092.21606726,53320.54811928 2025-06-25,10:33:19.000,176,11070939,5445,0,1750847598,13190.362157620002,25323.75484932,53320.5201708 2025-06-25,10:33:20.000,176,11070992,4805,0,1750847599,13190.328476069997,33167.716551599995,53320.492222320005 2025-06-25,10:33:21.000,176,11071012,5044,0,1750847600,13190.301530830002,31783.542335670005,53320.5201708 2025-06-25,10:33:22.000,176,11071010,5085,0,1750847601,13190.261112970002,28553.68736271,53320.52715792 2025-06-25,10:33:23.000,176,11070994,5005,0,1750847602,13190.234167729992,29476.510118399994,53320.3804284 2025-06-25,10:33:24.000,176,11070988,5285,0,1750847603,13190.207222489997,30399.382218,53320.443312480005 2025-06-25,10:33:25.000,176,11071031,5485,0,1750847604,13190.200486180001,33167.913927240006,53320.47126096 2025-06-25,10:33:26.000,176,11071021,5325,0,1750847605,13190.187013559997,24401.066027099994,53320.42235112 2025-06-25,10:33:27.000,176,11071017,5365,0,1750847606,13190.173540939992,28092.38524638,53320.40138976 2025-06-25,10:33:28.000,176,11070995,5245,0,1750847607,13190.153332009992,24862.509126029996,53320.40138976 2025-06-25,10:33:29.000,176,11071007,5365,0,1750847608,13190.119650460001,30860.83941519,53320.42235112 2025-06-25,10:33:30.000,176,11070981,5445,0,1750847609,13190.106177839996,29476.58765883,53320.40837688 2025-06-25,10:33:31.000,176,11071000,5325,0,1750847610,13190.099441530001,31322.197924559994,53320.35946704 2025-06-25,10:33:32.000,176,11070981,5645,0,1750847611,13190.065759979996,31322.261366730003,53320.394402640006 2025-06-25,10:33:33.000,176,11070992,5245,0,1750847612,13190.072496289991,33167.878681589995,53320.40837688 2025-06-25,10:33:34.000,176,11070975,5805,0,1750847613,13190.01860581,33629.293584,53320.324531440005 2025-06-25,10:33:35.000,176,11071024,4045,0,1750847614,13189.984924259996,30399.410414519996,53320.34549280001 2025-06-25,10:33:36.000,176,11070966,5044,0,1750847615,13189.991660569991,28553.771952270006,53320.33850568001 2025-06-25,10:33:37.000,176,11070921,5405,0,1750847616,13189.93777009,27630.92804919,53320.34549280001 2025-06-25,10:33:38.000,176,11070993,5485,0,1750847617,13189.91082484999,31322.176777169996,53320.29658296001 2025-06-25,10:33:39.000,176,11070968,5085,0,1750847618,13189.843461749995,29015.13751077,53320.30357008 2025-06-25,10:33:40.000,176,11070974,5245,0,1750847619,13189.83672544,31783.61282697,53320.26164736 2025-06-25,10:33:41.000,176,11070951,4485,0,1750847620,13189.79630758,24401.030781449997,53320.25466024 2025-06-25,10:33:42.000,176,11070935,5805,0,1750847621,13189.78957126999,29937.981413849993,53320.240686 2025-06-25,10:33:43.000,176,11070984,4925,0,1750847622,13189.75588972,27630.977393099995,53320.18478904 2025-06-25,10:33:44.000,176,11071034,5005,0,1750847623,13189.762626029995,27630.970343969995,53320.25466024 2025-06-25,10:33:45.000,176,11070991,4525,0,1750847624,13189.73568079,26246.796128040005,53320.21972464001 2025-06-25,10:33:46.000,176,11070980,5005,0,1750847625,13189.71547186,31322.353005419995,53320.10094360001 2025-06-25,10:33:47.000,176,11070965,5365,0,1750847626,13189.69526293,33629.44161573,53320.156840560005 2025-06-25,10:33:48.000,176,11071007,5405,0,1750847627,13189.62789982999,33168.090155490005,53320.038059520004 2025-06-25,10:33:49.000,176,11070977,5485,0,1750847628,13189.600954589994,27169.724620680005,53320.1358792 2025-06-25,10:33:50.000,176,11070984,5044,0,1750847629,13189.54706410999,30861.043839959995,53320.08696936 2025-06-25,10:33:51.000,176,11071055,6005,0,1750847630,13189.513382559999,26246.873668469998,53320.09395648 2025-06-25,10:33:52.000,176,11070931,5485,0,1750847631,13189.479701009994,30399.635986680005,53320.059020880006 2025-06-25,10:33:53.000,176,11070994,5165,0,1750847632,13189.452755769998,28553.976377040002,53320.03107240001 2025-06-25,10:33:54.000,176,11070914,4965,0,1750847633,13189.459492079994,30860.966299530002,53320.00312392001 2025-06-25,10:33:55.000,176,11070953,5405,0,1750847634,13189.446019459989,33629.46981225,53320.07998224001 2025-06-25,10:33:56.000,176,11070966,5165,0,1750847635,13189.446019459989,29938.129445579994,53319.96120120001 2025-06-25,10:33:57.000,176,11070981,5805,0,1750847636,13189.405601599989,27631.047884400003,53320.066008 2025-06-25,10:33:58.000,176,11070936,5085,0,1750847637,13189.385392669989,29476.686346650007,53319.97517544 2025-06-25,10:33:59.000,176,11070959,5725,0,1750847638,13189.351711119998,24862.530273419994,53319.96818832 2025-06-25,10:34:00.000,176,11070947,5245,0,1750847639,13189.324765879988,35013.58058600999,53319.989149680005 2025-06-25,10:34:01.000,176,11070976,4965,0,1750847640,13189.338238499993,35474.95319364,53319.90530424 2025-06-25,10:34:02.000,176,11071014,5165,0,1750847641,13189.324765879988,30860.83941519,53319.96818832 2025-06-25,10:34:03.000,176,11070956,5085,0,1750847642,13189.318029569993,26246.626948920006,53319.79351032001 2025-06-25,10:34:04.000,176,11070979,5485,0,1750847643,13189.284348019988,27630.836410500007,53319.84242016001 2025-06-25,10:34:05.000,176,11070947,5605,0,1750847644,13189.257402779993,27169.372164180008,53319.870368640004 2025-06-25,10:34:06.000,176,11070972,4765,0,1750847645,13189.264139090003,30860.620892160005,53319.84940728 2025-06-25,10:34:07.000,176,11070992,5205,0,1750847646,13189.237193849993,27169.273476360002,53319.81447168001 2025-06-25,10:34:08.000,176,11070961,5605,0,1750847647,13189.264139090003,31321.915959360005,53319.81447168001 2025-06-25,10:34:09.000,176,11070998,5245,0,1750847648,13189.237193849993,29014.926036870005,53319.73062624 2025-06-25,10:34:10.000,176,11070963,5485,0,1750847649,13189.216984919993,29014.80620166,53319.80748456 2025-06-25,10:34:11.000,176,11070958,4365,0,1750847650,13189.237193849993,31783.28856699,53319.80049744 2025-06-25,10:34:12.000,176,11071021,4445,0,1750847651,13189.223721230002,29014.778005140004,53319.772548960005 2025-06-25,10:34:13.000,176,11070999,5765,0,1750847652,13189.223721230002,33167.434586400006,53319.76556184001 2025-06-25,10:34:14.000,176,11071001,5605,0,1750847653,13189.163094440002,31321.739731110007,53319.75857472 2025-06-25,10:34:15.000,176,11070964,4205,0,1750847654,13189.196775989993,23016.31378251,53319.68870352 2025-06-25,10:34:16.000,176,11071028,4525,0,1750847655,13189.176567059993,32244.484946369994,53319.6817164 2025-06-25,10:34:17.000,176,11071025,4725,0,1750847656,13189.169830749997,28553.130481440006,53319.68870352 2025-06-25,10:34:18.000,176,11070985,4565,0,1750847657,13189.088995029997,27630.28657836,53319.653767920005 2025-06-25,10:34:19.000,176,11071016,5165,0,1750847658,13189.102467650002,31321.471864170002,53319.59088384 2025-06-25,10:34:20.000,176,11071037,5405,0,1750847659,13189.055313479992,33167.068031639996,53319.63280656 2025-06-25,10:34:21.000,176,11070937,5525,0,1750847660,13189.062049790002,35012.67124824,53319.541974 2025-06-25,10:34:22.000,176,11070959,5365,0,1750847661,13189.055313479992,30398.592715439998,53319.59787096001 2025-06-25,10:34:23.000,176,11070988,4885,0,1750847662,13189.014895619992,33166.98344208,53319.54896112001 2025-06-25,10:34:24.000,176,11071014,5085,0,1750847663,13188.987950379997,25784.485986119995,53319.57690960001 2025-06-25,10:34:25.000,176,11071000,4725,0,1750847664,13188.913850969991,30398.57156805,53319.52101264 2025-06-25,10:34:26.000,176,11071033,5485,0,1750847665,13188.927323589996,35012.69239563,53319.56293536 2025-06-25,10:34:27.000,176,11071049,5684,0,1750847666,13188.880169420001,31782.844471799996,53319.541974 2025-06-25,10:34:28.000,176,11070988,5085,0,1750847667,13188.792597389991,29475.889794960007,53319.52101264 2025-06-25,10:34:29.000,176,11071042,5044,0,1750847668,13188.77238845999,30398.71255065,53319.44415432 2025-06-25,10:34:30.000,176,11070995,5325,0,1750847669,13188.73197059999,29937.28354998,53319.50703840001 2025-06-25,10:34:31.000,176,11070993,4805,0,1750847670,13188.69155273999,30398.761894559997,53319.43018008001 2025-06-25,10:34:32.000,176,11070991,5525,0,1750847671,13188.65787119,29937.375188670005,53319.46511568 2025-06-25,10:34:33.000,176,11070982,5044,0,1750847672,13188.583771779995,31782.985454399997,53319.39524448 2025-06-25,10:34:34.000,176,11071007,5485,0,1750847673,13188.63092594999,27630.364118790007,53319.42319296 2025-06-25,10:34:35.000,176,11071008,5005,0,1750847674,13188.603980709995,31321.683338069997,53319.41620584 2025-06-25,10:34:36.000,176,11071037,5605,0,1750847675,13188.57029915999,27168.998560289998,53319.42319296 2025-06-25,10:34:37.000,176,11071032,5205,0,1750847676,13188.57029915999,29937.480925619995,53319.42319296 2025-06-25,10:34:38.000,176,11071001,5605,0,1750847677,13188.543353919995,28553.278513170007,53319.36030888001 2025-06-25,10:34:39.000,176,11071068,5165,0,1750847678,13188.543353919995,33628.84243968,53319.32537328 2025-06-25,10:34:40.000,176,11071012,5125,0,1750847679,13188.55682654,27630.533297910006,53319.33236040001 2025-06-25,10:34:41.000,176,11070875,4845,0,1750847680,13188.51640868,30399.008614110004,53319.367296000004 2025-06-25,10:34:42.000,176,11071005,5445,0,1750847681,13188.502936059995,28553.433594029993,53319.318386160005 2025-06-25,10:34:43.000,176,11070965,5405,0,1750847682,13188.51640868,30399.086154539997,53319.24851496 2025-06-25,10:34:44.000,176,11071024,5445,0,1750847683,13188.523144989995,29014.82734905,53319.2275536 2025-06-25,10:34:45.000,176,11070949,5605,0,1750847684,13188.47599082,29937.678301260006,53319.27646344 2025-06-25,10:34:46.000,176,11071038,4925,0,1750847685,13188.48946343999,29937.650104739994,53319.269476320005 2025-06-25,10:34:47.000,176,11070993,5605,0,1750847686,13188.47599082,31321.894811970007,53319.27646344 2025-06-25,10:34:48.000,176,11070916,5125,0,1750847687,13188.44904557999,34090.29258774,53319.27646344 2025-06-25,10:34:49.000,176,11070953,5405,0,1750847688,13188.45578189,34551.7427358,53319.25550208 2025-06-25,10:34:50.000,176,11070968,4925,0,1750847689,13188.422100339994,29476.13651451,53319.220566480006 2025-06-25,10:34:51.000,176,11070994,5365,0,1750847690,13188.36820985999,29014.707513839996,53319.20659224 2025-06-25,10:34:52.000,176,11070957,5525,0,1750847691,13188.341264619994,28091.870659890003,53319.19261800001 2025-06-25,10:34:53.000,176,11070963,5445,0,1750847692,13188.341264619994,33628.80719403,53319.20659224 2025-06-25,10:34:54.000,176,11070917,5525,0,1750847693,13188.307583069989,30399.001564980004,53319.20659224 2025-06-25,10:34:55.000,176,11070991,5445,0,1750847694,13188.280637829994,29014.735710359993,53319.20659224 2025-06-25,10:34:56.000,176,11070975,5525,0,1750847695,13188.267165209989,24862.022736059997,53319.17864376 2025-06-25,10:34:57.000,176,11070974,5205,0,1750847696,13188.267165209989,33167.49802857,53319.14370816001 2025-06-25,10:34:58.000,176,11070956,5125,0,1750847697,13188.246956279989,28092.103281179996,53319.09479832001 2025-06-25,10:34:59.000,176,11070978,5205,0,1750847698,13188.273901519999,28553.553429239997,53319.101785440005 2025-06-25,10:35:00.000,176,11070977,5445,0,1750847699,13188.246956279989,30399.255333659996,53319.12274680001 2025-06-25,10:35:01.000,176,11070996,5085,0,1750847700,13188.253692589999,32244.929041559997,53319.07383696001 2025-06-25,10:35:02.000,176,11070947,5645,0,1750847701,13188.253692589999,27630.822312239994,53319.07383696001 2025-06-25,10:35:03.000,176,11070987,5485,0,1750847702,13188.206538419989,25323.790094969998,53319.04588848001 2025-06-25,10:35:04.000,176,11070969,5645,0,1750847703,13188.240219969994,26246.584654139995,53319.02492712001 2025-06-25,10:35:05.000,176,11070977,5565,0,1750847704,13188.246956279989,32244.957238079995,53319.05986272 2025-06-25,10:35:06.000,176,11071046,5245,0,1750847705,13188.273901519999,29476.474872749997,53319.02492712001 2025-06-25,10:35:07.000,176,11071019,5485,0,1750847706,13188.260428899994,28553.638018800004,53319.04588848001 2025-06-25,10:35:08.000,176,11070985,5525,0,1750847707,13188.220011039994,23939.503092960003,53319.052875600006 2025-06-25,10:35:09.000,176,11070968,5165,0,1750847708,13188.226747349989,30860.698432589998,53319.01095288 2025-06-25,10:35:10.000,176,11071001,5405,0,1750847709,13188.220011039994,25323.712554540005,53319.01794 2025-06-25,10:35:11.000,176,11071026,5485,0,1750847710,13188.220011039994,29937.76289082,53318.97601728001 2025-06-25,10:35:12.000,176,11070980,4965,0,1750847711,13188.226747349989,23478.052944900002,53319.02492712001 2025-06-25,10:35:13.000,176,11070959,5605,0,1750847712,13188.246956279989,29476.43257797,53319.031914240004 2025-06-25,10:35:14.000,176,11071003,5485,0,1750847713,13188.193065799998,29015.010626429998,53318.983004400005 2025-06-25,10:35:15.000,176,11070997,5205,0,1750847714,13188.186329489989,27169.428557220002,53318.983004400005 2025-06-25,10:35:16.000,176,11071014,5125,0,1750847715,13188.186329489989,27169.386262440006,53319.01095288 2025-06-25,10:35:17.000,176,11071006,5085,0,1750847716,13188.166120559988,31783.521188280007,53318.94108168 2025-06-25,10:35:18.000,176,11071024,5044,0,1750847717,13188.145911629988,28092.251312909997,53319.03890136 2025-06-25,10:35:19.000,176,11071028,5085,0,1750847718,13188.172856869998,26708.020703939997,53318.92012032 2025-06-25,10:35:20.000,176,11070989,5605,0,1750847719,13188.159384249993,28092.328853340005,53318.92710744001 2025-06-25,10:35:21.000,176,11070979,4965,0,1750847720,13188.193065799998,29015.215051199993,53318.90614608001 2025-06-25,10:35:22.000,176,11071008,5125,0,1750847721,13188.166120559988,27169.506097649995,53318.9480688 2025-06-25,10:35:23.000,176,11070978,5085,0,1750847722,13188.179593179993,29015.193903809995,53318.80133928 2025-06-25,10:35:24.000,176,11071034,4965,0,1750847723,13188.172856869998,29476.538314920006,53318.85024912 2025-06-25,10:35:25.000,176,11070967,5565,0,1750847724,13188.152647939998,33167.84343594,53318.80832640001 2025-06-25,10:35:26.000,176,11071010,5125,0,1750847725,13188.159384249993,25785.24024303,53318.87121048 2025-06-25,10:35:27.000,176,11071029,5684,0,1750847726,13188.166120559988,26246.556457619998,53318.815313520005 2025-06-25,10:35:28.000,176,11071022,4965,0,1750847727,13188.139175319993,25785.21204651,53318.815313520005 2025-06-25,10:35:29.000,176,11071005,5684,0,1750847728,13188.166120559988,32244.999532860005,53318.83627488001 2025-06-25,10:35:30.000,176,11070980,4925,0,1750847729,13188.125702699988,25785.21204651,53318.75242944 2025-06-25,10:35:31.000,176,11070961,5405,0,1750847730,13188.125702699988,28553.609822280006,53318.815313520005 2025-06-25,10:35:32.000,176,11071010,5125,0,1750847731,13188.105493769988,29014.96833165,53318.73845520001 2025-06-25,10:35:33.000,176,11071030,5044,0,1750847732,13188.166120559988,30399.262382789995,53318.82230064 2025-06-25,10:35:34.000,176,11071026,4845,0,1750847733,13188.145911629988,34551.947160569995,53318.7733908 2025-06-25,10:35:35.000,176,11071018,5005,0,1750847734,13188.139175319993,30860.564499119995,53318.7035196 2025-06-25,10:35:36.000,176,11071060,4845,0,1750847735,13188.159384249993,31322.014647179996,53318.72448096 2025-06-25,10:35:37.000,176,11071004,5044,0,1750847736,13188.152647939998,30860.564499119995,53318.68954536001 2025-06-25,10:35:38.000,176,11071024,5165,0,1750847737,13188.118966389993,31783.387254810004,53318.73845520001 2025-06-25,10:35:39.000,176,11071011,5405,0,1750847738,13188.118966389993,25785.000572610006,53318.6336484 2025-06-25,10:35:40.000,176,11071013,5605,0,1750847739,13188.132439009998,37781.67524919,53318.66159688001 2025-06-25,10:35:41.000,176,11071002,5044,0,1750847740,13188.145911629988,29014.862594699996,53318.696532480004 2025-06-25,10:35:42.000,176,11071011,5325,0,1750847741,13188.152647939998,27630.61083834,53318.717493840006 2025-06-25,10:35:43.000,176,11071020,5005,0,1750847742,13188.145911629988,30399.121400189993,53318.68954536001 2025-06-25,10:35:44.000,176,11070987,5605,0,1750847743,13188.145911629988,27630.631985729997,53318.696532480004 2025-06-25,10:35:45.000,176,11070985,5365,0,1750847744,13188.132439009998,27630.631985729997,53318.68954536001 2025-06-25,10:35:46.000,176,11071017,5605,0,1750847745,13188.166120559988,30860.52925347,53318.65460976 2025-06-25,10:35:47.000,176,11071001,5525,0,1750847746,13188.145911629988,26246.415475019996,53318.68954536001 2025-06-25,10:35:48.000,176,11070961,5245,0,1750847747,13188.152647939998,30399.072056279998,53318.67557112 2025-06-25,10:35:49.000,176,11071002,5445,0,1750847748,13188.112230079998,33167.53327422,53318.7035196 2025-06-25,10:35:50.000,176,11071025,5485,0,1750847749,13188.139175319993,33167.53327422,53318.696532480004 2025-06-25,10:35:51.000,176,11070989,4845,0,1750847750,13188.132439009998,31783.2674196,53318.647622640005 2025-06-25,10:35:52.000,176,11070967,5605,0,1750847751,13188.125702699988,25784.91598305,53318.58473856 2025-06-25,10:35:53.000,176,11071001,5645,0,1750847752,13188.118966389993,30398.980417590006,53318.66858400001 2025-06-25,10:35:54.000,176,11070992,4885,0,1750847753,13188.098757459993,30860.381221739997,53318.5637772 2025-06-25,10:35:55.000,176,11070910,4885,0,1750847754,13188.105493769988,34090.17980165999,53318.65460976 2025-06-25,10:35:56.000,176,11070941,5684,0,1750847755,13188.139175319993,33167.251309019994,53318.61268704 2025-06-25,10:35:57.000,176,11070935,5765,0,1750847756,13188.132439009998,31321.626945030002,53318.58473856 2025-06-25,10:35:58.000,176,11070963,5605,0,1750847757,13188.152647939998,33628.66621143,53318.54281584001 2025-06-25,10:35:59.000,176,11070936,5085,0,1750847758,13188.145911629988,29014.531285589997,53318.57775144 2025-06-25,10:36:00.000,176,11070968,4885,0,1750847759,13188.159384249993,30860.169747840002,53318.57076432001 2025-06-25,10:36:01.000,176,11070951,4685,0,1750847760,13188.145911629988,29014.467843420003,53318.54281584001 2025-06-25,10:36:02.000,176,11070913,5525,0,1750847761,13188.166120559988,28553.095235789995,53318.549802960006 2025-06-25,10:36:03.000,176,11070973,5405,0,1750847762,13188.172856869998,27168.82233204,53318.50788024 2025-06-25,10:36:04.000,176,11070919,5365,0,1750847763,13188.193065799998,32244.358062030005,53318.49390600001 2025-06-25,10:36:05.000,176,11070941,5325,0,1750847764,13188.206538419989,31321.49301156,53318.479931760005 2025-06-25,10:36:06.000,176,11070943,6084,0,1750847765,13188.166120559988,30860.02171611,53318.48691888 2025-06-25,10:36:07.000,176,11070967,5405,0,1750847766,13188.118966389993,31321.450716780004,53318.50089312001 2025-06-25,10:36:08.000,176,11070826,5005,0,1750847767,13188.152647939998,31321.464815040003,53318.46595752 2025-06-25,10:36:09.000,176,11070969,5605,0,1750847768,13188.132439009998,31321.443667650004,53318.44499616 2025-06-25,10:36:10.000,176,11070904,5085,0,1750847769,13188.118966389993,34089.94013124,53318.47294464001 2025-06-25,10:36:11.000,176,11070866,4205,0,1750847770,13188.078548529993,30398.691403260003,53318.46595752 2025-06-25,10:36:12.000,176,11070979,5445,0,1750847771,13188.051603289998,29475.917991480004,53318.479931760005 2025-06-25,10:36:13.000,176,11070958,5044,0,1750847772,13188.011185429998,21631.92104355,53318.37512496001 2025-06-25,10:36:14.000,176,11070940,5445,0,1750847773,13187.990976499997,29014.559482109995,53318.37512496001 2025-06-25,10:36:15.000,176,11070906,5005,0,1750847774,13188.011185429998,30860.148600450004,53318.29127952 2025-06-25,10:36:16.000,176,11070960,5085,0,1750847775,13187.950558639997,28091.687382510005,53318.361150720004 2025-06-25,10:36:17.000,176,11070944,5044,0,1750847776,13187.903404470002,31783.013650919995,53318.361150720004 2025-06-25,10:36:18.000,176,11070931,5405,0,1750847777,13187.910140779997,32244.463798979996,53318.27730528 2025-06-25,10:36:19.000,176,11070934,5165,0,1750847778,13187.889931849997,31321.619895900003,53318.29826664 2025-06-25,10:36:20.000,176,11070939,5485,0,1750847779,13187.916877089992,28553.116383180008,53318.29127952 2025-06-25,10:36:21.000,176,11070973,4885,0,1750847780,13187.876459229992,29937.375188670005,53318.23538256001 2025-06-25,10:36:22.000,176,11070962,4925,0,1750847781,13187.883195540002,28091.771972069997,53318.29826664 2025-06-25,10:36:23.000,176,11070865,5645,0,1750847782,13187.842777680002,33628.743751860005,53318.263331040005 2025-06-25,10:36:24.000,176,11070976,5044,0,1750847783,13187.836041369992,30860.296632180005,53318.27031816 2025-06-25,10:36:25.000,176,11070913,5525,0,1750847784,13187.862986610002,29014.622924280004,53318.24236968 2025-06-25,10:36:26.000,176,11070936,5205,0,1750847785,13187.849513989997,26707.576608749994,53318.24236968 2025-06-25,10:36:27.000,176,11070954,5125,0,1750847786,13187.849513989997,27169.012658549997,53318.2493568 2025-06-25,10:36:28.000,176,11070952,5005,0,1750847787,13187.836041369992,30860.33892696,53318.193459840004 2025-06-25,10:36:29.000,176,11070995,5605,0,1750847788,13187.836041369992,33167.42048814001,53318.20743408001 2025-06-25,10:36:30.000,176,11070981,5405,0,1750847789,13187.802359820002,31783.218075690005,53318.18647272001 2025-06-25,10:36:31.000,176,11070934,5245,0,1750847790,13187.788887199997,30398.994515850005,53318.13756288001 2025-06-25,10:36:32.000,176,11070989,5605,0,1750847791,13187.761941960001,28091.983445970007,53318.193459840004 2025-06-25,10:36:33.000,176,11070957,5325,0,1750847792,13187.741733030001,26246.337934590003,53318.10262728 2025-06-25,10:36:34.000,176,11071002,5285,0,1750847793,13187.741733030001,30860.52925347,53318.165511360006 2025-06-25,10:36:35.000,176,11070997,5605,0,1750847794,13187.755205649992,27630.716575290004,53318.17249848 2025-06-25,10:36:36.000,176,11071004,5445,0,1750847795,13187.775414579992,26707.893819599994,53318.15852424001 2025-06-25,10:36:37.000,176,11071015,5765,0,1750847796,13187.768678269997,26246.5282611,53318.1096144 2025-06-25,10:36:38.000,176,11070964,5085,0,1750847797,13187.761941960001,33629.180797919995,53318.13057576 2025-06-25,10:36:39.000,176,11070971,5485,0,1750847798,13187.734996719992,30399.255333659996,53318.095640160005 2025-06-25,10:36:40.000,176,11071004,5285,0,1750847799,13187.714787789992,29015.13751077,53318.1096144 2025-06-25,10:36:41.000,176,11070922,5605,0,1750847800,13187.748469339997,32244.957238079995,53318.10262728 2025-06-25,10:36:42.000,176,11070990,5005,0,1750847801,13187.748469339997,34552.08109404,53318.13057576 2025-06-25,10:36:43.000,176,11070942,4965,0,1750847802,13187.708051479996,29476.559462310004,53318.193459840004 2025-06-25,10:36:44.000,176,11071022,5285,0,1750847803,13187.721524100001,30399.396316259998,53318.11660152001 2025-06-25,10:36:45.000,176,11071010,5405,0,1750847804,13187.734996719992,29015.15160903,53318.10262728 2025-06-25,10:36:46.000,176,11070976,5005,0,1750847805,13187.714787789992,27169.527245039993,53318.046730320006 2025-06-25,10:36:47.000,176,11070990,5445,0,1750847806,13187.721524100001,27169.46380287,53318.03974320001 2025-06-25,10:36:48.000,176,11070996,4125,0,1750847807,13187.775414579992,31322.155629779998,53318.025768960004 2025-06-25,10:36:49.000,176,11071043,5285,0,1750847808,13187.775414579992,27630.857557890005,53318.08166592 2025-06-25,10:36:50.000,176,11070970,4925,0,1750847809,13187.809096129997,28092.265411169996,53318.025768960004 2025-06-25,10:36:51.000,176,11070902,5525,0,1750847810,13187.815832439992,28092.251312909997,53318.1096144 2025-06-25,10:36:52.000,176,11071026,5044,0,1750847811,13187.802359820002,29015.010626429998,53318.046730320006 2025-06-25,10:36:53.000,176,11070950,4925,0,1750847812,13187.755205649992,29476.46077449,53318.025768960004 2025-06-25,10:36:54.000,176,11070958,5044,0,1750847813,13187.768678269997,31322.049892830008,53318.01179472 2025-06-25,10:36:55.000,176,11071006,5005,0,1750847814,13187.768678269997,35013.32681733,53318.08166592 2025-06-25,10:36:56.000,176,11070999,5684,0,1750847815,13187.768678269997,32244.851501130004,53318.03275608 2025-06-25,10:36:57.000,176,11070975,5525,0,1750847816,13187.748469339997,31783.44364785,53318.0746788 2025-06-25,10:36:58.000,176,11071005,5565,0,1750847817,13187.748469339997,28553.616871410006,53318.01179472 2025-06-25,10:36:59.000,176,11071021,5684,0,1750847818,13187.714787789992,29476.474872749997,53318.0048076 2025-06-25,10:37:00.000,176,11070921,5445,0,1750847819,13187.734996719992,29476.545364050005,53318.046730320006 2025-06-25,10:37:01.000,176,11070869,5965,0,1750847820,13187.701315170001,30399.417463649996,53317.976859120005 2025-06-25,10:37:02.000,176,11070919,5405,0,1750847821,13187.721524100001,29476.62290448,53318.03974320001 2025-06-25,10:37:03.000,176,11070951,5485,0,1750847822,13187.708051479996,29015.222100330007,53318.01179472 2025-06-25,10:37:04.000,176,11070935,5365,0,1750847823,13187.667633619996,28553.884738349996,53317.94192352 2025-06-25,10:37:05.000,176,11071002,5085,0,1750847824,13187.654160999991,31783.838399130007,53318.025768960004 2025-06-25,10:37:06.000,176,11070992,5085,0,1750847825,13187.647424689996,30399.614839290007,53318.025768960004 2025-06-25,10:37:07.000,176,11070967,5405,0,1750847826,13187.654160999991,25324.142551469995,53317.94891064001 2025-06-25,10:37:08.000,176,11070996,4925,0,1750847827,13187.640688380001,30399.69237972,53317.976859120005 2025-06-25,10:37:09.000,176,11070968,4165,0,1750847828,13187.667633619996,27169.886750670004,53317.997820480006 2025-06-25,10:37:10.000,176,11070986,5085,0,1750847829,13187.687842549996,25324.213042770003,53318.01179472 2025-06-25,10:37:11.000,176,11070984,5485,0,1750847830,13187.674369929991,31322.656118009996,53318.01179472 2025-06-25,10:37:12.000,176,11070970,5044,0,1750847831,13187.687842549996,30399.910902749994,53318.01179472 2025-06-25,10:37:13.000,176,11070930,4845,0,1750847832,13187.714787789992,27631.39329177,53318.046730320006 2025-06-25,10:37:14.000,176,11070973,5485,0,1750847833,13187.708051479996,33629.85046527001,53318.025768960004 2025-06-25,10:37:15.000,176,11070981,5485,0,1750847834,13187.701315170001,28092.836390700002,53317.976859120005 2025-06-25,10:37:16.000,176,11070990,5005,0,1750847835,13187.761941960001,30861.410394720006,53317.98384624 2025-06-25,10:37:17.000,176,11071002,4845,0,1750847836,13187.748469339997,31784.22610128,53317.98384624 2025-06-25,10:37:18.000,176,11071003,5245,0,1750847837,13187.755205649992,32707.077053490008,53318.03974320001 2025-06-25,10:37:19.000,176,11071000,5005,0,1750847838,13187.782150890002,31322.825297129995,53318.03974320001 2025-06-25,10:37:20.000,176,11070966,5005,0,1750847839,13187.761941960001,33629.85046527001,53318.025768960004 2025-06-25,10:37:21.000,176,11070938,5085,0,1750847840,13187.748469339997,34091.13848333999,53318.03275608 2025-06-25,10:37:22.000,176,11070966,5085,0,1750847841,13187.761941960001,27631.372144380002,53318.0746788 2025-06-25,10:37:23.000,176,11070994,5085,0,1750847842,13187.768678269997,29015.581605960004,53317.997820480006 2025-06-25,10:37:24.000,176,11070969,5445,0,1750847843,13187.788887199997,35475.340895789996,53318.0048076 2025-06-25,10:37:25.000,176,11071013,5365,0,1750847844,13187.788887199997,34552.44764880001,53318.01179472 2025-06-25,10:37:26.000,176,11071012,4925,0,1750847845,13187.809096129997,34552.45469793001,53318.06070456 2025-06-25,10:37:27.000,176,11070979,5405,0,1750847846,13187.802359820002,29938.291575569994,53318.0746788 2025-06-25,10:37:28.000,176,11070989,5525,0,1750847847,13187.815832439992,33168.17474505,53318.0048076 2025-06-25,10:37:29.000,176,11070963,5205,0,1750847848,13187.822568750002,25785.585650399997,53318.05371744 2025-06-25,10:37:30.000,176,11070979,5405,0,1750847849,13187.836041369992,35475.26335536,53318.06070456 2025-06-25,10:37:31.000,176,11070981,5845,0,1750847850,13187.809096129997,28092.674260710002,53317.96288488 2025-06-25,10:37:32.000,176,11070934,4885,0,1750847851,13187.829305059997,30861.184822559997,53318.08166592 2025-06-25,10:37:33.000,176,11070967,5605,0,1750847852,13187.802359820002,35014.00353381,53318.01878184001 2025-06-25,10:37:34.000,176,11070968,5085,0,1750847853,13187.795623509992,33629.723580930004,53318.06070456 2025-06-25,10:37:35.000,176,11070998,5044,0,1750847854,13187.809096129997,30861.3117069,53318.0746788 2025-06-25,10:37:36.000,176,11071008,5044,0,1750847855,13187.809096129997,32706.978365670002,53318.05371744 2025-06-25,10:37:37.000,176,11071035,5565,0,1750847856,13187.822568750002,26247.212026709996,53318.08166592 2025-06-25,10:37:38.000,176,11071005,5485,0,1750847857,13187.775414579992,30861.438591240003,53318.06769168001 2025-06-25,10:37:39.000,176,11071042,4925,0,1750847858,13187.836041369992,26708.725616940006,53318.06769168001 2025-06-25,10:37:40.000,176,11070996,5125,0,1750847859,13187.829305059997,31322.860542780007,53318.08166592 2025-06-25,10:37:41.000,176,11070967,4765,0,1750847860,13187.802359820002,25324.495007970007,53318.05371744 2025-06-25,10:37:42.000,176,11071004,4965,0,1750847861,13187.836041369992,34552.898793119995,53318.03275608 2025-06-25,10:37:43.000,176,11070934,5085,0,1750847862,13187.849513989997,25324.614843179996,53318.046730320006 2025-06-25,10:37:44.000,176,11070990,4885,0,1750847863,13187.883195540002,27170.27445282,53318.05371744 2025-06-25,10:37:45.000,176,11071020,4925,0,1750847864,13187.930349709997,29938.85550597,53318.06769168001 2025-06-25,10:37:46.000,176,11071006,4925,0,1750847865,13187.937086019992,27631.816239570006,53318.06769168001 2025-06-25,10:37:47.000,176,11071036,5044,0,1750847866,13187.964031260002,28093.266387630007,53318.095640160005 2025-06-25,10:37:48.000,176,11070960,4365,0,1750847867,13187.957294949993,29938.982390310004,53318.1096144 2025-06-25,10:37:49.000,176,11070940,4965,0,1750847868,13188.038130669993,25786.276465140007,53318.046730320006 2025-06-25,10:37:50.000,176,11070994,5044,0,1750847869,13188.071812219998,31323.325785359993,53318.08865304001 2025-06-25,10:37:51.000,176,11071034,4445,0,1750847870,13188.098757459993,28554.836370899997,53318.025768960004 2025-06-25,10:37:52.000,176,11070994,5085,0,1750847871,13188.105493769988,30862.016619899994,53318.10262728 2025-06-25,10:37:53.000,176,11070943,5565,0,1750847872,13188.125702699988,32246.261327130007,53318.08865304001 2025-06-25,10:37:54.000,176,11071009,5405,0,1750847873,13188.152647939998,35476.22203704,53318.13057576 2025-06-25,10:37:55.000,176,11070996,4965,0,1750847874,13188.145911629988,30400.62991401,53318.15153712 2025-06-25,10:37:56.000,176,11070993,5285,0,1750847875,13188.172856869998,32246.33886756,53318.20044696 2025-06-25,10:37:57.000,176,11071000,5205,0,1750847876,13188.213274729998,30400.62991401,53318.193459840004 2025-06-25,10:37:58.000,176,11070993,5645,0,1750847877,13188.220011039994,30400.763847480004,53318.165511360006 2025-06-25,10:37:59.000,176,11071020,5085,0,1750847878,13188.206538419989,31323.600701429998,53318.214421200006 2025-06-25,10:38:00.000,176,11070947,5645,0,1750847879,13188.199802109993,29939.398288979995,53318.22839544 2025-06-25,10:38:01.000,176,11070994,5245,0,1750847880,13188.246956279989,31323.671192730006,53318.22140832 2025-06-25,10:38:02.000,176,11070994,5125,0,1750847881,13188.213274729998,28555.160630879996,53318.165511360006 2025-06-25,10:38:03.000,176,11070997,5525,0,1750847882,13188.233483659998,31323.769880549997,53318.214421200006 2025-06-25,10:38:04.000,176,11070815,5605,0,1750847883,13188.253692589999,30400.904830080006,53318.22839544 2025-06-25,10:38:05.000,176,11070955,5525,0,1750847884,13188.280637829994,30400.96122312,53318.312240880005 2025-06-25,10:38:06.000,176,11071023,5285,0,1750847885,13188.280637829994,29478.166663950004,53318.25634392001 2025-06-25,10:38:07.000,176,11070997,5445,0,1750847886,13188.314319379999,29478.138467430006,53318.29127952 2025-06-25,10:38:08.000,176,11071006,4845,0,1750847887,13188.32779199999,28555.343908259994,53318.263331040005 2025-06-25,10:38:09.000,176,11071013,5445,0,1750847888,13188.36820985999,26248.220052300007,53318.32621512001 2025-06-25,10:38:10.000,176,11071036,4925,0,1750847889,13188.41536403,31323.861519240003,53318.27031816 2025-06-25,10:38:11.000,176,11070962,4965,0,1750847890,13188.442309269994,25325.432542259994,53318.2493568 2025-06-25,10:38:12.000,176,11070987,5285,0,1750847891,13188.42883664999,25786.84744467,53318.214421200006 2025-06-25,10:38:13.000,176,11070983,5405,0,1750847892,13188.462518199995,31785.35396208,53318.27031816 2025-06-25,10:38:14.000,176,11071023,5285,0,1750847893,13188.52988129999,29016.815203709994,53318.29826664 2025-06-25,10:38:15.000,176,11071000,5085,0,1750847894,13188.57029915999,25786.903837710008,53318.30525376001 2025-06-25,10:38:16.000,176,11071000,5044,0,1750847895,13188.5972444,28093.921956720005,53318.29826664 2025-06-25,10:38:17.000,176,11071019,5405,0,1750847896,13188.65113487999,35015.30057373,53318.361150720004 2025-06-25,10:38:18.000,176,11071040,5085,0,1750847897,13188.664607499995,32708.204914290007,53318.3890992 2025-06-25,10:38:19.000,176,11071002,5005,0,1750847898,13188.664607499995,29478.251253509996,53318.35416360001 2025-06-25,10:38:20.000,176,11070976,5044,0,1750847899,13188.71176166999,28093.97130063,53318.361150720004 2025-06-25,10:38:21.000,176,11071019,4965,0,1750847900,13188.785861079996,30862.531206390006,53318.431021920005 2025-06-25,10:38:22.000,176,11070979,5525,0,1750847901,13188.81954263,29016.836351100006,53318.41704768 2025-06-25,10:38:23.000,176,11070985,5405,0,1750847902,13188.866696799996,28094.027693669996,53318.39608632 2025-06-25,10:38:24.000,176,11070988,5044,0,1750847903,13188.907114659996,30401.200893539994,53318.49390600001 2025-06-25,10:38:25.000,176,11070942,4885,0,1750847904,13188.886905729996,29939.778942000004,53318.50089312001 2025-06-25,10:38:26.000,176,11071001,5325,0,1750847905,13188.954268829992,24402.736670910002,53318.53582872 2025-06-25,10:38:27.000,176,11071018,4925,0,1750847906,13188.981214070001,32246.97328926,53318.51486736 2025-06-25,10:38:28.000,176,11071022,5125,0,1750847907,13188.913850969991,27171.36001884,53318.50788024 2025-06-25,10:38:29.000,176,11070989,5445,0,1750847908,13188.954268829992,27171.402313619998,53318.59172568001 2025-06-25,10:38:30.000,176,11071006,5085,0,1750847909,13188.994686689992,30401.398269180005,53318.61967416001 2025-06-25,10:38:31.000,176,11070994,4365,0,1750847910,13189.001423000002,28555.696364760006,53318.62666128 2025-06-25,10:38:32.000,176,11070964,5044,0,1750847911,13189.041840860002,31324.235123129998,53318.67557112 2025-06-25,10:38:33.000,176,11070990,5285,0,1750847912,13188.981214070001,24864.348948960003,53318.696532480004 2025-06-25,10:38:34.000,176,11070987,5605,0,1750847913,13188.994686689992,30862.834318980007,53318.647622640005 2025-06-25,10:38:35.000,176,11070978,4885,0,1750847914,13189.008159309997,29017.160611080006,53318.67557112 2025-06-25,10:38:36.000,176,11070986,5165,0,1750847915,13189.041840860002,27632.85246168,53318.71050672001 2025-06-25,10:38:37.000,176,11070968,4845,0,1750847916,13189.075522409992,29939.99746503,53318.75242944 2025-06-25,10:38:38.000,176,11070988,5205,0,1750847917,13189.109203959997,29939.98336677,53318.766403680005 2025-06-25,10:38:39.000,176,11071005,5245,0,1750847918,13189.142885510002,24864.306654180007,53318.79435216 2025-06-25,10:38:40.000,176,11070982,4845,0,1750847919,13189.136149199992,33169.951125809996,53318.78736504001 2025-06-25,10:38:41.000,176,11071004,4205,0,1750847920,13189.136149199992,24864.285506789995,53318.78736504001 2025-06-25,10:38:42.000,176,11070925,5565,0,1750847921,13189.115940269992,28094.260314960004,53318.82230064 2025-06-25,10:38:43.000,176,11070994,4965,0,1750847922,13189.136149199992,29478.476825670004,53318.843262 2025-06-25,10:38:44.000,176,11071017,5445,0,1750847923,13189.156358129992,28555.61882433,53318.85024912 2025-06-25,10:38:45.000,176,11070948,5285,0,1750847924,13189.122676580002,27632.68328256,53318.815313520005 2025-06-25,10:38:46.000,176,11070996,4925,0,1750847925,13189.102467650002,27632.6691843,53318.79435216 2025-06-25,10:38:47.000,176,11070995,4965,0,1750847926,13189.129412889997,30401.193844409994,53318.79435216 2025-06-25,10:38:48.000,176,11071016,4205,0,1750847927,13189.129412889997,28094.091135840004,53318.766403680005 2025-06-25,10:38:49.000,176,11071051,4845,0,1750847928,13189.136149199992,24402.722572650004,53318.80133928 2025-06-25,10:38:50.000,176,11070981,5725,0,1750847929,13189.122676580002,28094.12638149,53318.83627488001 2025-06-25,10:38:51.000,176,11070995,5565,0,1750847930,13189.156358129992,27632.711479079997,53318.85723624001 2025-06-25,10:38:52.000,176,11071047,5405,0,1750847931,13189.156358129992,30401.257286580003,53318.89217184 2025-06-25,10:38:53.000,176,11070993,5925,0,1750847932,13189.149621819997,29478.441580020008,53318.85024912 2025-06-25,10:38:54.000,176,11071004,4925,0,1750847933,13189.149621819997,31785.53019033,53318.82928776001 2025-06-25,10:38:55.000,176,11070924,5125,0,1750847934,13189.183303370002,31785.5231412,53318.80133928 2025-06-25,10:38:56.000,176,11070940,4765,0,1750847935,13189.203512300002,27632.718528209996,53318.83627488001 2025-06-25,10:38:57.000,176,11070996,5125,0,1750847936,13189.223721230002,26248.502017499995,53318.87819760001 2025-06-25,10:38:58.000,176,11070997,5605,0,1750847937,13189.223721230002,29017.05487413,53318.864223360004 2025-06-25,10:38:59.000,176,11070786,5205,0,1750847938,13189.196775989993,29017.019628480004,53318.82230064 2025-06-25,10:39:00.000,176,11070991,5525,0,1750847939,13189.169830749997,33631.267340399994,53318.885184720006 2025-06-25,10:39:01.000,176,11070987,4845,0,1750847940,13189.169830749997,30401.313679619998,53318.96204304 2025-06-25,10:39:02.000,176,11071008,4925,0,1750847941,13189.136149199992,29017.040775870002,53318.96903016 2025-06-25,10:39:03.000,176,11070972,4965,0,1750847942,13189.136149199992,31785.551337719997,53318.92710744001 2025-06-25,10:39:04.000,176,11070976,4485,0,1750847943,13189.136149199992,25325.658114420003,53318.96204304 2025-06-25,10:39:05.000,176,11070997,5365,0,1750847944,13189.122676580002,29939.863531559997,53319.02492712001 2025-06-25,10:39:06.000,176,11070975,5445,0,1750847945,13189.062049790002,31324.22102487,53318.99697864001 2025-06-25,10:39:07.000,176,11070968,5005,0,1750847946,13189.082258720002,26248.551361410005,53319.01794 2025-06-25,10:39:08.000,176,11070945,5684,0,1750847947,13189.115940269992,32708.479830359996,53319.01794 2025-06-25,10:39:09.000,176,11070924,5285,0,1750847948,13189.088995029997,28094.30965887,53318.9480688 2025-06-25,10:39:10.000,176,11071011,5525,0,1750847949,13189.082258720002,29478.554366099997,53319.05986272 2025-06-25,10:39:11.000,176,11071021,5405,0,1750847950,13189.075522409992,32247.093124470004,53319.02492712001 2025-06-25,10:39:12.000,176,11070968,5325,0,1750847951,13189.095731339992,25325.742703979995,53318.97601728001 2025-06-25,10:39:13.000,176,11070988,5165,0,1750847952,13189.082258720002,28555.682266500007,53319.04588848001 2025-06-25,10:39:14.000,176,11071015,5605,0,1750847953,13189.156358129992,29939.919924600006,53318.96903016 2025-06-25,10:39:15.000,176,11070967,5605,0,1750847954,13189.136149199992,29939.919924600006,53319.02492712001 2025-06-25,10:39:16.000,176,11070974,5325,0,1750847955,13189.169830749997,25325.629917900005,53319.04588848001 2025-06-25,10:39:17.000,176,11070953,5605,0,1750847956,13189.183303370002,31324.164631830005,53318.983004400005 2025-06-25,10:39:18.000,176,11070981,5565,0,1750847957,13189.203512300002,29939.891728079994,53319.01794 2025-06-25,10:39:19.000,176,11071023,5365,0,1750847958,13189.230457539998,25325.622868770006,53319.01794 2025-06-25,10:39:20.000,176,11070997,5605,0,1750847959,13189.257402779993,24402.793063949997,53319.09479832001 2025-06-25,10:39:21.000,176,11070986,4365,0,1750847960,13189.291084329998,28555.562431290004,53319.07383696001 2025-06-25,10:39:22.000,176,11071000,5085,0,1750847961,13189.257402779993,32247.008534909997,53319.07383696001 2025-06-25,10:39:23.000,176,11071014,5165,0,1750847962,13189.230457539998,27632.774921250006,53319.04588848001 2025-06-25,10:39:24.000,176,11071016,5245,0,1750847963,13189.264139090003,30862.792024199996,53319.10877256 2025-06-25,10:39:25.000,176,11071000,5285,0,1750847964,13189.257402779993,30862.792024199996,53319.06684984 2025-06-25,10:39:26.000,176,11071037,5365,0,1750847965,13189.250666469998,32247.079026210005,53319.08082408 2025-06-25,10:39:27.000,176,11071051,5525,0,1750847966,13189.223721230002,30401.43351483,53319.10877256 2025-06-25,10:39:28.000,176,11070995,5485,0,1750847967,13189.243930160002,31785.713467709997,53319.05986272 2025-06-25,10:39:29.000,176,11070986,5125,0,1750847968,13189.277611709993,26710.100197289998,53319.06684984 2025-06-25,10:39:30.000,176,11070957,5645,0,1750847969,13189.250666469998,28094.351953649995,53319.150695280005 2025-06-25,10:39:31.000,176,11070978,4285,0,1750847970,13189.277611709993,30862.848417240006,53319.12973392 2025-06-25,10:39:32.000,176,11070974,5044,0,1750847971,13189.237193849993,27171.508050570003,53319.12973392 2025-06-25,10:39:33.000,176,11070827,5405,0,1750847972,13189.250666469998,25325.799097020004,53319.13672104 2025-06-25,10:39:34.000,176,11070950,5044,0,1750847973,13189.264139090003,27632.922952980007,53319.101785440005 2025-06-25,10:39:35.000,176,11070812,5005,0,1750847974,13189.230457539998,25325.742703979995,53319.12973392 2025-06-25,10:39:36.000,176,11070977,5405,0,1750847975,13189.183303370002,33631.35897909,53319.13672104 2025-06-25,10:39:37.000,176,11070974,5005,0,1750847976,13189.196775989993,25787.122360740002,53319.220566480006 2025-06-25,10:39:38.000,176,11070970,5125,0,1750847977,13189.216984919993,34092.73863584999,53319.12274680001 2025-06-25,10:39:39.000,176,11070994,5044,0,1750847978,13189.163094440002,29478.462727410006,53319.09479832001 2025-06-25,10:39:40.000,176,11070948,5085,0,1750847979,13189.156358129992,29478.490923930003,53319.10877256 2025-06-25,10:39:41.000,176,11070977,4805,0,1750847980,13189.136149199992,28555.61882433,53319.06684984 2025-06-25,10:39:42.000,176,11070988,4805,0,1750847981,13189.156358129992,26709.825281219993,53319.101785440005 2025-06-25,10:39:43.000,176,11070971,5405,0,1750847982,13189.122676580002,29016.998481090006,53319.052875600006 2025-06-25,10:39:44.000,176,11070815,5725,0,1750847983,13189.122676580002,30401.264335710002,53319.04588848001 2025-06-25,10:39:45.000,176,11070974,4965,0,1750847984,13189.115940269992,28094.14047975,53319.01794 2025-06-25,10:39:46.000,176,11070988,4885,0,1750847985,13189.109203959997,29478.469776540005,53319.01095288 2025-06-25,10:39:47.000,176,11070994,5245,0,1750847986,13189.109203959997,32247.008534909997,53319.08082408 2025-06-25,10:39:48.000,176,11070973,5765,0,1750847987,13189.109203959997,28555.696364760006,53319.09479832001 2025-06-25,10:39:49.000,176,11071025,5684,0,1750847988,13189.115940269992,29478.547316969998,53318.99697864001 2025-06-25,10:39:50.000,176,11070972,5245,0,1750847989,13189.088995029997,31324.242172259997,53319.04588848001 2025-06-25,10:39:52.000,176,11070982,5245,0,1750847991,13189.109203959997,29940.046808939995,53319.052875600006 2025-06-25,10:39:53.000,176,11070991,5405,0,1750847992,13189.095731339992,24402.969292199996,53319.09479832001 2025-06-25,10:39:54.000,176,11070995,5405,0,1750847993,13189.088995029997,28094.28146235,53319.05986272 2025-06-25,10:39:55.000,176,11070954,5005,0,1750847994,13189.068786099997,29478.596660879994,53319.101785440005 2025-06-25,10:39:56.000,176,11070982,5125,0,1750847995,13189.088995029997,30401.43351483,53319.10877256 2025-06-25,10:39:57.000,176,11070867,5405,0,1750847996,13189.062049790002,29940.00451416,53319.05986272 2025-06-25,10:39:58.000,176,11070936,5125,0,1750847997,13189.068786099997,29017.097168909997,53319.05986272 2025-06-25,10:39:59.000,176,11070943,5645,0,1750847998,13189.102467650002,27171.38116623,53319.0878112 2025-06-25,10:40:00.000,176,11070971,5365,0,1750847999,13189.109203959997,28555.6117752,53319.10877256 2025-06-25,10:40:01.000,176,11071042,4925,0,1750848000,13189.062049790002,34092.604702380006,53319.06684984 2025-06-25,10:40:02.000,176,11070966,5205,0,1750848001,13189.062049790002,31785.424453379994,53319.01794 2025-06-25,10:40:03.000,176,11070986,5005,0,1750848002,13189.082258720002,35015.371065030005,53319.00396576001 2025-06-25,10:40:04.000,176,11071020,5125,0,1750848003,13189.068786099997,33169.6198167,53319.03890136 2025-06-25,10:40:05.000,176,11071007,5525,0,1750848004,13189.109203959997,27171.127397549993,53319.02492712001 2025-06-25,10:40:06.000,176,11071010,5125,0,1750848005,13189.102467650002,31323.924961409997,53318.99697864001 2025-06-25,10:40:07.000,176,11071017,5684,0,1750848006,13189.115940269992,30862.517108130007,53319.0878112 2025-06-25,10:40:08.000,176,11070824,5205,0,1750848007,13189.115940269992,27632.570496479995,53319.04588848001 2025-06-25,10:40:09.000,176,11071003,5485,0,1750848008,13189.068786099997,28094.013595409997,53319.01794 2025-06-25,10:40:10.000,176,11070967,5525,0,1750848009,13189.129412889997,36399.608723130004,53319.01095288 2025-06-25,10:40:11.000,176,11070980,5085,0,1750848010,13189.102467650002,31324.03774749,53319.0878112 2025-06-25,10:40:12.000,176,11070944,5405,0,1750848011,13189.088995029997,28094.15457801,53319.03890136 2025-06-25,10:40:13.000,176,11070933,5405,0,1750848012,13189.055313479992,33631.253242139996,53319.00396576001 2025-06-25,10:40:14.000,176,11070980,4925,0,1750848013,13189.068786099997,29478.53321871,53319.09479832001 2025-06-25,10:40:15.000,176,11071001,5525,0,1750848014,13189.082258720002,31324.263319649996,53319.0878112 2025-06-25,10:40:16.000,176,11071004,5044,0,1750848015,13189.068786099997,32247.184763159996,53319.14370816001 2025-06-25,10:40:17.000,176,11070928,4805,0,1750848016,13189.035104549992,31785.84740118,53319.14370816001 2025-06-25,10:40:18.000,176,11070942,4925,0,1750848017,13189.021631930002,31785.882646829996,53319.09479832001 2025-06-25,10:40:19.000,176,11070925,5325,0,1750848018,13189.014895619992,29017.343888460004,53319.11575968 2025-06-25,10:40:20.000,176,11070951,5485,0,1750848019,13189.035104549992,28094.549329290006,53319.101785440005 2025-06-25,10:40:21.000,176,11070960,5165,0,1750848020,13189.041840860002,32247.424433580003,53319.06684984 2025-06-25,10:40:22.000,176,11070938,4365,0,1750848021,13188.987950379997,30863.158578960007,53319.06684984 2025-06-25,10:40:23.000,176,11070942,5085,0,1750848022,13188.961005140001,33631.725533849996,53319.09479832001 2025-06-25,10:40:24.000,176,11071012,5165,0,1750848023,13188.947532519996,34554.52714215001,53319.12973392 2025-06-25,10:40:25.000,176,11071034,5165,0,1750848024,13188.907114659996,32247.523121399994,53319.101785440005 2025-06-25,10:40:26.000,176,11070969,4845,0,1750848025,13188.880169420001,28094.711459280006,53319.101785440005 2025-06-25,10:40:27.000,176,11070871,5365,0,1750848026,13188.846487869996,30863.264315909997,53319.14370816001 2025-06-25,10:40:28.000,176,11070966,5044,0,1750848027,13188.826278939996,31324.70036571,53319.06684984 2025-06-25,10:40:29.000,176,11071006,5125,0,1750848028,13188.853224179991,31324.69331658,53319.08082408 2025-06-25,10:40:30.000,176,11071026,4885,0,1750848029,13188.880169420001,31324.756758749994,53319.101785440005 2025-06-25,10:40:31.000,176,11071034,5005,0,1750848030,13188.83975156,30863.37710199,53319.09479832001 2025-06-25,10:40:32.000,176,11071003,5565,0,1750848031,13188.886905729996,27171.980342280003,53319.0878112 2025-06-25,10:40:33.000,176,11070934,4965,0,1750848032,13188.866696799996,30402.018592620007,53319.06684984 2025-06-25,10:40:34.000,176,11070975,5405,0,1750848033,13188.880169420001,32247.755742690002,53319.06684984 2025-06-25,10:40:35.000,176,11071007,5605,0,1750848034,13188.880169420001,29940.681230639995,53319.11575968 2025-06-25,10:40:36.000,176,11070967,4445,0,1750848035,13188.886905729996,27633.585571200005,53319.12274680001 2025-06-25,10:40:37.000,176,11070979,5605,0,1750848036,13188.866696799996,29479.34386866,53319.10877256 2025-06-25,10:40:38.000,176,11070962,5005,0,1750848037,13188.81954263,32247.988363979995,53319.12274680001 2025-06-25,10:40:39.000,176,11070985,5525,0,1750848038,13188.792597389991,35016.55531887,53319.12973392 2025-06-25,10:40:40.000,176,11071025,5325,0,1750848039,13188.75217952999,29479.421409090006,53319.16466952001 2025-06-25,10:40:41.000,176,11070936,5044,0,1750848040,13188.77912477,29940.95614671,53319.12973392 2025-06-25,10:40:42.000,176,11071052,5165,0,1750848041,13188.77912477,30863.757755009996,53319.13672104 2025-06-25,10:40:43.000,176,11070966,5285,0,1750848042,13188.77238845999,27172.431486600006,53319.16466952001 2025-06-25,10:40:44.000,176,11070959,4565,0,1750848043,13188.81954263,31325.299541760003,53319.220566480006 2025-06-25,10:40:45.000,176,11070952,5245,0,1750848044,13188.81954263,31325.299541760003,53319.23454072 2025-06-25,10:40:46.000,176,11070948,5005,0,1750848045,13188.866696799996,27633.853438139995,53319.20659224 2025-06-25,10:40:47.000,176,11070996,4845,0,1750848046,13188.880169420001,25788.10218981,53319.21357936001 2025-06-25,10:40:48.000,176,11070995,5565,0,1750848047,13188.900378350001,29479.562391690008,53319.21357936001 2025-06-25,10:40:49.000,176,11070968,4405,0,1750848048,13188.873433109991,29940.96319584,53319.199605120004 2025-06-25,10:40:50.000,176,11070998,4205,0,1750848049,13188.927323589996,26710.960191150007,53319.20659224 2025-06-25,10:40:51.000,176,11070999,5445,0,1750848050,13188.913850969991,27633.81819249,53319.20659224 2025-06-25,10:40:53.000,176,11070886,5245,0,1750848052,13188.907114659996,30863.814148050005,53319.24152784001 2025-06-25,10:40:54.000,176,11070974,4965,0,1750848053,13188.880169420001,30402.39924564,53319.2275536 2025-06-25,10:40:55.000,176,11070956,5125,0,1750848054,13188.900378350001,28095.26129142,53319.13672104 2025-06-25,10:40:56.000,176,11070983,5365,0,1750848055,13188.920587280001,31786.707395039994,53319.2974248 2025-06-25,10:40:57.000,176,11070949,5684,0,1750848056,13188.913850969991,30402.42039303,53319.26248920001 2025-06-25,10:40:58.000,176,11071011,5605,0,1750848057,13188.873433109991,26249.658074820007,53319.23454072 2025-06-25,10:40:59.000,176,11070967,5405,0,1750848058,13188.866696799996,23942.541267990004,53319.27646344 2025-06-25,10:41:00.000,176,11070957,5325,0,1750848059,13188.812806319991,22558.254265979995,53319.19261800001 2025-06-25,10:41:01.000,176,11071001,5405,0,1750848060,13188.812806319991,26711.235107219996,53319.26248920001 2025-06-25,10:41:02.000,176,11071027,5445,0,1750848061,13188.7993337,31325.539212179996,53319.269476320005 2025-06-25,10:41:03.000,176,11070966,4405,0,1750848062,13188.765652149996,26249.777910029996,53319.18563088 2025-06-25,10:41:04.000,176,11071022,4925,0,1750848063,13188.77912477,30402.695309100003,53319.23454072 2025-06-25,10:41:05.000,176,11071019,5565,0,1750848064,13188.71176166999,30402.681210840004,53319.29043768001 2025-06-25,10:41:06.000,176,11071005,5485,0,1750848065,13188.69828905,28557.000453810004,53319.2275536 2025-06-25,10:41:07.000,176,11070944,4965,0,1750848066,13188.69155273999,35939.913808440004,53319.27646344 2025-06-25,10:41:08.000,176,11070993,5605,0,1750848067,13188.67808012,33632.740608570006,53319.269476320005 2025-06-25,10:41:09.000,176,11070945,5365,0,1750848068,13188.705025359995,29018.471749260003,53319.29043768001 2025-06-25,10:41:10.000,176,11070979,4565,0,1750848069,13188.684816429995,29018.50699491,53319.29043768001 2025-06-25,10:41:11.000,176,11070947,5325,0,1750848070,13188.67808012,27634.156550729997,53319.269476320005 2025-06-25,10:41:12.000,176,11070967,5405,0,1750848071,13188.67134380999,28095.620797049996,53319.23454072 2025-06-25,10:41:13.000,176,11070958,5165,0,1750848072,13188.69828905,30402.815144310007,53319.30441192 2025-06-25,10:41:14.000,176,11070940,4965,0,1750848073,13188.63766226,27172.776893970004,53319.30441192 2025-06-25,10:41:15.000,176,11070959,5325,0,1750848074,13188.65113487999,29941.407291030002,53319.13672104 2025-06-25,10:41:16.000,176,11070998,5044,0,1750848075,13188.61745333,34094.28944445,53319.24851496 2025-06-25,10:41:17.000,176,11070996,5125,0,1750848076,13188.61071701999,32710.016540700002,53319.19261800001 2025-06-25,10:41:18.000,176,11070959,5765,0,1750848077,13188.61071701999,27634.325729849996,53319.23454072 2025-06-25,10:41:19.000,176,11070946,4805,0,1750848078,13188.55682654,32710.065884609998,53319.21357936001 2025-06-25,10:41:20.000,176,11070928,5165,0,1750848079,13188.53661761,28095.75473052,53319.220566480006 2025-06-25,10:41:21.000,176,11070927,5445,0,1750848080,13188.49619975,28557.162583800004,53319.17864376 2025-06-25,10:41:22.000,176,11070966,4045,0,1750848081,13188.46925450999,26250.03872784,53319.24152784001 2025-06-25,10:41:23.000,176,11070958,5044,0,1750848082,13188.44904557999,32710.05883548,53319.150695280005 2025-06-25,10:41:24.000,176,11070994,4885,0,1750848083,13188.42883664999,30402.934979519996,53319.27646344 2025-06-25,10:41:25.000,176,11070957,5525,0,1750848084,13188.40862771999,31787.221981530005,53319.20659224 2025-06-25,10:41:26.000,176,11070998,5325,0,1750848085,13188.401891409994,26250.088071749997,53319.20659224 2025-06-25,10:41:27.000,176,11070956,5125,0,1750848086,13188.354737239999,31787.26427631,53319.2275536 2025-06-25,10:41:28.000,176,11070974,4125,0,1750848087,13188.34800092999,31787.2854237,53319.21357936001 2025-06-25,10:41:29.000,176,11070967,5165,0,1750848088,13188.32779199999,34094.44452531,53319.13672104 2025-06-25,10:41:30.000,176,11070930,4885,0,1750848089,13188.341264619994,31325.877570419994,53319.14370816001 2025-06-25,10:41:31.000,176,11070983,5765,0,1750848090,13188.32779199999,29018.760763590006,53319.17165664001 2025-06-25,10:41:32.000,176,11071008,4765,0,1750848091,13188.341264619994,26711.552318069997,53319.19261800001 2025-06-25,10:41:33.000,176,11070784,5245,0,1750848092,13188.354737239999,25788.701365860004,53319.12973392 2025-06-25,10:41:34.000,176,11071018,5085,0,1750848093,13188.361473549994,30403.03366734,53319.14370816001 2025-06-25,10:41:35.000,176,11070976,5125,0,1750848094,13188.32779199999,29018.739616200008,53319.19261800001 2025-06-25,10:41:36.000,176,11070938,4965,0,1750848095,13188.300846759994,27634.44556506,53319.19261800001 2025-06-25,10:41:37.000,176,11071053,4525,0,1750848096,13188.32779199999,27634.473761579997,53319.23454072 2025-06-25,10:41:38.000,176,11071005,5485,0,1750848097,13188.32779199999,32248.74262089,53319.14370816001 2025-06-25,10:41:39.000,176,11070999,5445,0,1750848098,13188.341264619994,28557.317664660004,53319.17165664001 2025-06-25,10:41:40.000,176,11071013,5605,0,1750848099,13188.374946169999,29941.57647015,53319.220566480006 2025-06-25,10:41:41.000,176,11071014,5085,0,1750848100,13188.300846759994,32248.73557176,53319.199605120004 2025-06-25,10:41:42.000,176,11070949,5605,0,1750848101,13188.341264619994,30403.104158639995,53319.199605120004 2025-06-25,10:41:43.000,176,11071002,5044,0,1750848102,13188.32779199999,30403.125306029993,53319.16466952001 2025-06-25,10:41:44.000,176,11070936,4965,0,1750848103,13188.32779199999,30864.52611018,53319.19261800001 2025-06-25,10:41:45.000,176,11070975,5485,0,1750848104,13188.314319379999,34094.50796748001,53319.18563088 2025-06-25,10:41:46.000,176,11070988,4965,0,1750848105,13188.314319379999,32248.841308710005,53319.23454072 2025-06-25,10:41:47.000,176,11070999,5245,0,1750848106,13188.300846759994,24404.470756890005,53319.14370816001 2025-06-25,10:41:48.000,176,11070963,5405,0,1750848107,13188.294110449999,29941.668108840007,53319.20659224 2025-06-25,10:41:49.000,176,11070996,4925,0,1750848108,13188.314319379999,34094.536164000005,53319.19261800001 2025-06-25,10:41:50.000,176,11070963,5605,0,1750848109,13188.246956279989,25327.335807359996,53319.25550208 2025-06-25,10:41:51.000,176,11071006,5044,0,1750848110,13188.240219969994,25788.73661151,53319.19261800001 2025-06-25,10:41:52.000,176,11070966,5044,0,1750848111,13188.294110449999,34094.50796748001,53319.18563088 2025-06-25,10:41:53.000,176,11070989,5525,0,1750848112,13188.253692589999,28557.35995944,53319.199605120004 2025-06-25,10:41:54.000,176,11070947,5405,0,1750848113,13188.280637829994,29018.82420576,53319.14370816001 2025-06-25,10:41:55.000,176,11070969,5605,0,1750848114,13188.321055689994,26250.21495609,53319.16466952001 2025-06-25,10:41:56.000,176,11070981,5245,0,1750848115,13188.307583069989,29018.82420576,53319.1576824 2025-06-25,10:41:57.000,176,11071006,4765,0,1750848116,13188.321055689994,29018.852402279997,53319.17165664001 2025-06-25,10:41:58.000,176,11071001,5485,0,1750848117,13188.287374139989,29018.852402279997,53319.18563088 2025-06-25,10:41:59.000,176,11071001,5525,0,1750848118,13188.287374139989,28095.952106159995,53319.11575968 2025-06-25,10:42:00.000,176,11071007,5525,0,1750848119,13188.267165209989,31326.074946060005,53319.13672104 2025-06-25,10:42:01.000,176,11071033,5325,0,1750848120,13188.314319379999,30864.66709278,53319.0878112 2025-06-25,10:42:02.000,176,11071022,5205,0,1750848121,13188.307583069989,32710.390144589997,53319.09479832001 2025-06-25,10:42:03.000,176,11070959,5485,0,1750848122,13188.280637829994,29480.373041640007,53319.11575968 2025-06-25,10:42:04.000,176,11071022,5125,0,1750848123,13188.307583069989,30403.21694472,53319.13672104 2025-06-25,10:42:05.000,176,11071016,5085,0,1750848124,13188.287374139989,25788.955134539996,53319.17165664001 2025-06-25,10:42:06.000,176,11071040,4765,0,1750848125,13188.233483659998,26250.419380859996,53319.06684984 2025-06-25,10:42:07.000,176,11071001,5245,0,1750848126,13188.233483659998,27173.213940030008,53319.17165664001 2025-06-25,10:42:08.000,176,11071025,5605,0,1750848127,13188.246956279989,34556.1836877,53319.17864376 2025-06-25,10:42:09.000,176,11071026,4885,0,1750848128,13188.246956279989,31326.13838823,53319.17864376 2025-06-25,10:42:10.000,176,11071008,4925,0,1750848129,13188.246956279989,28557.571433339996,53319.16466952001 2025-06-25,10:42:11.000,176,11071027,5205,0,1750848130,13188.199802109993,31326.166584749997,53319.150695280005 2025-06-25,10:42:12.000,176,11071056,4725,0,1750848131,13188.226747349989,28557.571433339996,53319.16466952001 2025-06-25,10:42:13.000,176,11070991,4765,0,1750848132,13188.193065799998,25327.561379520004,53319.1576824 2025-06-25,10:42:14.000,176,11071004,4925,0,1750848133,13188.132439009998,26711.862479789997,53319.12973392 2025-06-25,10:42:15.000,176,11070990,5125,0,1750848134,13188.078548529993,27173.29852959,53319.18563088 2025-06-25,10:42:16.000,176,11070999,5684,0,1750848135,13188.051603289998,27634.790972429997,53319.12274680001 2025-06-25,10:42:17.000,176,11071003,5365,0,1750848136,13188.065075910003,30403.35792732,53319.19261800001 2025-06-25,10:42:18.000,176,11071048,5125,0,1750848137,13188.017921739993,28557.648973770003,53319.19261800001 2025-06-25,10:42:19.000,176,11070841,5365,0,1750848138,13188.017921739993,28557.775858110006,53319.20659224 2025-06-25,10:42:20.000,176,11071017,5285,0,1750848139,13187.977503879993,27634.896709380002,53319.10877256 2025-06-25,10:42:21.000,176,11071026,5285,0,1750848140,13187.970767569997,30865.019549279998,53319.14370816001 2025-06-25,10:42:22.000,176,11071055,5365,0,1750848141,13187.910140779997,23020.656046589997,53319.220566480006 2025-06-25,10:42:23.000,176,11070975,5605,0,1750848142,13187.903404470002,29019.395185290006,53319.17165664001 2025-06-25,10:42:24.000,176,11071034,5125,0,1750848143,13187.883195540002,29942.337776190005,53319.20659224 2025-06-25,10:42:25.000,176,11071031,5605,0,1750848144,13187.856250299992,32249.53212345,53319.199605120004 2025-06-25,10:42:26.000,176,11071045,5405,0,1750848145,13187.836041369992,30403.830219030002,53319.16466952001 2025-06-25,10:42:27.000,176,11070985,5605,0,1750848146,13187.862986610002,31788.09607365,53319.19261800001 2025-06-25,10:42:28.000,176,11071017,5245,0,1750848147,13187.795623509992,30403.830219030002,53319.150695280005 2025-06-25,10:42:29.000,176,11071022,4925,0,1750848148,13187.782150890002,29942.436464009996,53319.14370816001 2025-06-25,10:42:30.000,176,11070974,4765,0,1750848149,13187.782150890002,28558.191756779997,53319.18563088 2025-06-25,10:42:31.000,176,11071046,5005,0,1750848150,13187.755205649992,30865.386104039993,53319.25550208 2025-06-25,10:42:32.000,176,11071002,4765,0,1750848151,13187.734996719992,27635.369001090003,53319.18563088 2025-06-25,10:42:33.000,176,11070998,5365,0,1750848152,13187.701315170001,33172.65799173,53319.16466952001 2025-06-25,10:42:34.000,176,11070966,4805,0,1750848153,13187.714787789992,26251.1806869,53319.20659224 2025-06-25,10:42:35.000,176,11071012,4965,0,1750848154,13187.687842549996,29019.860427870008,53319.16466952001 2025-06-25,10:42:36.000,176,11071042,5125,0,1750848155,13187.660897310001,27635.615720639995,53319.1576824 2025-06-25,10:42:37.000,176,11071023,5485,0,1750848156,13187.681106240001,29942.901706589997,53319.20659224 2025-06-25,10:42:38.000,176,11070999,5165,0,1750848157,13187.647424689996,25789.892668829998,53319.101785440005 2025-06-25,10:42:39.000,176,11070988,4925,0,1750848158,13187.660897310001,29019.994361339996,53319.18563088 2025-06-25,10:42:40.000,176,11070989,5445,0,1750848159,13187.660897310001,27174.221965620003,53319.17165664001 2025-06-25,10:42:41.000,176,11071032,4965,0,1750848160,13187.667633619996,32250.02556255,53319.18563088 2025-06-25,10:42:42.000,176,11070950,5005,0,1750848161,13187.647424689996,25328.484815550008,53319.19261800001 2025-06-25,10:42:43.000,176,11070853,5085,0,1750848162,13187.573325279991,31327.202806860005,53319.13672104 2025-06-25,10:42:44.000,176,11070988,4925,0,1750848163,13187.613743139991,28097.122261740005,53319.06684984 2025-06-25,10:42:45.000,176,11070971,5285,0,1750848164,13187.613743139991,31788.54016884,53319.150695280005 2025-06-25,10:42:46.000,176,11071021,5365,0,1750848165,13187.586797899996,22559.748681540004,53319.16466952001 2025-06-25,10:42:47.000,176,11070941,5285,0,1750848166,13187.566588969996,29942.71842921,53319.11575968 2025-06-25,10:42:48.000,176,11071003,5285,0,1750848167,13187.593534209991,30865.583479680005,53319.101785440005 2025-06-25,10:42:49.000,176,11071018,5125,0,1750848168,13187.613743139991,35479.866437250006,53319.11575968 2025-06-25,10:42:50.000,176,11071025,5485,0,1750848169,13187.613743139991,31326.892645140004,53319.04588848001 2025-06-25,10:42:51.000,176,11071032,5165,0,1750848170,13187.660897310001,27173.996393459995,53319.031914240004 2025-06-25,10:42:52.000,176,11070940,5205,0,1750848171,13187.681106240001,28096.8543948,53319.04588848001 2025-06-25,10:42:53.000,176,11070949,4925,0,1750848172,13187.701315170001,29942.626790520007,53319.04588848001 2025-06-25,10:42:54.000,176,11070994,5044,0,1750848173,13187.755205649992,31326.92789079,53319.06684984 2025-06-25,10:42:55.000,176,11070920,4045,0,1750848174,13187.782150890002,26712.546245399993,53319.02492712001 2025-06-25,10:42:56.000,176,11070965,5325,0,1750848175,13187.802359820002,26712.588540180004,53319.01095288 2025-06-25,10:42:57.000,176,11070938,5205,0,1750848176,13187.849513989997,28096.840296540002,53319.05986272 2025-06-25,10:42:58.000,176,11070956,5125,0,1750848177,13187.842777680002,32249.799990390005,53319.06684984 2025-06-25,10:42:59.000,176,11070973,5525,0,1750848178,13187.876459229992,28096.86849306,53319.01794 2025-06-25,10:43:00.000,176,11070953,5365,0,1750848179,13187.876459229992,29019.747641790003,53319.10877256 2025-06-25,10:43:01.000,176,11070934,5125,0,1750848180,13187.869722919997,30865.442497080003,53319.052875600006 2025-06-25,10:43:02.000,176,11071021,5525,0,1750848181,13187.869722919997,33634.09404153,53319.07383696001 2025-06-25,10:43:03.000,176,11071017,4685,0,1750848182,13187.842777680002,29019.648953969998,53319.052875600006 2025-06-25,10:43:04.000,176,11071047,5445,0,1750848183,13187.842777680002,29942.54220096,53319.07383696001 2025-06-25,10:43:05.000,176,11070981,5485,0,1750848184,13187.815832439992,31788.314596680008,53319.00396576001 2025-06-25,10:43:06.000,176,11070976,5085,0,1750848185,13187.849513989997,30865.435447950003,53319.052875600006 2025-06-25,10:43:07.000,176,11071023,5605,0,1750848186,13187.809096129997,29942.54925009,53319.01794 2025-06-25,10:43:08.000,176,11070986,5005,0,1750848187,13187.768678269997,29942.577446609997,53319.101785440005 2025-06-25,10:43:09.000,176,11070982,4965,0,1750848188,13187.788887199997,30865.400202300007,53319.11575968 2025-06-25,10:43:10.000,176,11070975,5405,0,1750848189,13187.748469339997,31326.857399490007,53319.10877256 2025-06-25,10:43:11.000,176,11071033,5325,0,1750848190,13187.802359820002,29019.656003099997,53319.101785440005 2025-06-25,10:43:12.000,176,11071003,5445,0,1750848191,13187.788887199997,29942.492857050005,53319.14370816001 2025-06-25,10:43:13.000,176,11070968,4405,0,1750848192,13187.815832439992,25789.54021233,53319.1576824 2025-06-25,10:43:14.000,176,11071021,5645,0,1750848193,13187.782150890002,27173.834263469995,53319.1576824 2025-06-25,10:43:15.000,176,11071020,4845,0,1750848194,13187.795623509992,27173.799017819998,53319.052875600006 2025-06-25,10:43:16.000,176,11070961,5525,0,1750848195,13187.775414579992,29942.40826749,53319.0878112 2025-06-25,10:43:17.000,176,11071006,5044,0,1750848196,13187.795623509992,30403.830219030002,53319.05986272 2025-06-25,10:43:18.000,176,11070990,4885,0,1750848197,13187.795623509992,32249.55327084,53319.08082408 2025-06-25,10:43:19.000,176,11071039,5525,0,1750848198,13187.788887199997,27635.192772840004,53319.08082408 2025-06-25,10:43:20.000,176,11071027,5405,0,1750848199,13187.815832439992,29942.3871201,53319.06684984 2025-06-25,10:43:21.000,176,11070998,5085,0,1750848200,13187.802359820002,26250.884623439997,53319.07383696001 2025-06-25,10:43:22.000,176,11071025,5605,0,1750848201,13187.795623509992,30403.802022510004,53318.934094560005 2025-06-25,10:43:23.000,176,11071035,5405,0,1750848202,13187.815832439992,28558.086019830007,53319.11575968 2025-06-25,10:43:24.000,176,11071044,5005,0,1750848203,13187.795623509992,32710.98932064,53319.0878112 2025-06-25,10:43:25.000,176,11071018,4765,0,1750848204,13187.782150890002,30865.31561274,53319.10877256 2025-06-25,10:43:26.000,176,11071045,5684,0,1750848205,13187.815832439992,29942.429414879996,53319.09479832001 2025-06-25,10:43:27.000,176,11071029,5285,0,1750848206,13187.755205649992,31326.75871167,53319.01794 2025-06-25,10:43:28.000,176,11071023,5365,0,1750848207,13187.788887199997,25789.56135972,53319.05986272 2025-06-25,10:43:29.000,176,11071027,5565,0,1750848208,13187.761941960001,28558.142412870002,53319.01794 2025-06-25,10:43:30.000,176,11070967,5445,0,1750848209,13187.734996719992,26251.01855691,53319.03890136 2025-06-25,10:43:31.000,176,11071009,5445,0,1750848210,13187.708051479996,29019.656003099997,53319.052875600006 2025-06-25,10:43:32.000,176,11070985,5445,0,1750848211,13187.660897310001,30865.414300560005,53319.101785440005 2025-06-25,10:43:33.000,176,11071050,5165,0,1750848212,13187.627215759996,26251.081999079994,53319.11575968 2025-06-25,10:43:34.000,176,11070973,5365,0,1750848213,13187.647424689996,29481.197789850004,53319.07383696001 2025-06-25,10:43:35.000,176,11070990,4925,0,1750848214,13187.607006829996,32249.821137780003,53319.06684984 2025-06-25,10:43:36.000,176,11071062,5044,0,1750848215,13187.586797899996,27174.066884760003,53319.02492712001 2025-06-25,10:43:37.000,176,11071016,4925,0,1750848216,13187.55985266,26251.244129069994,53319.031914240004 2025-06-25,10:43:38.000,176,11070971,5725,0,1750848217,13187.546380039996,27635.517032820004,53319.06684984 2025-06-25,10:43:39.000,176,11071004,4885,0,1750848218,13187.49922587,35018.50792788,53319.052875600006 2025-06-25,10:43:40.000,176,11071015,5605,0,1750848219,13187.51269848999,28558.47372198,53319.10877256 2025-06-25,10:43:41.000,176,11070995,5325,0,1750848220,13187.49248955999,32711.426366700005,53319.00396576001 2025-06-25,10:43:42.000,176,11071040,5085,0,1750848221,13187.445335389995,28097.079966959995,53318.97601728001 2025-06-25,10:43:43.000,176,11071048,5165,0,1750848222,13187.445335389995,29942.86646094,53319.04588848001 2025-06-25,10:43:44.000,176,11071061,5485,0,1750848223,13187.425126459995,26251.462652100003,53319.03890136 2025-06-25,10:43:45.000,176,11071021,5565,0,1750848224,13187.41839015,32711.553251039993,53318.99697864001 2025-06-25,10:43:46.000,176,11070969,5565,0,1750848225,13187.41165383999,23944.303550490004,53318.983004400005 2025-06-25,10:43:47.000,176,11071032,4925,0,1750848226,13187.43186276999,29481.585492,53318.9480688 2025-06-25,10:43:48.000,176,11071037,5325,0,1750848227,13187.43859908,29020.135343939997,53318.92710744001 2025-06-25,10:43:49.000,176,11070992,5125,0,1750848228,13187.47228062999,29943.077934839996,53318.983004400005 2025-06-25,10:43:50.000,176,11071030,4885,0,1750848229,13187.51269848999,30404.528082899997,53319.01095288 2025-06-25,10:43:51.000,176,11071012,5005,0,1750848230,13187.526171109996,30865.978230959998,53319.00396576001 2025-06-25,10:43:52.000,176,11071003,5245,0,1750848231,13187.49922587,29481.613688519996,53318.934094560005 2025-06-25,10:43:53.000,176,11070987,5405,0,1750848232,13187.526171109996,28097.298489990004,53318.90614608001 2025-06-25,10:43:54.000,176,11071031,5405,0,1750848233,13187.55985266,25328.71038771,53318.98999152 2025-06-25,10:43:55.000,176,11071034,5285,0,1750848234,13187.566588969996,29943.134327880005,53318.98999152 2025-06-25,10:43:56.000,176,11071034,5325,0,1750848235,13187.586797899996,26251.702322519996,53319.01095288 2025-06-25,10:43:57.000,176,11071039,5525,0,1750848236,13187.573325279991,29481.811064160007,53319.052875600006 2025-06-25,10:43:58.000,176,11071022,5205,0,1750848237,13187.593534209991,25790.35791141,53319.05986272 2025-06-25,10:43:59.000,176,11070972,4845,0,1750848238,13187.654160999991,30404.788900710002,53318.99697864001 2025-06-25,10:44:00.000,176,11071008,5125,0,1750848239,13187.674369929991,27174.764748629997,53319.01794 2025-06-25,10:44:01.000,176,11071002,5205,0,1750848240,13187.660897310001,29020.628783039996,53318.95505592001 2025-06-25,10:44:02.000,176,11070985,5245,0,1750848241,13187.667633619996,27636.37702668,53319.01794 2025-06-25,10:44:03.000,176,11070958,5245,0,1750848242,13187.667633619996,31789.477703130004,53318.96903016 2025-06-25,10:44:04.000,176,11070971,5565,0,1750848243,13187.674369929991,33635.250098849996,53318.97601728001 2025-06-25,10:44:05.000,176,11070979,5445,0,1750848244,13187.660897310001,30866.626750919997,53318.9480688 2025-06-25,10:44:06.000,176,11071034,4805,0,1750848245,13187.674369929991,35942.564281319996,53319.031914240004 2025-06-25,10:44:07.000,176,11071035,5285,0,1750848246,13187.640688380001,30405.28938894,53319.00396576001 2025-06-25,10:44:08.000,176,11071021,5605,0,1750848247,13187.674369929991,26252.315596829998,53318.95505592001 2025-06-25,10:44:09.000,176,11071019,5445,0,1750848248,13187.674369929991,32712.547178370005,53318.92710744001 2025-06-25,10:44:10.000,176,11071037,5525,0,1750848249,13187.660897310001,27175.187696430003,53318.934094560005 2025-06-25,10:44:11.000,176,11071039,5485,0,1750848250,13187.654160999991,28098.14438559,53318.92710744001 2025-06-25,10:44:12.000,176,11071031,5445,0,1750848251,13187.640688380001,29020.995337800006,53318.934094560005 2025-06-25,10:44:13.000,176,11071034,5085,0,1750848252,13187.667633619996,28559.629779299998,53318.96903016 2025-06-25,10:44:14.000,176,11071003,5405,0,1750848253,13187.60027052,28098.236024280006,53319.01095288 2025-06-25,10:44:15.000,176,11070961,5405,0,1750848254,13187.586797899996,29944.015469129998,53318.97601728001 2025-06-25,10:44:16.000,176,11070972,5125,0,1750848255,13187.593534209991,27636.82112187,53318.96903016 2025-06-25,10:44:17.000,176,11071003,5765,0,1750848256,13187.58006159,31789.84425789,53318.94108168 2025-06-25,10:44:18.000,176,11070998,5285,0,1750848257,13187.53964373,30405.59250153,53318.98999152 2025-06-25,10:44:19.000,176,11071018,4325,0,1750848258,13187.505962179996,33635.66599752,53318.9131332 2025-06-25,10:44:20.000,176,11070974,5005,0,1750848259,13187.49922587,26252.646905939997,53318.96204304 2025-06-25,10:44:21.000,176,11071066,4765,0,1750848260,13187.47228062999,33174.4132251,53318.90614608001 2025-06-25,10:44:22.000,176,11070972,4925,0,1750848261,13187.45207169999,27637.074890550008,53318.89217184 2025-06-25,10:44:23.000,176,11071014,5285,0,1750848262,13187.45880801,30867.2329761,53318.934094560005 2025-06-25,10:44:24.000,176,11070995,5684,0,1750848263,13187.47228062999,33174.56830596,53318.95505592001 2025-06-25,10:44:25.000,176,11071014,5205,0,1750848264,13187.43859908,27637.272266190004,53318.9131332 2025-06-25,10:44:26.000,176,11070993,5485,0,1750848265,13187.43859908,25791.492821339998,53318.94108168 2025-06-25,10:44:27.000,176,11070988,4965,0,1750848266,13187.465544319995,30406.015449330007,53318.95505592001 2025-06-25,10:44:28.000,176,11070999,5565,0,1750848267,13187.485753249995,29021.71434906,53318.90614608001 2025-06-25,10:44:29.000,176,11071037,5525,0,1750848268,13187.49922587,29483.15039886,53318.85723624001 2025-06-25,10:44:30.000,176,11071019,5605,0,1750848269,13187.45880801,29483.249086680007,53318.92710744001 2025-06-25,10:44:31.000,176,11070996,4765,0,1750848270,13187.5194348,32252.027515470007,53318.94108168 2025-06-25,10:44:32.000,176,11071026,4925,0,1750848271,13187.55311634999,33174.920762459995,53318.92710744001 2025-06-25,10:44:33.000,176,11071028,5085,0,1750848272,13187.586797899996,26714.653935270006,53318.96903016 2025-06-25,10:44:34.000,176,11071000,5044,0,1750848273,13187.62047945,29944.875462990007,53318.89915896 2025-06-25,10:44:35.000,176,11070981,5285,0,1750848274,13187.667633619996,27637.737508770006,53318.92012032 2025-06-25,10:44:36.000,176,11070991,5245,0,1750848275,13187.694578859991,29483.608592310004,53318.983004400005 2025-06-25,10:44:37.000,176,11070986,4845,0,1750848276,13187.748469339997,35021.073811199996,53319.01794 2025-06-25,10:44:38.000,176,11070951,5605,0,1750848277,13187.809096129997,29022.278279460006,53319.031914240004 2025-06-25,10:44:39.000,176,11071003,5565,0,1750848278,13187.809096129997,29483.763673170004,53318.983004400005 2025-06-25,10:44:40.000,176,11070967,5405,0,1750848279,13187.889931849997,26715.062784809998,53319.03890136 2025-06-25,10:44:41.000,176,11070941,5325,0,1750848280,13187.903404470002,29483.862360989995,53319.01794 2025-06-25,10:44:42.000,176,11070947,5445,0,1750848281,13187.923613400002,28099.483720289994,53319.05986272 2025-06-25,10:44:43.000,176,11070940,4365,0,1750848282,13187.916877089992,28560.919770089997,53319.01794 2025-06-25,10:44:44.000,176,11070971,5405,0,1750848283,13187.984240190002,32252.56324935,53319.02492712001 2025-06-25,10:44:45.000,176,11070957,5325,0,1750848284,13187.984240190002,27176.625718950003,53319.0878112 2025-06-25,10:44:46.000,176,11070998,4925,0,1750848285,13188.038130669993,29945.361852960006,53319.03890136 2025-06-25,10:44:47.000,176,11070958,5285,0,1750848286,13188.017921739993,25330.867421489995,53319.101785440005 2025-06-25,10:44:48.000,176,11070913,5565,0,1750848287,13188.024658050002,31791.183592589994,53319.031914240004 2025-06-25,10:44:49.000,176,11070958,4845,0,1750848288,13188.051603289998,33636.94893918,53319.09479832001 2025-06-25,10:44:50.000,176,11070963,5445,0,1750848289,13188.031394359998,29483.904655770006,53319.12973392 2025-06-25,10:44:51.000,176,11070948,5285,0,1750848290,13188.038130669993,28099.561260720002,53319.14370816001 2025-06-25,10:44:52.000,176,11070938,4885,0,1750848291,13188.038130669993,26715.21081654,53319.052875600006 2025-06-25,10:44:53.000,176,11070977,4765,0,1750848292,13188.065075910003,26253.788864999995,53319.08082408 2025-06-25,10:44:54.000,176,11070823,5405,0,1750848293,13188.051603289998,31791.12015042,53319.12973392 2025-06-25,10:44:55.000,176,11070951,5605,0,1750848294,13188.098757459993,29022.426311190007,53319.05986272 2025-06-25,10:44:56.000,176,11070975,5725,0,1750848295,13188.098757459993,28099.511916810006,53319.11575968 2025-06-25,10:44:57.000,176,11070945,5765,0,1750848296,13188.112230079998,29022.391065539996,53319.12274680001 2025-06-25,10:44:58.000,176,11070964,4805,0,1750848297,13188.179593179993,28560.947966609994,53319.09479832001 2025-06-25,10:44:59.000,176,11070938,4805,0,1750848298,13188.226747349989,30868.142313870005,53319.12973392 2025-06-25,10:45:00.000,176,11070994,4925,0,1750848299,13188.233483659998,34098.335645069994,53319.150695280005 2025-06-25,10:45:01.000,176,11070986,4725,0,1750848300,13188.253692589999,35482.66494186,53319.17864376 2025-06-25,10:45:02.000,176,11070969,5525,0,1750848301,13188.307583069989,31329.620658450003,53319.21357936001 2025-06-25,10:45:03.000,176,11070992,5285,0,1750848302,13188.32779199999,28099.462572899996,53319.21357936001 2025-06-25,10:45:04.000,176,11070982,4925,0,1750848303,13188.422100339994,28561.004359650004,53319.199605120004 2025-06-25,10:45:05.000,176,11071038,4925,0,1750848304,13188.401891409994,31329.634756710002,53319.26248920001 2025-06-25,10:45:06.000,176,11070954,4765,0,1750848305,13188.442309269994,28099.540113330004,53319.28345056 2025-06-25,10:45:07.000,176,11070980,4765,0,1750848306,13188.482727129995,29022.52499901,53319.29043768001 2025-06-25,10:45:08.000,176,11070961,5565,0,1750848307,13188.502936059995,28561.124194860007,53319.27646344 2025-06-25,10:45:09.000,176,11070993,5445,0,1750848308,13188.50967236999,32252.72537934,53319.33236040001 2025-06-25,10:45:10.000,176,11070987,5525,0,1750848309,13188.55009022999,25792.458552149998,53319.26248920001 2025-06-25,10:45:11.000,176,11070991,5485,0,1750848310,13188.52988129999,29484.073834890005,53319.31139904001 2025-06-25,10:45:12.000,176,11070979,5125,0,1750848311,13188.55682654,28099.73748897,53319.318386160005 2025-06-25,10:45:13.000,176,11070990,5205,0,1750848312,13188.5972444,28561.272226589994,53319.35332176 2025-06-25,10:45:14.000,176,11070946,4965,0,1750848313,13188.61071701999,28561.314521370005,53319.31139904001 2025-06-25,10:45:15.000,176,11070964,5085,0,1750848314,13188.563562849995,30868.579359929994,53319.388257360006 2025-06-25,10:45:16.000,176,11070930,5085,0,1750848315,13188.5972444,35021.74347854999,53319.388257360006 2025-06-25,10:45:17.000,176,11070976,5044,0,1750848316,13188.59050808999,31330.12114668,53319.46511568 2025-06-25,10:45:18.000,176,11070998,5165,0,1750848317,13188.57703547,30407.256096209996,53319.38127024001 2025-06-25,10:45:19.000,176,11070958,4485,0,1750848318,13188.57029915999,29484.362849219993,53319.388257360006 2025-06-25,10:45:20.000,176,11070998,4325,0,1750848319,13188.543353919995,29484.43334052,53319.50005128001 2025-06-25,10:45:21.000,176,11070994,4325,0,1750848320,13188.55009022999,24408.411220559996,53319.44415432 2025-06-25,10:45:22.000,176,11070985,4565,0,1750848321,13188.563562849995,28561.5330444,53319.51402552 2025-06-25,10:45:23.000,176,11070985,5925,0,1750848322,13188.563562849995,32714.626671720005,53319.45812856001 2025-06-25,10:45:24.000,176,11070946,5085,0,1750848323,13188.543353919995,28561.554191789997,53319.51402552 2025-06-25,10:45:25.000,176,11071017,5405,0,1750848324,13188.563562849995,25331.360860589994,53319.52101264 2025-06-25,10:45:26.000,176,11070946,4885,0,1750848325,13188.583771779995,24869.924810790006,53319.486077040005 2025-06-25,10:45:27.000,176,11070948,5125,0,1750848326,13188.57703547,28100.153387640006,53319.4721028 2025-06-25,10:45:28.000,176,11070979,5405,0,1750848327,13188.51640868,24870.051695129994,53319.51402552 2025-06-25,10:45:29.000,176,11070983,5445,0,1750848328,13188.53661761,29946.038569440003,53319.52799976001 2025-06-25,10:45:30.000,176,11070939,5325,0,1750848329,13188.55682654,33176.21780237999,53319.52101264 2025-06-25,10:45:31.000,176,11070988,5125,0,1750848330,13188.563562849995,29945.982176399993,53319.54896112001 2025-06-25,10:45:32.000,176,11071005,5565,0,1750848331,13188.583771779995,28561.70222352,53319.56992248 2025-06-25,10:45:33.000,176,11070999,5565,0,1750848332,13188.63766226,31330.424259270003,53319.56293536 2025-06-25,10:45:34.000,176,11070982,5285,0,1750848333,13188.63766226,30869.00230773,53319.56992248 2025-06-25,10:45:35.000,176,11070987,5565,0,1750848334,13188.624189639995,29946.179552040005,53319.534986880004 2025-06-25,10:45:36.000,176,11070928,5044,0,1750848335,13188.644398569995,33176.29534281,53319.6118452 2025-06-25,10:45:37.000,176,11070990,5044,0,1750848336,13188.644398569995,29946.116109869996,53319.56992248 2025-06-25,10:45:38.000,176,11071006,5044,0,1750848337,13188.705025359995,30407.608552710008,53319.66075504 2025-06-25,10:45:39.000,176,11070980,5125,0,1750848338,13188.745443219996,28100.3789598,53319.66774216001 2025-06-25,10:45:40.000,176,11070966,4045,0,1750848339,13188.785861079996,27177.549154980006,53319.6817164 2025-06-25,10:45:41.000,176,11070963,5285,0,1750848340,13188.81954263,28100.512893270003,53319.653767920005 2025-06-25,10:45:42.000,176,11070992,5044,0,1750848341,13188.859960490001,29023.349747219996,53319.6817164 2025-06-25,10:45:43.000,176,11071037,5245,0,1750848342,13188.893642039991,37791.07173948,53319.67472928001 2025-06-25,10:45:44.000,176,11071007,5565,0,1750848343,13188.880169420001,31792.205716440003,53319.6817164 2025-06-25,10:45:45.000,176,11071015,5205,0,1750848344,13188.893642039991,27639.027499560005,53319.71665200001 2025-06-25,10:45:46.000,176,11070804,4885,0,1750848345,13188.934059899992,28561.963041330004,53319.74460048001 2025-06-25,10:45:47.000,176,11071024,5005,0,1750848346,13188.927323589996,25331.75561187,53319.73062624 2025-06-25,10:45:48.000,176,11070964,4725,0,1750848347,13188.893642039991,31330.727371860004,53319.71665200001 2025-06-25,10:45:49.000,176,11071022,5044,0,1750848348,13188.947532519996,33176.577308010004,53319.73761336 2025-06-25,10:45:50.000,176,11071008,5285,0,1750848349,13188.940796210001,28100.519942400002,53319.723639120006 2025-06-25,10:45:51.000,176,11070987,5285,0,1750848350,13188.954268829992,31330.734420990004,53319.74460048001 2025-06-25,10:45:52.000,176,11070957,5445,0,1750848351,13188.987950379997,33638.01335781001,53319.723639120006 2025-06-25,10:45:53.000,176,11070986,5005,0,1750848352,13189.048577169997,22563.097018290006,53319.74460048001 2025-06-25,10:45:54.000,176,11070997,5405,0,1750848353,13189.102467650002,30407.85527226,53319.79351032001 2025-06-25,10:45:55.000,176,11070966,4805,0,1750848354,13189.115940269992,29946.426271589997,53319.80748456 2025-06-25,10:45:56.000,176,11071028,5125,0,1750848355,13189.156358129992,30407.83412487,53319.82844592 2025-06-25,10:45:57.000,176,11070972,4845,0,1750848356,13189.183303370002,25793.276251229996,53319.77953608 2025-06-25,10:45:58.000,176,11070956,4925,0,1750848357,13189.250666469998,30407.84822313,53319.772548960005 2025-06-25,10:45:59.000,176,11071022,5285,0,1750848358,13189.250666469998,35022.413145900005,53319.80748456 2025-06-25,10:46:00.000,176,11070996,5085,0,1750848359,13189.270875399998,29023.45548417,53319.76556184001 2025-06-25,10:46:01.000,176,11070976,4325,0,1750848360,13189.291084329998,27177.591449760002,53319.772548960005 2025-06-25,10:46:02.000,176,11071004,5085,0,1750848361,13189.297820639993,30407.83412487,53319.821458800005 2025-06-25,10:46:03.000,176,11071081,6005,0,1750848362,13189.311293259998,28561.99828698,53319.82844592 2025-06-25,10:46:04.000,176,11070986,5125,0,1750848363,13189.311293259998,28100.491745880005,53319.84242016001 2025-06-25,10:46:05.000,176,11070993,5565,0,1750848364,13189.324765879988,25331.75561187,53319.870368640004 2025-06-25,10:46:06.000,176,11070960,4965,0,1750848365,13189.338238499993,31330.76261751,53319.870368640004 2025-06-25,10:46:07.000,176,11071004,5125,0,1750848366,13189.365183739988,31330.826059679996,53319.84242016001 2025-06-25,10:46:08.000,176,11070949,5565,0,1750848367,13189.351711119998,29485.039565700004,53319.91229136001 2025-06-25,10:46:09.000,176,11071030,4925,0,1750848368,13189.371920049998,31330.9247475,53319.8563944 2025-06-25,10:46:10.000,176,11070963,5805,0,1750848369,13189.358447429993,28100.773711079994,53319.94722696 2025-06-25,10:46:11.000,176,11070970,4925,0,1750848370,13189.392128979998,29485.208744820004,53319.90530424 2025-06-25,10:46:12.000,176,11071003,5485,0,1750848371,13189.378656359993,35945.665898520005,53319.93325272001 2025-06-25,10:46:13.000,176,11070944,5405,0,1750848372,13189.371920049998,27177.972102779997,53319.94722696 2025-06-25,10:46:14.000,176,11071012,5044,0,1750848373,13189.378656359993,30408.299367450003,53319.86338152001 2025-06-25,10:46:15.000,176,11071007,5525,0,1750848374,13189.318029569993,30869.81295768,53319.891330000006 2025-06-25,10:46:16.000,176,11071030,4805,0,1750848375,13189.344974809988,34100.05563279,53319.9262656 2025-06-25,10:46:17.000,176,11071009,4685,0,1750848376,13189.385392669989,31792.804892490007,53319.98216256001 2025-06-25,10:46:18.000,176,11070967,5405,0,1750848377,13189.378656359993,34561.56217388999,53319.94722696 2025-06-25,10:46:19.000,176,11070953,5245,0,1750848378,13189.405601599989,28101.161413230002,53319.93325272001 2025-06-25,10:46:20.000,176,11070960,4605,0,1750848379,13189.398865289993,28101.231904529996,53319.97517544 2025-06-25,10:46:21.000,176,11071008,5005,0,1750848380,13189.425810529989,29024.209741080005,53319.91927848 2025-06-25,10:46:22.000,176,11071071,5405,0,1750848381,13189.472964699999,26716.888509480006,53319.97517544 2025-06-25,10:46:23.000,176,11070989,5605,0,1750848382,13189.446019459989,30408.66592221,53319.9961368 2025-06-25,10:46:24.000,176,11071037,5405,0,1750848383,13189.472964699999,28101.379936259997,53319.989149680005 2025-06-25,10:46:25.000,176,11070962,5044,0,1750848384,13189.452755769998,29024.343674550008,53320.01709816 2025-06-25,10:46:26.000,176,11071016,5005,0,1750848385,13189.499909939994,29947.314461970003,53320.03107240001 2025-06-25,10:46:27.000,176,11071007,5485,0,1750848386,13189.506646249989,30408.842150459997,53320.08696936 2025-06-25,10:46:28.000,176,11071044,5085,0,1750848387,13189.513382559999,29485.941854339995,53320.11491784 2025-06-25,10:46:29.000,176,11071029,5565,0,1750848388,13189.513382559999,26717.170474679995,53320.09395648 2025-06-25,10:46:30.000,176,11070961,5605,0,1750848389,13189.526855179989,29486.04759129,53320.12889208001 2025-06-25,10:46:31.000,176,11070965,5445,0,1750848390,13189.520118869994,29024.632688879996,53320.07299512 2025-06-25,10:46:32.000,176,11070988,4965,0,1750848391,13189.533591489999,29024.660885399993,53320.059020880006 2025-06-25,10:46:33.000,176,11071002,4365,0,1750848392,13189.580745659994,34100.83103709,53320.07299512 2025-06-25,10:46:34.000,176,11070806,5085,0,1750848393,13189.574009349999,30409.110017400002,53320.09395648 2025-06-25,10:46:35.000,176,11071008,5085,0,1750848394,13189.58748196999,29024.76662235,53320.1358792 2025-06-25,10:46:36.000,176,11070985,5525,0,1750848395,13189.594218279999,28101.936817530004,53320.1358792 2025-06-25,10:46:37.000,176,11070982,5044,0,1750848396,13189.58748196999,30409.243950870004,53320.1358792 2025-06-25,10:46:38.000,176,11071063,5165,0,1750848397,13189.64810875999,25333.235929169998,53320.26863448001 2025-06-25,10:46:39.000,176,11071063,5445,0,1750848398,13189.641372449994,24871.75758459,53320.24767312001 2025-06-25,10:46:40.000,176,11070971,5245,0,1750848399,13189.61442721,30870.76459023,53320.275621600005 2025-06-25,10:46:41.000,176,11070945,5565,0,1750848400,13189.641372449994,31332.313426110006,53320.33151856 2025-06-25,10:46:42.000,176,11071011,5485,0,1750848401,13189.681790309995,29025.006292770006,53320.33151856 2025-06-25,10:46:43.000,176,11070996,5165,0,1750848402,13189.66831768999,30409.4624739,53320.33850568001 2025-06-25,10:46:44.000,176,11071010,5085,0,1750848403,13189.71547186,32716.833049409994,53320.42235112 2025-06-25,10:46:45.000,176,11070989,5525,0,1750848404,13189.701999239995,30409.525916069993,53320.443312480005 2025-06-25,10:46:46.000,176,11071024,5044,0,1750848405,13189.742417099995,29486.639718210005,53320.43632536001 2025-06-25,10:46:47.000,176,11070944,4885,0,1750848406,13189.77609865,32716.847147670007,53320.49920944 2025-06-25,10:46:48.000,176,11070980,4925,0,1750848407,13189.80978019999,31332.489654360004,53320.56908064 2025-06-25,10:46:49.000,176,11070967,5485,0,1750848408,13189.823252819995,30409.63165302,53320.47824808 2025-06-25,10:46:50.000,176,11071044,5125,0,1750848409,13189.87040698999,30409.688046059993,53320.53414504001 2025-06-25,10:46:51.000,176,11071002,5205,0,1750848410,13189.883879609995,32717.023375920005,53320.48523520001 2025-06-25,10:46:52.000,176,11071030,4925,0,1750848411,13189.91756116,25795.01033721,53320.492222320005 2025-06-25,10:46:53.000,176,11070966,4485,0,1750848412,13189.97818795,26256.516878309994,53320.56908064 2025-06-25,10:46:54.000,176,11070994,5125,0,1750848413,13189.991660569991,24872.088893699998,53320.59702912 2025-06-25,10:46:55.000,176,11070987,5485,0,1750848414,13190.03881474,28102.338617939997,53320.6948488 2025-06-25,10:46:56.000,176,11070949,5605,0,1750848415,13190.052287359991,28563.866306430005,53320.6249776 2025-06-25,10:46:57.000,176,11071005,5565,0,1750848416,13190.079232600001,31794.137178060002,53320.66690032 2025-06-25,10:46:58.000,176,11070990,5285,0,1750848417,13190.099441530001,26717.945878979997,53320.659913200005 2025-06-25,10:46:59.000,176,11070948,4965,0,1750848418,13190.112914149991,23949.167450189998,53320.63895184 2025-06-25,10:47:00.000,176,11070969,5245,0,1750848419,13190.146595699996,23026.316497980006,53320.708823040004 2025-06-25,10:47:01.000,176,11071017,5765,0,1750848420,13190.173540939992,34101.49365531,53320.708823040004 2025-06-25,10:47:02.000,176,11070964,4925,0,1750848421,13190.187013559997,26256.573271350004,53320.70183592001 2025-06-25,10:47:03.000,176,11070966,4365,0,1750848422,13190.247640349997,32717.136161999995,53320.71581016 2025-06-25,10:47:04.000,176,11071034,4925,0,1750848423,13190.274585589992,29486.914634279994,53320.78568136 2025-06-25,10:47:05.000,176,11071010,4925,0,1750848424,13190.328476069997,25333.736417399996,53320.82061696001 2025-06-25,10:47:06.000,176,11071006,4965,0,1750848425,13190.348684999997,35024.605425329995,53320.77170712001 2025-06-25,10:47:07.000,176,11071006,5285,0,1750848426,13190.362157620002,32255.918635230002,53320.827604080005 2025-06-25,10:47:08.000,176,11071056,5005,0,1750848427,13190.402575480002,32717.425176329998,53320.85555256 2025-06-25,10:47:09.000,176,11071004,5005,0,1750848428,13190.429520719998,25795.383941099994,53320.85555256 2025-06-25,10:47:10.000,176,11070995,5605,0,1750848429,13190.449729649998,28102.754516610003,53320.84856544001 2025-06-25,10:47:11.000,176,11070992,4885,0,1750848430,13190.490147509998,27179.811925710004,53320.876513920004 2025-06-25,10:47:12.000,176,11070971,5485,0,1750848431,13190.463202270003,29487.217746869996,53320.86952680001 2025-06-25,10:47:13.000,176,11070991,5645,0,1750848432,13190.483411200003,31333.067683019995,53320.897475280006 2025-06-25,10:47:14.000,176,11070955,5765,0,1750848433,13190.490147509998,30410.153288639995,53320.96035936 2025-06-25,10:47:15.000,176,11071006,4885,0,1750848434,13190.463202270003,27179.86831875,53320.88350104 2025-06-25,10:47:16.000,176,11070952,4925,0,1750848435,13190.469938579998,26256.93277698,53320.93939800001 2025-06-25,10:47:17.000,176,11071001,5605,0,1750848436,13190.517092749993,28102.754516610003,53320.995294960005 2025-06-25,10:47:18.000,176,11070999,5565,0,1750848437,13190.442993340002,29025.70415664,53321.01625632001 2025-06-25,10:47:19.000,176,11070992,4845,0,1750848438,13190.463202270003,29025.675960120003,53321.044204800004 2025-06-25,10:47:20.000,176,11070955,5245,0,1750848439,13190.496883819993,32717.432225459997,53321.05817904001 2025-06-25,10:47:21.000,176,11071015,5445,0,1750848440,13190.483411200003,29487.133157310003,53320.995294960005 2025-06-25,10:47:22.000,176,11070937,5485,0,1750848441,13190.442993340002,30871.490650620006,53321.03721768001 2025-06-25,10:47:23.000,176,11071014,5085,0,1750848442,13190.476674889993,29487.1543047,53321.0791404 2025-06-25,10:47:24.000,176,11070999,5405,0,1750848443,13190.503620129988,31333.046535629997,53321.12106312 2025-06-25,10:47:25.000,176,11070963,5325,0,1750848444,13190.550774299998,27179.86126962,53321.10010176 2025-06-25,10:47:26.000,176,11070965,5405,0,1750848445,13190.570983229998,30410.146239509995,53321.14202448 2025-06-25,10:47:27.000,176,11071029,5684,0,1750848446,13190.604664779989,28564.22581206,53321.1490116 2025-06-25,10:47:28.000,176,11070985,5245,0,1750848447,13190.604664779989,26718.347679390004,53321.10708888001 2025-06-25,10:47:29.000,176,11071038,5245,0,1750848448,13190.658555259994,35486.288194680004,53321.15599872001 2025-06-25,10:47:30.000,176,11070954,4925,0,1750848449,13190.658555259994,31794.560125860007,53321.16997296 2025-06-25,10:47:31.000,176,11070961,5525,0,1750848450,13190.705709429989,31794.609469770003,53321.19093432 2025-06-25,10:47:32.000,176,11071035,5485,0,1750848451,13190.672027879998,29948.689042319995,53321.19093432 2025-06-25,10:47:33.000,176,11071048,5085,0,1750848452,13190.692236809999,30410.167386899993,53321.211895680004 2025-06-25,10:47:34.000,176,11071001,5525,0,1750848453,13190.698973119994,28564.296303359995,53321.22586992001 2025-06-25,10:47:35.000,176,11070932,5085,0,1750848454,13190.651818949998,28564.24695945,53321.20490856001 2025-06-25,10:47:36.000,176,11070922,5005,0,1750848455,13190.651818949998,27179.84012223,53321.2188828 2025-06-25,10:47:37.000,176,11070909,5525,0,1750848456,13190.658555259994,26256.841138289994,53321.22586992001 2025-06-25,10:47:38.000,176,11070965,5245,0,1750848457,13190.678764189994,27641.226828119994,53321.27477976001 2025-06-25,10:47:39.000,176,11070803,5405,0,1750848458,13190.712445739999,33178.83302961,53321.29574112 2025-06-25,10:47:40.000,176,11070756,4965,0,1750848459,13190.678764189994,26718.333581130006,53321.27477976001 2025-06-25,10:47:41.000,176,11070950,5245,0,1750848460,13190.651818949998,29487.097911660007,53321.30272824001 2025-06-25,10:47:42.000,176,11070946,5405,0,1750848461,13190.631610019998,31332.961946070005,53321.281766880005 2025-06-25,10:47:43.000,176,11070942,5005,0,1750848462,13190.665291569989,32717.333537640006,53321.23984416 2025-06-25,10:47:44.000,176,11070976,5125,0,1750848463,13190.692236809999,34101.691030949994,53321.330676720005 2025-06-25,10:47:45.000,176,11070966,5165,0,1750848464,13190.665291569989,27179.720287019998,53321.30272824001 2025-06-25,10:47:46.000,176,11070957,5605,0,1750848465,13190.678764189994,29948.548059720008,53321.26779264 2025-06-25,10:47:47.000,176,11070817,5725,0,1750848466,13190.651818949998,34101.839062679996,53321.288754 2025-06-25,10:47:48.000,176,11070937,5405,0,1750848467,13190.618137399993,24411.061693440002,53321.31670248 2025-06-25,10:47:49.000,176,11070938,5165,0,1750848468,13190.618137399993,26256.95392437,53321.34465096001 2025-06-25,10:47:50.000,176,11070924,4925,0,1750848469,13190.604664779989,32717.601404579997,53321.27477976001 2025-06-25,10:47:51.000,176,11070951,5285,0,1750848470,13190.618137399993,30410.209681680004,53321.330676720005 2025-06-25,10:47:52.000,176,11070934,5205,0,1750848471,13190.631610019998,27179.988153960003,53321.32368960001 2025-06-25,10:47:53.000,176,11070917,5405,0,1750848472,13190.631610019998,34563.55002855,53321.34465096001 2025-06-25,10:47:54.000,176,11070916,4925,0,1750848473,13190.685500499989,29948.872319700007,53321.33766384 2025-06-25,10:47:55.000,176,11070918,4925,0,1750848474,13190.678764189994,29025.929728799994,53321.32368960001 2025-06-25,10:47:56.000,176,11070898,5085,0,1750848475,13190.705709429989,26718.678988500003,53321.400547920006 2025-06-25,10:47:57.000,176,11070900,5125,0,1750848476,13190.732654669999,27180.136185690004,53321.379586560004 2025-06-25,10:47:58.000,176,11070958,5205,0,1750848477,13190.752863599999,36409.56209469,53321.288754 2025-06-25,10:47:59.000,176,11070933,5285,0,1750848478,13190.752863599999,32717.848124130003,53321.43548352 2025-06-25,10:48:00.000,176,11070905,5485,0,1750848479,13190.773072529999,29949.013302299994,53321.463432 2025-06-25,10:48:01.000,176,11070941,5445,0,1750848480,13190.800017769994,25334.34969171,53321.47041912001 2025-06-25,10:48:02.000,176,11070818,4845,0,1750848481,13190.800017769994,26718.791774580008,53321.43548352 2025-06-25,10:48:03.000,176,11070958,5205,0,1750848482,13190.880853489994,25334.384937359995,53321.49138048001 2025-06-25,10:48:04.000,176,11070931,5525,0,1750848483,13190.86738086999,23488.520902949997,53321.449457760005 2025-06-25,10:48:05.000,176,11070971,5325,0,1750848484,13190.860644559994,32717.925664559996,53321.43548352 2025-06-25,10:48:06.000,176,11070978,4925,0,1750848485,13190.860644559994,28103.219759190004,53321.45644488 2025-06-25,10:48:07.000,176,11070992,5365,0,1750848486,13190.90779872999,25334.399035619994,53321.5333032 2025-06-25,10:48:08.000,176,11071029,5525,0,1750848487,13190.941480279995,28564.655808990006,53321.49138048001 2025-06-25,10:48:09.000,176,11071005,5245,0,1750848488,13190.961689209995,31794.94077888,53321.47740624 2025-06-25,10:48:10.000,176,11070990,5205,0,1750848489,13191.042524929995,29026.077760529995,53321.49138048001 2025-06-25,10:48:11.000,176,11070991,5365,0,1750848490,13191.00884337999,23949.872363190007,53321.47740624 2025-06-25,10:48:12.000,176,11070997,5044,0,1750848491,13191.04926123999,35948.03440619999,53321.498367600005 2025-06-25,10:48:13.000,176,11071011,5845,0,1750848492,13191.02905230999,29487.429220770005,53321.51932896001 2025-06-25,10:48:14.000,176,11070945,5245,0,1750848493,13191.062733859995,29025.936777929994,53321.55426456 2025-06-25,10:48:15.000,176,11071008,4965,0,1750848494,13191.07620648,29948.851172309995,53321.568238800006 2025-06-25,10:48:16.000,176,11070941,5525,0,1750848495,13191.04926123999,28564.40908944,53321.547277440004 2025-06-25,10:48:17.000,176,11070917,5485,0,1750848496,13191.08967909999,27641.403056370007,53321.52631608 2025-06-25,10:48:18.000,176,11070960,4925,0,1750848497,13191.08967909999,32256.172403909994,53321.56125168001 2025-06-25,10:48:19.000,176,11070928,5085,0,1750848498,13191.09641541,26257.073759580002,53321.5333032 2025-06-25,10:48:20.000,176,11070980,5044,0,1750848499,13191.11662434,32717.530913280003,53321.6031744 2025-06-25,10:48:21.000,176,11070989,5605,0,1750848500,13191.06947016999,29025.88038489,53321.617148640005 2025-06-25,10:48:22.000,176,11071011,5605,0,1750848501,13191.09641541,29948.766582750002,53321.63811000001 2025-06-25,10:48:23.000,176,11070983,5525,0,1750848502,13191.07620648,28564.4231877,53321.65208424 2025-06-25,10:48:24.000,176,11071020,4965,0,1750848503,13191.05599755,26718.509809380004,53321.58920016001 2025-06-25,10:48:25.000,176,11071021,5525,0,1750848504,13191.09641541,30871.751468429997,53321.58920016001 2025-06-25,10:48:26.000,176,11070962,4885,0,1750848505,13191.082942789995,28564.4231877,53321.62413576 2025-06-25,10:48:27.000,176,11071007,5325,0,1750848506,13191.082942789995,31333.33554996,53321.68701984001 2025-06-25,10:48:28.000,176,11070966,4805,0,1750848507,13191.06947016999,34102.177420919994,53321.680032719996 2025-06-25,10:48:29.000,176,11070981,5445,0,1750848508,13191.062733859995,27180.16438221,53321.680032719996 2025-06-25,10:48:30.000,176,11071037,5445,0,1750848509,13191.08967909999,33179.277124800006,53321.680032719996 2025-06-25,10:48:31.000,176,11070959,5605,0,1750848510,13191.123360649995,27641.720267220007,53321.75689104001 2025-06-25,10:48:32.000,176,11071026,5125,0,1750848511,13191.15030588999,29949.133137509998,53321.77086528 2025-06-25,10:48:33.000,176,11070933,5325,0,1750848512,13191.143569579996,32256.57420432,53321.77086528 2025-06-25,10:48:34.000,176,11070968,5085,0,1750848513,13191.21766899,27180.418150890007,53321.77086528 2025-06-25,10:48:35.000,176,11071002,5005,0,1750848514,13191.231141609991,26257.468510859995,53321.74990392 2025-06-25,10:48:36.000,176,11071014,5125,0,1750848515,13191.210932679991,26719.010297610002,53321.79881376 2025-06-25,10:48:37.000,176,11071016,5085,0,1750848516,13191.251350539991,28103.445331349998,53321.80580088001 2025-06-25,10:48:38.000,176,11070997,5325,0,1750848517,13191.291768399991,27180.615526530004,53321.812788 2025-06-25,10:48:39.000,176,11071016,5005,0,1750848518,13191.311977329991,28103.59336308,53321.89663344001 2025-06-25,10:48:40.000,176,11070990,5005,0,1750848519,13191.325449949996,31333.892431229993,53321.86868496 2025-06-25,10:48:41.000,176,11070992,5005,0,1750848520,13191.338922570001,28103.649756119994,53321.88964632 2025-06-25,10:48:42.000,176,11070783,4645,0,1750848521,13191.406285669997,29488.11298638,53321.86868496 2025-06-25,10:48:43.000,176,11071054,5365,0,1750848522,13191.365867809996,24411.921687299997,53321.89663344001 2025-06-25,10:48:44.000,176,11070964,4925,0,1750848523,13191.392813049992,34564.37477676,53321.88964632 2025-06-25,10:48:45.000,176,11070978,5044,0,1750848524,13191.413021979992,25334.878376459994,53321.97349176001 2025-06-25,10:48:46.000,176,11070956,5044,0,1750848525,13191.426494599997,27180.742410870007,53321.98047888 2025-06-25,10:48:47.000,176,11070971,5445,0,1750848526,13191.433230909992,33641.347596299995,53322.001440240005 2025-06-25,10:48:48.000,176,11070978,4965,0,1750848527,13191.433230909992,29949.59838009,53322.00842736 2025-06-25,10:48:49.000,176,11070987,5645,0,1750848528,13191.453439839992,23950.42924446,53322.015414479996 2025-06-25,10:48:50.000,176,11071043,5485,0,1750848529,13191.480385080002,25796.342622779994,53322.04336296001 2025-06-25,10:48:51.000,176,11071082,4965,0,1750848530,13191.507330319997,28565.149248090005,53322.10624704 2025-06-25,10:48:52.000,176,11071019,5485,0,1750848531,13191.493857699992,27180.66487044,53322.09227280001 2025-06-25,10:48:53.000,176,11071036,5005,0,1750848532,13191.507330319997,26719.18652586,53322.14816976 2025-06-25,10:48:54.000,176,11070984,4925,0,1750848533,13191.514066629992,26719.165378470003,53322.11323416001 2025-06-25,10:48:55.000,176,11071008,5245,0,1750848534,13191.527539249997,28103.621559599997,53322.19009248001 2025-06-25,10:48:56.000,176,11071024,4885,0,1750848535,13191.541011870002,29026.51480659,53322.14816976 2025-06-25,10:48:57.000,176,11070991,5405,0,1750848536,13191.507330319997,31333.8148908,53322.13419552 2025-06-25,10:48:58.000,176,11070963,5445,0,1750848537,13191.507330319997,25334.66690256,53322.15515688 2025-06-25,10:48:59.000,176,11070954,5205,0,1750848538,13191.527539249997,25796.138198009998,53322.14118264001 2025-06-25,10:49:00.000,176,11070929,5525,0,1750848539,13191.527539249997,30410.815906860007,53322.183105359996 2025-06-25,10:49:01.000,176,11071021,5205,0,1750848540,13191.514066629992,32718.158285850004,53322.21105384001 2025-06-25,10:49:02.000,176,11071032,4645,0,1750848541,13191.581429730002,29949.372807930005,53322.25297656 2025-06-25,10:49:03.000,176,11071016,5005,0,1750848542,13191.588166039997,28103.466478739996,53322.2669508 2025-06-25,10:49:04.000,176,11071051,5605,0,1750848543,13191.574693419992,27180.50274045,53322.3018864 2025-06-25,10:49:05.000,176,11071002,5125,0,1750848544,13191.561220800002,32256.715186920002,53322.29489928 2025-06-25,10:49:06.000,176,11071057,5445,0,1750848545,13191.534275559992,27641.95993764,53322.2669508 2025-06-25,10:49:07.000,176,11071004,5125,0,1750848546,13191.493857699992,26257.553100420002,53322.239002320006 2025-06-25,10:49:08.000,176,11071010,5165,0,1750848547,13191.480385080002,31795.229793210005,53322.22502808 2025-06-25,10:49:09.000,176,11071048,4925,0,1750848548,13191.473648769992,34564.05756591,53322.22502808 2025-06-25,10:49:10.000,176,11070951,5525,0,1750848549,13191.487121389997,31333.82193993,53322.28092504001 2025-06-25,10:49:11.000,176,11071010,5125,0,1750848550,13191.466912459997,30872.34359535,53322.32284776 2025-06-25,10:49:12.000,176,11071008,5205,0,1750848551,13191.466912459997,28103.558117430002,53322.37874472001 2025-06-25,10:49:13.000,176,11071046,5165,0,1750848552,13191.433230909992,26719.158329340004,53322.29489928 2025-06-25,10:49:14.000,176,11071033,5245,0,1750848553,13191.426494599997,26257.72227954,53322.350796239996 2025-06-25,10:49:15.000,176,11070956,4845,0,1750848554,13191.392813049992,27642.143215019998,53322.28092504001 2025-06-25,10:49:16.000,176,11070977,5325,0,1750848555,13191.399549360001,28103.57926482,53322.32284776 2025-06-25,10:49:17.000,176,11071054,5044,0,1750848556,13191.379340430001,28565.092855049996,53322.3717576 2025-06-25,10:49:18.000,176,11071017,5325,0,1750848557,13191.392813049992,27642.192558929994,53322.336822000005 2025-06-25,10:49:19.000,176,11071033,5405,0,1750848558,13191.379340430001,24873.371835359998,53322.30887352001 2025-06-25,10:49:20.000,176,11070984,5044,0,1750848559,13191.399549360001,27642.241902840004,53322.31586064 2025-06-25,10:49:21.000,176,11070919,5405,0,1750848560,13191.406285669997,30872.625560550005,53322.350796239996 2025-06-25,10:49:22.000,176,11071039,5365,0,1750848561,13191.379340430001,33180.031381709996,53322.41368032 2025-06-25,10:49:23.000,176,11071005,5805,0,1750848562,13191.386076739996,27180.841098689998,53322.39271896 2025-06-25,10:49:24.000,176,11071042,4885,0,1750848563,13191.372604119992,30872.67490446,53322.350796239996 2025-06-25,10:49:25.000,176,11070944,5125,0,1750848564,13191.332186259991,32257.088790809998,53322.42765456001 2025-06-25,10:49:26.000,176,11070997,5525,0,1750848565,13191.345658879996,27642.418131090002,53322.37874472001 2025-06-25,10:49:27.000,176,11070995,5445,0,1750848566,13191.291768399991,34103.07266043,53322.3717576 2025-06-25,10:49:28.000,176,11070981,5325,0,1750848567,13191.311977329991,33641.64365976,53322.46259016 2025-06-25,10:49:29.000,176,11071028,4765,0,1750848568,13191.298504710001,29026.923656130006,53322.4416288 2025-06-25,10:49:30.000,176,11070922,4765,0,1750848569,13191.311977329991,28565.438262419993,53322.4416288 2025-06-25,10:49:31.000,176,11071018,4965,0,1750848570,13191.318713640001,32257.23682254,53322.5115 2025-06-25,10:49:32.000,176,11070966,4845,0,1750848571,13191.332186259991,32257.22977341,53322.48355152 2025-06-25,10:49:33.000,176,11070924,5044,0,1750848572,13191.352395189992,29949.887394420002,53322.49053864 2025-06-25,10:49:34.000,176,11071011,5365,0,1750848573,13191.325449949996,33180.27105213,53322.47656440001 2025-06-25,10:49:35.000,176,11070985,5565,0,1750848574,13191.325449949996,30411.422132039996,53322.47656440001 2025-06-25,10:49:36.000,176,11070983,5285,0,1750848575,13191.311977329991,28565.487606330003,53322.5115 2025-06-25,10:49:37.000,176,11070971,5285,0,1750848576,13191.291768399991,26258.06768691,53322.504512880005 2025-06-25,10:49:38.000,176,11070943,5445,0,1750848577,13191.244614229996,30411.39393552,53322.518487119996 2025-06-25,10:49:39.000,176,11070958,4925,0,1750848578,13191.264823159996,24873.604456650006,53322.53246136 2025-06-25,10:49:40.000,176,11071014,4925,0,1750848579,13191.271559469991,29488.366755060008,53322.52547424001 2025-06-25,10:49:41.000,176,11071043,5684,0,1750848580,13191.264823159996,23027.698127459997,53322.56040984 2025-06-25,10:49:42.000,176,11071001,5405,0,1750848581,13191.231141609991,29488.331509409996,53322.574384080006 2025-06-25,10:49:43.000,176,11070991,5605,0,1750848582,13191.244614229996,26719.482589320003,53322.54643560001 2025-06-25,10:49:44.000,176,11071026,5005,0,1750848583,13191.25808685,28103.840082630006,53322.53944848 2025-06-25,10:49:45.000,176,11070989,5325,0,1750848584,13191.25808685,30872.68195359,53322.56040984 2025-06-25,10:49:46.000,176,11070974,4925,0,1750848585,13191.25808685,25334.98411341,53322.5813712 2025-06-25,10:49:47.000,176,11070999,5285,0,1750848586,13191.298504710001,32257.06764342,53322.56739696001 2025-06-25,10:49:48.000,176,11070953,5485,0,1750848587,13191.23787792,29026.67693658,53322.56040984 2025-06-25,10:49:49.000,176,11070961,5405,0,1750848588,13191.251350539991,31795.518807540007,53322.58835832 2025-06-25,10:49:50.000,176,11070993,5684,0,1750848589,13191.23787792,30411.097872059996,53322.53246136 2025-06-25,10:49:51.000,176,11071002,4845,0,1750848590,13191.25808685,30872.470479690004,53322.5115 2025-06-25,10:49:52.000,176,11070928,4805,0,1750848591,13191.291768399991,27180.721263479994,53322.56739696001 2025-06-25,10:49:53.000,176,11071023,5325,0,1750848592,13191.325449949996,28565.106953309994,53322.56739696001 2025-06-25,10:49:54.000,176,11071012,5285,0,1750848593,13191.305241019996,28565.106953309994,53322.5115 2025-06-25,10:49:55.000,176,11071042,5085,0,1750848594,13191.25808685,29488.077740730005,53322.58835832 2025-06-25,10:49:56.000,176,11070938,5165,0,1750848595,13191.278295780001,28103.635657859995,53322.53246136 2025-06-25,10:49:57.000,176,11070953,5405,0,1750848596,13191.278295780001,29026.557101369996,53322.56040984 2025-06-25,10:49:58.000,176,11070998,5005,0,1750848597,13191.285032089996,29488.049544210007,53322.53246136 2025-06-25,10:49:59.000,176,11070972,4925,0,1750848598,13191.318713640001,32718.34861236,53322.54643560001 2025-06-25,10:50:00.000,176,11070988,5005,0,1750848599,13191.318713640001,32256.926660819998,53322.504512880005 2025-06-25,10:50:01.000,176,11070948,4925,0,1750848600,13191.318713640001,35025.733286129995,53322.56040984 2025-06-25,10:50:02.000,176,11070981,5405,0,1750848601,13191.264823159996,30411.03442989,53322.52547424001 2025-06-25,10:50:04.000,176,11071038,5085,0,1750848603,13191.291768399991,29488.12003551,53322.56040984 2025-06-25,10:50:05.000,176,11071016,4805,0,1750848604,13191.298504710001,27642.256001100002,53322.53944848 2025-06-25,10:50:06.000,176,11071018,5285,0,1750848605,13191.291768399991,23488.9790964,53322.46259016 2025-06-25,10:50:07.000,176,11071031,5365,0,1750848606,13191.298504710001,29949.619527479997,53322.54643560001 2025-06-25,10:50:08.000,176,11070996,5085,0,1750848607,13191.271559469991,30872.562118379996,53322.52547424001 2025-06-25,10:50:09.000,176,11070974,4805,0,1750848608,13191.278295780001,27642.220755450006,53322.54643560001 2025-06-25,10:50:10.000,176,11071008,5165,0,1750848609,13191.285032089996,28103.642706989995,53322.553422720004 2025-06-25,10:50:11.000,176,11071019,5485,0,1750848610,13191.332186259991,30872.428184909993,53322.5813712 2025-06-25,10:50:12.000,176,11071033,5605,0,1750848611,13191.305241019996,32718.299268450006,53322.59534544001 2025-06-25,10:50:13.000,176,11070976,4965,0,1750848612,13191.359131500001,29949.408053580002,53322.56739696001 2025-06-25,10:50:14.000,176,11071007,5485,0,1750848613,13191.311977329991,27642.065674590005,53322.56739696001 2025-06-25,10:50:15.000,176,11070988,4965,0,1750848614,13191.311977329991,29026.35972573,53322.56739696001 2025-06-25,10:50:16.000,176,11070991,5325,0,1750848615,13191.325449949996,29949.26707098,53322.58835832 2025-06-25,10:50:17.000,176,11071031,5325,0,1750848616,13191.338922570001,28103.374840050004,53322.61630680001 2025-06-25,10:50:18.000,176,11071023,5365,0,1750848617,13191.291768399991,34563.89543592,53322.58835832 2025-06-25,10:50:19.000,176,11071031,5485,0,1750848618,13191.291768399991,31333.64571168,53322.553422720004 2025-06-25,10:50:20.000,176,11070948,5085,0,1750848619,13191.25808685,28103.318447009995,53322.58835832 2025-06-25,10:50:21.000,176,11070975,5205,0,1750848620,13191.210932679991,31333.64571168,53322.54643560001 2025-06-25,10:50:22.000,176,11071036,5044,0,1750848621,13191.19072374999,28564.839086370004,53322.5813712 2025-06-25,10:50:23.000,176,11071063,5565,0,1750848622,13191.210932679991,35486.88737072999,53322.553422720004 2025-06-25,10:50:24.000,176,11071014,5085,0,1750848623,13191.17051481999,30410.681973390005,53322.58835832 2025-06-25,10:50:25.000,176,11070949,5365,0,1750848624,13191.123360649995,28564.853184630003,53322.5813712 2025-06-25,10:50:26.000,176,11070959,5165,0,1750848625,13191.13683327,29487.79577553,53322.52547424001 2025-06-25,10:50:27.000,176,11070929,5565,0,1750848626,13191.11662434,24873.160361460003,53322.553422720004 2025-06-25,10:50:28.000,176,11070949,5365,0,1750848627,13191.13009695999,31795.27913712,53322.60931968 2025-06-25,10:50:29.000,176,11070994,5125,0,1750848628,13191.082942789995,29949.344611409993,53322.60931968 2025-06-25,10:50:30.000,176,11070964,4965,0,1750848629,13191.062733859995,28565.008265490003,53322.5813712 2025-06-25,10:50:31.000,176,11070968,5005,0,1750848630,13191.03578862,33179.81990781,53322.63028104 2025-06-25,10:50:32.000,176,11071018,5044,0,1750848631,13191.022315999995,31795.42716885,53322.61630680001 2025-06-25,10:50:33.000,176,11070989,5405,0,1750848632,13190.99537076,23027.423211390007,53322.60233256 2025-06-25,10:50:34.000,176,11071017,5565,0,1750848633,13190.96842551999,30411.06967554,53322.5813712 2025-06-25,10:50:35.000,176,11070964,4885,0,1750848634,13190.93474397,29026.68398571,53322.5813712 2025-06-25,10:50:36.000,176,11070996,5125,0,1750848635,13190.921271349995,26257.849163880004,53322.56739696001 2025-06-25,10:50:37.000,176,11070993,5605,0,1750848636,13190.91453504,28565.290230690007,53322.63726816 2025-06-25,10:50:38.000,176,11070993,5365,0,1750848637,13190.87411718,25796.455408859998,53322.58835832 2025-06-25,10:50:39.000,176,11070977,5365,0,1750848638,13190.901062419995,31334.223740340007,53322.59534544001 2025-06-25,10:50:40.000,176,11071026,5005,0,1750848639,13190.85390825,37333.350581189996,53322.574384080006 2025-06-25,10:50:41.000,176,11071011,5245,0,1750848640,13190.87411718,25796.57524407,53322.67919088 2025-06-25,10:50:42.000,176,11070967,5365,0,1750848641,13190.86738086999,30872.815887060002,53322.623293920005 2025-06-25,10:50:43.000,176,11070998,4965,0,1750848642,13190.87411718,30411.274100309995,53322.5813712 2025-06-25,10:50:44.000,176,11070982,4765,0,1750848643,13190.880853489994,29026.853164829998,53322.60233256 2025-06-25,10:50:45.000,176,11070978,5125,0,1750848644,13190.88758979999,29488.253968980003,53322.60233256 2025-06-25,10:50:46.000,176,11070970,5085,0,1750848645,13190.88758979999,25796.511801900007,53322.56040984 2025-06-25,10:50:47.000,176,11071017,5365,0,1750848646,13190.90779872999,26257.940802569996,53322.61630680001 2025-06-25,10:50:48.000,176,11070988,4845,0,1750848647,13190.93474397,28565.388918509998,53322.60931968 2025-06-25,10:50:49.000,176,11070984,5165,0,1750848648,13190.90779872999,28565.304328950006,53322.66521664001 2025-06-25,10:50:50.000,176,11070973,5445,0,1750848649,13190.921271349995,25796.469507119997,53322.66521664001 2025-06-25,10:50:51.000,176,11071030,4885,0,1750848650,13190.92800765999,29949.838050510007,53322.60931968 2025-06-25,10:50:52.000,176,11070977,5525,0,1750848651,13190.901062419995,33180.10892214,53322.623293920005 2025-06-25,10:50:53.000,176,11070945,5405,0,1750848652,13190.9549529,27180.953884770002,53322.66521664001 2025-06-25,10:50:54.000,176,11070972,5044,0,1750848653,13190.921271349995,28565.318427210004,53322.623293920005 2025-06-25,10:50:55.000,176,11070961,5684,0,1750848654,13190.93474397,24412.076768159997,53322.67919088 2025-06-25,10:50:56.000,176,11070993,5285,0,1750848655,13190.921271349995,23950.626620099996,53322.61630680001 2025-06-25,10:50:57.000,176,11070990,5245,0,1750848656,13190.94821658999,26257.947851699995,53322.66521664001 2025-06-25,10:50:58.000,176,11070988,5005,0,1750848657,13190.94821658999,28565.311378080005,53322.70015224 2025-06-25,10:50:59.000,176,11070971,5325,0,1750848658,13190.99537076,29026.64874006,53322.70713936 2025-06-25,10:51:00.000,176,11071011,5485,0,1750848659,13191.03578862,31795.469463629997,53322.686177999996 2025-06-25,10:51:01.000,176,11071018,4965,0,1750848660,13191.042524929995,23950.393998810003,53322.65822952 2025-06-25,10:51:02.000,176,11071078,5085,0,1750848661,13191.05599755,29949.478544879996,53322.72810072 2025-06-25,10:51:03.000,176,11070928,5044,0,1750848662,13191.08967909999,28565.008265490003,53322.70713936 2025-06-25,10:51:04.000,176,11070929,5725,0,1750848663,13191.103151719995,30410.858201640003,53322.6512424 2025-06-25,10:51:05.000,176,11070975,5445,0,1750848664,13191.13009695999,31333.772596020004,53322.686177999996 2025-06-25,10:51:06.000,176,11071019,5405,0,1750848665,13191.13009695999,29026.373823989998,53322.71412648001 2025-06-25,10:51:07.000,176,11070981,5565,0,1750848666,13191.15030588999,26718.953904570008,53322.6512424 2025-06-25,10:51:08.000,176,11070997,5525,0,1750848667,13191.17725113,29487.760529880004,53322.69316512001 2025-06-25,10:51:09.000,176,11071016,4965,0,1750848668,13191.17725113,29949.175432289994,53322.721113600004 2025-06-25,10:51:10.000,176,11070998,5165,0,1750848669,13191.17051481999,30872.125072320006,53322.72810072 2025-06-25,10:51:11.000,176,11070948,4925,0,1750848670,13191.17051481999,34102.332501779994,53322.71412648001 2025-06-25,10:51:12.000,176,11070962,4885,0,1750848671,13191.17725113,23488.542050339995,53322.742074960006 2025-06-25,10:51:13.000,176,11070993,5445,0,1750848672,13191.123360649995,30872.082777539996,53322.70015224 2025-06-25,10:51:14.000,176,11070987,5645,0,1750848673,13191.13009695999,33179.38286175,53322.73508784001 2025-06-25,10:51:15.000,176,11070969,5325,0,1750848674,13191.143569579996,31794.94077888,53322.76303632001 2025-06-25,10:51:16.000,176,11071011,5325,0,1750848675,13191.15030588999,28564.676956380004,53322.76303632001 2025-06-25,10:51:17.000,176,11071000,5005,0,1750848676,13191.103151719995,29949.09789186,53322.69316512001 2025-06-25,10:51:18.000,176,11070985,5445,0,1750848677,13191.08967909999,25795.863281939994,53322.78399768001 2025-06-25,10:51:19.000,176,11071017,5605,0,1750848678,13191.03578862,26257.26408609,53322.7560492 2025-06-25,10:51:20.000,176,11071040,4965,0,1750848679,13191.04926123999,26257.348675650006,53322.74906208 2025-06-25,10:51:21.000,176,11071043,5485,0,1750848680,13191.04926123999,27180.284217420005,53322.73508784001 2025-06-25,10:51:22.000,176,11071007,5605,0,1750848681,13191.02905230999,29026.17644835,53322.7560492 2025-06-25,10:51:23.000,176,11070983,5445,0,1750848682,13190.97516183,26718.798823710007,53322.81194616001 2025-06-25,10:51:24.000,176,11070904,5085,0,1750848683,13190.981898139995,30871.998187980003,53322.80495904 2025-06-25,10:51:25.000,176,11070981,5245,0,1750848684,13190.9549529,28564.71925116,53322.790984800005 2025-06-25,10:51:26.000,176,11071034,5044,0,1750848685,13190.9549529,28103.219759190004,53322.80495904 2025-06-25,10:51:27.000,176,11071065,5325,0,1750848686,13190.94821658999,29026.19759574,53322.83290752001 2025-06-25,10:51:28.000,176,11070960,5085,0,1750848687,13190.88758979999,23488.563197730007,53322.790984800005 2025-06-25,10:51:29.000,176,11070993,5525,0,1750848688,13190.86738086999,28564.803840720007,53322.74906208 2025-06-25,10:51:30.000,176,11071033,5405,0,1750848689,13190.86738086999,30872.132121450006,53322.76303632001 2025-06-25,10:51:31.000,176,11071005,5325,0,1750848690,13190.83369932,27180.375856109997,53322.721113600004 2025-06-25,10:51:32.000,176,11071018,5125,0,1750848691,13190.813490389999,29949.217727070005,53322.78399768001 2025-06-25,10:51:33.000,176,11071021,5445,0,1750848692,13190.80675407999,32718.03140151,53322.76303632001 2025-06-25,10:51:34.000,176,11071046,5085,0,1750848693,13190.78654514999,29487.739382490006,53322.77002344 2025-06-25,10:51:35.000,176,11070943,5245,0,1750848694,13190.732654669999,27641.861249819995,53322.7560492 2025-06-25,10:51:36.000,176,11071018,4845,0,1750848695,13190.705709429989,34102.494631769994,53322.71412648001 2025-06-25,10:51:37.000,176,11071012,4925,0,1750848696,13190.719182049994,30872.20261275,53322.721113600004 2025-06-25,10:51:38.000,176,11071020,5085,0,1750848697,13190.685500499989,31333.680957329998,53322.73508784001 2025-06-25,10:51:39.000,176,11071000,4805,0,1750848698,13190.672027879998,30410.73836643,53322.69316512001 2025-06-25,10:51:40.000,176,11071007,5645,0,1750848699,13190.685500499989,29026.34562747,53322.72810072 2025-06-25,10:51:41.000,176,11071048,4765,0,1750848700,13190.692236809999,27180.453396540004,53322.77701056 2025-06-25,10:51:42.000,176,11070992,4885,0,1750848701,13190.732654669999,25796.039510190007,53322.790984800005 2025-06-25,10:51:43.000,176,11071031,5605,0,1750848702,13190.739390979994,27641.94583938,53322.742074960006 2025-06-25,10:51:44.000,176,11070969,5445,0,1750848703,13190.78654514999,31795.222744080005,53322.69316512001 2025-06-25,10:51:45.000,176,11070958,5125,0,1750848704,13190.779808839994,29949.316414889996,53322.8259204 2025-06-25,10:51:46.000,176,11071022,4885,0,1750848705,13190.773072529999,29487.866266829995,53322.742074960006 2025-06-25,10:51:47.000,176,11071031,5245,0,1750848706,13190.78654514999,32256.665843010007,53322.78399768001 2025-06-25,10:51:48.000,176,11070968,4845,0,1750848707,13190.800017769994,28103.43123309,53322.790984800005 2025-06-25,10:51:49.000,176,11070987,5325,0,1750848708,13190.82696300999,32718.073696289997,53322.72810072 2025-06-25,10:51:50.000,176,11070956,5125,0,1750848709,13190.86738086999,29949.224776200004,53322.742074960006 2025-06-25,10:51:51.000,176,11071037,5325,0,1750848710,13190.901062419995,29949.28116924,53322.69316512001 2025-06-25,10:51:52.000,176,11070957,5405,0,1750848711,13190.96842551999,28103.388938310003,53322.76303632001 2025-06-25,10:51:53.000,176,11070984,5125,0,1750848712,13190.97516183,26718.841118490003,53322.742074960006 2025-06-25,10:51:54.000,176,11071011,5405,0,1750848713,13191.01557969,29949.182481419994,53322.790984800005 2025-06-25,10:51:55.000,176,11070924,4965,0,1750848714,13191.03578862,28103.240906580002,53322.86784312 2025-06-25,10:51:56.000,176,11070942,5125,0,1750848715,13191.08967909999,30410.526892530004,53322.8259204 2025-06-25,10:51:57.000,176,11070979,5485,0,1750848716,13191.10988802999,32717.848124130003,53322.87483024 2025-06-25,10:51:58.000,176,11070997,5445,0,1750848717,13191.10988802999,30410.42115558,53322.83290752001 2025-06-25,10:51:59.000,176,11071006,4965,0,1750848718,13191.143569579996,31333.34259909,53322.92374008 2025-06-25,10:52:00.000,176,11070991,5525,0,1750848719,13191.163778509996,29487.450368160004,53322.93771432 2025-06-25,10:52:01.000,176,11070980,4965,0,1750848720,13191.19072374999,23026.816986210004,53322.94470144 2025-06-25,10:52:02.000,176,11070996,4765,0,1750848721,13191.19072374999,29025.943827060008,53322.93771432 2025-06-25,10:52:03.000,176,11070972,4925,0,1750848722,13191.224405299996,31794.764550630003,53322.93072720001 2025-06-25,10:52:04.000,176,11070960,5085,0,1750848723,13191.204196369996,29948.851172309995,53322.95168856001 2025-06-25,10:52:05.000,176,11070997,5485,0,1750848724,13191.23787792,28564.437285959997,53323.02854688001 2025-06-25,10:52:06.000,176,11070997,5205,0,1750848725,13191.224405299996,29487.443319030004,53323.01457264 2025-06-25,10:52:07.000,176,11070965,5365,0,1750848726,13191.21766899,34102.11397875,53323.021559759996 2025-06-25,10:52:08.000,176,11070992,4885,0,1750848727,13191.21766899,31333.3214517,53322.99361128 2025-06-25,10:52:09.000,176,11070963,5365,0,1750848728,13191.19072374999,31333.391942999995,53323.00059840001 2025-06-25,10:52:10.000,176,11070988,5044,0,1750848729,13191.231141609991,26718.608497199995,53323.01457264 2025-06-25,10:52:11.000,176,11071024,5044,0,1750848730,13191.210932679991,31794.856189319995,53323.07046960001 2025-06-25,10:52:12.000,176,11070997,5485,0,1750848731,13191.204196369996,31333.476532560002,53323.09143096 2025-06-25,10:52:13.000,176,11070930,5085,0,1750848732,13191.231141609991,30871.941794939994,53323.09841808001 2025-06-25,10:52:14.000,176,11070956,5325,0,1750848733,13191.21766899,27641.734365480006,53323.11937944001 2025-06-25,10:52:15.000,176,11070966,4925,0,1750848734,13191.19072374999,29487.598399890005,53323.056495360004 2025-06-25,10:52:16.000,176,11070995,5445,0,1750848735,13191.19072374999,29026.211693999998,53323.077456720006 2025-06-25,10:52:17.000,176,11070998,4965,0,1750848736,13191.17051481999,29949.140186639997,53323.11239232 2025-06-25,10:52:18.000,176,11070959,5285,0,1750848737,13191.15030588999,28564.73334942,53323.13335368 2025-06-25,10:52:19.000,176,11070983,5525,0,1750848738,13191.1570422,23950.069738830003,53323.126366560005 2025-06-25,10:52:20.000,176,11070969,5525,0,1750848739,13191.11662434,28103.304348749996,53323.11239232 2025-06-25,10:52:21.000,176,11070983,5325,0,1750848740,13191.123360649995,26257.489658250008,53323.20322488 2025-06-25,10:52:22.000,176,11070939,5365,0,1750848741,13191.13009695999,29949.295267499998,53323.20322488 2025-06-25,10:52:23.000,176,11071012,5044,0,1750848742,13191.11662434,34102.543975680004,53323.25213472 2025-06-25,10:52:24.000,176,11071000,4885,0,1750848743,13191.10988802999,26718.975051960006,53323.19623776001 2025-06-25,10:52:25.000,176,11071009,5405,0,1750848744,13191.06947016999,30410.766562949997,53323.210212 2025-06-25,10:52:26.000,176,11071005,5605,0,1750848745,13191.042524929995,29949.365758800006,53323.25213472 2025-06-25,10:52:27.000,176,11071013,5605,0,1750848746,13191.04926123999,31795.194547559993,53323.27309608 2025-06-25,10:52:28.000,176,11071018,4925,0,1750848747,13191.002107069995,29949.365758800006,53323.16828928001 2025-06-25,10:52:29.000,176,11071039,5245,0,1750848748,13191.00884337999,32256.672892140006,53323.21719912001 2025-06-25,10:52:30.000,176,11071011,5405,0,1750848749,13191.022315999995,32718.108941939994,53323.18226352 2025-06-25,10:52:31.000,176,11071043,5405,0,1750848750,13191.02905230999,30872.237858399996,53323.224186240004 2025-06-25,10:52:32.000,176,11071030,5044,0,1750848751,13191.01557969,27180.50274045,53323.32200592 2025-06-25,10:52:33.000,176,11070974,5085,0,1750848752,13191.02905230999,34102.51577916001,53323.25912184 2025-06-25,10:52:34.000,176,11071024,5085,0,1750848753,13191.01557969,28564.853184630003,53323.27309608 2025-06-25,10:52:35.000,176,11071039,5285,0,1750848754,13191.002107069995,31333.603416900005,53323.26610896001 2025-06-25,10:52:36.000,176,11071011,5565,0,1750848755,13191.022315999995,29026.225792259997,53323.32200592 2025-06-25,10:52:37.000,176,11071017,5165,0,1750848756,13191.06947016999,34102.43823873,53323.32899304 2025-06-25,10:52:38.000,176,11071023,5525,0,1750848757,13191.02905230999,29026.225792259997,53323.391877120004 2025-06-25,10:52:39.000,176,11071034,5044,0,1750848758,13191.03578862,23488.520902949997,53323.30803168 2025-06-25,10:52:40.000,176,11071040,4805,0,1750848759,13191.03578862,31333.462434300003,53323.33598016001 2025-06-25,10:52:41.000,176,11071059,5325,0,1750848760,13190.9549529,26718.770627189995,53323.30104456 2025-06-25,10:52:42.000,176,11071018,4965,0,1750848761,13190.9549529,27180.19257873,53323.37790288 2025-06-25,10:52:43.000,176,11070983,5405,0,1750848762,13191.01557969,32717.87632065,53323.342967280005 2025-06-25,10:52:44.000,176,11071039,5445,0,1750848763,13190.98863444999,32256.447319979998,53323.33598016001 2025-06-25,10:52:45.000,176,11071036,5005,0,1750848764,13191.00884337999,33179.42515653001,53323.39886424 2025-06-25,10:52:46.000,176,11071008,5005,0,1750848765,13191.00884337999,29487.6477438,53323.38489000001 2025-06-25,10:52:47.000,176,11070969,5645,0,1750848766,13191.002107069995,29026.20464487,53323.38489000001 2025-06-25,10:52:48.000,176,11070968,5085,0,1750848767,13190.961689209995,29487.6477438,53323.37790288 2025-06-25,10:52:49.000,176,11070991,5605,0,1750848768,13190.96842551999,30410.618531219996,53323.32899304 2025-06-25,10:52:50.000,176,11071002,5085,0,1750848769,13190.941480279995,29487.66184206,53323.37091576 2025-06-25,10:52:51.000,176,11071002,5044,0,1750848770,13190.92800765999,30410.5903347,53323.412838480006 2025-06-25,10:52:52.000,176,11071019,5525,0,1750848771,13190.90779872999,28103.170415279994,53323.38489000001 2025-06-25,10:52:53.000,176,11070943,5325,0,1750848772,13190.90779872999,30872.05458102,53323.342967280005 2025-06-25,10:52:54.000,176,11070998,5085,0,1750848773,13190.88758979999,24411.428248199998,53323.4198256 2025-06-25,10:52:55.000,176,11070954,5125,0,1750848774,13190.860644559994,29487.527908589997,53323.39886424 2025-06-25,10:52:56.000,176,11071008,5285,0,1750848775,13190.84717193999,32256.313386509995,53323.356941519996 2025-06-25,10:52:57.000,176,11071006,4885,0,1750848776,13190.860644559994,30871.89245103,53323.3499544 2025-06-25,10:52:58.000,176,11071024,5285,0,1750848777,13190.83369932,26257.137201749996,53323.28707032001 2025-06-25,10:52:59.000,176,11071074,4885,0,1750848778,13190.860644559994,33640.579241130006,53323.37091576 2025-06-25,10:53:00.000,176,11071017,5445,0,1750848779,13190.84717193999,31333.243911269994,53323.391877120004 2025-06-25,10:53:01.000,176,11071013,5285,0,1750848780,13190.813490389999,29487.302336430002,53323.37790288 2025-06-25,10:53:02.000,176,11071075,5565,0,1750848781,13190.800017769994,27641.388958109994,53323.38489000001 2025-06-25,10:53:03.000,176,11071035,5485,0,1750848782,13190.779808839994,29025.774647939994,53323.356941519996 2025-06-25,10:53:04.000,176,11071012,5205,0,1750848783,13190.83369932,31794.581273250005,53323.4198256 2025-06-25,10:53:05.000,176,11071003,5245,0,1750848784,13190.76633621999,30871.631633220008,53323.42681272 2025-06-25,10:53:06.000,176,11070979,5085,0,1750848785,13190.76633621999,29487.238894259994,53323.32200592 2025-06-25,10:53:07.000,176,11070996,4845,0,1750848786,13190.779808839994,31333.01128998,53323.3499544 2025-06-25,10:53:08.000,176,11070944,5165,0,1750848787,13190.800017769994,27179.889466139997,53323.43379984001 2025-06-25,10:53:09.000,176,11070987,5445,0,1750848788,13190.76633621999,31794.581273250005,53323.40585136001 2025-06-25,10:53:10.000,176,11070950,5005,0,1750848789,13190.732654669999,31333.088830409994,53323.37790288 2025-06-25,10:53:11.000,176,11070987,5245,0,1750848790,13190.698973119994,29948.653796669998,53323.4198256 2025-06-25,10:53:12.000,176,11070993,5285,0,1750848791,13190.692236809999,30410.209681680004,53323.39886424 2025-06-25,10:53:13.000,176,11071013,5245,0,1750848792,13190.678764189994,35947.79473578,53323.38489000001 2025-06-25,10:53:14.000,176,11070937,5605,0,1750848793,13190.624873709989,29025.781697069993,53323.37790288 2025-06-25,10:53:15.000,176,11070926,5165,0,1750848794,13190.645082639989,30871.70212452,53323.391877120004 2025-06-25,10:53:16.000,176,11071045,5405,0,1750848795,13190.611401089998,27641.417154630006,53323.3499544 2025-06-25,10:53:17.000,176,11071035,5565,0,1750848796,13190.557510609993,27179.952908310006,53323.3499544 2025-06-25,10:53:18.000,176,11071024,5165,0,1750848797,13190.517092749993,27179.988153960003,53323.38489000001 2025-06-25,10:53:19.000,176,11071055,5485,0,1750848798,13190.523829059988,34563.48658637999,53323.412838480006 2025-06-25,10:53:20.000,176,11070988,4965,0,1750848799,13190.510356439998,27180.00225222,53323.32200592 2025-06-25,10:53:21.000,176,11070981,5525,0,1750848800,13190.496883819993,31794.708157589994,53323.356941519996 2025-06-25,10:53:22.000,176,11071036,4925,0,1750848801,13190.483411200003,26718.55915329,53323.44777408 2025-06-25,10:53:23.000,176,11070996,5005,0,1750848802,13190.463202270003,27641.46649854,53323.4198256 2025-06-25,10:53:24.000,176,11070993,5605,0,1750848803,13190.449729649998,29025.88038489,53323.32200592 2025-06-25,10:53:25.000,176,11070981,5485,0,1750848804,13190.422784410002,25334.15231607,53323.4198256 2025-06-25,10:53:26.000,176,11071021,5445,0,1750848805,13190.409311789997,27641.536989839995,53323.37091576 2025-06-25,10:53:27.000,176,11070990,4965,0,1750848806,13190.422784410002,25795.687053689995,53323.391877120004 2025-06-25,10:53:28.000,176,11071007,5525,0,1750848807,13190.355421309992,29025.950876190007,53323.36392864001 2025-06-25,10:53:29.000,176,11071010,5125,0,1750848808,13190.348684999997,28564.472531609994,53323.32200592 2025-06-25,10:53:30.000,176,11071006,5125,0,1750848809,13190.355421309992,29487.450368160004,53323.342967280005 2025-06-25,10:53:31.000,176,11070999,5445,0,1750848810,13190.382366550002,29487.49971207,53323.37790288 2025-06-25,10:53:32.000,176,11070998,4885,0,1750848811,13190.389102859997,28564.57121943,53323.3499544 2025-06-25,10:53:33.000,176,11070969,5605,0,1750848812,13190.301530830002,29026.070711399996,53323.342967280005 2025-06-25,10:53:34.000,176,11071022,4925,0,1750848813,13190.341948690002,34563.71920767,53323.32899304 2025-06-25,10:53:35.000,176,11071020,5285,0,1750848814,13190.281321900002,22565.536017270002,53323.30803168 2025-06-25,10:53:36.000,176,11071024,5125,0,1750848815,13190.294794519992,26718.756528929996,53323.30104456 2025-06-25,10:53:37.000,176,11070993,5445,0,1750848816,13190.294794519992,31794.95487714,53323.38489000001 2025-06-25,10:53:38.000,176,11070998,4885,0,1750848817,13190.261112970002,23949.985149269996,53323.356941519996 2025-06-25,10:53:39.000,176,11070965,5605,0,1750848818,13190.288058209997,32717.939762819995,53323.30104456 2025-06-25,10:53:40.000,176,11071008,4765,0,1750848819,13190.274585589992,33640.98104154,53323.32200592 2025-06-25,10:53:41.000,176,11070994,5005,0,1750848820,13190.274585589992,29487.682989449997,53323.37790288 2025-06-25,10:53:42.000,176,11071033,5285,0,1750848821,13190.315003449992,30872.223760139997,53323.42681272 2025-06-25,10:53:43.000,176,11071029,5445,0,1750848822,13190.288058209997,32718.003204990004,53323.36392864001 2025-06-25,10:53:44.000,176,11070970,4965,0,1750848823,13190.335212379992,27641.840102429996,53323.30104456 2025-06-25,10:53:45.000,176,11070924,5125,0,1750848824,13190.315003449992,31333.561122119994,53323.342967280005 2025-06-25,10:53:46.000,176,11071007,5525,0,1750848825,13190.328476069997,29949.11199012,53323.356941519996 2025-06-25,10:53:47.000,176,11071006,5044,0,1750848826,13190.341948690002,25334.448379530004,53323.342967280005 2025-06-25,10:53:48.000,176,11071067,5525,0,1750848827,13190.382366550002,32717.946811949994,53323.38489000001 2025-06-25,10:53:49.000,176,11071020,5044,0,1750848828,13190.375630239992,31333.532925599997,53323.32899304 2025-06-25,10:53:50.000,176,11071021,5365,0,1750848829,13190.362157620002,26257.313429999995,53323.356941519996 2025-06-25,10:53:51.000,176,11070980,4925,0,1750848830,13190.375630239992,28564.72630029,53323.342967280005 2025-06-25,10:53:52.000,176,11071044,5085,0,1750848831,13190.389102859997,24872.892494519998,53323.294057440005 2025-06-25,10:53:53.000,176,11071016,5044,0,1750848832,13190.389102859997,29026.127104440005,53323.32200592 2025-06-25,10:53:54.000,176,11070976,5005,0,1750848833,13190.382366550002,32256.461418239996,53323.30104456 2025-06-25,10:53:55.000,176,11071003,5405,0,1750848834,13190.389102859997,32717.904517169998,53323.36392864001 2025-06-25,10:53:56.000,176,11071017,5405,0,1750848835,13190.389102859997,27641.78370939,53323.342967280005 2025-06-25,10:53:57.000,176,11070981,5245,0,1750848836,13190.382366550002,35486.81687943,53323.32899304 2025-06-25,10:53:58.000,176,11071029,5605,0,1750848837,13190.368893929997,28103.304348749996,53323.36392864001 2025-06-25,10:53:59.000,176,11070992,4925,0,1750848838,13190.355421309992,33641.009238059996,53323.33598016001 2025-06-25,10:54:00.000,176,11071010,5044,0,1750848839,13190.362157620002,29949.231825330004,53323.31501880001 2025-06-25,10:54:01.000,176,11071041,5445,0,1750848840,13190.341948690002,29949.224776200004,53323.31501880001 2025-06-25,10:54:02.000,176,11071051,5365,0,1750848841,13190.368893929997,29487.845119439997,53323.391877120004 2025-06-25,10:54:03.000,176,11070972,5005,0,1750848842,13190.308267139997,30410.710169910002,53323.342967280005 2025-06-25,10:54:04.000,176,11071000,5245,0,1750848843,13190.288058209997,33179.58023738999,53323.31501880001 2025-06-25,10:54:05.000,176,11070989,5405,0,1750848844,13190.274585589992,34102.45938612,53323.38489000001 2025-06-25,10:54:06.000,176,11071016,4925,0,1750848845,13190.281321900002,27641.833053299997,53323.32899304 2025-06-25,10:54:07.000,176,11071017,5485,0,1750848846,13190.321739760002,32256.531909540005,53323.36392864001 2025-06-25,10:54:08.000,176,11070994,5005,0,1750848847,13190.281321900002,27641.854200689995,53323.33598016001 2025-06-25,10:54:09.000,176,11070979,5445,0,1750848848,13190.267849279997,29949.238874460003,53323.26610896001 2025-06-25,10:54:10.000,176,11070974,5245,0,1750848849,13190.227431419997,33640.95989415,53323.36392864001 2025-06-25,10:54:11.000,176,11071008,4685,0,1750848850,13190.247640349997,31795.067663220005,53323.32899304 2025-06-25,10:54:12.000,176,11071037,5605,0,1750848851,13190.234167729992,29026.211693999998,53323.356941519996 2025-06-25,10:54:13.000,176,11070978,4965,0,1750848852,13190.240904040002,33640.93169763,53323.33598016001 2025-06-25,10:54:14.000,176,11071028,5125,0,1750848853,13190.247640349997,29026.218743129997,53323.37091576 2025-06-25,10:54:15.000,176,11071014,5125,0,1750848854,13190.213958799992,24872.955936690007,53323.33598016001 2025-06-25,10:54:16.000,176,11071004,5125,0,1750848855,13190.267849279997,25795.898527590005,53323.36392864001 2025-06-25,10:54:17.000,176,11070988,5005,0,1750848856,13190.254376659992,29026.16939922,53323.32899304 2025-06-25,10:54:18.000,176,11070958,5285,0,1750848857,13190.267849279997,26257.292282609997,53323.356941519996 2025-06-25,10:54:19.000,176,11071020,5165,0,1750848858,13190.261112970002,27641.713218089993,53323.342967280005 2025-06-25,10:54:20.000,176,11071065,5405,0,1750848859,13190.267849279997,28564.592366819998,53323.3499544 2025-06-25,10:54:21.000,176,11070984,4765,0,1750848860,13190.261112970002,28103.08582572,53323.32899304 2025-06-25,10:54:22.000,176,11071013,5405,0,1750848861,13190.301530830002,29025.986121840004,53323.43379984001 2025-06-25,10:54:23.000,176,11071008,4965,0,1750848862,13190.261112970002,32256.228796950003,53323.3499544 2025-06-25,10:54:24.000,176,11071033,5605,0,1750848863,13190.294794519992,31333.258009530007,53323.356941519996 2025-06-25,10:54:25.000,176,11070979,5365,0,1750848864,13190.254376659992,29487.393975119994,53323.31501880001 2025-06-25,10:54:26.000,176,11070985,5285,0,1750848865,13190.267849279997,32256.144207389996,53323.26610896001 2025-06-25,10:54:27.000,176,11070984,4925,0,1750848866,13190.294794519992,29487.281189040004,53323.25912184 2025-06-25,10:54:28.000,176,11070993,5485,0,1750848867,13190.274585589992,28564.331549010007,53323.21719912001 2025-06-25,10:54:29.000,176,11071001,5605,0,1750848868,13190.321739760002,29948.78068101,53323.32200592 2025-06-25,10:54:30.000,176,11070972,5044,0,1750848869,13190.301530830002,29948.759533620003,53323.28707032001 2025-06-25,10:54:31.000,176,11071010,4965,0,1750848870,13190.274585589992,28102.860253560008,53323.28707032001 2025-06-25,10:54:32.000,176,11070849,5245,0,1750848871,13190.267849279997,30410.174436030007,53323.25912184 2025-06-25,10:54:33.000,176,11071024,4965,0,1750848872,13190.315003449992,28102.853204429994,53323.37790288 2025-06-25,10:54:34.000,176,11071001,5565,0,1750848873,13190.308267139997,30871.624584089994,53323.3499544 2025-06-25,10:54:35.000,176,11071016,4885,0,1750848874,13190.315003449992,29487.189550349998,53323.294057440005 2025-06-25,10:54:36.000,176,11071051,5605,0,1750848875,13190.308267139997,28102.740418350004,53323.23816048001 2025-06-25,10:54:37.000,176,11071020,5165,0,1750848876,13190.341948690002,28102.803860519998,53323.23117336 2025-06-25,10:54:38.000,176,11071019,5445,0,1750848877,13190.335212379992,29948.63969841,53323.27309608 2025-06-25,10:54:39.000,176,11070996,4965,0,1750848878,13190.321739760002,29025.781697069993,53323.21719912001 2025-06-25,10:54:40.000,176,11071052,5285,0,1750848879,13190.315003449992,25334.02543173,53323.25213472 2025-06-25,10:54:41.000,176,11071025,5325,0,1750848880,13190.321739760002,28102.78976226,53323.210212 2025-06-25,10:54:42.000,176,11070976,4965,0,1750848881,13190.288058209997,29948.63969841,53323.245147600006 2025-06-25,10:54:43.000,176,11070989,5405,0,1750848882,13190.335212379992,25333.983136950003,53323.26610896001 2025-06-25,10:54:44.000,176,11070965,5605,0,1750848883,13190.301530830002,31794.46143804,53323.25912184 2025-06-25,10:54:45.000,176,11070986,4965,0,1750848884,13190.281321900002,31333.02538824,53323.26610896001 2025-06-25,10:54:46.000,176,11071000,5044,0,1750848885,13190.288058209997,31794.538978469995,53323.33598016001 2025-06-25,10:54:47.000,176,11071005,5485,0,1750848886,13190.254376659992,25333.947891300006,53323.294057440005 2025-06-25,10:54:48.000,176,11071055,5245,0,1750848887,13190.207222489997,27641.262073770005,53323.3499544 2025-06-25,10:54:49.000,176,11071048,4925,0,1750848888,13190.220695110002,31794.447339780003,53323.27309608 2025-06-25,10:54:50.000,176,11070998,5125,0,1750848889,13190.180277250001,31794.390946739994,53323.32200592 2025-06-25,10:54:51.000,176,11071037,5245,0,1750848890,13190.187013559997,31794.426192390005,53323.37790288 2025-06-25,10:54:52.000,176,11070965,5365,0,1750848891,13190.193749869992,27641.16338595,53323.30104456 2025-06-25,10:54:53.000,176,11071023,5684,0,1750848892,13190.160068320001,27179.656844850004,53323.23816048001 2025-06-25,10:54:54.000,176,11070977,5525,0,1750848893,13190.146595699996,30409.906569090002,53323.23117336 2025-06-25,10:54:55.000,176,11070951,5285,0,1750848894,13190.193749869992,27641.099943780006,53323.2800832 2025-06-25,10:54:56.000,176,11070969,5645,0,1750848895,13190.193749869992,25333.743466529995,53323.28707032001 2025-06-25,10:54:57.000,176,11071002,4965,0,1750848896,13190.166804629996,29025.464486220008,53323.32899304 2025-06-25,10:54:58.000,176,11070994,4845,0,1750848897,13190.193749869992,27179.614550070008,53323.342967280005 2025-06-25,10:54:59.000,176,11071009,5645,0,1750848898,13190.220695110002,25795.257056760005,53323.28707032001 2025-06-25,10:55:00.000,176,11070961,5405,0,1750848899,13190.267849279997,28564.014338160006,53323.294057440005 2025-06-25,10:55:01.000,176,11070991,5325,0,1750848900,13190.220695110002,30871.38491367,53323.25213472 2025-06-25,10:55:02.000,176,11071049,5405,0,1750848901,13190.234167729992,31332.84915999,53323.30104456 2025-06-25,10:55:03.000,176,11070984,4925,0,1750848902,13190.213958799992,28564.042534680004,53323.26610896001 2025-06-25,10:55:04.000,176,11071031,5605,0,1750848903,13190.227431419997,33178.79073483001,53323.32899304 2025-06-25,10:55:05.000,176,11070997,5285,0,1750848904,13190.220695110002,29948.505764939997,53323.31501880001 2025-06-25,10:55:06.000,176,11070982,5125,0,1750848905,13190.213958799992,33178.74139092,53323.32899304 2025-06-25,10:55:07.000,176,11071015,5285,0,1750848906,13190.187013559997,29948.576256240005,53323.294057440005 2025-06-25,10:55:08.000,176,11071014,5044,0,1750848907,13190.160068320001,29487.126108180004,53323.30803168 2025-06-25,10:55:09.000,176,11071010,5205,0,1750848908,13190.180277250001,26256.883433070005,53323.23117336 2025-06-25,10:55:10.000,176,11071032,5125,0,1750848909,13190.234167729992,26718.319482870007,53323.26610896001 2025-06-25,10:55:11.000,176,11071064,5085,0,1750848910,13190.227431419997,28564.24695945,53323.245147600006 2025-06-25,10:55:12.000,176,11071085,5445,0,1750848911,13190.207222489997,28564.310401619994,53323.25912184 2025-06-25,10:55:13.000,176,11071004,4725,0,1750848912,13190.227431419997,30410.209681680004,53323.31501880001 2025-06-25,10:55:14.000,176,11071000,5005,0,1750848913,13190.234167729992,30410.167386899993,53323.342967280005 2025-06-25,10:55:15.000,176,11070982,5125,0,1750848914,13190.288058209997,28564.317450749993,53323.356941519996 2025-06-25,10:55:16.000,176,11071004,5044,0,1750848915,13190.267849279997,23949.604496250002,53323.33598016001 2025-06-25,10:55:17.000,176,11071005,5365,0,1750848916,13190.281321900002,27179.889466139997,53323.39886424 2025-06-25,10:55:18.000,176,11071019,5445,0,1750848917,13190.315003449992,33179.00220873,53323.37091576 2025-06-25,10:55:19.000,176,11070945,5445,0,1750848918,13190.355421309992,27641.31141768,53323.40585136001 2025-06-25,10:55:20.000,176,11071022,5205,0,1750848919,13190.355421309992,27179.826023970003,53323.3499544 2025-06-25,10:55:21.000,176,11070974,5044,0,1750848920,13190.368893929997,33178.917619169995,53323.412838480006 2025-06-25,10:55:22.000,176,11071024,4885,0,1750848921,13190.355421309992,32255.918635230002,53323.391877120004 2025-06-25,10:55:23.000,176,11070976,4805,0,1750848922,13190.402575480002,29025.626616210007,53323.37790288 2025-06-25,10:55:24.000,176,11070950,5005,0,1750848923,13190.362157620002,31794.433241520004,53323.33598016001 2025-06-25,10:55:25.000,176,11070980,4965,0,1750848924,13190.416048099993,27179.635697460006,53323.3499544 2025-06-25,10:55:26.000,176,11070969,5405,0,1750848925,13190.389102859997,28102.571239230005,53323.37790288 2025-06-25,10:55:27.000,176,11070970,4845,0,1750848926,13190.422784410002,28564.014338160006,53323.37790288 2025-06-25,10:55:28.000,176,11071011,5325,0,1750848927,13190.409311789997,30871.356717150004,53323.40585136001 2025-06-25,10:55:29.000,176,11070938,4965,0,1750848928,13190.375630239992,28102.571239230005,53323.3499544 2025-06-25,10:55:30.000,176,11070982,5085,0,1750848929,13190.389102859997,32717.206653300003,53323.38489000001 2025-06-25,10:55:31.000,176,11070973,5205,0,1750848930,13190.382366550002,33178.663850490004,53323.391877120004 2025-06-25,10:55:32.000,176,11070955,5365,0,1750848931,13190.436257029993,32255.742406980004,53323.391877120004 2025-06-25,10:55:33.000,176,11070989,5245,0,1750848932,13190.422784410002,29025.436289699996,53323.42681272 2025-06-25,10:55:34.000,176,11071059,5405,0,1750848933,13190.402575480002,32717.129112869996,53323.37091576 2025-06-25,10:55:35.000,176,11070968,5085,0,1750848934,13190.436257029993,29025.39399492,53323.356941519996 2025-06-25,10:55:36.000,176,11070983,5285,0,1750848935,13190.416048099993,31332.68703,53323.33598016001 2025-06-25,10:55:37.000,176,11071018,5085,0,1750848936,13190.389102859997,29948.32248756,53323.37091576 2025-06-25,10:55:38.000,176,11070986,5085,0,1750848937,13190.368893929997,27179.466518340007,53323.36392864001 2025-06-25,10:55:39.000,176,11070969,5405,0,1750848938,13190.355421309992,31794.137178060002,53323.45476120001 2025-06-25,10:55:40.000,176,11071010,5044,0,1750848939,13190.355421309992,29486.794799070005,53323.37790288 2025-06-25,10:55:41.000,176,11070985,5405,0,1750848940,13190.375630239992,29486.724307769997,53323.43379984001 2025-06-25,10:55:42.000,176,11070959,5445,0,1750848941,13190.368893929997,34562.84511554999,53323.39886424 2025-06-25,10:55:43.000,176,11070947,5365,0,1750848942,13190.362157620002,28563.824011649995,53323.44777408 2025-06-25,10:55:44.000,176,11071014,5165,0,1750848943,13190.341948690002,35947.16031408,53323.36392864001 2025-06-25,10:55:45.000,176,11070989,5445,0,1750848944,13190.315003449992,28102.254028380004,53323.342967280005 2025-06-25,10:55:46.000,176,11071010,5085,0,1750848945,13190.308267139997,31794.038490239996,53323.40585136001 2025-06-25,10:55:47.000,176,11070961,5165,0,1750848946,13190.281321900002,27640.85322423,53323.44078696 2025-06-25,10:55:48.000,176,11070982,5005,0,1750848947,13190.341948690002,33178.487622240005,53323.43379984001 2025-06-25,10:55:49.000,176,11070940,5085,0,1750848948,13190.321739760002,32716.995179399994,53323.47572256 2025-06-25,10:55:50.000,176,11070962,5205,0,1750848949,13190.335212379992,34562.85216468001,53323.37091576 2025-06-25,10:55:51.000,176,11070917,5485,0,1750848950,13190.348684999997,28563.887453820003,53323.40585136001 2025-06-25,10:55:52.000,176,11070986,5285,0,1750848951,13190.328476069997,29025.330552750005,53323.356941519996 2025-06-25,10:55:53.000,176,11071005,5525,0,1750848952,13190.321739760002,28102.47960054,53323.43379984001 2025-06-25,10:55:54.000,176,11070974,4965,0,1750848953,13190.328476069997,28563.993190769994,53323.46873544 2025-06-25,10:55:55.000,176,11070989,5245,0,1750848954,13190.281321900002,29486.971027320003,53323.36392864001 2025-06-25,10:55:56.000,176,11070987,5365,0,1750848955,13190.281321900002,29487.00627297,53323.37091576 2025-06-25,10:55:57.000,176,11071003,5205,0,1750848956,13190.227431419997,26718.263089829998,53323.3499544 2025-06-25,10:55:58.000,176,11070906,4925,0,1750848957,13190.234167729992,27179.748483539996,53323.36392864001 2025-06-25,10:55:59.000,176,11070928,4965,0,1750848958,13190.220695110002,29487.1543047,53323.38489000001 2025-06-25,10:56:00.000,176,11070982,5044,0,1750848959,13190.166804629996,31794.503732819998,53323.40585136001 2025-06-25,10:56:01.000,176,11070992,5005,0,1750848960,13190.193749869992,29487.217746869996,53323.38489000001 2025-06-25,10:56:02.000,176,11070963,5405,0,1750848961,13190.126386769996,30871.56819105,53323.412838480006 2025-06-25,10:56:03.000,176,11071008,5005,0,1750848962,13190.166804629996,25334.053628249996,53323.40585136001 2025-06-25,10:56:04.000,176,11070993,5325,0,1750848963,13190.119650460001,30410.139190379996,53323.40585136001 2025-06-25,10:56:05.000,176,11070997,5485,0,1750848964,13190.133123079991,29948.78068101,53323.391877120004 2025-06-25,10:56:06.000,176,11070963,5365,0,1750848965,13190.106177839996,26257.010317410008,53323.39886424 2025-06-25,10:56:07.000,176,11070964,4925,0,1750848966,13190.119650460001,33640.50874983,53323.47572256 2025-06-25,10:56:08.000,176,11070964,4925,0,1750848967,13190.092705219991,30410.301320369996,53323.33598016001 2025-06-25,10:56:09.000,176,11071026,5085,0,1750848968,13190.079232600001,26718.54505503,53323.3499544 2025-06-25,10:56:10.000,176,11070983,5245,0,1750848969,13190.085968909996,28102.980088769997,53323.33598016001 2025-06-25,10:56:11.000,176,11070966,5044,0,1750848970,13190.119650460001,29948.822975789997,53323.38489000001 2025-06-25,10:56:12.000,176,11070959,5445,0,1750848971,13190.112914149991,29487.34463121,53323.356941519996 2025-06-25,10:56:13.000,176,11070965,5285,0,1750848972,13190.065759979996,29487.33758208,53323.37790288 2025-06-25,10:56:14.000,176,11070960,5044,0,1750848973,13190.085968909996,25795.61656239,53323.37091576 2025-06-25,10:56:15.000,176,11070959,5325,0,1750848974,13190.099441530001,32717.685994140003,53323.391877120004 2025-06-25,10:56:16.000,176,11070969,5205,0,1750848975,13190.065759979996,32256.193551300006,53323.40585136001 2025-06-25,10:56:17.000,176,11070953,5285,0,1750848976,13190.05902367,29487.393975119994,53323.44078696 2025-06-25,10:56:18.000,176,11070925,5325,0,1750848977,13190.079232600001,26718.56620242,53323.391877120004 2025-06-25,10:56:19.000,176,11071008,4965,0,1750848978,13190.052287359991,24872.666922360004,53323.4198256 2025-06-25,10:56:20.000,176,11070931,5525,0,1750848979,13190.065759979996,32717.643699360007,53323.40585136001 2025-06-25,10:56:21.000,176,11070986,5044,0,1750848980,13190.025342119996,29948.815926659998,53323.37091576 2025-06-25,10:56:22.000,176,11070985,5405,0,1750848981,13190.05902367,28564.451384219996,53323.38489000001 2025-06-25,10:56:23.000,176,11071025,5605,0,1750848982,13190.05902367,26718.523907640003,53323.42681272 2025-06-25,10:56:24.000,176,11070989,5405,0,1750848983,13190.05902367,26718.516858510004,53323.43379984001 2025-06-25,10:56:25.000,176,11071000,5044,0,1750848984,13190.065759979996,29025.85218837,53323.4198256 2025-06-25,10:56:26.000,176,11070971,5445,0,1750848985,13190.032078429991,29025.816942720005,53323.44078696 2025-06-25,10:56:27.000,176,11071015,5565,0,1750848986,13190.052287359991,31794.595371510004,53323.42681272 2025-06-25,10:56:28.000,176,11070936,5125,0,1750848987,13190.045551049996,27641.424203760005,53323.4198256 2025-06-25,10:56:29.000,176,11071011,5365,0,1750848988,13190.099441530001,27179.833073100002,53323.412838480006 2025-06-25,10:56:30.000,176,11070951,5405,0,1750848989,13190.133123079991,27641.283221160003,53323.39886424 2025-06-25,10:56:31.000,176,11070984,5005,0,1750848990,13190.126386769996,30410.125092119997,53323.44078696 2025-06-25,10:56:32.000,176,11071028,4965,0,1750848991,13190.126386769996,25795.426235880004,53323.37091576 2025-06-25,10:56:33.000,176,11070977,5565,0,1750848992,13190.200486180001,29487.17545209,53323.44078696 2025-06-25,10:56:34.000,176,11070987,5485,0,1750848993,13190.180277250001,29487.097911660007,53323.39886424 2025-06-25,10:56:35.000,176,11070968,4845,0,1750848994,13190.200486180001,28564.127124239996,53323.38489000001 2025-06-25,10:56:36.000,176,11070969,5525,0,1750848995,13190.207222489997,23949.46351365,53323.44777408 2025-06-25,10:56:37.000,176,11070968,5165,0,1750848996,13190.200486180001,26718.263089829998,53323.44078696 2025-06-25,10:56:38.000,176,11071018,5165,0,1750848997,13190.200486180001,27179.727336149997,53323.4198256 2025-06-25,10:56:39.000,176,11071011,5605,0,1750848998,13190.213958799992,32255.890438710005,53323.391877120004 2025-06-25,10:56:40.000,176,11070997,5245,0,1750848999,13190.213958799992,25795.29935154,53323.342967280005 2025-06-25,10:56:41.000,176,11070980,4765,0,1750849000,13190.160068320001,28102.592386620003,53323.40585136001 2025-06-25,10:56:42.000,176,11070868,4925,0,1750849001,13190.146595699996,29487.02742036,53323.39886424 2025-06-25,10:56:43.000,176,11070972,4925,0,1750849002,13190.119650460001,32255.911586100003,53323.40585136001 2025-06-25,10:56:44.000,176,11070975,5245,0,1750849003,13190.112914149991,26718.305384609994,53323.36392864001 2025-06-25,10:56:45.000,176,11070907,5565,0,1750849004,13190.146595699996,34101.78266964,53323.38489000001 2025-06-25,10:56:46.000,176,11070935,5405,0,1750849005,13190.112914149991,27641.233877249993,53323.40585136001 2025-06-25,10:56:47.000,176,11070996,4925,0,1750849006,13190.119650460001,31794.4755363,53323.39886424 2025-06-25,10:56:48.000,176,11070886,5044,0,1750849007,13190.139859390001,24411.0757917,53323.44777408 2025-06-25,10:56:49.000,176,11070944,4925,0,1750849008,13190.133123079991,30871.610485829995,53323.37091576 2025-06-25,10:56:50.000,176,11070929,5485,0,1750849009,13190.126386769996,27641.374859849995,53323.36392864001 2025-06-25,10:56:51.000,176,11070973,5725,0,1750849010,13190.139859390001,32256.066666960003,53323.39886424 2025-06-25,10:56:52.000,176,11070919,5365,0,1750849011,13190.126386769996,29025.816942720005,53323.31501880001 2025-06-25,10:56:53.000,176,11070953,5645,0,1750849012,13190.146595699996,30410.216730810003,53323.38489000001 2025-06-25,10:56:54.000,176,11070955,5445,0,1750849013,13190.139859390001,35486.443275540005,53323.32200592 2025-06-25,10:56:55.000,176,11070975,5205,0,1750849014,13190.180277250001,31794.679961069996,53323.3499544 2025-06-25,10:56:56.000,176,11070982,4965,0,1750849015,13190.160068320001,28102.94484312,53323.36392864001 2025-06-25,10:56:57.000,176,11070950,5005,0,1750849016,13190.207222489997,27179.931760919993,53323.342967280005 2025-06-25,10:56:58.000,176,11070930,4845,0,1750849017,13190.146595699996,33179.072700029996,53323.32200592 2025-06-25,10:56:59.000,176,11070934,5165,0,1750849018,13190.187013559997,29948.752484490004,53323.32899304 2025-06-25,10:57:00.000,176,11070917,5245,0,1750849019,13190.166804629996,28102.867302690007,53323.33598016001 2025-06-25,10:57:01.000,176,11070934,4885,0,1750849020,13190.166804629996,28102.895499210004,53323.39886424 2025-06-25,10:57:02.000,176,11070938,5125,0,1750849021,13190.180277250001,26718.453416339995,53323.356941519996 2025-06-25,10:57:03.000,176,11070916,4885,0,1750849022,13190.180277250001,32256.038470440006,53323.30803168 2025-06-25,10:57:04.000,176,11070939,5525,0,1750849023,13190.187013559997,24872.56823454,53323.44777408 2025-06-25,10:57:05.000,176,11070963,5605,0,1750849024,13190.207222489997,34563.42314421,53323.39886424 2025-06-25,10:57:06.000,176,11070970,4885,0,1750849025,13190.227431419997,30410.216730810003,53323.40585136001 2025-06-25,10:57:07.000,176,11071022,5085,0,1750849026,13190.234167729992,32256.158305649995,53323.44777408 2025-06-25,10:57:08.000,176,11070981,5684,0,1750849027,13190.254376659992,34563.48658637999,53323.43379984001 2025-06-25,10:57:09.000,176,11070947,5405,0,1750849028,13190.301530830002,34102.02938919001,53323.4198256 2025-06-25,10:57:10.000,176,11070890,5085,0,1750849029,13190.335212379992,24411.188577780005,53323.461748320005 2025-06-25,10:57:11.000,176,11070932,5044,0,1750849030,13190.328476069997,31333.15932171,53323.44777408 2025-06-25,10:57:12.000,176,11070932,4885,0,1750849031,13190.362157620002,29948.851172309995,53323.49668392 2025-06-25,10:57:13.000,176,11070927,5365,0,1750849032,13190.328476069997,29487.429220770005,53323.461748320005 2025-06-25,10:57:14.000,176,11070930,4965,0,1750849033,13190.321739760002,29487.415122510007,53323.46873544 2025-06-25,10:57:15.000,176,11070763,5325,0,1750849034,13190.301530830002,29487.443319030004,53323.50367104001 2025-06-25,10:57:16.000,176,11070959,5165,0,1750849035,13190.315003449992,29025.986121840004,53323.48270968001 2025-06-25,10:57:17.000,176,11070973,5165,0,1750849036,13190.321739760002,27641.522891579996,53323.55258088001 2025-06-25,10:57:18.000,176,11070963,5565,0,1750849037,13190.281321900002,26718.756528929996,53323.46873544 2025-06-25,10:57:19.000,176,11070995,5285,0,1750849038,13190.247640349997,29949.048547950006,53323.49668392 2025-06-25,10:57:20.000,176,11070917,5405,0,1750849039,13190.240904040002,25334.34264258,53323.53161952001 2025-06-25,10:57:21.000,176,11070981,5485,0,1750849040,13190.247640349997,24872.948887560007,53323.559568000004 2025-06-25,10:57:22.000,176,11070959,5645,0,1750849041,13190.227431419997,29487.65479293,53323.55258088001 2025-06-25,10:57:23.000,176,11070933,5405,0,1750849042,13190.247640349997,29487.690038579996,53323.580529360006 2025-06-25,10:57:24.000,176,11070944,5005,0,1750849043,13190.234167729992,27641.840102429996,53323.60149072001 2025-06-25,10:57:25.000,176,11070969,5445,0,1750849044,13190.227431419997,25796.046559320006,53323.57354224001 2025-06-25,10:57:26.000,176,11070903,5365,0,1750849045,13190.240904040002,31333.709153849995,53323.56655512 2025-06-25,10:57:27.000,176,11070947,5044,0,1750849046,13190.247640349997,31333.737350370007,53323.55258088001 2025-06-25,10:57:28.000,176,11070948,5125,0,1750849047,13190.227431419997,31333.702104719996,53323.524632399996 2025-06-25,10:57:29.000,176,11070964,5085,0,1750849048,13190.227431419997,28564.944823319995,53323.60149072001 2025-06-25,10:57:30.000,176,11070910,5085,0,1750849049,13190.193749869992,28564.980068970006,53323.64341344 2025-06-25,10:57:31.000,176,11070930,4605,0,1750849050,13190.213958799992,29026.409069639994,53323.580529360006 2025-06-25,10:57:32.000,176,11070948,5285,0,1750849051,13190.220695110002,26719.073739779997,53323.629439200005 2025-06-25,10:57:33.000,176,11070945,5405,0,1750849052,13190.261112970002,23950.28121273,53323.57354224001 2025-06-25,10:57:34.000,176,11070898,5165,0,1750849053,13190.308267139997,29949.42920097,53323.63642632 2025-06-25,10:57:35.000,176,11070942,5085,0,1750849054,13190.301530830002,30410.921643809997,53323.65040056001 2025-06-25,10:57:36.000,176,11070914,5044,0,1750849055,13190.335212379992,29487.943807260002,53323.67136192001 2025-06-25,10:57:37.000,176,11070942,5005,0,1750849056,13190.335212379992,30872.385890129997,53323.65738768 2025-06-25,10:57:38.000,176,11070989,5405,0,1750849057,13190.389102859997,28103.57926482,53323.629439200005 2025-06-25,10:57:39.000,176,11070972,5085,0,1750849058,13190.416048099993,28103.536970040004,53323.6643748 2025-06-25,10:57:40.000,176,11070896,4925,0,1750849059,13190.395839169993,30872.399988389996,53323.629439200005 2025-06-25,10:57:41.000,176,11070903,5605,0,1750849060,13190.429520719998,29026.51480659,53323.629439200005 2025-06-25,10:57:42.000,176,11070981,5405,0,1750849061,13190.456465959993,26257.672935630006,53323.67136192001 2025-06-25,10:57:43.000,176,11071010,4845,0,1750849062,13190.463202270003,31795.300284509998,53323.65738768 2025-06-25,10:57:44.000,176,11070913,5405,0,1750849063,13190.436257029993,29026.458413550004,53323.60847784 2025-06-25,10:57:45.000,176,11070975,5525,0,1750849064,13190.409311789997,28565.03646201,53323.692323279996 2025-06-25,10:57:46.000,176,11070935,5765,0,1750849065,13190.442993340002,29026.50070833,53323.68533616 2025-06-25,10:57:47.000,176,11070969,5525,0,1750849066,13190.422784410002,32256.820923870007,53323.64341344 2025-06-25,10:57:48.000,176,11070989,5684,0,1750849067,13190.402575480002,25796.187541920008,53323.629439200005 2025-06-25,10:57:49.000,176,11070903,5645,0,1750849068,13190.416048099993,33641.333498039996,53323.63642632 2025-06-25,10:57:50.000,176,11070948,4925,0,1750849069,13190.416048099993,26719.20767325,53323.71328464 2025-06-25,10:57:51.000,176,11070953,5684,0,1750849070,13190.429520719998,31334.026364699996,53323.70629752 2025-06-25,10:57:52.000,176,11070942,4925,0,1750849071,13190.402575480002,27180.81290217,53323.74123312001 2025-06-25,10:57:53.000,176,11070937,5445,0,1750849072,13190.422784410002,32257.011250380005,53323.734246 2025-06-25,10:57:54.000,176,11070919,5365,0,1750849073,13190.389102859997,29488.204625069993,53323.74123312001 2025-06-25,10:57:55.000,176,11070951,5325,0,1750849074,13190.382366550002,31795.680937530007,53323.678349040005 2025-06-25,10:57:56.000,176,11070938,5005,0,1750849075,13190.389102859997,23489.211717690006,53323.6643748 2025-06-25,10:57:57.000,176,11070973,5525,0,1750849076,13190.341948690002,29488.394951580005,53323.69931040001 2025-06-25,10:57:58.000,176,11070970,4965,0,1750849077,13190.362157620002,26258.088834299997,53323.71328464 2025-06-25,10:57:59.000,176,11070958,5005,0,1750849078,13190.335212379992,28104.016310880004,53323.70629752 2025-06-25,10:58:00.000,176,11070919,5365,0,1750849079,13190.321739760002,26258.095883429996,53323.70629752 2025-06-25,10:58:01.000,176,11070984,4965,0,1750849080,13190.315003449992,24873.717242729996,53323.727258880004 2025-06-25,10:58:02.000,176,11070968,4965,0,1750849081,13190.308267139997,29026.98004917,53323.63642632 2025-06-25,10:58:03.000,176,11070976,5125,0,1750849082,13190.301530830002,29027.015294819998,53323.76918160001 2025-06-25,10:58:04.000,176,11071041,5684,0,1750849083,13190.274585589992,33180.27810126,53323.692323279996 2025-06-25,10:58:05.000,176,11071060,4925,0,1750849084,13190.274585589992,31795.857165780006,53323.734246 2025-06-25,10:58:06.000,176,11071025,5405,0,1750849085,13190.274585589992,24873.710193599996,53323.72027176001 2025-06-25,10:58:07.000,176,11071043,5405,0,1750849086,13190.315003449992,34564.65674196,53323.69931040001 2025-06-25,10:58:08.000,176,11071020,5365,0,1750849087,13190.341948690002,34103.24183955,53323.734246 2025-06-25,10:58:09.000,176,11071024,5005,0,1750849088,13190.335212379992,30411.365739,53323.727258880004 2025-06-25,10:58:10.000,176,11070974,4965,0,1750849089,13190.355421309992,29488.387902450006,53323.748220240006 2025-06-25,10:58:11.000,176,11071021,5405,0,1750849090,13190.409311789997,27181.010277809997,53323.727258880004 2025-06-25,10:58:12.000,176,11071006,5165,0,1750849091,13190.436257029993,28104.009261750005,53323.69931040001 2025-06-25,10:58:13.000,176,11071023,5485,0,1750849092,13190.476674889993,30872.84408358,53323.75520736 2025-06-25,10:58:14.000,176,11070958,4925,0,1750849093,13190.490147509998,27642.474524129997,53323.78315584 2025-06-25,10:58:15.000,176,11071011,5605,0,1750849094,13190.510356439998,31795.730281440003,53323.77616872 2025-06-25,10:58:16.000,176,11071006,4925,0,1750849095,13190.537301679993,29026.923656130006,53323.76219448 2025-06-25,10:58:17.000,176,11071016,4685,0,1750849096,13190.570983229998,28565.388918509998,53323.748220240006 2025-06-25,10:58:18.000,176,11070991,5605,0,1750849097,13190.570983229998,31795.638642749997,53323.75520736 2025-06-25,10:58:19.000,176,11071002,5005,0,1750849098,13190.550774299998,31795.58224971,53323.76918160001 2025-06-25,10:58:20.000,176,11070995,5405,0,1750849099,13190.564246919988,26719.35570498,53323.75520736 2025-06-25,10:58:21.000,176,11070931,5285,0,1750849100,13190.584455849988,28565.163346350004,53323.82507856 2025-06-25,10:58:22.000,176,11070894,5005,0,1750849101,13190.584455849988,24411.88644165,53323.81110432 2025-06-25,10:58:23.000,176,11070922,4645,0,1750849102,13190.597928469993,26719.19357499,53323.8739884 2025-06-25,10:58:24.000,176,11070957,5684,0,1750849103,13190.604664779989,27642.100920240002,53323.81809144001 2025-06-25,10:58:25.000,176,11070958,5125,0,1750849104,13190.678764189994,29026.458413550004,53323.894949760004 2025-06-25,10:58:26.000,176,11070947,5405,0,1750849105,13190.678764189994,29949.365758800006,53323.82507856 2025-06-25,10:58:27.000,176,11070942,5205,0,1750849106,13190.658555259994,30410.780661209996,53323.846039920005 2025-06-25,10:58:28.000,176,11070945,5525,0,1750849107,13190.719182049994,27641.931741120003,53323.83905280001 2025-06-25,10:58:29.000,176,11070973,5365,0,1750849108,13190.698973119994,26718.975051960006,53323.846039920005 2025-06-25,10:58:30.000,176,11070961,5245,0,1750849109,13190.732654669999,31795.095859740002,53323.79014296001 2025-06-25,10:58:31.000,176,11070959,5445,0,1750849110,13190.725918359989,35025.401977019996,53323.81110432 2025-06-25,10:58:32.000,176,11070957,5325,0,1750849111,13190.719182049994,31795.074712350004,53323.83905280001 2025-06-25,10:58:33.000,176,11070936,5125,0,1750849112,13190.739390979994,28564.796791589994,53323.81809144001 2025-06-25,10:58:34.000,176,11070926,5005,0,1750849113,13190.752863599999,31333.589318640006,53323.82507856 2025-06-25,10:58:35.000,176,11070931,5525,0,1750849114,13190.732654669999,31795.004221049996,53323.894949760004 2025-06-25,10:58:36.000,176,11070941,5485,0,1750849115,13190.746127289989,27641.79780765,53323.88796264001 2025-06-25,10:58:37.000,176,11070924,4965,0,1750849116,13190.773072529999,28564.691054640003,53323.88796264001 2025-06-25,10:58:38.000,176,11070883,5405,0,1750849117,13190.725918359989,30410.597383829998,53323.86700128001 2025-06-25,10:58:39.000,176,11071002,5125,0,1750849118,13190.719182049994,29487.619547280003,53323.88796264001 2025-06-25,10:58:40.000,176,11070981,5325,0,1750849119,13190.732654669999,26257.278184349998,53323.894949760004 2025-06-25,10:58:41.000,176,11071013,5445,0,1750849120,13190.719182049994,25795.856232809994,53323.92289824 2025-06-25,10:58:42.000,176,11070966,4805,0,1750849121,13190.719182049994,31794.919631490004,53323.860014159996 2025-06-25,10:58:43.000,176,11070971,5245,0,1750849122,13190.705709429989,30410.526892530004,53323.860014159996 2025-06-25,10:58:44.000,176,11070999,5805,0,1750849123,13190.725918359989,25334.34969171,53323.90193688 2025-06-25,10:58:45.000,176,11070954,4965,0,1750849124,13190.725918359989,26718.798823710007,53323.894949760004 2025-06-25,10:58:46.000,176,11070976,5245,0,1750849125,13190.698973119994,33640.88940285001,53323.86700128001 2025-06-25,10:58:47.000,176,11070964,4885,0,1750849126,13190.658555259994,28564.74039855,53323.86700128001 2025-06-25,10:58:48.000,176,11070949,5485,0,1750849127,13190.638346329994,34102.41004221,53323.860014159996 2025-06-25,10:58:49.000,176,11070953,5565,0,1750849128,13190.631610019998,28564.747447679998,53323.93687248001 2025-06-25,10:58:50.000,176,11070974,4965,0,1750849129,13190.631610019998,27180.368806979997,53323.90193688 2025-06-25,10:58:51.000,176,11070983,5525,0,1750849130,13190.631610019998,33640.97399241,53323.90892400001 2025-06-25,10:58:52.000,176,11070943,5485,0,1750849131,13190.624873709989,32256.560106060002,53323.9438596 2025-06-25,10:58:53.000,176,11070985,5645,0,1750849132,13190.651818949998,33179.50974609,53323.90892400001 2025-06-25,10:58:54.000,176,11071019,5485,0,1750849133,13190.624873709989,29026.296283560005,53323.894949760004 2025-06-25,10:58:55.000,176,11071036,5125,0,1750849134,13190.672027879998,29949.26707098,53323.98578232001 2025-06-25,10:58:56.000,176,11070994,5085,0,1750849135,13190.678764189994,33179.59433565001,53323.88796264001 2025-06-25,10:58:57.000,176,11071034,5165,0,1750849136,13190.678764189994,34102.522828290006,53323.90892400001 2025-06-25,10:58:58.000,176,11070995,5645,0,1750849137,13190.685500499989,30410.773612079996,53323.894949760004 2025-06-25,10:58:59.000,176,11071003,5765,0,1750849138,13190.672027879998,25796.088854100002,53323.915911120006 2025-06-25,10:59:00.000,176,11070989,5365,0,1750849139,13190.719182049994,35025.401977019996,53323.90892400001 2025-06-25,10:59:01.000,176,11070997,5525,0,1750849140,13190.705709429989,23950.076787960003,53323.99276944 2025-06-25,10:59:02.000,176,11070974,5165,0,1750849141,13190.725918359989,29949.210677940006,53323.95783384001 2025-06-25,10:59:03.000,176,11071000,4845,0,1750849142,13190.739390979994,32256.482565629994,53323.9438596 2025-06-25,10:59:04.000,176,11071015,5485,0,1750849143,13190.752863599999,26718.87636414,53323.9438596 2025-06-25,10:59:05.000,176,11071038,4845,0,1750849144,13190.773072529999,27641.79075852,53323.894949760004 2025-06-25,10:59:06.000,176,11071022,5085,0,1750849145,13190.752863599999,26718.834069360004,53323.92988536 2025-06-25,10:59:07.000,176,11071047,5645,0,1750849146,13190.813490389999,30410.548039920002,53323.97180808 2025-06-25,10:59:08.000,176,11070971,5605,0,1750849147,13190.779808839994,26257.348675650006,53323.97180808 2025-06-25,10:59:09.000,176,11071006,4885,0,1750849148,13190.78654514999,30872.01933537,53323.9787952 2025-06-25,10:59:10.000,176,11071035,5565,0,1750849149,13190.82696300999,29949.168383159995,53324.013730800005 2025-06-25,10:59:11.000,176,11070980,4885,0,1750849150,13190.85390825,32256.496663889993,53324.0486664 2025-06-25,10:59:12.000,176,11071028,4925,0,1750849151,13190.820226699994,28103.27615223,53323.99276944 2025-06-25,10:59:13.000,176,11071032,5044,0,1750849152,13190.85390825,29487.732333360007,53324.062640640004 2025-06-25,10:59:15.000,176,11070997,5605,0,1750849154,13190.813490389999,31795.074712350004,53324.04167928 2025-06-25,10:59:16.000,176,11070966,5005,0,1750849155,13190.82696300999,30872.146219710005,53324.04167928 2025-06-25,10:59:17.000,176,11071001,5565,0,1750849156,13190.813490389999,33179.58728652001,53324.03469216001 2025-06-25,10:59:18.000,176,11071034,4845,0,1750849157,13190.800017769994,29487.866266829995,53324.083602000006 2025-06-25,10:59:19.000,176,11070983,5245,0,1750849158,13190.80675407999,31795.243891470003,53324.03469216001 2025-06-25,10:59:20.000,176,11071012,5165,0,1750849159,13190.779808839994,28103.459429609997,53324.062640640004 2025-06-25,10:59:21.000,176,11071012,5044,0,1750849160,13190.752863599999,28103.459429609997,53324.083602000006 2025-06-25,10:59:22.000,176,11070990,5044,0,1750849161,13190.773072529999,26257.56719868,53324.111550480004 2025-06-25,10:59:23.000,176,11070991,5525,0,1750849162,13190.773072529999,30872.322447960003,53324.12552472001 2025-06-25,10:59:24.000,176,11070980,5085,0,1750849163,13190.732654669999,31333.82898906,53324.111550480004 2025-06-25,10:59:25.000,176,11070994,5205,0,1750849164,13190.712445739999,25796.173443659995,53324.1185376 2025-06-25,10:59:26.000,176,11070993,5565,0,1750849165,13190.692236809999,31795.307333639998,53324.181421680005 2025-06-25,10:59:27.000,176,11070979,5645,0,1750849166,13190.712445739999,28565.05056027,53324.06962776 2025-06-25,10:59:28.000,176,11070978,5005,0,1750849167,13190.692236809999,28565.022363750002,53324.09757624 2025-06-25,10:59:29.000,176,11070984,4925,0,1750849168,13190.705709429989,29488.000200299997,53324.15347320001 2025-06-25,10:59:30.000,176,11071001,5605,0,1750849169,13190.719182049994,27180.629624790003,53324.20937016 2025-06-25,10:59:31.000,176,11070992,4925,0,1750849170,13190.732654669999,30410.963938589994,53324.16744744 2025-06-25,10:59:32.000,176,11070982,5125,0,1750849171,13190.746127289989,30872.491627080002,53324.06962776 2025-06-25,10:59:33.000,176,11070955,5365,0,1750849172,13190.752863599999,28565.135149830006,53324.10456336001 2025-06-25,10:59:34.000,176,11071026,4885,0,1750849173,13190.725918359989,32718.36975975,53324.111550480004 2025-06-25,10:59:35.000,176,11070975,5605,0,1750849174,13190.759599909994,29488.021347689995,53324.14648608 2025-06-25,10:59:36.000,176,11070992,4925,0,1750849175,13190.739390979994,29488.063642470006,53324.05565352001 2025-06-25,10:59:37.000,176,11071007,5445,0,1750849176,13190.739390979994,28103.621559599997,53324.181421680005 2025-06-25,10:59:38.000,176,11071027,5684,0,1750849177,13190.752863599999,29488.028396819995,53324.16744744 2025-06-25,10:59:39.000,176,11071037,5485,0,1750849178,13190.759599909994,26719.20767325,53324.09058912 2025-06-25,10:59:40.000,176,11071044,4925,0,1750849179,13190.712445739999,31795.43421798,53324.16046032 2025-06-25,10:59:41.000,176,11071006,5205,0,1750849180,13190.712445739999,32256.849120390005,53324.12552472001 2025-06-25,10:59:42.000,176,11070951,5325,0,1750849181,13190.698973119994,31333.941775140003,53324.14648608 2025-06-25,10:59:43.000,176,11071006,5085,0,1750849182,13190.725918359989,29949.499692269994,53324.1884088 2025-06-25,10:59:44.000,176,11070982,4925,0,1750849183,13190.719182049994,30410.942791199996,53324.19539592 2025-06-25,10:59:45.000,176,11071013,5405,0,1750849184,13190.719182049994,31333.927676880005,53324.22334440001 2025-06-25,10:59:46.000,176,11071032,5125,0,1750849185,13190.719182049994,35025.75443352001,53324.19539592 2025-06-25,10:59:47.000,176,11070997,5205,0,1750849186,13190.692236809999,22104.459473099996,53324.20937016 2025-06-25,10:59:48.000,176,11071051,5405,0,1750849187,13190.705709429989,29488.091838990003,53324.20238304001 2025-06-25,10:59:49.000,176,11070998,5165,0,1750849188,13190.712445739999,29488.13413377,53324.20238304001 2025-06-25,10:59:50.000,176,11070993,5605,0,1750849189,13190.719182049994,24873.392982749996,53324.17443456001 2025-06-25,10:59:51.000,176,11071031,5565,0,1750849190,13190.705709429989,24411.90053991,53324.17443456001 2025-06-25,10:59:52.000,176,11071022,5085,0,1750849191,13190.698973119994,33179.89744823999,53324.15347320001 2025-06-25,10:59:53.000,176,11070991,5605,0,1750849192,13190.692236809999,28103.677952640006,53324.13949896 2025-06-25,10:59:54.000,176,11070966,5125,0,1750849193,13190.698973119994,27642.26305023,53324.15347320001 2025-06-25,10:59:55.000,176,11071016,5165,0,1750849194,13190.658555259994,29949.527888790006,53324.1884088 2025-06-25,10:59:56.000,176,11070979,5445,0,1750849195,13190.645082639989,27642.192558929994,53324.19539592 2025-06-25,10:59:57.000,176,11070981,5565,0,1750849196,13190.658555259994,31795.44831624,53324.181421680005 2025-06-25,10:59:58.000,176,11070982,5085,0,1750849197,13190.618137399993,31333.913578620006,53324.15347320001 2025-06-25,10:59:59.000,176,11070987,5245,0,1750849198,13190.665291569989,31795.356677550008,53324.16046032 2025-06-25,11:00:00.000,176,11071021,5485,0,1750849199,13190.678764189994,28103.551068300003,53324.1884088 2025-06-25,11:00:01.000,176,11070984,5085,0,1750849200,13190.672027879998,31333.892431229993,53324.14648608 2025-06-25,11:00:02.000,176,11071012,5285,0,1750849201,13190.678764189994,33641.234810220005,53324.13949896 2025-06-25,11:00:03.000,176,11070997,5365,0,1750849202,13190.678764189994,27642.065674590005,53324.16744744 2025-06-25,11:00:04.000,176,11070976,4965,0,1750849203,13190.712445739999,29026.550052239996,53324.09757624 2025-06-25,11:00:05.000,176,11071007,5325,0,1750849204,13190.678764189994,28565.071707659998,53324.19539592 2025-06-25,11:00:06.000,176,11071013,5485,0,1750849205,13190.705709429989,28565.128100700007,53324.21635728 2025-06-25,11:00:07.000,176,11071000,5205,0,1750849206,13190.685500499989,26719.235869769996,53324.26526712 2025-06-25,11:00:08.000,176,11070949,5565,0,1750849207,13190.665291569989,29949.549036180004,53324.21635728 2025-06-25,11:00:09.000,176,11070963,5405,0,1750849208,13190.665291569989,26257.778672579996,53324.15347320001 2025-06-25,11:00:10.000,176,11071037,5405,0,1750849209,13190.685500499989,28103.656805249993,53324.24430576001 2025-06-25,11:00:11.000,176,11070993,5605,0,1750849210,13190.618137399993,29026.66988745,53324.230331520004 2025-06-25,11:00:12.000,176,11071033,5525,0,1750849211,13190.638346329994,29488.162330289997,53324.16046032 2025-06-25,11:00:13.000,176,11071019,5325,0,1750849212,13190.645082639989,26719.264066289994,53324.24430576001 2025-06-25,11:00:14.000,176,11071025,5405,0,1750849213,13190.672027879998,34102.854137400005,53324.25828 2025-06-25,11:00:16.000,176,11071016,5085,0,1750849215,13190.665291569989,32256.90551343,53324.25828 2025-06-25,11:00:17.000,176,11071018,4925,0,1750849216,13190.705709429989,28103.628608729996,53324.251292880006 2025-06-25,11:00:18.000,176,11071018,5044,0,1750849217,13190.759599909994,29026.528904849998,53324.30718984 2025-06-25,11:00:19.000,176,11071046,5165,0,1750849218,13190.712445739999,28565.04351114,53324.24430576001 2025-06-25,11:00:20.000,176,11071017,5325,0,1750849219,13190.719182049994,26719.172427600002,53324.29321560001 2025-06-25,11:00:21.000,176,11071043,5325,0,1750849220,13190.725918359989,32256.764530829998,53324.28622848 2025-06-25,11:00:22.000,176,11071026,5005,0,1750849221,13190.739390979994,28103.494675259994,53324.28622848 2025-06-25,11:00:23.000,176,11071006,5005,0,1750849222,13190.773072529999,25334.681000819997,53324.25828 2025-06-25,11:00:24.000,176,11070995,5445,0,1750849223,13190.76633621999,24411.71726253,53324.29321560001 2025-06-25,11:00:25.000,176,11070991,5285,0,1750849224,13190.712445739999,35025.564107009995,53324.27225424001 2025-06-25,11:00:26.000,176,11071015,5405,0,1750849225,13190.752863599999,24873.20265624,53324.29321560001 2025-06-25,11:00:27.000,176,11071052,5005,0,1750849226,13190.746127289989,28564.930725059996,53324.279241360004 2025-06-25,11:00:28.000,176,11071063,5525,0,1750849227,13190.725918359989,26257.546051290003,53324.251292880006 2025-06-25,11:00:29.000,176,11071025,5325,0,1750849228,13190.752863599999,26719.116034560007,53324.25828 2025-06-25,11:00:30.000,176,11071000,4965,0,1750849229,13190.752863599999,29026.451364420005,53324.35609968 2025-06-25,11:00:31.000,176,11070980,5125,0,1750849230,13190.719182049994,28565.008265490003,53324.31417696 2025-06-25,11:00:32.000,176,11071083,5325,0,1750849231,13190.739390979994,31333.871283839995,53324.25828 2025-06-25,11:00:33.000,176,11070998,5365,0,1750849232,13190.813490389999,29949.464446619997,53324.31417696 2025-06-25,11:00:34.000,176,11071049,5325,0,1750849233,13190.793281459999,28565.03646201,53324.30718984 2025-06-25,11:00:35.000,176,11071063,5445,0,1750849234,13190.83369932,32256.856169520004,53324.31417696 2025-06-25,11:00:36.000,176,11071063,5365,0,1750849235,13190.82696300999,28565.099904179995,53324.279241360004 2025-06-25,11:00:37.000,176,11071017,5525,0,1750849236,13190.82696300999,29488.028396819995,53324.37007392001 2025-06-25,11:00:38.000,176,11071055,5365,0,1750849237,13190.840435629994,30872.51277447,53324.40500952 2025-06-25,11:00:39.000,176,11071039,5645,0,1750849238,13190.83369932,29949.58428183,53324.37007392001 2025-06-25,11:00:40.000,176,11071031,5405,0,1750849239,13190.86738086999,28565.149248090005,53324.446932240004 2025-06-25,11:00:41.000,176,11071051,5325,0,1750849240,13190.860644559994,29488.070691600005,53324.42597088 2025-06-25,11:00:42.000,176,11071075,5565,0,1750849241,13190.86738086999,29026.564150499995,53324.398022400004 2025-06-25,11:00:43.000,176,11070999,5485,0,1750849242,13190.86738086999,31333.96292253,53324.398022400004 2025-06-25,11:00:44.000,176,11071011,5365,0,1750849243,13190.82696300999,25796.250984090002,53324.41199664001 2025-06-25,11:00:45.000,176,11071020,5165,0,1750849244,13190.83369932,31333.920627750005,53324.39103528001 2025-06-25,11:00:46.000,176,11071053,5565,0,1750849245,13190.773072529999,30872.449332300006,53324.349112560005 2025-06-25,11:00:47.000,176,11071029,5525,0,1750849246,13190.759599909994,29949.541987050005,53324.37706104 2025-06-25,11:00:48.000,176,11070988,4805,0,1750849247,13190.78654514999,27180.742410870007,53324.39103528001 2025-06-25,11:00:49.000,176,11071025,5445,0,1750849248,13190.800017769994,30872.53392186,53324.38404816 2025-06-25,11:00:50.000,176,11071030,5044,0,1750849249,13190.793281459999,29488.14823203,53324.40500952 2025-06-25,11:00:51.000,176,11070979,5445,0,1750849250,13190.800017769994,26719.34160672,53324.398022400004 2025-06-25,11:00:52.000,176,11070940,4805,0,1750849251,13190.779808839994,27642.27009936,53324.35609968 2025-06-25,11:00:53.000,176,11071032,4885,0,1750849252,13190.793281459999,35025.930661770006,53324.43994512001 2025-06-25,11:00:54.000,176,11071052,5205,0,1750849253,13190.820226699994,29026.81087005,53324.43994512001 2025-06-25,11:00:55.000,176,11071042,4925,0,1750849254,13190.80675407999,32257.109938199996,53324.43994512001 2025-06-25,11:00:56.000,176,11070934,5085,0,1750849255,13190.793281459999,29949.774608339998,53324.45391936 2025-06-25,11:00:57.000,176,11071028,4805,0,1750849256,13190.83369932,29026.83906657,53324.41199664001 2025-06-25,11:00:58.000,176,11071011,5365,0,1750849257,13190.85390825,31795.59634797,53324.43994512001 2025-06-25,11:00:59.000,176,11071027,5365,0,1750849258,13190.84717193999,32257.152232980006,53324.45391936 2025-06-25,11:01:00.000,176,11070970,4805,0,1750849259,13190.82696300999,26257.933753439997,53324.48885496001 2025-06-25,11:01:01.000,176,11071029,5325,0,1750849260,13190.840435629994,27642.368787180007,53324.46090648001 2025-06-25,11:01:02.000,176,11070991,5405,0,1750849261,13190.793281459999,29488.27511637,53324.46090648001 2025-06-25,11:01:03.000,176,11071034,5125,0,1750849262,13190.80675407999,28103.868279150003,53324.5028292 2025-06-25,11:01:04.000,176,11070973,5765,0,1750849263,13190.840435629994,33180.11597127,53324.46090648001 2025-06-25,11:01:05.000,176,11070981,5405,0,1750849264,13190.87411718,27180.946835640003,53324.50981632001 2025-06-25,11:01:06.000,176,11071027,5645,0,1750849265,13190.840435629994,29488.366755060008,53324.43994512001 2025-06-25,11:01:07.000,176,11071056,5005,0,1750849266,13190.87411718,29026.888410479994,53324.446932240004 2025-06-25,11:01:08.000,176,11071028,4965,0,1750849267,13190.88758979999,27181.017326939997,53324.516803440005 2025-06-25,11:01:09.000,176,11071049,5445,0,1750849268,13190.87411718,30411.365739,53324.467893600005 2025-06-25,11:01:10.000,176,11071050,5285,0,1750849269,13190.89432611,28565.466458940005,53324.46090648001 2025-06-25,11:01:11.000,176,11071054,4965,0,1750849270,13190.91453504,31795.807821869996,53324.53077768 2025-06-25,11:01:12.000,176,11071024,4965,0,1750849271,13190.90779872999,30872.921624010007,53324.53077768 2025-06-25,11:01:13.000,176,11071040,5044,0,1750849272,13190.88758979999,25335.259029480003,53324.52379056 2025-06-25,11:01:14.000,176,11071009,5684,0,1750849273,13190.901062419995,31334.428165110003,53324.46090648001 2025-06-25,11:01:15.000,176,11070889,5325,0,1750849274,13190.901062419995,26719.715210609997,53324.46090648001 2025-06-25,11:01:16.000,176,11071037,5645,0,1750849275,13190.89432611,30873.034410089997,53324.54475192 2025-06-25,11:01:17.000,176,11071016,4925,0,1750849276,13190.901062419995,28565.769571530007,53324.52379056 2025-06-25,11:01:18.000,176,11070998,5125,0,1750849277,13190.860644559994,28104.248932169998,53324.50981632001 2025-06-25,11:01:19.000,176,11070997,5285,0,1750849278,13190.85390825,26258.455389060007,53324.446932240004 2025-06-25,11:01:20.000,176,11071016,4925,0,1750849279,13190.860644559994,27181.419127350004,53324.53077768 2025-06-25,11:01:21.000,176,11071026,4845,0,1750849280,13190.86738086999,35949.493576110006,53324.50981632001 2025-06-25,11:01:22.000,176,11071004,5005,0,1750849281,13190.83369932,29488.888390680004,53324.48186784 2025-06-25,11:01:23.000,176,11071005,5645,0,1750849282,13190.80675407999,27643.010258010007,53324.53077768 2025-06-25,11:01:24.000,176,11071006,4965,0,1750849283,13190.84717193999,30873.422112240005,53324.55872616001 2025-06-25,11:01:25.000,176,11071021,5445,0,1750849284,13190.840435629994,29027.431193490003,53324.586674640006 2025-06-25,11:01:26.000,176,11071058,5245,0,1750849285,13190.83369932,31796.294211839995,53324.49584208 2025-06-25,11:01:27.000,176,11071053,5325,0,1750849286,13190.85390825,31334.879309430005,53324.586674640006 2025-06-25,11:01:28.000,176,11070971,5365,0,1750849287,13190.87411718,27643.024356270005,53324.59366176 2025-06-25,11:01:29.000,176,11071008,4645,0,1750849288,13190.90779872999,31796.308310099994,53324.60763600001 2025-06-25,11:01:30.000,176,11071051,5684,0,1750849289,13190.90779872999,27181.517815169995,53324.60064888 2025-06-25,11:01:31.000,176,11071016,5165,0,1750849290,13190.921271349995,30411.943767660006,53324.516803440005 2025-06-25,11:01:32.000,176,11071029,5365,0,1750849291,13190.921271349995,30412.00720983,53324.52379056 2025-06-25,11:01:33.000,176,11071017,5405,0,1750849292,13190.921271349995,31334.886358560005,53324.5028292 2025-06-25,11:01:34.000,176,11071020,4965,0,1750849293,13190.93474397,28566.086782380007,53324.635584480005 2025-06-25,11:01:35.000,176,11071047,5365,0,1750849294,13190.941480279995,35488.2901476,53324.59366176 2025-06-25,11:01:36.000,176,11070970,5005,0,1750849295,13190.921271349995,27643.151240609994,53324.60064888 2025-06-25,11:01:37.000,176,11070989,5285,0,1750849296,13190.941480279995,30873.563094840007,53324.62859736001 2025-06-25,11:01:38.000,176,11070976,5005,0,1750849297,13190.94821658999,29489.09281545,53324.60064888 2025-06-25,11:01:39.000,176,11071027,5285,0,1750849298,13190.9549529,29027.663814779997,53324.60763600001 2025-06-25,11:01:40.000,176,11071045,5365,0,1750849299,13190.921271349995,28104.70712562,53324.59366176 2025-06-25,11:01:41.000,176,11071042,5085,0,1750849300,13190.941480279995,32258.061570749996,53324.65654584001 2025-06-25,11:01:42.000,176,11071031,5565,0,1750849301,13190.93474397,29027.741355210004,53324.684494320005 2025-06-25,11:01:43.000,176,11071058,5005,0,1750849302,13190.941480279995,33181.053505560005,53324.62859736001 2025-06-25,11:01:44.000,176,11071026,5085,0,1750849303,13190.981898139995,30873.689979179995,53324.66353296 2025-06-25,11:01:45.000,176,11071033,5325,0,1750849304,13190.94821658999,28566.3264528,53324.67052008 2025-06-25,11:01:46.000,176,11071006,5285,0,1750849305,13190.981898139995,24874.499696159997,53324.64955872 2025-06-25,11:01:47.000,176,11071008,5165,0,1750849306,13190.98863444999,27181.863222540007,53324.69148144 2025-06-25,11:01:48.000,176,11071017,5445,0,1750849307,13191.01557969,27181.884369930005,53324.684494320005 2025-06-25,11:01:49.000,176,11071039,5325,0,1750849308,13191.022315999995,30873.746372220005,53324.69148144 2025-06-25,11:01:50.000,176,11071000,5125,0,1750849309,13191.04926123999,26720.377828829995,53324.67750720001 2025-06-25,11:01:51.000,176,11071058,4845,0,1750849310,13191.042524929995,31796.653717470006,53324.6425716 2025-06-25,11:01:52.000,176,11071057,5245,0,1750849311,13191.10988802999,27643.376812770002,53324.66353296 2025-06-25,11:01:53.000,176,11071065,5405,0,1750849312,13191.13683327,31796.72420877,53324.7124428 2025-06-25,11:01:54.000,176,11071028,5125,0,1750849313,13191.15030588999,30412.253929380007,53324.76135264 2025-06-25,11:01:55.000,176,11071027,5684,0,1750849314,13191.13683327,29950.747388279997,53324.71942992 2025-06-25,11:01:56.000,176,11071058,5125,0,1750849315,13191.123360649995,29489.24789631,53324.79628824001 2025-06-25,11:01:57.000,176,11070987,5405,0,1750849316,13191.163778509996,28566.31235454,53324.754365520006 2025-06-25,11:01:58.000,176,11071020,5085,0,1750849317,13191.163778509996,25797.329500980006,53324.754365520006 2025-06-25,11:01:59.000,176,11071034,4925,0,1750849318,13191.183987439996,33180.96186687,53324.803275360006 2025-06-25,11:02:00.000,176,11071009,5445,0,1750849319,13191.19072374999,24412.8380742,53324.77532688001 2025-06-25,11:02:01.000,176,11071060,4805,0,1750849320,13191.210932679991,29027.543979570008,53324.74039128 2025-06-25,11:02:02.000,176,11070957,5445,0,1750849321,13191.19746006,29488.965931109997,53324.7124428 2025-06-25,11:02:03.000,176,11071050,5044,0,1750849322,13191.17051481999,30411.894423749996,53324.7124428 2025-06-25,11:02:04.000,176,11071031,5165,0,1750849323,13191.17725113,33642.25693407,53324.78930112 2025-06-25,11:02:05.000,176,11071021,5605,0,1750849324,13191.17051481999,31796.329457490006,53324.77532688001 2025-06-25,11:02:06.000,176,11071076,5205,0,1750849325,13191.17051481999,25335.62558424,53324.8172496 2025-06-25,11:02:07.000,176,11071042,5125,0,1750849326,13191.19072374999,32257.828949460003,53324.76135264 2025-06-25,11:02:08.000,176,11071028,5285,0,1750849327,13191.19746006,29950.451324819995,53324.76833976 2025-06-25,11:02:09.000,176,11071021,5445,0,1750849328,13191.21766899,27643.108945829998,53324.8172496 2025-06-25,11:02:10.000,176,11070994,5005,0,1750849329,13191.19072374999,29489.022324150006,53324.76833976 2025-06-25,11:02:11.000,176,11071046,5085,0,1750849330,13191.19072374999,29950.54296351,53324.76833976 2025-06-25,11:02:12.000,176,11070996,5085,0,1750849331,13191.17051481999,27643.193535390004,53324.82423672001 2025-06-25,11:02:13.000,176,11071022,4965,0,1750849332,13191.143569579996,31796.526833130003,53324.76135264 2025-06-25,11:02:14.000,176,11070979,5445,0,1750849333,13191.19746006,30412.070651999995,53324.86615944 2025-06-25,11:02:15.000,176,11070956,5125,0,1750849334,13191.19072374999,26258.772599910008,53324.754365520006 2025-06-25,11:02:16.000,176,11071003,5485,0,1750849335,13191.204196369996,30873.63358614,53324.81026248 2025-06-25,11:02:17.000,176,11071010,5044,0,1750849336,13191.17051481999,27181.79273124,53324.86615944 2025-06-25,11:02:18.000,176,11071000,4845,0,1750849337,13191.17051481999,32258.089767269994,53324.85917232 2025-06-25,11:02:19.000,176,11071031,5365,0,1750849338,13191.19746006,30412.17638895,53324.79628824001 2025-06-25,11:02:20.000,176,11071034,5085,0,1750849339,13191.17725113,32258.125012920005,53324.8172496 2025-06-25,11:02:21.000,176,11071011,5405,0,1750849340,13191.224405299996,29027.720207820006,53324.901095040004 2025-06-25,11:02:22.000,176,11071008,5285,0,1750849341,13191.251350539991,29027.741355210004,53324.83122384 2025-06-25,11:02:23.000,176,11071010,5085,0,1750849342,13191.291768399991,29489.212650660003,53324.88013368 2025-06-25,11:02:24.000,176,11071041,5445,0,1750849343,13191.318713640001,28566.220715849995,53324.901095040004 2025-06-25,11:02:25.000,176,11071021,5605,0,1750849344,13191.311977329991,27643.299272339995,53324.93603064 2025-06-25,11:02:26.000,176,11071004,5205,0,1750849345,13191.332186259991,26258.83604208,53324.93603064 2025-06-25,11:02:27.000,176,11071037,5565,0,1750849346,13191.325449949996,26258.793747300006,53324.86615944 2025-06-25,11:02:28.000,176,11070991,5525,0,1750849347,13191.305241019996,36411.33847545,53324.88013368 2025-06-25,11:02:29.000,176,11070986,5005,0,1750849348,13191.311977329991,27181.757485590002,53324.92904352 2025-06-25,11:02:30.000,176,11071007,5605,0,1750849349,13191.23787792,31796.519784000004,53324.96397912001 2025-06-25,11:02:31.000,176,11071006,5125,0,1750849350,13191.298504710001,30412.15524156,53324.97795336 2025-06-25,11:02:32.000,176,11070999,5285,0,1750849351,13191.305241019996,33181.004161649995,53324.950004880004 2025-06-25,11:02:33.000,176,11071036,5125,0,1750849352,13191.298504710001,31796.583226169998,53324.901095040004 2025-06-25,11:02:34.000,176,11070993,5285,0,1750849353,13191.338922570001,29027.734306080005,53324.88013368 2025-06-25,11:02:35.000,176,11071025,5405,0,1750849354,13191.305241019996,35027.03737518001,53324.89410792001 2025-06-25,11:02:36.000,176,11070990,4965,0,1750849355,13191.278295780001,26258.955877290005,53324.91506928001 2025-06-25,11:02:37.000,176,11071014,4725,0,1750849356,13191.311977329991,31335.217667670004,53324.96397912001 2025-06-25,11:02:38.000,176,11070990,4765,0,1750849357,13191.291768399991,30873.774568740002,53324.970966240006 2025-06-25,11:02:39.000,176,11071019,5605,0,1750849358,13191.325449949996,29489.459370209996,53324.97795336 2025-06-25,11:02:40.000,176,11070974,5125,0,1750849359,13191.332186259991,26720.589302730004,53324.922056400006 2025-06-25,11:02:41.000,176,11070983,5525,0,1750849360,13191.359131500001,31335.443239829998,53325.00590184 2025-06-25,11:02:42.000,176,11070988,4885,0,1750849361,13191.325449949996,26259.18144945,53324.97795336 2025-06-25,11:02:43.000,176,11071025,5405,0,1750849362,13191.359131500001,28105.123024290006,53324.97795336 2025-06-25,11:02:44.000,176,11070992,5085,0,1750849363,13191.352395189992,29028.1149591,53325.04782456 2025-06-25,11:02:45.000,176,11071014,4765,0,1750849364,13191.332186259991,31335.520780260005,53325.00590184 2025-06-25,11:02:46.000,176,11071021,5605,0,1750849365,13191.325449949996,24413.373808079996,53325.019876080005 2025-06-25,11:02:47.000,176,11071043,5445,0,1750849366,13191.345658879996,30874.09882872,53325.04083744001 2025-06-25,11:02:48.000,176,11070999,5645,0,1750849367,13191.311977329991,31335.605369819998,53325.03385032 2025-06-25,11:02:49.000,176,11071024,4885,0,1750849368,13191.345658879996,26720.864218799994,53325.068785920004 2025-06-25,11:02:50.000,176,11071003,5485,0,1750849369,13191.318713640001,28105.376792969997,53325.06179880001 2025-06-25,11:02:51.000,176,11070989,5245,0,1750849370,13191.251350539991,28566.848088419996,53325.05481168 2025-06-25,11:02:52.000,176,11071057,5645,0,1750849371,13191.285032089996,31335.845040240005,53325.06179880001 2025-06-25,11:02:53.000,176,11070998,5044,0,1750849372,13191.251350539991,28105.50367731,53325.0967344 2025-06-25,11:02:54.000,176,11070985,5405,0,1750849373,13191.224405299996,26259.618495510003,53325.08276016001 2025-06-25,11:02:55.000,176,11071051,5365,0,1750849374,13191.204196369996,28105.560070349995,53325.12468288 2025-06-25,11:02:56.000,176,11071032,5325,0,1750849375,13191.210932679991,32258.921564610006,53325.08276016001 2025-06-25,11:02:57.000,176,11071001,5565,0,1750849376,13191.163778509996,27644.067627509998,53325.11070864001 2025-06-25,11:02:58.000,176,11071041,5485,0,1750849377,13191.11662434,29951.52984171,53325.089747280006 2025-06-25,11:02:59.000,176,11071030,5005,0,1750849378,13191.10988802999,25336.675904610005,53325.0967344 2025-06-25,11:03:00.000,176,11070830,4925,0,1750849379,13191.11662434,29951.49459606,53325.08276016001 2025-06-25,11:03:01.000,176,11071006,4925,0,1750849380,13191.15030588999,24875.211658290005,53325.15263136 2025-06-25,11:03:02.000,176,11070986,4925,0,1750849381,13191.10988802999,27644.02533273,53325.068785920004 2025-06-25,11:03:03.000,176,11070990,5245,0,1750849382,13191.10988802999,27643.968939690007,53325.10372152 2025-06-25,11:03:04.000,176,11071007,5565,0,1750849383,13191.163778509996,30412.909498470006,53325.10372152 2025-06-25,11:03:05.000,176,11070981,5365,0,1750849384,13191.183987439996,29028.460366469997,53325.117695760004 2025-06-25,11:03:16.000,176,11071055,5485,0,1750849395,13191.419758290001,30413.036382809994,53325.21551544 2025-06-25,11:03:17.000,176,11070999,5405,0,1750849396,13191.439967220002,28567.101857100002,53325.22948968001 2025-06-25,11:03:18.000,176,11070980,4765,0,1750849397,13191.439967220002,32720.512695269994,53325.22948968001 2025-06-25,11:03:19.000,176,11070974,5285,0,1750849398,13191.433230909992,28105.715151209995,53325.285386640004 2025-06-25,11:03:20.000,176,11071023,5245,0,1750849399,13191.439967220002,34104.99707292,53325.33429648 2025-06-25,11:03:21.000,176,11070999,5445,0,1750849400,13191.433230909992,34566.510663149995,53325.306348000006 2025-06-25,11:03:22.000,176,11071002,5005,0,1750849401,13191.433230909992,29028.770528189998,53325.29237376 2025-06-25,11:03:23.000,176,11071047,5445,0,1750849402,13191.413021979992,30874.705053900005,53325.27839952001 2025-06-25,11:03:24.000,176,11070978,4925,0,1750849403,13191.399549360001,30413.27605323,53325.257438160006 2025-06-25,11:03:25.000,176,11071015,5445,0,1750849404,13191.419758290001,31336.21864413,53325.2714124 2025-06-25,11:03:26.000,176,11071036,4965,0,1750849405,13191.365867809996,26259.851116799997,53325.2714124 2025-06-25,11:03:27.000,176,11071065,5485,0,1750849406,13191.386076739996,25798.386870479997,53325.31333512 2025-06-25,11:03:28.000,176,11071009,5684,0,1750849407,13191.413021979992,29028.73528254,53325.29237376 2025-06-25,11:03:29.000,176,11070994,5005,0,1750849408,13191.372604119992,23952.431197380007,53325.32730936001 2025-06-25,11:03:30.000,176,11071012,5165,0,1750849409,13191.372604119992,31797.626497410005,53325.31333512 2025-06-25,11:03:31.000,176,11070971,5684,0,1750849410,13191.372604119992,27182.772560309997,53325.257438160006 2025-06-25,11:03:32.000,176,11070981,5605,0,1750849411,13191.365867809996,35950.95979515,53325.25045104001 2025-06-25,11:03:33.000,176,11070986,4965,0,1750849412,13191.359131500001,29028.707086020004,53325.25045104001 2025-06-25,11:03:34.000,176,11070995,5365,0,1750849413,13191.406285669997,24413.874296309994,53325.31333512 2025-06-25,11:03:35.000,176,11071082,5125,0,1750849414,13191.392813049992,29028.721184280002,53325.2714124 2025-06-25,11:03:36.000,176,11071053,5565,0,1750849415,13191.386076739996,28567.200544919993,53325.257438160006 2025-06-25,11:03:37.000,176,11071011,5565,0,1750849416,13191.372604119992,26721.2871666,53325.29936088001 2025-06-25,11:03:38.000,176,11071027,5405,0,1750849417,13191.379340430001,28567.200544919993,53325.31333512 2025-06-25,11:03:39.000,176,11071049,5205,0,1750849418,13191.372604119992,29951.68492257,53325.3412836 2025-06-25,11:03:40.000,176,11071024,4925,0,1750849419,13191.379340430001,29951.593283880007,53325.27839952001 2025-06-25,11:03:41.000,176,11071035,5485,0,1750849420,13191.399549360001,31797.52780959,53325.29237376 2025-06-25,11:03:42.000,176,11070972,5245,0,1750849421,13191.406285669997,29490.121988429994,53325.27839952001 2025-06-25,11:03:43.000,176,11071030,4925,0,1750849422,13191.433230909992,29951.572136489995,53325.36923208 2025-06-25,11:03:44.000,176,11071021,5245,0,1750849423,13191.446703529997,31797.548956979997,53325.285386640004 2025-06-25,11:03:45.000,176,11070997,5525,0,1750849424,13191.460176150002,34104.933630750005,53325.2714124 2025-06-25,11:03:46.000,176,11070944,4885,0,1750849425,13191.439967220002,33643.44118790999,53325.29936088001 2025-06-25,11:03:47.000,176,11070971,5485,0,1750849426,13191.439967220002,29951.52984171,53325.2714124 2025-06-25,11:03:48.000,176,11071007,5445,0,1750849427,13191.453439839992,33181.87825377,53325.31333512 2025-06-25,11:03:49.000,176,11071036,4965,0,1750849428,13191.520802940002,29489.973956700007,53325.29936088001 2025-06-25,11:03:50.000,176,11071002,5085,0,1750849429,13191.527539249997,26721.012250529995,53325.36224496 2025-06-25,11:03:51.000,176,11071003,5445,0,1750849430,13191.527539249997,27182.518791630006,53325.32730936001 2025-06-25,11:03:52.000,176,11071013,5405,0,1750849431,13191.534275559992,29028.41807169,53325.33429648 2025-06-25,11:03:53.000,176,11071013,5645,0,1750849432,13191.581429730002,32258.688943319998,53325.32730936001 2025-06-25,11:03:54.000,176,11071058,5165,0,1750849433,13191.615111279993,32258.67484506,53325.33429648 2025-06-25,11:03:55.000,176,11071020,5205,0,1750849434,13191.588166039997,31335.626517209996,53325.37621920001 2025-06-25,11:03:56.000,176,11071037,5605,0,1750849435,13191.601638660002,28105.249908629994,53325.39718056001 2025-06-25,11:03:57.000,176,11070987,5405,0,1750849436,13191.621847590002,23490.41006979,53325.453077520004 2025-06-25,11:03:58.000,176,11071011,5445,0,1750849437,13191.642056520002,28105.207613849998,53325.38320632 2025-06-25,11:03:59.000,176,11071027,5605,0,1750849438,13191.642056520002,28105.271056020007,53325.36923208 2025-06-25,11:04:00.000,176,11071026,4965,0,1750849439,13191.642056520002,27182.307317729996,53325.355257840005 2025-06-25,11:04:01.000,176,11071026,4925,0,1750849440,13191.655529139993,29028.27003996,53325.31333512 2025-06-25,11:04:02.000,176,11071019,5605,0,1750849441,13191.655529139993,31335.668811990006,53325.39718056001 2025-06-25,11:04:03.000,176,11071022,4885,0,1750849442,13191.662265450002,25797.928677029995,53325.32032224 2025-06-25,11:04:04.000,176,11071014,5085,0,1750849443,13191.648792829998,29489.776581059996,53325.355257840005 2025-06-25,11:04:05.000,176,11070939,5485,0,1750849444,13191.628583899997,31335.689959380004,53325.34827072001 2025-06-25,11:04:06.000,176,11070957,5445,0,1750849445,13191.669001759998,27643.849104480003,53325.34827072001 2025-06-25,11:04:07.000,176,11071003,5525,0,1750849446,13191.675738069993,32720.216631810006,53325.37621920001 2025-06-25,11:04:08.000,176,11071028,5005,0,1750849447,13191.675738069993,31335.74635242,53325.32730936001 2025-06-25,11:04:09.000,176,11071021,5485,0,1750849448,13191.635320209993,25797.935726159994,53325.39718056001 2025-06-25,11:04:10.000,176,11071012,5005,0,1750849449,13191.662265450002,26720.892415320006,53325.43211616 2025-06-25,11:04:11.000,176,11071062,5205,0,1750849450,13191.655529139993,29028.319383869995,53325.38320632 2025-06-25,11:04:12.000,176,11071031,5365,0,1750849451,13191.695946999993,27182.356661640006,53325.425129040006 2025-06-25,11:04:13.000,176,11071039,5485,0,1750849452,13191.695946999993,27643.813858830006,53325.43211616 2025-06-25,11:04:14.000,176,11070992,5165,0,1750849453,13191.702683310003,25336.450332449996,53325.46006464 2025-06-25,11:04:15.000,176,11070979,5325,0,1750849454,13191.709419619998,30412.698024569996,53325.41814192001 2025-06-25,11:04:16.000,176,11070992,5125,0,1750849455,13191.709419619998,28105.313350800003,53325.39718056001 2025-06-25,11:04:17.000,176,11071025,5245,0,1750849456,13191.729628549998,33181.66677987001,53325.34827072001 2025-06-25,11:04:18.000,176,11071007,5445,0,1750849457,13191.702683310003,29951.254925639994,53325.43211616 2025-06-25,11:04:19.000,176,11071046,5165,0,1750849458,13191.709419619998,34104.630518160004,53325.39019344 2025-06-25,11:04:20.000,176,11071069,5684,0,1750849459,13191.716155929993,26259.51275856,53325.355257840005 2025-06-25,11:04:21.000,176,11071009,5525,0,1750849460,13191.695946999993,30874.380793920005,53325.404167680004 2025-06-25,11:04:22.000,176,11071081,5684,0,1750849461,13191.695946999993,33181.807762469994,53325.41814192001 2025-06-25,11:04:23.000,176,11071065,5365,0,1750849462,13191.702683310003,28105.553021219996,53325.43910328 2025-06-25,11:04:24.000,176,11070992,5005,0,1750849463,13191.662265450002,25798.18244571,53325.41814192001 2025-06-25,11:04:25.000,176,11071067,5605,0,1750849464,13191.642056520002,26721.167331389996,53325.44609040001 2025-06-25,11:04:26.000,176,11071041,5525,0,1750849465,13191.615111279993,27644.243855759996,53325.43910328 2025-06-25,11:04:27.000,176,11070978,5165,0,1750849466,13191.601638660002,19799.03445747,53325.481026 2025-06-25,11:04:28.000,176,11070984,5005,0,1750849467,13191.567957109997,31336.21864413,53325.43910328 2025-06-25,11:04:29.000,176,11071055,5485,0,1750849468,13191.554484489992,30874.74734868,53325.48801312 2025-06-25,11:04:30.000,176,11071012,5044,0,1750849469,13191.547748179997,31797.767480010007,53325.4111548 2025-06-25,11:04:31.000,176,11070986,5044,0,1750849470,13191.507330319997,26721.414050940002,53325.44609040001 2025-06-25,11:04:32.000,176,11071017,5445,0,1750849471,13191.493857699992,34105.22969421001,53325.481026 2025-06-25,11:04:33.000,176,11071081,5405,0,1750849472,13191.520802940002,33643.76544788999,53325.50198736 2025-06-25,11:04:34.000,176,11071011,5325,0,1750849473,13191.514066629992,31336.352577600002,53325.481026 2025-06-25,11:04:35.000,176,11071038,5005,0,1750849474,13191.514066629992,32259.31631589,53325.481026 2025-06-25,11:04:36.000,176,11071026,5005,0,1750849475,13191.534275559992,31336.324381080005,53325.481026 2025-06-25,11:04:37.000,176,11071034,4805,0,1750849476,13191.574693419992,29490.460346670006,53325.57884568 2025-06-25,11:04:38.000,176,11071014,5285,0,1750849477,13191.554484489992,26721.576180930002,53325.52993584 2025-06-25,11:04:39.000,176,11071028,5165,0,1750849478,13191.601638660002,28567.510706639994,53325.571858560004 2025-06-25,11:04:40.000,176,11071025,5565,0,1750849479,13191.601638660002,31797.950757390005,53325.5508972 2025-06-25,11:04:41.000,176,11071029,5605,0,1750849480,13191.648792829998,33182.46333155999,53325.571858560004 2025-06-25,11:04:42.000,176,11070988,4885,0,1750849481,13191.628583899997,26260.161278519998,53325.592819920006 2025-06-25,11:04:43.000,176,11071000,4965,0,1750849482,13191.628583899997,27183.153213330006,53325.61378128001 2025-06-25,11:04:44.000,176,11071025,5405,0,1750849483,13191.594902349992,30875.163247350007,53325.68365248001 2025-06-25,11:04:45.000,176,11071049,5525,0,1750849484,13191.642056520002,30875.149149089993,53325.68365248001 2025-06-25,11:04:46.000,176,11071046,5205,0,1750849485,13191.588166039997,25798.894407839995,53325.60679416 2025-06-25,11:04:47.000,176,11071010,5085,0,1750849486,13191.547748179997,29029.362655110002,53325.67666536 2025-06-25,11:04:48.000,176,11071031,5485,0,1750849487,13191.588166039997,30413.839983629994,53325.68365248001 2025-06-25,11:04:49.000,176,11070983,5285,0,1750849488,13191.581429730002,30413.91752406,53325.70461384 2025-06-25,11:04:50.000,176,11071033,5205,0,1750849489,13191.554484489992,32721.471376949994,53325.75352368001 2025-06-25,11:04:51.000,176,11070982,5044,0,1750849490,13191.541011870002,26260.6265211,53325.69762672 2025-06-25,11:04:52.000,176,11071003,5485,0,1750849491,13191.527539249997,30414.1148997,53325.760510800006 2025-06-25,11:04:53.000,176,11071013,5525,0,1750849492,13191.547748179997,36413.516656620006,53325.73256232001 2025-06-25,11:04:54.000,176,11071034,4965,0,1750849493,13191.541011870002,31337.135031030004,53325.76749792 2025-06-25,11:04:55.000,176,11071073,5565,0,1750849494,13191.527539249997,25799.268011730004,53325.77448504 2025-06-25,11:04:56.000,176,11070973,5485,0,1750849495,13191.554484489992,30414.298177079996,53325.80243352001 2025-06-25,11:04:57.000,176,11071003,5565,0,1750849496,13191.541011870002,30875.790619919993,53325.80243352001 2025-06-25,11:04:58.000,176,11070992,4725,0,1750849497,13191.534275559992,30875.755374269997,53325.80243352001 2025-06-25,11:04:59.000,176,11071012,5085,0,1750849498,13191.514066629992,30414.2558823,53325.83038200001 2025-06-25,11:05:00.000,176,11071066,5165,0,1750849499,13191.527539249997,28106.850061139994,53325.739549440004 2025-06-25,11:05:01.000,176,11071062,5044,0,1750849500,13191.567957109997,30414.298177079996,53325.85134336001 2025-06-25,11:05:02.000,176,11071042,5165,0,1750849501,13191.594902349992,36413.66468835001,53325.85134336001 2025-06-25,11:05:03.000,176,11071030,5005,0,1750849502,13191.615111279993,29952.749341200004,53325.82339488 2025-06-25,11:05:04.000,176,11071006,5165,0,1750849503,13191.567957109997,29029.764455519995,53325.80243352001 2025-06-25,11:05:05.000,176,11071024,4925,0,1750849504,13191.621847590002,28568.26496355,53325.7954464 2025-06-25,11:05:06.000,176,11070994,4965,0,1750849505,13191.662265450002,28568.300209199995,53325.84435624 2025-06-25,11:05:07.000,176,11071035,5525,0,1750849506,13191.635320209993,30414.192440130006,53325.858330480005 2025-06-25,11:05:08.000,176,11071019,5365,0,1750849507,13191.662265450002,29029.736258999998,53325.83736912 2025-06-25,11:05:09.000,176,11071059,5405,0,1750849508,13191.648792829998,32721.7180965,53325.89326608 2025-06-25,11:05:10.000,176,11071008,4965,0,1750849509,13191.669001759998,30414.277029689998,53325.90025320001 2025-06-25,11:05:11.000,176,11071022,4885,0,1750849510,13191.662265450002,29952.869176410008,53325.83736912 2025-06-25,11:05:12.000,176,11071028,5205,0,1750849511,13191.709419619998,33644.73822783001,53325.88627896 2025-06-25,11:05:13.000,176,11071045,5485,0,1750849512,13191.729628549998,25337.951797140006,53325.83736912 2025-06-25,11:05:14.000,176,11071020,5044,0,1750849513,13191.743101169988,27183.893371979997,53325.91422744 2025-06-25,11:05:15.000,176,11070988,5044,0,1750849514,13191.709419619998,27645.385814819994,53325.858330480005 2025-06-25,11:05:16.000,176,11071024,5125,0,1750849515,13191.722892239988,25799.416043460005,53325.91422744 2025-06-25,11:05:17.000,176,11071045,5485,0,1750849516,13191.709419619998,30414.298177079996,53325.87230472 2025-06-25,11:05:18.000,176,11071048,4605,0,1750849517,13191.695946999993,29491.369684439996,53325.82339488 2025-06-25,11:05:19.000,176,11071010,5044,0,1750849518,13191.709419619998,31798.761407340004,53325.82339488 2025-06-25,11:05:20.000,176,11071019,5525,0,1750849519,13191.736364859993,28106.80071723,53325.809420640006 2025-06-25,11:05:21.000,176,11070971,5645,0,1750849520,13191.756573789993,22568.91255054,53325.858330480005 2025-06-25,11:05:22.000,176,11071037,5525,0,1750849521,13191.796991649993,27645.31532352,53325.80243352001 2025-06-25,11:05:23.000,176,11071052,5125,0,1750849522,13191.790255339998,22568.90550141,53325.85134336001 2025-06-25,11:05:24.000,176,11071050,5125,0,1750849523,13191.830673199998,24876.318371700007,53325.809420640006 2025-06-25,11:05:25.000,176,11071091,5365,0,1750849524,13191.803727959988,35490.616360500004,53325.8653176 2025-06-25,11:05:26.000,176,11071015,5645,0,1750849525,13191.790255339998,26260.77455283,53325.78147216001 2025-06-25,11:05:27.000,176,11071007,5525,0,1750849526,13191.810464269998,30414.192440130006,53325.84435624 2025-06-25,11:05:28.000,176,11071036,5245,0,1750849527,13191.763310099988,30414.199489260005,53325.87230472 2025-06-25,11:05:29.000,176,11071000,5125,0,1750849528,13191.763310099988,27183.773536769993,53325.84435624 2025-06-25,11:05:30.000,176,11070990,4965,0,1750849529,13191.776782719993,29952.657702509998,53325.858330480005 2025-06-25,11:05:31.000,176,11070995,5485,0,1750849530,13191.749837479998,25337.796716280005,53325.83038200001 2025-06-25,11:05:32.000,176,11071056,4925,0,1750849531,13191.763310099988,29491.207554449997,53325.928201680006 2025-06-25,11:05:33.000,176,11071023,5245,0,1750849532,13191.729628549998,31798.634523,53325.83736912 2025-06-25,11:05:34.000,176,11071026,4885,0,1750849533,13191.722892239988,31337.149129290003,53325.85134336001 2025-06-25,11:05:35.000,176,11071000,5085,0,1750849534,13191.729628549998,32721.58416303,53325.87929184001 2025-06-25,11:05:36.000,176,11070990,5445,0,1750849535,13191.763310099988,32721.57006477,53325.85134336001 2025-06-25,11:05:37.000,176,11070967,5365,0,1750849536,13191.776782719993,24876.269027789996,53325.8653176 2025-06-25,11:05:38.000,176,11071002,4965,0,1750849537,13191.743101169988,30875.663735580005,53325.7954464 2025-06-25,11:05:39.000,176,11071000,4925,0,1750849538,13191.749837479998,30414.157194479994,53325.87929184001 2025-06-25,11:05:40.000,176,11070992,5125,0,1750849539,13191.810464269998,30875.670784710004,53325.87929184001 2025-06-25,11:05:41.000,176,11071024,5005,0,1750849540,13191.796991649993,25799.30325738,53325.82339488 2025-06-25,11:05:42.000,176,11071065,5525,0,1750849541,13191.830673199998,26722.302241319994,53325.7954464 2025-06-25,11:05:43.000,176,11070990,4885,0,1750849542,13191.857618439994,29952.728193810006,53325.760510800006 2025-06-25,11:05:44.000,176,11071021,5125,0,1750849543,13191.884563679989,23953.31233863,53325.78147216001 2025-06-25,11:05:45.000,176,11071006,5085,0,1750849544,13191.877827369994,29029.630522050007,53325.81640776 2025-06-25,11:05:46.000,176,11071000,5085,0,1750849545,13191.911508919999,23491.812846660003,53325.809420640006 2025-06-25,11:05:47.000,176,11071043,5285,0,1750849546,13191.911508919999,31798.613375610003,53325.81640776 2025-06-25,11:05:48.000,176,11071054,4965,0,1750849547,13191.945190469989,29952.566063820006,53325.78147216001 2025-06-25,11:05:49.000,176,11071050,5285,0,1750849548,13191.938454159994,23491.763502750007,53325.809420640006 2025-06-25,11:05:50.000,176,11071014,5044,0,1750849549,13191.978872019994,28568.180373990006,53325.82339488 2025-06-25,11:05:51.000,176,11071031,5325,0,1750849550,13191.999080949994,25799.14112739,53325.77448504 2025-06-25,11:05:52.000,176,11071070,5165,0,1750849551,13192.019289879994,33644.45626263,53325.788459280004 2025-06-25,11:05:53.000,176,11071062,5005,0,1750849552,13192.039498809994,32259.873197160006,53325.83038200001 2025-06-25,11:05:54.000,176,11070985,5525,0,1750849553,13192.059707739994,26260.577177190004,53325.788459280004 2025-06-25,11:05:55.000,176,11071023,5445,0,1750849554,13192.05297143,31336.902409739996,53325.7954464 2025-06-25,11:05:56.000,176,11070990,5285,0,1750849555,13192.079916669994,29952.446228610002,53325.81640776 2025-06-25,11:05:57.000,176,11071030,4965,0,1750849556,13192.09338929,34105.835919389996,53325.80243352001 2025-06-25,11:05:58.000,176,11071000,5245,0,1750849557,13192.10686190999,29029.433146409996,53325.77448504 2025-06-25,11:05:59.000,176,11071033,5605,0,1750849558,13192.12707083999,30875.38177038,53325.80243352001 2025-06-25,11:06:00.000,176,11071015,5445,0,1750849559,13192.15401608,31798.394852579993,53325.81640776 2025-06-25,11:06:01.000,176,11071002,4965,0,1750849560,13192.15401608,31336.923557129994,53325.82339488 2025-06-25,11:06:02.000,176,11071032,5085,0,1750849561,13192.21464287,28106.44826073,53325.81640776 2025-06-25,11:06:03.000,176,11071010,5044,0,1750849562,13192.241588109995,28106.398916820006,53325.809420640006 2025-06-25,11:06:04.000,176,11071052,5044,0,1750849563,13192.221379179995,27644.906473979994,53325.83038200001 2025-06-25,11:06:05.000,176,11071036,5085,0,1750849564,13192.25506073,24875.987062590008,53325.83038200001 2025-06-25,11:06:06.000,176,11071011,5525,0,1750849565,13192.22811548999,31798.275017370004,53325.85134336001 2025-06-25,11:06:07.000,176,11070964,4885,0,1750849566,13192.25506073,31798.31026302,53325.858330480005 2025-06-25,11:06:08.000,176,11070977,5445,0,1750849567,13192.28874227999,27183.449276789994,53325.87230472 2025-06-25,11:06:09.000,176,11071024,5085,0,1750849568,13192.282005969995,29029.36970424,53325.89326608 2025-06-25,11:06:10.000,176,11071015,5405,0,1750849569,13192.25506073,26260.415047200004,53325.8653176 2025-06-25,11:06:11.000,176,11071048,4925,0,1750849570,13192.28874227999,29952.340491659997,53325.87230472 2025-06-25,11:06:12.000,176,11071073,5445,0,1750849571,13192.27526966,33182.78054240999,53325.788459280004 2025-06-25,11:06:13.000,176,11070987,5245,0,1750849572,13192.282005969995,35028.71506812,53325.87230472 2025-06-25,11:06:14.000,176,11071038,5205,0,1750849573,13192.282005969995,30413.804737979997,53325.83736912 2025-06-25,11:06:15.000,176,11071092,5165,0,1750849574,13192.28874227999,26721.92863743,53325.85134336001 2025-06-25,11:06:16.000,176,11071033,5485,0,1750849575,13192.30895120999,30875.38881951,53325.8653176 2025-06-25,11:06:17.000,176,11070995,5445,0,1750849576,13192.31568752,31336.86716409,53325.87230472 2025-06-25,11:06:18.000,176,11070954,4965,0,1750849577,13192.29547859,32259.908442810003,53325.89326608 2025-06-25,11:06:19.000,176,11070992,4885,0,1750849578,13192.28874227999,32259.95073759,53325.83038200001 2025-06-25,11:06:20.000,176,11070990,5005,0,1750849579,13192.28874227999,34567.3918044,53325.87230472 2025-06-25,11:06:21.000,176,11071053,5205,0,1750849580,13192.261797039995,34567.42000092,53325.928201680006 2025-06-25,11:06:22.000,176,11071010,5005,0,1750849581,13192.19443394,33644.533803059996,53325.92121456001 2025-06-25,11:06:23.000,176,11071010,4845,0,1750849582,13192.20790655999,30875.642588190007,53325.90025320001 2025-06-25,11:06:24.000,176,11071002,5044,0,1750849583,13192.19443394,29952.714095550007,53325.84435624 2025-06-25,11:06:25.000,176,11071006,4965,0,1750849584,13192.160752389995,30414.220636650003,53325.89326608 2025-06-25,11:06:26.000,176,11070981,5525,0,1750849585,13192.100125599994,28568.307258329995,53325.84435624 2025-06-25,11:06:27.000,176,11070963,5325,0,1750849586,13192.06644404999,28568.335454850006,53325.87929184001 2025-06-25,11:06:28.000,176,11070989,5605,0,1750849587,13192.00581725999,29952.848029019995,53325.89326608 2025-06-25,11:06:29.000,176,11070982,4925,0,1750849588,13191.992344639999,30414.41096316,53325.89326608 2025-06-25,11:06:30.000,176,11071049,5605,0,1750849589,13191.911508919999,26722.506666090005,53325.87929184001 2025-06-25,11:06:31.000,176,11071052,5085,0,1750849590,13191.891299989999,30875.938651649994,53325.83038200001 2025-06-25,11:06:32.000,176,11071052,5125,0,1750849591,13191.850882129998,32260.41598017,53325.858330480005 2025-06-25,11:06:33.000,176,11071021,5285,0,1750849592,13191.803727959988,30876.002093820003,53325.89326608 2025-06-25,11:06:34.000,176,11071040,4925,0,1750849593,13191.783519029988,25799.62046823,53325.90025320001 2025-06-25,11:06:35.000,176,11071031,5485,0,1750849594,13191.743101169988,29491.574109210007,53325.858330480005 2025-06-25,11:06:36.000,176,11071052,5044,0,1750849595,13191.716155929993,27645.66073089,53325.85134336001 2025-06-25,11:06:37.000,176,11071007,5205,0,1750849596,13191.749837479998,33645.013143899996,53325.92121456001 2025-06-25,11:06:38.000,176,11071062,5085,0,1750849597,13191.716155929993,30876.150125550004,53325.84435624 2025-06-25,11:06:39.000,176,11071007,5565,0,1750849598,13191.662265450002,32722.077602129997,53325.907240320004 2025-06-25,11:06:40.000,176,11071079,5605,0,1750849599,13191.695946999993,30414.650633580008,53325.91422744 2025-06-25,11:06:41.000,176,11070982,5245,0,1750849600,13191.662265450002,29491.672797029998,53325.87929184001 2025-06-25,11:06:42.000,176,11071013,5485,0,1750849601,13191.615111279993,33645.14002824,53325.858330480005 2025-06-25,11:06:43.000,176,11071044,4685,0,1750849602,13191.608374969997,31799.212551660006,53325.87929184001 2025-06-25,11:06:44.000,176,11071016,5044,0,1750849603,13191.567957109997,29491.757386590005,53325.87230472 2025-06-25,11:06:45.000,176,11071019,5245,0,1750849604,13191.541011870002,29030.321336790003,53325.858330480005 2025-06-25,11:06:46.000,176,11071043,5485,0,1750849605,13191.493857699992,33645.32330562,53325.83736912 2025-06-25,11:06:47.000,176,11071021,5485,0,1750849606,13191.453439839992,26722.929613889995,53325.858330480005 2025-06-25,11:06:48.000,176,11071060,5005,0,1750849607,13191.419758290001,28568.962827420008,53325.8653176 2025-06-25,11:06:49.000,176,11071059,5365,0,1750849608,13191.392813049992,30876.439139880007,53325.83736912 2025-06-25,11:06:50.000,176,11070990,4925,0,1750849609,13191.338922570001,30876.425041619994,53325.83736912 2025-06-25,11:06:51.000,176,11070999,5325,0,1750849610,13191.291768399991,28568.983974810006,53325.83038200001 2025-06-25,11:06:52.000,176,11071035,5325,0,1750849611,13191.244614229996,31799.43107469,53325.83736912 2025-06-25,11:06:53.000,176,11071106,5245,0,1750849612,13191.204196369996,27646.048433040007,53325.82339488 2025-06-25,11:06:54.000,176,11071027,5285,0,1750849613,13191.17725113,34568.435075639994,53325.78147216001 2025-06-25,11:06:55.000,176,11070927,5325,0,1750849614,13191.163778509996,32260.89532101,53325.809420640006 2025-06-25,11:06:56.000,176,11071044,5165,0,1750849615,13191.09641541,30876.474385530004,53325.83038200001 2025-06-25,11:06:57.000,176,11071052,4965,0,1750849616,13191.08967909999,29492.074597440005,53325.7954464 2025-06-25,11:06:58.000,176,11071067,5245,0,1750849617,13191.082942789995,27646.055482170006,53325.788459280004 2025-06-25,11:06:59.000,176,11071060,5325,0,1750849618,13191.07620648,27646.1330226,53325.788459280004 2025-06-25,11:07:00.000,176,11071047,5445,0,1750849619,13191.062733859995,30876.622417260005,53325.788459280004 2025-06-25,11:07:01.000,176,11071045,5405,0,1750849620,13191.03578862,31338.086663580005,53325.73256232001 2025-06-25,11:07:02.000,176,11071056,4965,0,1750849621,13191.04926123999,34107.06951714,53325.75352368001 2025-06-25,11:07:03.000,176,11071029,5565,0,1750849622,13191.01557969,30415.172269200004,53325.690639600005 2025-06-25,11:07:04.000,176,11071054,4885,0,1750849623,13191.002107069995,29030.65969503,53325.70461384 2025-06-25,11:07:05.000,176,11071093,5565,0,1750849624,13191.03578862,28569.20249784,53325.7255752 2025-06-25,11:07:06.000,176,11071054,4965,0,1750849625,13191.05599755,28107.681858480006,53325.74653656 2025-06-25,11:07:07.000,176,11071028,5005,0,1750849626,13191.07620648,26261.73323451,53325.68365248001 2025-06-25,11:07:08.000,176,11071065,5405,0,1750849627,13191.103151719995,29492.187383519995,53325.62775552 2025-06-25,11:07:09.000,176,11071014,4965,0,1750849628,13191.13683327,23031.250888979994,53325.67666536 2025-06-25,11:07:10.000,176,11071034,5125,0,1750849629,13191.123360649995,31799.656646849995,53325.60679416 2025-06-25,11:07:11.000,176,11071024,5125,0,1750849630,13191.10988802999,27646.217612160006,53325.61378128001 2025-06-25,11:07:12.000,176,11071002,4965,0,1750849631,13191.13683327,32261.156138820006,53325.64871688 2025-06-25,11:07:13.000,176,11071023,5245,0,1750849632,13191.123360649995,30415.172269200004,53325.52993584 2025-06-25,11:07:14.000,176,11071063,5365,0,1750849633,13191.11662434,32261.20548273,53325.57884568 2025-06-25,11:07:15.000,176,11071035,5485,0,1750849634,13191.123360649995,29953.637531579996,53325.60679416 2025-06-25,11:07:16.000,176,11071062,4965,0,1750849635,13191.1570422,29953.630482449997,53325.55788432 2025-06-25,11:07:17.000,176,11071051,5645,0,1750849636,13191.11662434,29492.159186999997,53325.59980704 2025-06-25,11:07:18.000,176,11071021,5485,0,1750849637,13191.19072374999,25800.198496890007,53325.49500024001 2025-06-25,11:07:19.000,176,11071045,5405,0,1750849638,13191.23787792,28107.639563699995,53325.57884568 2025-06-25,11:07:20.000,176,11071078,5125,0,1750849639,13191.285032089996,35953.018141110006,53325.56487144001 2025-06-25,11:07:21.000,176,11071057,5365,0,1750849640,13191.325449949996,28569.132006540007,53325.54391008001 2025-06-25,11:07:22.000,176,11071073,5405,0,1750849641,13191.372604119992,29492.067548310006,53325.53692296 2025-06-25,11:07:23.000,176,11071069,5845,0,1750849642,13191.439967220002,33184.00709103,53325.522948720005 2025-06-25,11:07:24.000,176,11071041,5445,0,1750849643,13191.453439839992,31337.99502489,53325.56487144001 2025-06-25,11:07:25.000,176,11071048,4805,0,1750849644,13191.493857699992,31799.473369469997,53325.592819920006 2025-06-25,11:07:26.000,176,11071013,5285,0,1750849645,13191.541011870002,27184.52074455,53325.5508972 2025-06-25,11:07:27.000,176,11071026,4925,0,1750849646,13191.588166039997,25800.085710810003,53325.59980704 2025-06-25,11:07:28.000,176,11071017,5085,0,1750849647,13191.635320209993,27646.006138259996,53325.620768400004 2025-06-25,11:07:29.000,176,11071051,5245,0,1750849648,13191.642056520002,28569.019220460003,53325.59980704 2025-06-25,11:07:30.000,176,11071007,5485,0,1750849649,13191.675738069993,33183.98594364,53325.63474264001 2025-06-25,11:07:31.000,176,11071002,5125,0,1750849650,13191.669001759998,28107.540875880004,53325.655704 2025-06-25,11:07:32.000,176,11071025,5445,0,1750849651,13191.702683310003,27646.048433040007,53325.64871688 2025-06-25,11:07:33.000,176,11071034,4965,0,1750849652,13191.716155929993,27646.041383910007,53325.620768400004 2025-06-25,11:07:34.000,176,11071098,4965,0,1750849653,13191.716155929993,29491.96181136,53325.62775552 2025-06-25,11:07:35.000,176,11071055,5405,0,1750849654,13191.736364859993,28107.456286319997,53325.67666536 2025-06-25,11:07:36.000,176,11071094,5085,0,1750849655,13191.702683310003,29030.420024609994,53325.66967824 2025-06-25,11:07:37.000,176,11071064,4965,0,1750849656,13191.709419619998,29953.454254199998,53325.7255752 2025-06-25,11:07:38.000,176,11071035,5325,0,1750849657,13191.702683310003,35491.342420889996,53325.64871688 2025-06-25,11:07:39.000,176,11071012,5005,0,1750849658,13191.689210689998,28107.463335449997,53325.71160096001 2025-06-25,11:07:40.000,176,11071020,5044,0,1750849659,13191.655529139993,24415.488547080007,53325.66967824 2025-06-25,11:07:41.000,176,11070977,5605,0,1750849660,13191.662265450002,29491.863123539995,53325.67666536 2025-06-25,11:07:42.000,176,11070973,5285,0,1750849661,13191.635320209993,34106.78050281,53325.71160096001 2025-06-25,11:07:43.000,176,11070978,5085,0,1750849662,13191.648792829998,28107.364647630005,53325.739549440004 2025-06-25,11:07:44.000,176,11071003,5605,0,1750849663,13191.594902349992,29030.271992880007,53325.71858808 2025-06-25,11:07:45.000,176,11071008,5085,0,1750849664,13191.588166039997,32260.73319102,53325.69762672 2025-06-25,11:07:46.000,176,11070984,5005,0,1750849665,13191.581429730002,24876.769516019995,53325.71858808 2025-06-25,11:07:47.000,176,11070969,5605,0,1750849666,13191.567957109997,28568.702009610002,53325.7255752 2025-06-25,11:07:48.000,176,11070910,4845,0,1750849667,13191.594902349992,28107.237763290002,53325.67666536 2025-06-25,11:07:49.000,176,11070969,5684,0,1750849668,13191.608374969997,35491.025210039996,53325.75352368001 2025-06-25,11:07:50.000,176,11070962,4805,0,1750849669,13191.594902349992,30876.058486859998,53325.760510800006 2025-06-25,11:07:51.000,176,11070995,5405,0,1750849670,13191.621847590002,29491.538863559996,53325.71858808 2025-06-25,11:07:52.000,176,11070987,5525,0,1750849671,13191.615111279993,28568.546928750002,53325.7255752 2025-06-25,11:07:53.000,176,11070936,4965,0,1750849672,13191.648792829998,33644.879210429994,53325.739549440004 2025-06-25,11:07:54.000,176,11070982,5005,0,1750849673,13191.628583899997,28106.94874896,53325.78147216001 2025-06-25,11:07:55.000,176,11070990,5165,0,1750849674,13191.669001759998,30875.910455129997,53325.71160096001 2025-06-25,11:07:56.000,176,11071007,5805,0,1750849675,13191.695946999993,28106.899405050004,53325.75352368001 2025-06-25,11:07:57.000,176,11070991,5525,0,1750849676,13191.689210689998,25799.4724365,53325.77448504 2025-06-25,11:07:58.000,176,11071009,5245,0,1750849677,13191.709419619998,29952.862127279994,53325.80243352001 2025-06-25,11:07:59.000,176,11070997,5645,0,1750849678,13191.709419619998,30875.86816035,53325.788459280004 2025-06-25,11:08:00.000,176,11071023,5684,0,1750849679,13191.729628549998,28568.42004441,53325.83736912 2025-06-25,11:08:01.000,176,11071054,5125,0,1750849680,13191.716155929993,26261.09881281,53325.84435624 2025-06-25,11:08:02.000,176,11071009,5285,0,1750849681,13191.716155929993,31337.579126220007,53325.858330480005 2025-06-25,11:08:03.000,176,11070989,5365,0,1750849682,13191.716155929993,28107.10382982,53325.858330480005 2025-06-25,11:08:04.000,176,11071012,4965,0,1750849683,13191.716155929993,33183.562995839995,53325.89326608 2025-06-25,11:08:05.000,176,11071055,5285,0,1750849684,13191.763310099988,26722.774533029995,53325.85134336001 2025-06-25,11:08:06.000,176,11071044,4925,0,1750849685,13191.736364859993,22569.342547470005,53325.87929184001 2025-06-25,11:08:07.000,176,11071040,4925,0,1750849686,13191.763310099988,23953.897416420004,53325.88627896 2025-06-25,11:08:08.000,176,11071011,5445,0,1750849687,13191.776782719993,34106.78755194,53325.87230472 2025-06-25,11:08:09.000,176,11071015,5325,0,1750849688,13191.830673199998,27184.436154990006,53325.97012440001 2025-06-25,11:08:10.000,176,11071043,5605,0,1750849689,13191.877827369994,30414.925549649997,53326.0399956 2025-06-25,11:08:11.000,176,11071027,5325,0,1750849690,13191.891299989999,33645.337403879996,53326.01903424001 2025-06-25,11:08:12.000,176,11070964,4965,0,1750849691,13191.918245229994,28107.456286319997,53325.99807288001 2025-06-25,11:08:13.000,176,11070984,4925,0,1750849692,13191.999080949994,29953.475401589996,53326.08191832 2025-06-25,11:08:14.000,176,11071013,5605,0,1750849693,13192.04623511999,26723.05649823,53326.08890544001 2025-06-25,11:08:15.000,176,11071008,5205,0,1750849694,13192.059707739994,29492.039351789994,53326.074931200004 2025-06-25,11:08:16.000,176,11070971,5445,0,1750849695,13192.10686190999,31799.550909900005,53326.15877664 2025-06-25,11:08:17.000,176,11070979,5485,0,1750849696,13192.140543459995,27184.640579760002,53326.15877664 2025-06-25,11:08:18.000,176,11070984,4965,0,1750849697,13192.221379179995,33645.570025170004,53326.179738 2025-06-25,11:08:19.000,176,11070945,5405,0,1750849698,13192.201170249995,29492.166236129997,53326.22864784 2025-06-25,11:08:20.000,176,11070965,5245,0,1750849699,13192.2348518,27646.196464769993,53326.25659632001 2025-06-25,11:08:21.000,176,11070965,5445,0,1750849700,13192.24832441999,31799.642548589996,53326.27057056 2025-06-25,11:08:22.000,176,11070995,5605,0,1750849701,13192.26853334999,24877.255905989994,53326.28454480001 2025-06-25,11:08:23.000,176,11070920,4885,0,1750849702,13192.26853334999,28107.801693689995,53326.27057056 2025-06-25,11:08:24.000,176,11070990,5085,0,1750849703,13192.201170249995,33184.23266319001,53326.193712240005 2025-06-25,11:08:25.000,176,11070911,5805,0,1750849704,13192.221379179995,33184.33135101,53326.22166072 2025-06-25,11:08:26.000,176,11070986,4765,0,1750849705,13192.180961319995,24415.974937050007,53326.33345464001 2025-06-25,11:08:27.000,176,11070993,5445,0,1750849706,13192.14727976999,26262.022248840003,53326.32646752 2025-06-25,11:08:28.000,176,11070978,4765,0,1750849707,13192.120334529995,27646.520724750008,53326.37537736 2025-06-25,11:08:29.000,176,11070970,5044,0,1750849708,13192.039498809994,32723.01513642,53326.410312960004 2025-06-25,11:08:30.000,176,11071032,4965,0,1750849709,13191.958663089994,30415.567020479997,53326.43826144 2025-06-25,11:08:31.000,176,11071018,4885,0,1750849710,13191.871091059998,29031.054446309994,53326.40332584001 2025-06-25,11:08:32.000,176,11071032,5165,0,1750849711,13191.817200579993,30877.059463319994,53326.45223568001 2025-06-25,11:08:33.000,176,11070989,5405,0,1750849712,13191.817200579993,29031.117888480003,53326.47319704001 2025-06-25,11:08:34.000,176,11071044,4925,0,1750849713,13191.770046409998,35030.61833322,53326.46620992 2025-06-25,11:08:35.000,176,11070997,5325,0,1750849714,13191.702683310003,22570.160246550004,53326.50114552001 2025-06-25,11:08:36.000,176,11071020,5165,0,1750849715,13191.655529139993,24416.179361820003,53326.48717128 2025-06-25,11:08:37.000,176,11071007,5245,0,1750849716,13191.621847590002,29954.102774159997,53326.480184160006 2025-06-25,11:08:38.000,176,11071030,5165,0,1750849717,13191.615111279993,26262.099789269996,53326.431274320006 2025-06-25,11:08:39.000,176,11071029,5445,0,1750849718,13191.547748179997,26262.113887529995,53326.43826144 2025-06-25,11:08:40.000,176,11070956,5044,0,1750849719,13191.527539249997,29954.06047938,53326.48717128 2025-06-25,11:08:41.000,176,11071029,5445,0,1750849720,13191.527539249997,29492.546889150006,53326.459222800004 2025-06-25,11:08:42.000,176,11070997,5245,0,1750849721,13191.507330319997,27185.007134519998,53326.459222800004 2025-06-25,11:08:43.000,176,11071007,5445,0,1750849722,13191.487121389997,29492.532790890007,53326.41730008 2025-06-25,11:08:44.000,176,11070994,4965,0,1750849723,13191.466912459997,29492.46229959,53326.38236448001 2025-06-25,11:08:45.000,176,11071016,4925,0,1750849724,13191.473648769992,25800.501609479994,53326.34742888 2025-06-25,11:08:46.000,176,11070997,5605,0,1750849725,13191.473648769992,29030.99805327,53326.34044176 2025-06-25,11:08:47.000,176,11070997,5245,0,1750849726,13191.466912459997,29953.975889819994,53326.38236448001 2025-06-25,11:08:48.000,176,11070957,5285,0,1750849727,13191.480385080002,26262.029297970003,53326.361403120005 2025-06-25,11:08:49.000,176,11071010,5085,0,1750849728,13191.507330319997,32261.515644450003,53326.3194804 2025-06-25,11:08:50.000,176,11070991,5405,0,1750849729,13191.493857699992,31800.051398130003,53326.28454480001 2025-06-25,11:08:51.000,176,11071034,5044,0,1750849730,13191.520802940002,25800.670788600008,53326.34044176 2025-06-25,11:08:52.000,176,11071066,5125,0,1750849731,13191.547748179997,32723.14906989,53326.242622080004 2025-06-25,11:08:53.000,176,11070992,4765,0,1750849732,13191.541011870002,33646.211496,53326.25659632001 2025-06-25,11:08:54.000,176,11071020,4965,0,1750849733,13191.567957109997,29492.744264790002,53326.22166072 2025-06-25,11:08:55.000,176,11070998,4845,0,1750849734,13191.534275559992,35492.22356214,53326.242622080004 2025-06-25,11:08:56.000,176,11071053,5525,0,1750849735,13191.547748179997,30877.270937220004,53326.23563496001 2025-06-25,11:08:57.000,176,11071072,4925,0,1750849736,13191.541011870002,28569.731182589996,53326.193712240005 2025-06-25,11:08:58.000,176,11071058,4965,0,1750849737,13191.594902349992,26723.733214709995,53326.16576376001 2025-06-25,11:08:59.000,176,11071038,5285,0,1750849738,13191.635320209993,28569.717084329997,53326.15178952 2025-06-25,11:09:00.000,176,11071015,5245,0,1750849739,13191.621847590002,30415.70800308,53326.20768648 2025-06-25,11:09:01.000,176,11070983,5765,0,1750849740,13191.669001759998,31800.199429860004,53326.20768648 2025-06-25,11:09:02.000,176,11071013,5405,0,1750849741,13191.702683310003,30415.68685569,53326.11685392001 2025-06-25,11:09:03.000,176,11071002,5005,0,1750849742,13191.709419619998,34107.598201889996,53326.13781528001 2025-06-25,11:09:04.000,176,11070997,5605,0,1750849743,13191.749837479998,27646.61941257,53326.179738 2025-06-25,11:09:05.000,176,11071080,5445,0,1750849744,13191.796991649993,27646.626461699998,53326.08890544001 2025-06-25,11:09:06.000,176,11070992,4965,0,1750849745,13191.810464269998,28108.097757149997,53326.11685392001 2025-06-25,11:09:07.000,176,11070999,5405,0,1750849746,13191.850882129998,29954.06752851,53326.10287968 2025-06-25,11:09:08.000,176,11071012,4765,0,1750849747,13191.918245229994,26262.07159275,53326.1098668 2025-06-25,11:09:09.000,176,11071018,5245,0,1750849748,13191.904772609989,29492.504594369995,53326.074931200004 2025-06-25,11:09:10.000,176,11071037,5485,0,1750849749,13191.938454159994,29492.511643499995,53326.0399956 2025-06-25,11:09:11.000,176,11071072,4965,0,1750849750,13191.972135709999,27646.492528229996,53326.01204712 2025-06-25,11:09:12.000,176,11071008,4925,0,1750849751,13191.98560832999,29492.560987410005,53326.095892560006 2025-06-25,11:09:13.000,176,11071032,5085,0,1750849752,13192.012553569999,31800.002054220007,53326.074931200004 2025-06-25,11:09:14.000,176,11070994,4965,0,1750849753,13192.019289879994,30415.496529180004,53325.99108576 2025-06-25,11:09:15.000,176,11071013,5565,0,1750849754,13192.012553569999,23954.538887250004,53325.98409864 2025-06-25,11:09:16.000,176,11071004,5044,0,1750849755,13192.07318036,29030.98395501,53326.01903424001 2025-06-25,11:09:17.000,176,11071050,4965,0,1750849756,13192.08665297999,26723.486495160003,53325.94916304001 2025-06-25,11:09:18.000,176,11071018,4925,0,1750849757,13192.07318036,29492.420004810003,53325.98409864 2025-06-25,11:09:19.000,176,11070994,4925,0,1750849758,13192.11359822,27184.908446700007,53325.99807288001 2025-06-25,11:09:20.000,176,11071026,4965,0,1750849759,13192.140543459995,33645.78149907,53325.94217592 2025-06-25,11:09:21.000,176,11071027,5525,0,1750849760,13192.15401608,29492.314267859998,53326.01903424001 2025-06-25,11:09:22.000,176,11071068,4685,0,1750849761,13192.160752389995,29492.264923950002,53326.05396984 2025-06-25,11:09:23.000,176,11070976,5125,0,1750849762,13192.180961319995,27646.309250849998,53325.99108576 2025-06-25,11:09:24.000,176,11071026,4685,0,1750849763,13192.180961319995,30876.763399860007,53326.00506 2025-06-25,11:09:25.000,176,11071052,5365,0,1750849764,13192.15401608,25338.79769274,53325.99108576 2025-06-25,11:09:27.000,176,11070969,5405,0,1750849766,13192.2348518,34568.590156499995,53325.97012440001 2025-06-25,11:09:28.000,176,11070968,5005,0,1750849767,13192.20790655999,29492.173285259996,53325.98409864 2025-06-25,11:09:29.000,176,11070972,5085,0,1750849768,13192.20790655999,29953.57408941,53325.977111520006 2025-06-25,11:09:30.000,176,11070954,4845,0,1750849769,13192.21464287,31338.037319669995,53325.99807288001 2025-06-25,11:09:31.000,176,11070960,5005,0,1750849770,13192.22811548999,25338.529825799997,53325.99108576 2025-06-25,11:09:32.000,176,11070947,5565,0,1750849771,13192.21464287,30876.439139880007,53325.907240320004 2025-06-25,11:09:33.000,176,11070951,5525,0,1750849772,13192.261797039995,28107.470384579996,53325.94217592 2025-06-25,11:09:34.000,176,11070953,5525,0,1750849773,13192.27526966,29491.905418320006,53325.956150160004 2025-06-25,11:09:35.000,176,11070965,5245,0,1750849774,13192.25506073,28568.90643438,53325.9351888 2025-06-25,11:09:36.000,176,11070952,4925,0,1750849775,13192.241588109995,23953.94676033,53325.928201680006 2025-06-25,11:09:37.000,176,11070956,5165,0,1750849776,13192.25506073,26261.317335839994,53325.94916304001 2025-06-25,11:09:38.000,176,11070924,4885,0,1750849777,13192.282005969995,32260.73319102,53325.87230472 2025-06-25,11:09:39.000,176,11071017,5365,0,1750849778,13192.26853334999,28568.850041340003,53325.90025320001 2025-06-25,11:09:40.000,176,11071057,5285,0,1750849779,13192.241588109995,28107.301205459997,53325.928201680006 2025-06-25,11:09:41.000,176,11071021,5405,0,1750849780,13192.282005969995,25338.452285370004,53325.94916304001 2025-06-25,11:09:42.000,176,11071021,5485,0,1750849781,13192.282005969995,27645.844008269996,53325.9351888 2025-06-25,11:09:43.000,176,11070990,4885,0,1750849782,13192.31568752,29953.334418989994,53325.94217592 2025-06-25,11:09:44.000,176,11071056,5005,0,1750849783,13192.28874227999,31337.762403600005,53325.858330480005 2025-06-25,11:09:45.000,176,11071016,4925,0,1750849784,13192.28874227999,27184.33041804,53325.928201680006 2025-06-25,11:09:46.000,176,11070972,5044,0,1750849785,13192.35610538,26722.837975200004,53325.928201680006 2025-06-25,11:09:47.000,176,11071009,5365,0,1750849786,13192.35610538,31799.170256879996,53325.956150160004 2025-06-25,11:09:48.000,176,11071010,4885,0,1750849787,13192.36957799999,34106.61837282,53325.88627896 2025-06-25,11:09:49.000,176,11071028,5005,0,1750849788,13192.362841689996,27645.759418710004,53325.9351888 2025-06-25,11:09:50.000,176,11070980,5245,0,1750849789,13192.423468479996,32260.58515929,53325.87929184001 2025-06-25,11:09:51.000,176,11071013,4925,0,1750849790,13192.39652324,29491.524765299997,53325.84435624 2025-06-25,11:09:52.000,176,11071004,4925,0,1750849791,13192.40999585999,28107.047436780005,53325.89326608 2025-06-25,11:09:53.000,176,11071021,5565,0,1750849792,13192.463886339996,30414.502601850007,53325.85134336001 2025-06-25,11:09:54.000,176,11071025,5245,0,1750849793,13192.497567890001,27645.554993939993,53325.8653176 2025-06-25,11:09:55.000,176,11070970,4725,0,1750849794,13192.47735896,29953.010159009995,53325.83038200001 2025-06-25,11:09:56.000,176,11071043,5605,0,1750849795,13192.504304199996,30875.924553389996,53325.928201680006 2025-06-25,11:09:57.000,176,11070864,4165,0,1750849796,13192.47735896,26260.993075859995,53325.928201680006 2025-06-25,11:09:58.000,176,11071007,5325,0,1750849797,13192.511040509991,36875.29106466001,53325.9351888 2025-06-25,11:09:59.000,176,11071016,4885,0,1750849798,13192.504304199996,32721.816784320006,53325.94217592 2025-06-25,11:10:00.000,176,11070980,4525,0,1750849799,13192.504304199996,28106.913503310003,53325.956150160004 2025-06-25,11:10:01.000,176,11071021,5525,0,1750849800,13192.537985750001,29029.84904508,53325.977111520006 2025-06-25,11:10:02.000,176,11071044,4925,0,1750849801,13192.544722059996,27645.4986009,53325.99108576 2025-06-25,11:10:03.000,176,11071049,5405,0,1750849802,13192.551458369991,29030.01117507,53325.977111520006 2025-06-25,11:10:04.000,176,11071058,4885,0,1750849803,13192.558194680001,31798.97288124,53325.94217592 2025-06-25,11:10:05.000,176,11070970,5044,0,1750849804,13192.551458369991,30414.516700110005,53325.9351888 2025-06-25,11:10:06.000,176,11070994,4925,0,1750849805,13192.558194680001,33644.95675086,53325.99108576 2025-06-25,11:10:07.000,176,11070986,5005,0,1750849806,13192.551458369991,26722.598304779996,53326.00506 2025-06-25,11:10:08.000,176,11070944,5005,0,1750849807,13192.578403610001,23953.742335560004,53326.00506 2025-06-25,11:10:09.000,176,11071041,5485,0,1750849808,13192.544722059996,31799.11386384,53325.96313728 2025-06-25,11:10:10.000,176,11071016,5285,0,1750849809,13192.517776820001,30876.121929030007,53326.01903424001 2025-06-25,11:10:11.000,176,11071028,5005,0,1750849810,13192.497567890001,27184.295172390004,53326.05396984 2025-06-25,11:10:12.000,176,11071070,4925,0,1750849811,13192.470622649991,31337.748305340006,53326.0399956 2025-06-25,11:10:13.000,176,11070968,4965,0,1750849812,13192.484095269996,29491.841976149997,53326.04698272001 2025-06-25,11:10:14.000,176,11071069,5525,0,1750849813,13192.450413719991,27645.865155659994,53326.05396984 2025-06-25,11:10:15.000,176,11070975,5405,0,1750849814,13192.463886339996,27645.865155659994,53326.179738 2025-06-25,11:10:16.000,176,11071003,5365,0,1750849815,13192.34936906999,30876.36864858,53326.13781528001 2025-06-25,11:10:17.000,176,11070972,4925,0,1750849816,13192.322423829995,28107.43513893,53326.13781528001 2025-06-25,11:10:18.000,176,11071011,5445,0,1750849817,13192.29547859,29953.41900855,53326.1098668 2025-06-25,11:10:19.000,176,11071026,4925,0,1750849818,13192.20790655999,32722.338419940002,53326.16576376001 2025-06-25,11:10:20.000,176,11071012,4965,0,1750849819,13192.140543459995,29953.383762900005,53326.17275088 2025-06-25,11:10:21.000,176,11071011,5525,0,1750849820,13192.10686190999,24876.995088180003,53326.17275088 2025-06-25,11:10:22.000,176,11071027,5285,0,1750849821,13192.019289879994,31337.917484460006,53326.11685392001 2025-06-25,11:10:23.000,176,11070974,4965,0,1750849822,13191.96539939999,31799.42402556,53326.1098668 2025-06-25,11:10:24.000,176,11070986,5044,0,1750849823,13191.918245229994,28107.533826750005,53326.13082816 2025-06-25,11:10:25.000,176,11070988,5005,0,1750849824,13191.830673199998,27184.598284980006,53326.144802400006 2025-06-25,11:10:26.000,176,11071016,5365,0,1750849825,13191.796991649993,25800.1068582,53326.17275088 2025-06-25,11:10:27.000,176,11071046,5085,0,1750849826,13191.716155929993,31799.529762510007,53326.10287968 2025-06-25,11:10:28.000,176,11070991,5605,0,1750849827,13191.722892239988,28107.717104130003,53326.123841040004 2025-06-25,11:10:29.000,176,11071025,5245,0,1750849828,13191.648792829998,30415.21456398,53326.13781528001 2025-06-25,11:10:30.000,176,11070995,5365,0,1750849829,13191.635320209993,28107.75939891,53326.06794408001 2025-06-25,11:10:31.000,176,11071027,5485,0,1750849830,13191.594902349992,31799.783531189998,53326.06095696 2025-06-25,11:10:32.000,176,11071045,5445,0,1750849831,13191.588166039997,29030.786579370004,53326.074931200004 2025-06-25,11:10:33.000,176,11070997,5485,0,1750849832,13191.567957109997,29030.84297241,53326.08191832 2025-06-25,11:10:34.000,176,11070996,4765,0,1750849833,13191.493857699992,31338.361579649994,53326.05396984 2025-06-25,11:10:35.000,176,11070962,4805,0,1750849834,13191.473648769992,26723.35961082,53326.026021360005 2025-06-25,11:10:36.000,176,11071030,5085,0,1750849835,13191.473648769992,24877.375741199998,53326.026021360005 2025-06-25,11:10:37.000,176,11071030,5165,0,1750849836,13191.480385080002,35491.680779129994,53325.94916304001 2025-06-25,11:10:38.000,176,11071018,4925,0,1750849837,13191.480385080002,33645.6475656,53325.956150160004 2025-06-25,11:10:39.000,176,11070996,5005,0,1750849838,13191.473648769992,32722.585139489995,53325.956150160004 2025-06-25,11:10:40.000,176,11071019,5605,0,1750849839,13191.466912459997,25338.713103179995,53326.01903424001 2025-06-25,11:10:41.000,176,11071035,5565,0,1750849840,13191.460176150002,28107.632514569996,53325.96313728 2025-06-25,11:10:42.000,176,11071068,4885,0,1750849841,13191.453439839992,28569.03331872,53325.928201680006 2025-06-25,11:10:43.000,176,11071006,5085,0,1750849842,13191.473648769992,27645.97089261,53325.90025320001 2025-06-25,11:10:44.000,176,11071033,5645,0,1750849843,13191.446703529997,27645.886303050007,53325.90025320001 2025-06-25,11:10:45.000,176,11071029,5485,0,1750849844,13191.439967220002,29953.320320729996,53325.87230472 2025-06-25,11:10:46.000,176,11071024,4965,0,1750849845,13191.487121389997,31337.734207079993,53325.94217592 2025-06-25,11:10:47.000,176,11071034,5285,0,1750849846,13191.520802940002,30414.629486189995,53325.87929184001 2025-06-25,11:10:48.000,176,11071031,5445,0,1750849847,13191.541011870002,27645.674829149997,53325.88627896 2025-06-25,11:10:49.000,176,11071026,5205,0,1750849848,13191.588166039997,23953.721188170006,53325.83736912 2025-06-25,11:10:50.000,176,11071003,5285,0,1750849849,13191.567957109997,30414.523749240005,53325.83038200001 2025-06-25,11:10:51.000,176,11071040,5165,0,1750849850,13191.581429730002,26722.54191174,53325.81640776 2025-06-25,11:10:52.000,176,11071012,5285,0,1750849851,13191.567957109997,29029.954782030007,53325.788459280004 2025-06-25,11:10:53.000,176,11071024,4965,0,1750849852,13191.628583899997,29952.904422060004,53325.7954464 2025-06-25,11:10:54.000,176,11071022,5044,0,1750849853,13191.635320209993,27183.907470239996,53325.7255752 2025-06-25,11:10:55.000,176,11071047,5245,0,1750849854,13191.662265450002,29491.214603579996,53325.74653656 2025-06-25,11:10:56.000,176,11071067,5445,0,1750849855,13191.608374969997,31798.620424740002,53325.760510800006 2025-06-25,11:10:57.000,176,11071056,5165,0,1750849856,13191.608374969997,31798.521736919996,53325.7255752 2025-06-25,11:10:58.000,176,11070964,5044,0,1750849857,13191.628583899997,34105.98395112,53325.788459280004 2025-06-25,11:10:59.000,176,11071045,5605,0,1750849858,13191.628583899997,27183.583210259996,53325.75352368001 2025-06-25,11:11:00.000,176,11071095,5325,0,1750849859,13191.642056520002,31798.408950840007,53325.76749792 2025-06-25,11:11:01.000,176,11071060,4965,0,1750849860,13191.615111279993,30875.360622990003,53325.71858808 2025-06-25,11:11:02.000,176,11071008,5085,0,1750849861,13191.574693419992,29952.270000360004,53325.690639600005 2025-06-25,11:11:03.000,176,11071037,5405,0,1750849862,13191.554484489992,28106.264983350004,53325.68365248001 2025-06-25,11:11:04.000,176,11071066,4845,0,1750849863,13191.520802940002,27644.744343989994,53325.68365248001 2025-06-25,11:11:05.000,176,11071029,5325,0,1750849864,13191.500594010002,32259.520740659995,53325.69762672 2025-06-25,11:11:06.000,176,11071052,5125,0,1750849865,13191.473648769992,31336.52880585,53325.690639600005 2025-06-25,11:11:07.000,176,11071020,4845,0,1750849866,13191.413021979992,27644.546968349998,53325.67666536 2025-06-25,11:11:08.000,176,11071027,5525,0,1750849867,13191.365867809996,26721.505689629994,53325.66967824 2025-06-25,11:11:09.000,176,11071035,5445,0,1750849868,13191.318713640001,29490.38985537,53325.63474264001 2025-06-25,11:11:10.000,176,11071017,5485,0,1750849869,13191.271559469991,27644.413034879995,53325.641729760006 2025-06-25,11:11:11.000,176,11071096,5085,0,1750849870,13191.23787792,26259.872264189995,53325.57884568 2025-06-25,11:11:12.000,176,11071037,5485,0,1750849871,13191.183987439996,26721.329461379995,53325.620768400004 2025-06-25,11:11:13.000,176,11070999,5684,0,1750849872,13191.13009695999,27182.695019880004,53325.5508972 2025-06-25,11:11:14.000,176,11071030,4885,0,1750849873,13191.04926123999,31335.929629799997,53325.5508972 2025-06-25,11:11:15.000,176,11070982,5125,0,1750849874,13191.02905230999,29951.424104759993,53325.58583280001 2025-06-25,11:11:16.000,176,11070952,4645,0,1750849875,13190.96842551999,31335.830941980006,53325.50198736 2025-06-25,11:11:17.000,176,11070995,5765,0,1750849876,13190.90779872999,26259.435218130006,53325.41814192001 2025-06-25,11:11:18.000,176,11071042,4765,0,1750849877,13190.840435629994,28105.369743839998,53325.48801312 2025-06-25,11:11:19.000,176,11071051,5405,0,1750849878,13190.78654514999,29489.72018802,53325.453077520004 2025-06-25,11:11:20.000,176,11070826,5245,0,1750849879,13190.698973119994,29028.157253879996,53325.36923208 2025-06-25,11:11:21.000,176,11071010,5125,0,1750849880,13190.638346329994,29028.157253879996,53325.44609040001 2025-06-25,11:11:22.000,176,11071023,5445,0,1750849881,13190.570983229998,29950.994107830003,53325.404167680004 2025-06-25,11:11:23.000,176,11071046,4925,0,1750849882,13190.496883819993,28104.989090820003,53325.31333512 2025-06-25,11:11:24.000,176,11071072,5165,0,1750849883,13190.422784410002,26720.455369260002,53325.29936088001 2025-06-25,11:11:25.000,176,11071009,5285,0,1750849884,13190.341948690002,30412.232781989995,53325.306348000006 2025-06-25,11:11:26.000,176,11071009,4365,0,1750849885,13190.227431419997,27181.78568211,53325.2015412 2025-06-25,11:11:27.000,176,11071023,5645,0,1750849886,13190.173540939992,34565.31231105,53325.25045104001 2025-06-25,11:11:28.000,176,11070989,5684,0,1750849887,13190.092705219991,29027.501684789997,53325.17359272 2025-06-25,11:11:29.000,176,11071031,5405,0,1750849888,13190.079232600001,26258.575224269996,53325.1666056 2025-06-25,11:11:30.000,176,11071035,5245,0,1750849889,13189.99839688,29488.803801119997,53325.11070864001 2025-06-25,11:11:31.000,176,11070980,4885,0,1750849890,13189.944506399996,28104.319423470006,53325.13167000001 2025-06-25,11:11:32.000,176,11071074,4885,0,1750849891,13189.91082484999,31334.491607279997,53325.03385032 2025-06-25,11:11:33.000,176,11071092,5005,0,1750849892,13189.87040698999,27181.12306389,53325.00590184 2025-06-25,11:11:34.000,176,11071068,5165,0,1750849893,13189.76936233999,26719.560129749996,53325.04083744001 2025-06-25,11:11:35.000,176,11071041,5485,0,1750849894,13189.742417099995,27180.97503216,53325.01288896001 2025-06-25,11:11:36.000,176,11071023,5645,0,1750849895,13189.675054,28565.36777112,53324.922056400006 2025-06-25,11:11:37.000,176,11070948,5405,0,1750849896,13189.62789982999,26719.36980324,53324.88013368 2025-06-25,11:11:38.000,176,11071041,5445,0,1750849897,13189.621163519994,29488.162330289997,53324.94301776001 2025-06-25,11:11:39.000,176,11071002,4965,0,1750849898,13189.58748196999,23950.351704030007,53324.89410792001 2025-06-25,11:11:40.000,176,11071001,5365,0,1750849899,13189.520118869994,32256.715186920002,53324.84519808001 2025-06-25,11:11:41.000,176,11071037,5325,0,1750849900,13189.459492079994,26719.03849413,53324.83122384 2025-06-25,11:11:42.000,176,11071045,5405,0,1750849901,13189.412337909998,27180.474543930002,53324.83821096 2025-06-25,11:11:43.000,176,11071037,5405,0,1750849902,13189.291084329998,29487.577252500007,53324.8172496 2025-06-25,11:11:44.000,176,11071037,5605,0,1750849903,13189.237193849993,28564.55712117,53324.74737840001 2025-06-25,11:11:45.000,176,11071004,4765,0,1750849904,13189.183303370002,32256.186502170007,53324.684494320005 2025-06-25,11:11:46.000,176,11070989,5445,0,1750849905,13189.122676580002,26718.446367209996,53324.7124428 2025-06-25,11:11:47.000,176,11071043,5525,0,1750849906,13189.088995029997,29025.661861860004,53324.69846856 2025-06-25,11:11:48.000,176,11071048,4965,0,1750849907,13189.048577169997,27641.106992910005,53324.66353296 2025-06-25,11:11:49.000,176,11071034,5125,0,1750849908,13189.028368239997,29025.39399492,53324.65654584001 2025-06-25,11:11:50.000,176,11071011,5485,0,1750849909,13188.994686689992,28102.29632316,53324.59366176 2025-06-25,11:11:51.000,176,11070984,4965,0,1750849910,13189.008159309997,29948.040522359996,53324.62161024 2025-06-25,11:11:52.000,176,11071052,5165,0,1750849911,13189.014895619992,30409.399031730005,53324.60064888 2025-06-25,11:11:53.000,176,11071025,5325,0,1750849912,13189.028368239997,36869.83503803999,53324.54475192 2025-06-25,11:11:54.000,176,11071059,5245,0,1750849913,13189.102467650002,26717.473587269997,53324.565713280004 2025-06-25,11:11:55.000,176,11071035,5445,0,1750849914,13189.190039679997,30870.489674159995,53324.5727004 2025-06-25,11:11:56.000,176,11071006,5005,0,1750849915,13189.270875399998,27640.077819929997,53324.53776480001 2025-06-25,11:11:57.000,176,11071019,5405,0,1750849916,13189.412337909998,31793.093906819995,53324.55173904 2025-06-25,11:11:58.000,176,11071082,4925,0,1750849917,13189.553800419999,32715.839122079997,53324.60064888 2025-06-25,11:11:59.000,176,11071040,4765,0,1750849918,13189.69526293,29024.075807610003,53324.614623120004 2025-06-25,11:12:00.000,176,11070969,5365,0,1750849919,13189.863670679995,27639.5773317,53324.66353296 2025-06-25,11:12:01.000,176,11070999,5405,0,1750849920,13190.05902367,25793.642805990006,53324.69846856 2025-06-25,11:12:02.000,176,11071026,5044,0,1750849921,13190.220695110002,29023.807940669998,53324.76833976 2025-06-25,11:12:03.000,176,11071023,5325,0,1750849922,13190.429520719998,26255.00131536,53324.85917232 2025-06-25,11:12:04.000,176,11071012,5285,0,1750849923,13190.618137399993,29485.138253519995,53324.93603064 2025-06-25,11:12:05.000,176,11070975,5525,0,1750849924,13190.712445739999,26716.409168640006,53324.956992 2025-06-25,11:12:06.000,176,11071012,5044,0,1750849925,13190.84717193999,27177.94390626,53324.99192760001 2025-06-25,11:12:07.000,176,11071006,4925,0,1750849926,13190.91453504,33638.47860038999,53325.10372152 2025-06-25,11:12:08.000,176,11071001,5485,0,1750849927,13190.99537076,29947.01134938,53325.18057984001 2025-06-25,11:12:09.000,176,11070972,4885,0,1750849928,13191.022315999995,33177.373859700005,53325.31333512 2025-06-25,11:12:10.000,176,11070981,5365,0,1750849929,13190.94821658999,29485.934805209996,53325.32032224 2025-06-25,11:12:11.000,176,11071000,4885,0,1750849930,13190.860644559994,25333.017406140003,53325.425129040006 2025-06-25,11:12:12.000,176,11071034,5005,0,1750849931,13190.705709429989,28563.577292100003,53325.50198736 2025-06-25,11:12:13.000,176,11071024,4885,0,1750849932,13190.544037989988,27179.508813120003,53325.52993584 2025-06-25,11:12:14.000,176,11071000,4885,0,1750849933,13190.308267139997,30410.118042989998,53325.620768400004 2025-06-25,11:12:15.000,176,11070958,5125,0,1750849934,13190.072496289991,31794.884385840007,53325.71858808 2025-06-25,11:12:16.000,176,11070978,5165,0,1750849935,13189.79630758,34564.07166417,53325.70461384 2025-06-25,11:12:17.000,176,11071024,5325,0,1750849936,13189.493173629999,24412.0626699,53325.7954464 2025-06-25,11:12:18.000,176,11071013,5565,0,1750849937,13189.230457539998,29950.021327890005,53325.81640776 2025-06-25,11:12:19.000,176,11070992,4965,0,1750849938,13188.927323589996,28565.938750650006,53325.809420640006 2025-06-25,11:12:20.000,176,11070996,5005,0,1750849939,13188.644398569995,30873.591291360004,53325.858330480005 2025-06-25,11:12:21.000,176,11071018,5005,0,1750849940,13188.381682479994,31335.26701158,53325.89326608 2025-06-25,11:12:22.000,176,11071018,4325,0,1750849941,13188.098757459993,28566.721204080008,53325.87929184001 2025-06-25,11:12:23.000,176,11070977,5485,0,1750849942,13187.943822330002,28105.475480790003,53325.928201680006 2025-06-25,11:12:24.000,176,11071028,5005,0,1750849943,13187.701315170001,24875.28919872,53325.97012440001 2025-06-25,11:12:25.000,176,11071019,5525,0,1750849944,13187.47228062999,28105.919575980006,53325.98409864 2025-06-25,11:12:26.000,176,11071042,5085,0,1750849945,13187.25671871,34105.427069850004,53325.9351888 2025-06-25,11:12:27.000,176,11070954,5285,0,1750849946,13187.007475239989,28567.884310530004,53325.92121456001 2025-06-25,11:12:28.000,176,11071008,5285,0,1750849947,13186.892957969998,25799.091783480006,53325.92121456001 2025-06-25,11:12:29.000,176,11071011,5085,0,1750849948,13186.684132360002,28106.659734629997,53325.87929184001 2025-06-25,11:12:30.000,176,11070991,5565,0,1750849949,13186.502251990001,27183.822880680003,53325.858330480005 2025-06-25,11:12:31.000,176,11071050,5125,0,1750849950,13186.34058055,32721.72514563,53325.87230472 2025-06-25,11:12:32.000,176,11071047,5725,0,1750849951,13186.30016269,32260.232702790003,53325.85134336001 2025-06-25,11:12:33.000,176,11071005,5605,0,1750849952,13186.23279958999,28568.41299528,53325.809420640006 2025-06-25,11:12:34.000,176,11071017,5325,0,1750849953,13186.226063279995,31798.874193419993,53325.77448504 2025-06-25,11:12:35.000,176,11071020,4765,0,1750849954,13186.2395359,31798.94468472,53325.788459280004 2025-06-25,11:12:36.000,176,11071055,5565,0,1750849955,13186.347316859996,28568.455290059996,53325.71858808 2025-06-25,11:12:37.000,176,11071028,5005,0,1750849956,13186.34058055,30414.389815770002,53325.71858808 2025-06-25,11:12:38.000,176,11071019,5485,0,1750849957,13186.407943649996,30875.931602519995,53325.70461384 2025-06-25,11:12:39.000,176,11071017,5765,0,1750849958,13186.468570439996,27183.942715890007,53325.66967824 2025-06-25,11:12:40.000,176,11070995,5405,0,1750849959,13186.495515679992,29029.926585509995,53325.61378128001 2025-06-25,11:12:41.000,176,11071029,5525,0,1750849960,13186.589824019997,25799.45833824,53325.69762672 2025-06-25,11:12:42.000,176,11070994,5005,0,1750849961,13186.630241879997,26722.40092914,53325.62775552 2025-06-25,11:12:43.000,176,11071031,5405,0,1750849962,13186.704341290002,31798.697965169995,53325.64871688 2025-06-25,11:12:44.000,176,11070963,5365,0,1750849963,13186.771704389997,27183.87927372,53325.59980704 2025-06-25,11:12:45.000,176,11071026,5085,0,1750849964,13186.839067489993,31337.268964500006,53325.62775552 2025-06-25,11:12:46.000,176,11071021,5325,0,1750849965,13186.872749039998,30414.234734910002,53325.571858560004 2025-06-25,11:12:47.000,176,11070965,5245,0,1750849966,13186.919903209993,32721.605310419996,53325.571858560004 2025-06-25,11:12:48.000,176,11070991,5445,0,1750849967,13186.980529999993,31337.17027668,53325.52993584 2025-06-25,11:12:49.000,176,11071031,5525,0,1750849968,13187.068102029989,29952.664751639997,53325.5508972 2025-06-25,11:12:50.000,176,11071030,4925,0,1750849969,13187.135465129999,29029.658718570005,53325.48801312 2025-06-25,11:12:51.000,176,11071008,5125,0,1750849970,13187.20956453999,32721.513671730005,53325.46006464 2025-06-25,11:12:52.000,176,11071021,5405,0,1750849971,13187.303872879995,21645.765534870006,53325.4111548 2025-06-25,11:12:53.000,176,11071020,4685,0,1750849972,13187.425126459995,37336.32531405,53325.44609040001 2025-06-25,11:12:54.000,176,11071004,4925,0,1750849973,13187.45207169999,29029.40494989,53325.355257840005 2025-06-25,11:12:55.000,176,11071027,5684,0,1750849974,13187.51269848999,27644.83598268,53325.404167680004 2025-06-25,11:12:56.000,176,11071038,4925,0,1750849975,13187.593534209991,29952.192459929996,53325.404167680004 2025-06-25,11:12:57.000,176,11071038,5125,0,1750849976,13187.62047945,29952.121968630003,53325.34827072001 2025-06-25,11:12:58.000,176,11071048,5125,0,1750849977,13187.647424689996,28106.13104988,53325.32730936001 2025-06-25,11:12:59.000,176,11071020,5165,0,1750849978,13187.633952069991,31336.401921509998,53325.2015412 2025-06-25,11:13:00.000,176,11071034,5005,0,1750849979,13187.55311634999,33182.31529983001,53325.32730936001 2025-06-25,11:13:01.000,176,11071001,5405,0,1750849980,13187.505962179996,26260.027345049995,53325.22948968001 2025-06-25,11:13:02.000,176,11070883,5485,0,1750849981,13187.43859908,24875.535918270005,53325.19455408 2025-06-25,11:13:03.000,176,11070999,5525,0,1750849982,13187.31060918999,29490.305265810006,53325.08276016001 2025-06-25,11:13:04.000,176,11071001,5485,0,1750849983,13187.243246089994,30874.719152160003,53325.05481168 2025-06-25,11:13:05.000,176,11070926,4845,0,1750849984,13187.12872881999,29028.714135150003,53324.970966240006 2025-06-25,11:13:06.000,176,11070944,4765,0,1750849985,13187.047893099989,30874.564071300003,53324.901095040004 2025-06-25,11:13:07.000,176,11070945,5405,0,1750849986,13186.946848449988,32720.470400489998,53324.91506928001 2025-06-25,11:13:08.000,176,11070919,5285,0,1750849987,13186.872749039998,31335.971924579993,53324.782314000004 2025-06-25,11:13:09.000,176,11070970,4965,0,1750849988,13186.812122249998,23490.642691080007,53324.76135264 2025-06-25,11:13:10.000,176,11070945,5405,0,1750849989,13186.704341290002,29489.769531929996,53324.65654584001 2025-06-25,11:13:11.000,176,11070952,4965,0,1750849990,13186.623505570002,30874.09882872,53324.57968752001 2025-06-25,11:13:12.000,176,11070937,5245,0,1750849991,13186.576351399992,22567.263054120005,53324.48885496001 2025-06-25,11:13:13.000,176,11070959,5325,0,1750849992,13186.576351399992,31796.625520949994,53324.39103528001 2025-06-25,11:13:14.000,176,11070910,5125,0,1750849993,13186.515724609992,33642.27808146,53324.33513832 2025-06-25,11:13:15.000,176,11070934,5125,0,1750849994,13186.542669850001,31334.583245970003,53324.23731864 2025-06-25,11:13:16.000,176,11070970,4805,0,1750849995,13186.556142469992,23489.239914210004,53324.15347320001 2025-06-25,11:13:17.000,176,11070961,5565,0,1750849996,13186.576351399992,31795.42716885,53324.09058912 2025-06-25,11:13:18.000,176,11070937,5485,0,1750849997,13186.596560329992,30872.237858399996,53323.9787952 2025-06-25,11:13:19.000,176,11070947,5285,0,1750849998,13186.684132360002,35025.091815299995,53323.99276944 2025-06-25,11:13:20.000,176,11070962,5005,0,1750849999,13186.751495459997,27179.748483539996,53323.86700128001 2025-06-25,11:13:21.000,176,11070896,4845,0,1750850000,13186.798649629993,25333.553140019998,53323.8739884 2025-06-25,11:13:22.000,176,11070941,5325,0,1750850001,13186.872749039998,27179.107012709996,53323.82507856 2025-06-25,11:13:23.000,176,11070905,5285,0,1750850002,13186.967057379989,27640.310441220005,53323.76219448 2025-06-25,11:13:24.000,176,11070956,4925,0,1750850003,13186.980529999993,29947.300363710005,53323.68533616 2025-06-25,11:13:25.000,176,11070898,4765,0,1750850004,13187.007475239989,28101.203708009998,53323.6643748 2025-06-25,11:13:26.000,176,11070944,5005,0,1750850005,13187.000738929994,29485.476611759994,53323.65040056001 2025-06-25,11:13:27.000,176,11070978,5005,0,1750850006,13187.041156789994,25793.607560339995,53323.58751648 2025-06-25,11:13:28.000,176,11070914,4965,0,1750850007,13187.034420479999,29946.5461068,53323.54559376 2025-06-25,11:13:29.000,176,11070902,4845,0,1750850008,13186.960321069993,33176.5984554,53323.50367104001 2025-06-25,11:13:30.000,176,11070958,5205,0,1750850009,13186.933375829998,24408.791873580005,53323.51764528 2025-06-25,11:13:31.000,176,11070896,5125,0,1750850010,13186.926639519988,29484.743502240002,53323.44777408 2025-06-25,11:13:32.000,176,11070876,5085,0,1750850011,13186.980529999993,27638.844222180007,53323.510658160005 2025-06-25,11:13:33.000,176,11070922,4925,0,1750850012,13186.967057379989,30868.910669040008,53323.44777408 2025-06-25,11:13:34.000,176,11070945,5605,0,1750850013,13187.027684169989,25792.825106909993,53323.48270968001 2025-06-25,11:13:35.000,176,11070987,5365,0,1750850014,13187.068102029989,25792.775762999998,53323.461748320005 2025-06-25,11:13:36.000,176,11070923,5605,0,1750850015,13187.12872881999,31791.648835169995,53323.45476120001 2025-06-25,11:13:37.000,176,11070999,5405,0,1750850016,13187.21630085,30407.22085056,53323.42681272 2025-06-25,11:13:38.000,176,11070994,5005,0,1750850017,13187.3173455,31330.14229407,53323.4198256 2025-06-25,11:13:39.000,176,11070972,4845,0,1750850018,13187.39818122,28099.948962869996,53323.40585136001 2025-06-25,11:13:40.000,176,11070975,5485,0,1750850019,13187.53964373,29484.334652699996,53323.47572256 2025-06-25,11:13:41.000,176,11070994,5125,0,1750850020,13187.647424689996,29022.870406379996,53323.391877120004 2025-06-25,11:13:42.000,176,11071008,5085,0,1750850021,13187.755205649992,31330.15639233,53323.45476120001 2025-06-25,11:13:43.000,176,11070963,5605,0,1750850022,13187.869722919997,29484.383996610006,53323.51764528 2025-06-25,11:13:44.000,176,11071051,5525,0,1750850023,13188.044866980003,26715.647862600003,53323.57354224001 2025-06-25,11:13:45.000,176,11070963,5565,0,1750850024,13188.179593179993,28561.610584830007,53323.580529360006 2025-06-25,11:13:46.000,176,11071012,4965,0,1750850025,13188.34800092999,27177.344730209996,53323.53860664 2025-06-25,11:13:47.000,176,11071038,4125,0,1750850026,13188.523144989995,31330.558192740005,53323.58751648 2025-06-25,11:13:48.000,176,11071010,5205,0,1750850027,13188.684816429995,32253.655864500004,53323.67136192001 2025-06-25,11:13:49.000,176,11070964,4965,0,1750850028,13188.812806319991,34561.01234175,53323.727258880004 2025-06-25,11:13:50.000,176,11071030,4845,0,1750850029,13188.920587280001,29946.581352449997,53323.79014296001 2025-06-25,11:13:51.000,176,11071010,5005,0,1750850030,13189.055313479992,31792.522927290003,53323.83206568 2025-06-25,11:13:52.000,176,11070993,5605,0,1750850031,13189.257402779993,27639.520938660004,53323.894949760004 2025-06-25,11:13:53.000,176,11071004,4685,0,1750850032,13189.419074219993,26255.283280560005,53323.95084672 2025-06-25,11:13:54.000,176,11071008,5245,0,1750850033,13189.553800419999,27639.760609079996,53324.00674368001 2025-06-25,11:13:55.000,176,11071058,5044,0,1750850034,13189.762626029995,27639.929788199996,53324.07661488001 2025-06-25,11:13:56.000,176,11071034,5205,0,1750850035,13189.91082484999,35484.941810849996,53324.16046032 2025-06-25,11:13:57.000,176,11070967,5565,0,1750850036,13190.03881474,26717.297359019998,53324.28622848 2025-06-25,11:13:58.000,176,11070970,5125,0,1750850037,13190.166804629996,32716.417150740002,53324.34212544001 2025-06-25,11:13:59.000,176,11070985,5325,0,1750850038,13190.261112970002,27179.015374020004,53324.3281512 2025-06-25,11:14:00.000,176,11071016,5325,0,1750850039,13190.402575480002,27179.21274966,53324.467893600005 2025-06-25,11:14:01.000,176,11070971,5285,0,1750850040,13190.496883819993,28563.725323830004,53324.565713280004 2025-06-25,11:14:02.000,176,11071026,4885,0,1750850041,13190.577719539993,27640.930764660006,53324.65654584001 2025-06-25,11:14:03.000,176,11071010,5205,0,1750850042,13190.651818949998,32717.22780069,53324.733404160004 2025-06-25,11:14:04.000,176,11070982,4925,0,1750850043,13190.698973119994,26718.298335479994,53324.79628824001 2025-06-25,11:14:05.000,176,11071018,5085,0,1750850044,13190.773072529999,34101.86725920001,53324.8871208 2025-06-25,11:14:06.000,176,11071019,5405,0,1750850045,13190.820226699994,26718.523907640003,53324.96397912001 2025-06-25,11:14:07.000,176,11071015,5605,0,1750850046,13190.88758979999,28564.41613857,53324.98494048 2025-06-25,11:14:08.000,176,11070999,5525,0,1750850047,13190.921271349995,26257.179496530007,53325.117695760004 2025-06-25,11:14:09.000,176,11070969,5445,0,1750850048,13190.941480279995,25334.300347800003,53325.187566960005 2025-06-25,11:14:10.000,176,11071012,5044,0,1750850049,13190.97516183,35948.175388799995,53325.32032224 2025-06-25,11:14:11.000,176,11070964,5005,0,1750850050,13190.99537076,30872.082777539996,53325.32032224 2025-06-25,11:14:12.000,176,11071002,4965,0,1750850051,13191.01557969,28564.810889850007,53325.404167680004 2025-06-25,11:14:13.000,176,11070975,5525,0,1750850052,13190.981898139995,27642.016330679995,53325.46705176001 2025-06-25,11:14:14.000,176,11070922,5044,0,1750850053,13190.981898139995,30872.456381430005,53325.54391008001 2025-06-25,11:14:15.000,176,11070993,5525,0,1750850054,13191.00884337999,34102.87528479,53325.63474264001 2025-06-25,11:14:16.000,176,11070994,5125,0,1750850055,13190.91453504,27180.876344339995,53325.69762672 2025-06-25,11:14:17.000,176,11070977,5805,0,1750850056,13190.90779872999,29949.979033109994,53325.66967824 2025-06-25,11:14:18.000,176,11070969,5485,0,1750850057,13190.84717193999,27181.30634127,53325.77448504 2025-06-25,11:14:19.000,176,11070976,4965,0,1750850058,13190.76633621999,26258.561126009998,53325.81640776 2025-06-25,11:14:20.000,176,11070967,5684,0,1750850059,13190.719182049994,29950.627553070008,53325.83038200001 2025-06-25,11:14:21.000,176,11070988,5085,0,1750850060,13190.631610019998,29489.325436740008,53325.87230472 2025-06-25,11:14:22.000,176,11070993,5485,0,1750850061,13190.510356439998,27182.26502295,53325.85134336001 2025-06-25,11:14:23.000,176,11070998,5044,0,1750850062,13190.469938579998,24413.451348510003,53325.907240320004 2025-06-25,11:14:24.000,176,11070984,5125,0,1750850063,13190.382366550002,31797.3656796,53325.907240320004 2025-06-25,11:14:25.000,176,11070984,4925,0,1750850064,13190.315003449992,33643.49053182,53325.956150160004 2025-06-25,11:14:26.000,176,11070963,5405,0,1750850065,13190.213958799992,32720.674825259994,53325.96313728 2025-06-25,11:14:27.000,176,11071014,5365,0,1750850066,13190.085968909996,28567.489559249996,53325.91422744 2025-06-25,11:14:28.000,176,11070892,5044,0,1750850067,13189.99839688,36412.7835471,53325.956150160004 2025-06-25,11:14:29.000,176,11071018,5165,0,1750850068,13189.8771433,31336.571100629997,53325.97012440001 2025-06-25,11:14:30.000,176,11071007,5405,0,1750850069,13189.78957126999,29490.68591883,53325.92121456001 2025-06-25,11:14:31.000,176,11071059,5525,0,1750850070,13189.661581379994,28106.335474649997,53325.90025320001 2025-06-25,11:14:32.000,176,11070989,5405,0,1750850071,13189.580745659994,32259.64057587,53325.907240320004 2025-06-25,11:14:33.000,176,11071054,5044,0,1750850072,13189.459492079994,31336.817820180004,53325.8653176 2025-06-25,11:14:34.000,176,11071031,5245,0,1750850073,13189.344974809988,31798.32436128,53325.928201680006 2025-06-25,11:14:35.000,176,11070992,5044,0,1750850074,13189.230457539998,31798.30321389,53325.83038200001 2025-06-25,11:14:36.000,176,11070972,4925,0,1750850075,13189.068786099997,22568.567143170003,53325.809420640006 2025-06-25,11:14:37.000,176,11071008,5125,0,1750850076,13188.907114659996,29490.798704910005,53325.71858808 2025-06-25,11:14:38.000,176,11071024,5005,0,1750850077,13188.77912477,26721.90749004,53325.63474264001 2025-06-25,11:14:39.000,176,11071026,4925,0,1750850078,13188.63766226,29490.805754040004,53325.67666536 2025-06-25,11:14:40.000,176,11070986,4925,0,1750850079,13188.543353919995,27183.287146799994,53325.56487144001 2025-06-25,11:14:41.000,176,11070935,5645,0,1750850080,13188.442309269994,32721.06957654,53325.522948720005 2025-06-25,11:14:42.000,176,11070989,5525,0,1750850081,13188.32779199999,25337.246884139997,53325.474038880006 2025-06-25,11:14:43.000,176,11071010,4965,0,1750850082,13188.246956279989,29490.580181879996,53325.43211616 2025-06-25,11:14:44.000,176,11071034,5125,0,1750850083,13188.118966389993,31797.887315219996,53325.34827072001 2025-06-25,11:14:45.000,176,11071007,5765,0,1750850084,13188.044866980003,32259.266971980003,53325.32730936001 2025-06-25,11:14:46.000,176,11071034,4925,0,1750850085,13188.017921739993,25798.408017869995,53325.24346392 2025-06-25,11:14:47.000,176,11071004,5085,0,1750850086,13187.997712809993,34566.560007060005,53325.19455408 2025-06-25,11:14:48.000,176,11071009,5044,0,1750850087,13187.957294949993,27644.257954019995,53325.10372152 2025-06-25,11:14:49.000,176,11071051,5525,0,1750850088,13187.923613400002,23952.33955869,53325.06179880001 2025-06-25,11:14:50.000,176,11071011,5365,0,1750850089,13187.856250299992,29028.57315255,53324.96397912001 2025-06-25,11:14:51.000,176,11071014,4965,0,1750850090,13187.842777680002,30874.43013783,53324.852185200005 2025-06-25,11:14:52.000,176,11070973,5285,0,1750850091,13187.836041369992,29028.44626821,53324.83122384 2025-06-25,11:14:53.000,176,11071016,5005,0,1750850092,13187.761941960001,31335.830941980006,53324.76833976 2025-06-25,11:14:54.000,176,11070994,5125,0,1750850093,13187.694578859991,30412.860154559996,53324.69846856 2025-06-25,11:14:55.000,176,11071028,5005,0,1750850094,13187.640688380001,29951.3395152,53324.6425716 2025-06-25,11:14:56.000,176,11071027,5445,0,1750850095,13187.5194348,31797.224696999998,53324.62161024 2025-06-25,11:14:57.000,176,11070998,5205,0,1750850096,13187.45880801,31797.133058310006,53324.516803440005 2025-06-25,11:14:58.000,176,11071010,5044,0,1750850097,13187.37797229,25336.358693760005,53324.45391936 2025-06-25,11:14:59.000,176,11071042,5165,0,1750850098,13187.27019132999,30412.592287620006,53324.35609968 2025-06-25,11:15:00.000,176,11070992,4925,0,1750850099,13187.175882989999,26259.209645969997,53324.35609968 2025-06-25,11:15:01.000,176,11071020,4925,0,1750850100,13187.14893774999,30873.97194438,53324.33513832 2025-06-25,11:15:02.000,176,11071009,5245,0,1750850101,13187.088310959989,33181.321372499995,53324.19539592 2025-06-25,11:15:03.000,176,11071029,5485,0,1750850102,13187.054629409999,29950.916567399996,53324.07661488001 2025-06-25,11:15:04.000,176,11071000,4925,0,1750850103,13187.014211549998,29027.924632590002,53324.02071792 2025-06-25,11:15:05.000,176,11070993,5605,0,1750850104,13187.034420479999,28566.396944099994,53324.02071792 2025-06-25,11:15:06.000,176,11070968,5005,0,1750850105,13187.047893099989,29489.332485870007,53323.99276944 2025-06-25,11:15:07.000,176,11070987,5645,0,1750850106,13187.068102029989,26258.955877290005,53323.90892400001 2025-06-25,11:15:08.000,176,11071010,4045,0,1750850107,13187.101783579994,30412.260978510007,53323.88796264001 2025-06-25,11:15:09.000,176,11071041,5725,0,1750850108,13187.10851988999,29489.304289349995,53323.85302704 2025-06-25,11:15:10.000,176,11070984,5285,0,1750850109,13187.14893774999,27643.334517990006,53323.86700128001 2025-06-25,11:15:11.000,176,11071046,5245,0,1750850110,13187.16914667999,30412.211634599997,53323.74123312001 2025-06-25,11:15:12.000,176,11071000,4325,0,1750850111,13187.18935560999,30412.296224160003,53323.72027176001 2025-06-25,11:15:13.000,176,11071019,5605,0,1750850112,13187.223037159994,32258.209602479998,53323.68533616 2025-06-25,11:15:14.000,176,11071050,4325,0,1750850113,13187.27019132999,26258.984073810003,53323.65738768 2025-06-25,11:15:15.000,176,11070835,5365,0,1750850114,13187.29040025999,35950.06455564,53323.6643748 2025-06-25,11:15:16.000,176,11071006,4805,0,1750850115,13187.303872879995,28566.368747579996,53323.67136192001 2025-06-25,11:15:17.000,176,11070987,4805,0,1750850116,13187.344290739995,31796.667815730005,53323.629439200005 2025-06-25,11:15:18.000,176,11070981,5725,0,1750850117,13187.39818122,30873.661782659998,53323.53161952001 2025-06-25,11:15:19.000,176,11071004,5044,0,1750850118,13187.47901694,23951.430220919996,53323.53860664 2025-06-25,11:15:20.000,176,11070985,5645,0,1750850119,13187.526171109996,26720.208649709995,53323.510658160005 2025-06-25,11:15:21.000,176,11071029,5285,0,1750850120,13187.60027052,28566.037438469997,53323.4896968 2025-06-25,11:15:22.000,176,11071029,4605,0,1750850121,13187.640688380001,28104.516799110002,53323.56655512 2025-06-25,11:15:23.000,176,11071034,5245,0,1750850122,13187.687842549996,33642.144147989995,53323.510658160005 2025-06-25,11:15:24.000,176,11071009,5405,0,1750850123,13187.768678269997,32257.56108252,53323.44078696 2025-06-25,11:15:25.000,176,11070995,5445,0,1750850124,13187.795623509992,29950.049524410002,53323.510658160005 2025-06-25,11:15:26.000,176,11071011,5365,0,1750850125,13187.883195540002,28565.51580285,53323.51764528 2025-06-25,11:15:27.000,176,11070997,5565,0,1750850126,13187.937086019992,31334.174396429997,53323.4896968 2025-06-25,11:15:28.000,176,11071060,4085,0,1750850127,13188.017921739993,30872.618511420005,53323.461748320005 2025-06-25,11:15:29.000,176,11070980,4085,0,1750850128,13188.058339599993,34564.332481980004,53323.43379984001 2025-06-25,11:15:30.000,176,11070951,5205,0,1750850129,13188.139175319993,27642.093871110003,53323.43379984001 2025-06-25,11:15:31.000,176,11070957,5525,0,1750850130,13188.172856869998,29487.929709000004,53323.44777408 2025-06-25,11:15:32.000,176,11070998,4965,0,1750850131,13188.240219969994,29949.316414889996,53323.50367104001 2025-06-25,11:15:33.000,176,11071016,4445,0,1750850132,13188.34800092999,28564.803840720007,53323.46873544 2025-06-25,11:15:34.000,176,11071016,4085,0,1750850133,13188.422100339994,29026.19054661,53323.43379984001 2025-06-25,11:15:35.000,176,11070855,5445,0,1750850134,13188.502936059995,35486.718191609994,53323.51764528 2025-06-25,11:15:36.000,176,11070999,5405,0,1750850135,13188.57703547,27641.586333750005,53323.47572256 2025-06-25,11:15:37.000,176,11070998,5005,0,1750850136,13188.664607499995,29948.865270569993,53323.48270968001 2025-06-25,11:15:38.000,176,11070999,4845,0,1750850137,13188.77912477,29025.85218837,53323.524632399996 2025-06-25,11:15:39.000,176,11070985,4445,0,1750850138,13188.866696799996,32717.55206067,53323.51764528 2025-06-25,11:15:40.000,176,11071030,5085,0,1750850139,13188.940796210001,28102.76861487,53323.50367104001 2025-06-25,11:15:41.000,176,11070952,4045,0,1750850140,13189.041840860002,32255.826996539996,53323.50367104001 2025-06-25,11:15:42.000,176,11070988,5165,0,1750850141,13189.129412889997,26256.693106560007,53323.559568000004 2025-06-25,11:15:43.000,176,11070972,5085,0,1750850142,13189.203512300002,27179.579304419996,53323.56655512 2025-06-25,11:15:44.000,176,11070973,5325,0,1750850143,13189.284348019988,27640.980108570002,53323.60847784 2025-06-25,11:15:45.000,176,11070966,4805,0,1750850144,13189.365183739988,26256.538025700007,53323.60847784 2025-06-25,11:15:46.000,176,11070981,5245,0,1750850145,13189.425810529989,26717.995222890007,53323.69931040001 2025-06-25,11:15:47.000,176,11071061,5845,0,1750850146,13189.533591489999,27640.895519009995,53323.72027176001 2025-06-25,11:15:48.000,176,11071016,5125,0,1750850147,13189.56727303999,27179.445370949994,53323.75520736 2025-06-25,11:15:49.000,176,11071036,5005,0,1750850148,13189.65484507,30409.723291710005,53323.79014296001 2025-06-25,11:15:50.000,176,11071080,4245,0,1750850149,13189.69526293,25333.588385669995,53323.78315584 2025-06-25,11:15:51.000,176,11070992,4245,0,1750850150,13189.71547186,31332.785717820007,53323.85302704 2025-06-25,11:15:52.000,176,11070969,5445,0,1750850151,13189.72894447999,25795.179516329998,53323.9438596 2025-06-25,11:15:53.000,176,11070985,5605,0,1750850152,13189.722208169995,29486.963978190004,53323.95783384001 2025-06-25,11:15:54.000,176,11070984,4085,0,1750850153,13189.73568079,32255.841094799995,53323.95783384001 2025-06-25,11:15:55.000,176,11071010,5285,0,1750850154,13189.641372449994,24410.9348091,53323.9787952 2025-06-25,11:15:56.000,176,11071003,5565,0,1750850155,13189.66831768999,31333.053584759997,53324.0486664 2025-06-25,11:15:57.000,176,11070999,5725,0,1750850156,13189.64810875999,28102.803860519998,53324.062640640004 2025-06-25,11:15:58.000,176,11071004,5205,0,1750850157,13189.61442721,31333.19456736,53324.14648608 2025-06-25,11:15:59.000,176,11070973,5245,0,1750850158,13189.580745659994,31333.236862139995,53324.17443456001 2025-06-25,11:16:00.000,176,11070971,5365,0,1750850159,13189.533591489999,34102.07168397,53324.181421680005 2025-06-25,11:16:01.000,176,11070942,4885,0,1750850160,13189.560536729994,28564.465482479995,53324.251292880006 2025-06-25,11:16:02.000,176,11070989,5405,0,1750850161,13189.520118869994,33640.62858504,53324.300202720005 2025-06-25,11:16:03.000,176,11070978,4285,0,1750850162,13189.493173629999,30410.371811670004,53324.27225424001 2025-06-25,11:16:04.000,176,11070965,5565,0,1750850163,13189.466228389989,30410.442302969997,53324.25828 2025-06-25,11:16:05.000,176,11071031,5525,0,1750850164,13189.405601599989,29487.443319030004,53324.41199664001 2025-06-25,11:16:06.000,176,11071005,5565,0,1750850165,13189.405601599989,30410.385909930003,53324.45391936 2025-06-25,11:16:07.000,176,11071010,5125,0,1750850166,13189.405601599989,27641.62862853,53324.45391936 2025-06-25,11:16:08.000,176,11070995,4565,0,1750850167,13189.412337909998,27180.157333080002,53324.52379056 2025-06-25,11:16:09.000,176,11070990,3965,0,1750850168,13189.351711119998,28103.078776590002,53324.47488072 2025-06-25,11:16:10.000,176,11071006,5165,0,1750850169,13189.365183739988,28103.128120499998,53324.50981632001 2025-06-25,11:16:11.000,176,11071023,5725,0,1750850170,13189.318029569993,27641.65682505,53324.60763600001 2025-06-25,11:16:12.000,176,11071016,4004,0,1750850171,13189.257402779993,27641.727316350007,53324.5727004 2025-06-25,11:16:13.000,176,11071002,4925,0,1750850172,13189.216984919993,29949.11199012,53324.60064888 2025-06-25,11:16:14.000,176,11071045,5245,0,1750850173,13189.196775989993,31794.9689754,53324.60064888 2025-06-25,11:16:15.000,176,11070973,5325,0,1750850174,13189.176567059993,30872.068679279997,53324.69846856 2025-06-25,11:16:16.000,176,11070964,4485,0,1750850175,13189.115940269992,30872.0263845,53324.7124428 2025-06-25,11:16:17.000,176,11070985,5684,0,1750850176,13189.048577169997,30872.01933537,53324.76833976 2025-06-25,11:16:18.000,176,11070995,5165,0,1750850177,13188.961005140001,28103.191562670007,53324.70545568001 2025-06-25,11:16:19.000,176,11070987,5405,0,1750850178,13188.940796210001,27641.769611130003,53324.754365520006 2025-06-25,11:16:20.000,176,11071048,4885,0,1750850179,13188.873433109991,23949.94990362,53324.733404160004 2025-06-25,11:16:21.000,176,11071008,5125,0,1750850180,13188.7993337,26257.327528259993,53324.684494320005 2025-06-25,11:16:22.000,176,11070898,4885,0,1750850181,13188.725234289996,33179.396960009995,53324.84519808001 2025-06-25,11:16:23.000,176,11070990,4765,0,1750850182,13188.63766226,28564.641710730008,53324.74737840001 2025-06-25,11:16:24.000,176,11071019,5365,0,1750850183,13188.603980709995,30872.04048276,53324.83821096 2025-06-25,11:16:25.000,176,11071003,4565,0,1750850184,13188.50967236999,27180.31946307,53324.8172496 2025-06-25,11:16:26.000,176,11071022,5044,0,1750850185,13188.502936059995,28103.26205397,53324.83122384 2025-06-25,11:16:27.000,176,11070939,5805,0,1750850186,13188.42883664999,30872.153268840004,53324.83122384 2025-06-25,11:16:28.000,176,11070966,4925,0,1750850187,13188.401891409994,34102.473484379996,53324.8172496 2025-06-25,11:16:29.000,176,11071041,5525,0,1750850188,13188.381682479994,31795.180449299995,53324.901095040004 2025-06-25,11:16:30.000,176,11070971,5044,0,1750850189,13188.34800092999,23488.683032939996,53324.84519808001 2025-06-25,11:16:31.000,176,11070994,4925,0,1750850190,13188.300846759994,30410.787710339995,53324.803275360006 2025-06-25,11:16:32.000,176,11071010,5005,0,1750850191,13188.307583069989,31333.80079254,53324.8172496 2025-06-25,11:16:33.000,176,11070999,5565,0,1750850192,13188.294110449999,26719.073739779997,53324.83821096 2025-06-25,11:16:34.000,176,11070973,4365,0,1750850193,13188.273901519999,29026.36677486,53324.81026248 2025-06-25,11:16:35.000,176,11071002,4685,0,1750850194,13188.280637829994,29026.394971379996,53324.83821096 2025-06-25,11:16:36.000,176,11071026,5285,0,1750850195,13188.260428899994,28564.846135500004,53324.803275360006 2025-06-25,11:16:37.000,176,11071042,5485,0,1750850196,13188.267165209989,28103.43828222,53324.83122384 2025-06-25,11:16:38.000,176,11071057,5765,0,1750850197,13188.260428899994,30410.787710339995,53324.803275360006 2025-06-25,11:16:39.000,176,11070991,5245,0,1750850198,13188.294110449999,28564.853184630003,53324.84519808001 2025-06-25,11:16:40.000,176,11070985,5405,0,1750850199,13188.287374139989,31333.63866255,53324.8172496 2025-06-25,11:16:41.000,176,11070975,4645,0,1750850200,13188.34800092999,35025.416075279994,53324.78930112 2025-06-25,11:16:42.000,176,11070987,5405,0,1750850201,13188.3951551,33179.53089348,53324.76833976 2025-06-25,11:16:43.000,176,11070861,5445,0,1750850202,13188.38841878999,30410.74541556,53324.77532688001 2025-06-25,11:16:44.000,176,11070992,4925,0,1750850203,13188.38841878999,30410.780661209996,53324.77532688001 2025-06-25,11:16:45.000,176,11071003,5485,0,1750850204,13188.374946169999,27180.49569132,53324.803275360006 2025-06-25,11:16:46.000,176,11070991,5245,0,1750850205,13188.381682479994,29026.35972573,53324.76833976 2025-06-25,11:16:47.000,176,11071018,4365,0,1750850206,13188.40862771999,27641.9740359,53324.77532688001 2025-06-25,11:16:48.000,176,11070991,5485,0,1750850207,13188.44904557999,30872.259005789994,53324.88013368 2025-06-25,11:16:49.000,176,11071001,5605,0,1750850208,13188.46925450999,29487.908561610006,53324.803275360006 2025-06-25,11:16:50.000,176,11071009,4605,0,1750850209,13188.442309269994,25334.688049949997,53324.83122384 2025-06-25,11:16:51.000,176,11071007,5405,0,1750850210,13188.43557296,27180.587330010007,53324.83821096 2025-06-25,11:16:52.000,176,11070948,5125,0,1750850211,13188.44904557999,29949.401004450003,53324.86615944 2025-06-25,11:16:53.000,176,11070988,5085,0,1750850212,13188.422100339994,30410.88639816,53324.8172496 2025-06-25,11:16:54.000,176,11070968,4965,0,1750850213,13188.41536403,27642.058625460006,53324.78930112 2025-06-25,11:16:55.000,176,11071019,5485,0,1750850214,13188.401891409994,29026.50070833,53324.8871208 2025-06-25,11:16:56.000,176,11071019,5405,0,1750850215,13188.361473549994,27180.622575660003,53324.803275360006 2025-06-25,11:16:57.000,176,11071017,5485,0,1750850216,13188.314319379999,28565.106953309994,53324.76833976 2025-06-25,11:16:58.000,176,11071007,5525,0,1750850217,13188.253692589999,31334.012266439997,53324.852185200005 2025-06-25,11:16:59.000,176,11070999,5725,0,1750850218,13188.206538419989,23488.986145529998,53324.86615944 2025-06-25,11:17:00.000,176,11070934,4765,0,1750850219,13188.139175319993,31795.58224971,53324.83821096 2025-06-25,11:17:01.000,176,11070996,5325,0,1750850220,13188.159384249993,32718.588282779994,53324.852185200005 2025-06-25,11:17:02.000,176,11071019,5405,0,1750850221,13188.118966389993,32718.623528430006,53324.83821096 2025-06-25,11:17:03.000,176,11070964,4965,0,1750850222,13188.085284839988,27642.481573259996,53324.83821096 2025-06-25,11:17:04.000,176,11071035,5605,0,1750850223,13188.071812219998,26719.574228009995,53324.83122384 2025-06-25,11:17:05.000,176,11071013,4605,0,1750850224,13188.017921739993,29027.00119656,53324.782314000004 2025-06-25,11:17:06.000,176,11070952,5125,0,1750850225,13188.024658050002,27642.580261080002,53324.78930112 2025-06-25,11:17:07.000,176,11070933,5605,0,1750850226,13187.997712809993,27181.13716215,53324.803275360006 2025-06-25,11:17:08.000,176,11071120,4845,0,1750850227,13187.977503879993,35026.261970880005,53324.77532688001 2025-06-25,11:17:09.000,176,11071143,5405,0,1750850228,13187.990976499997,35026.28311827,53324.733404160004 2025-06-25,11:17:10.000,176,11071147,5245,0,1750850229,13187.977503879993,27181.264046490003,53324.733404160004 2025-06-25,11:17:11.000,176,11071209,5365,0,1750850230,13187.984240190002,29950.127064839995,53324.76833976 2025-06-25,11:17:12.000,176,11071127,5205,0,1750850231,13188.004449120002,32257.55403339,53324.733404160004 2025-06-25,11:17:13.000,176,11071156,4925,0,1750850232,13188.044866980003,26719.757505390007,53324.7124428 2025-06-25,11:17:14.000,176,11071168,4605,0,1750850233,13187.970767569997,27642.721243680004,53324.6425716 2025-06-25,11:17:15.000,176,11071162,5125,0,1750850234,13188.058339599993,33641.876281050005,53324.66353296 2025-06-25,11:17:16.000,176,11071169,5405,0,1750850235,13188.051603289998,27642.693047160006,53324.67750720001 2025-06-25,11:17:17.000,176,11071182,4165,0,1750850236,13188.078548529993,31795.941755339998,53324.60763600001 2025-06-25,11:17:18.000,176,11071193,5245,0,1750850237,13188.078548529993,31334.421115980003,53324.614623120004 2025-06-25,11:17:19.000,176,11071217,5285,0,1750850238,13188.065075910003,32718.792707550005,53324.66353296 2025-06-25,11:17:20.000,176,11071172,5005,0,1750850239,13188.071812219998,29026.958901780003,53324.53077768 2025-06-25,11:17:21.000,176,11071184,4965,0,1750850240,13188.098757459993,32257.250920799997,53324.635584480005 2025-06-25,11:17:22.000,176,11071123,5605,0,1750850241,13188.078548529993,29949.866247030004,53324.55872616001 2025-06-25,11:17:23.000,176,11071129,5365,0,1750850242,13188.078548529993,29488.387902450006,53324.57968752001 2025-06-25,11:17:24.000,176,11071173,5405,0,1750850243,13188.098757459993,25796.624587979997,53324.5727004 2025-06-25,11:17:25.000,176,11071230,4765,0,1750850244,13188.098757459993,32718.722216249997,53324.54475192 2025-06-25,11:17:26.000,176,11071171,5525,0,1750850245,13188.065075910003,30872.759494020007,53324.55173904 2025-06-25,11:17:27.000,176,11071115,4605,0,1750850246,13188.044866980003,30411.245903789997,53324.48885496001 2025-06-25,11:17:28.000,176,11071151,5245,0,1750850247,13188.017921739993,27642.43927848,53324.38404816 2025-06-25,11:17:29.000,176,11071158,4405,0,1750850248,13188.044866980003,29488.373804190007,53324.516803440005 2025-06-25,11:17:30.000,176,11071160,4965,0,1750850249,13188.004449120002,29949.795755729996,53324.50981632001 2025-06-25,11:17:31.000,176,11071175,5285,0,1750850250,13188.011185429998,32257.180429500004,53324.398022400004 2025-06-25,11:17:32.000,176,11071212,5125,0,1750850251,13188.065075910003,31334.188494689995,53324.42597088 2025-06-25,11:17:33.000,176,11071175,5325,0,1750850252,13188.031394359998,30411.21065814,53324.46090648001 2025-06-25,11:17:34.000,176,11071136,3965,0,1750850253,13188.065075910003,30411.133117710007,53324.40500952 2025-06-25,11:17:35.000,176,11071137,4885,0,1750850254,13188.085284839988,33179.95384128,53324.418983760006 2025-06-25,11:17:36.000,176,11070984,4285,0,1750850255,13188.112230079998,26257.771623449997,53324.39103528001 2025-06-25,11:17:37.000,176,11071141,5765,0,1750850256,13188.139175319993,28565.085805919996,53324.37706104 2025-06-25,11:17:38.000,176,11071136,4325,0,1750850257,13188.172856869998,30410.872299900002,53324.40500952 2025-06-25,11:17:39.000,176,11071147,4645,0,1750850258,13188.226747349989,26719.05259239,53324.37706104 2025-06-25,11:17:40.000,176,11071147,5525,0,1750850259,13188.246956279989,28103.374840050004,53324.40500952 2025-06-25,11:17:41.000,176,11071122,5085,0,1750850260,13188.240219969994,31333.617515160004,53324.31417696 2025-06-25,11:17:42.000,176,11071087,4685,0,1750850261,13188.267165209989,31333.518827339998,53324.37007392001 2025-06-25,11:17:43.000,176,11071069,5765,0,1750850262,13188.314319379999,25795.842134549996,53324.41199664001 2025-06-25,11:17:44.000,176,11071082,5044,0,1750850263,13188.361473549994,24411.378904290003,53324.39103528001 2025-06-25,11:17:45.000,176,11071110,4885,0,1750850264,13188.34800092999,29487.570203370007,53324.42597088 2025-06-25,11:17:46.000,176,11071116,5085,0,1750850265,13188.401891409994,30871.913598419997,53324.432958 2025-06-25,11:17:47.000,176,11071103,5805,0,1750850266,13188.46925450999,31333.377844739996,53324.467893600005 2025-06-25,11:17:48.000,176,11071138,4285,0,1750850267,13188.48946343999,25795.687053689995,53324.398022400004 2025-06-25,11:17:49.000,176,11071135,4685,0,1750850268,13188.46925450999,29026.000220100002,53324.49584208 2025-06-25,11:17:50.000,176,11071122,4245,0,1750850269,13188.51640868,27180.100940040007,53324.45391936 2025-06-25,11:17:51.000,176,11071119,4645,0,1750850270,13188.523144989995,35486.58425814001,53324.467893600005 2025-06-25,11:17:52.000,176,11071098,5085,0,1750850271,13188.50967236999,26257.186545660006,53324.42597088 2025-06-25,11:17:53.000,176,11071090,4925,0,1750850272,13188.55009022999,27641.6215794,53324.46090648001 2025-06-25,11:17:54.000,176,11071089,5405,0,1750850273,13188.57703547,29026.04251488,53324.432958 2025-06-25,11:17:55.000,176,11070847,5365,0,1750850274,13188.61071701999,27641.670923309997,53324.446932240004 2025-06-25,11:17:56.000,176,11070864,4165,0,1750850275,13188.61071701999,31333.406041259994,53324.48186784 2025-06-25,11:17:57.000,176,11070904,5365,0,1750850276,13188.67808012,28564.620563339995,53324.47488072 2025-06-25,11:17:58.000,176,11070873,5605,0,1750850277,13188.67134380999,29026.127104440005,53324.516803440005 2025-06-25,11:17:59.000,176,11070818,5005,0,1750850278,13188.69155273999,30410.526892530004,53324.45391936 2025-06-25,11:18:00.000,176,11070899,5445,0,1750850279,13188.67808012,29026.091858789994,53324.516803440005 2025-06-25,11:18:01.000,176,11070869,4805,0,1750850280,13188.63766226,27180.19257873,53324.49584208 2025-06-25,11:18:02.000,176,11070853,4925,0,1750850281,13188.624189639995,28103.10697311,53324.47488072 2025-06-25,11:18:03.000,176,11070876,5085,0,1750850282,13188.65113487999,34102.226764830004,53324.516803440005 2025-06-25,11:18:04.000,176,11070850,4125,0,1750850283,13188.603980709995,31333.406041259994,53324.467893600005 2025-06-25,11:18:05.000,176,11070713,5285,0,1750850284,13188.59050808999,32256.327484769994,53324.516803440005 2025-06-25,11:18:06.000,176,11070847,5605,0,1750850285,13188.563562849995,29026.063662269997,53324.52379056 2025-06-25,11:18:07.000,176,11070874,5365,0,1750850286,13188.5972444,31333.398992129994,53324.50981632001 2025-06-25,11:18:08.000,176,11070830,5205,0,1750850287,13188.55682654,30871.934745809995,53324.432958 2025-06-25,11:18:09.000,176,11070815,5645,0,1750850288,13188.52988129999,26718.650791980006,53324.5028292 2025-06-25,11:18:10.000,176,11070853,4645,0,1750850289,13188.53661761,32717.777632829995,53324.50981632001 2025-06-25,11:18:11.000,176,11070815,4685,0,1750850290,13188.53661761,28564.521875520004,53324.53776480001 2025-06-25,11:18:12.000,176,11070861,4685,0,1750850291,13188.543353919995,33640.68497808,53324.565713280004 2025-06-25,11:18:13.000,176,11070711,5445,0,1750850292,13188.49619975,27180.206676989998,53324.55872616001 2025-06-25,11:18:14.000,176,11070844,4765,0,1750850293,13188.543353919995,28564.613514209996,53324.565713280004 2025-06-25,11:18:15.000,176,11070810,4885,0,1750850294,13188.55682654,28103.177464409993,53324.54475192 2025-06-25,11:18:16.000,176,11070860,4045,0,1750850295,13188.53661761,26718.819971100005,53324.5028292 2025-06-25,11:18:17.000,176,11070854,5044,0,1750850296,13188.49619975,27180.31946307,53324.5727004 2025-06-25,11:18:18.000,176,11070872,4325,0,1750850297,13188.502936059995,31795.145203649998,53324.48186784 2025-06-25,11:18:19.000,176,11070851,5485,0,1750850298,13188.52988129999,28103.41713483,53324.50981632001 2025-06-25,11:18:20.000,176,11070853,5405,0,1750850299,13188.563562849995,29487.901512480006,53324.586674640006 2025-06-25,11:18:21.000,176,11070765,5565,0,1750850300,13188.55009022999,33179.7000726,53324.62161024 2025-06-25,11:18:22.000,176,11070820,5044,0,1750850301,13188.50967236999,31795.356677550008,53324.586674640006 2025-06-25,11:18:23.000,176,11070839,5365,0,1750850302,13188.51640868,32718.306317580005,53324.565713280004 2025-06-25,11:18:24.000,176,11070819,4565,0,1750850303,13188.47599082,28103.57926482,53324.60064888 2025-06-25,11:18:25.000,176,11070800,3965,0,1750850304,13188.53661761,28565.06465853,53324.57968752001 2025-06-25,11:18:26.000,176,11070858,4925,0,1750850305,13188.502936059995,29949.492643139994,53324.52379056 2025-06-25,11:18:27.000,176,11070826,5325,0,1750850306,13188.48946343999,30872.477528820003,53324.565713280004 2025-06-25,11:18:28.000,176,11070768,5125,0,1750850307,13188.47599082,29949.499692269994,53324.62161024 2025-06-25,11:18:29.000,176,11070808,4765,0,1750850308,13188.48946343999,26719.17947673,53324.62161024 2025-06-25,11:18:30.000,176,11070797,4725,0,1750850309,13188.482727129995,29487.922659870004,53324.52379056 2025-06-25,11:18:31.000,176,11070847,5405,0,1750850310,13188.46925450999,34102.61446698,53324.60763600001 2025-06-25,11:18:32.000,176,11070843,5405,0,1750850311,13188.47599082,29026.35972573,53324.614623120004 2025-06-25,11:18:33.000,176,11070832,4965,0,1750850312,13188.482727129995,32718.165334980004,53324.55173904 2025-06-25,11:18:34.000,176,11070871,4645,0,1750850313,13188.51640868,33179.6295813,53324.60763600001 2025-06-25,11:18:35.000,176,11070856,4085,0,1750850314,13188.55682654,35948.492599649995,53324.53776480001 2025-06-25,11:18:36.000,176,11070863,5565,0,1750850315,13188.57703547,31333.772596020004,53324.60763600001 2025-06-25,11:18:38.000,176,11070666,4485,0,1750850317,13188.61071701999,34102.57922133,53324.64955872 2025-06-25,11:18:39.000,176,11070648,5005,0,1750850318,13188.63092594999,31333.744399500007,53324.60064888 2025-06-25,11:18:40.000,176,11070674,5165,0,1750850319,13188.65787119,30410.696071650003,53324.60763600001 2025-06-25,11:18:41.000,176,11070663,4805,0,1750850320,13188.644398569995,34563.90953418,53324.586674640006 2025-06-25,11:18:42.000,176,11070699,5645,0,1750850321,13188.67808012,35948.231781840004,53324.65654584001 2025-06-25,11:18:43.000,176,11070663,5645,0,1750850322,13188.684816429995,29487.675940319998,53324.62161024 2025-06-25,11:18:44.000,176,11070659,5645,0,1750850323,13188.67134380999,31333.518827339998,53324.635584480005 2025-06-25,11:18:45.000,176,11070692,4885,0,1750850324,13188.71849798,29487.584301630006,53324.62859736001 2025-06-25,11:18:46.000,176,11070641,5605,0,1750850325,13188.73197059999,32256.362730420005,53324.60064888 2025-06-25,11:18:47.000,176,11070672,4325,0,1750850326,13188.75217952999,25334.208709109997,53324.65654584001 2025-06-25,11:18:48.000,176,11070704,4605,0,1750850327,13188.73870691,29948.851172309995,53324.62859736001 2025-06-25,11:18:49.000,176,11070674,4885,0,1750850328,13188.77912477,32717.608453709996,53324.6425716 2025-06-25,11:18:50.000,176,11070692,5085,0,1750850329,13188.725234289996,34102.02938919001,53324.64955872 2025-06-25,11:18:51.000,176,11070684,3965,0,1750850330,13188.73870691,29487.224795999995,53324.65654584001 2025-06-25,11:18:52.000,176,11070655,5565,0,1750850331,13188.806070009996,29948.667894929997,53324.69846856 2025-06-25,11:18:53.000,176,11070681,5525,0,1750850332,13188.812806319991,30410.0968956,53324.62859736001 2025-06-25,11:18:54.000,176,11070651,4965,0,1750850333,13188.792597389991,34101.78266964,53324.62859736001 2025-06-25,11:18:55.000,176,11070673,4685,0,1750850334,13188.792597389991,30871.448355839995,53324.684494320005 2025-06-25,11:18:56.000,176,11070689,4365,0,1750850335,13188.765652149996,30409.94181474,53324.6425716 2025-06-25,11:18:57.000,176,11070654,5125,0,1750850336,13188.75891584,32717.26304634,53324.6425716 2025-06-25,11:18:58.000,176,11070700,5205,0,1750850337,13188.77238845999,34101.64873617,53324.65654584001 2025-06-25,11:18:59.000,176,11070690,5165,0,1750850338,13188.75891584,24872.279220209995,53324.69148144 2025-06-25,11:19:00.000,176,11070657,5245,0,1750850339,13188.75217952999,27179.5511079,53324.614623120004 2025-06-25,11:19:01.000,176,11070727,5605,0,1750850340,13188.705025359995,23487.794842560004,53324.60064888 2025-06-25,11:19:02.000,176,11070641,4565,0,1750850341,13188.664607499995,29025.323503620006,53324.516803440005 2025-06-25,11:19:03.000,176,11070665,5405,0,1750850342,13188.65113487999,26717.967026369995,53324.55173904 2025-06-25,11:19:04.000,176,11070679,4605,0,1750850343,13188.603980709995,30409.63165302,53324.55173904 2025-06-25,11:19:05.000,176,11070666,3804,0,1750850344,13188.5972444,30871.08885021,53324.516803440005 2025-06-25,11:19:06.000,176,11070664,5285,0,1750850345,13188.55682654,32716.882393320004,53324.42597088 2025-06-25,11:19:07.000,176,11070666,5085,0,1750850346,13188.47599082,29025.189570150003,53324.48885496001 2025-06-25,11:19:08.000,176,11070676,5365,0,1750850347,13188.44904557999,29948.061669749994,53324.48885496001 2025-06-25,11:19:09.000,176,11070693,5405,0,1750850348,13188.42883664999,23026.083876689998,53324.398022400004 2025-06-25,11:19:10.000,176,11070726,4765,0,1750850349,13188.3951551,30409.490670419997,53324.418983760006 2025-06-25,11:19:11.000,176,11070695,5285,0,1750850350,13188.361473549994,24871.933812839998,53324.432958 2025-06-25,11:19:12.000,176,11070755,5405,0,1750850351,13188.34800092999,33178.24090269,53324.41199664001 2025-06-25,11:19:13.000,176,11070751,5565,0,1750850352,13188.267165209989,29486.505784740002,53324.398022400004 2025-06-25,11:19:14.000,176,11070686,5044,0,1750850353,13188.206538419989,27640.67699598,53324.37007392001 2025-06-25,11:19:15.000,176,11070648,4885,0,1750850354,13188.179593179993,31793.791770690004,53324.38404816 2025-06-25,11:19:16.000,176,11070667,5605,0,1750850355,13188.125702699988,30870.806885009995,53324.37706104 2025-06-25,11:19:17.000,176,11070660,4925,0,1750850356,13188.065075910003,28101.96501405,53324.349112560005 2025-06-25,11:19:18.000,176,11070661,5645,0,1750850357,13187.990976499997,29486.21677041,53324.28622848 2025-06-25,11:19:19.000,176,11070696,4765,0,1750850358,13187.957294949993,30409.067722620006,53324.32116408001 2025-06-25,11:19:20.000,176,11070654,4765,0,1750850359,13187.930349709997,29947.49773935,53324.300202720005 2025-06-25,11:19:21.000,176,11070694,4925,0,1750850360,13187.849513989997,31793.263085939994,53324.279241360004 2025-06-25,11:19:22.000,176,11070686,4965,0,1750850361,13187.829305059997,27639.979132110006,53324.230331520004 2025-06-25,11:19:23.000,176,11070638,5044,0,1750850362,13187.849513989997,31331.59441485,53324.21635728 2025-06-25,11:19:24.000,176,11070720,4845,0,1750850363,13187.829305059997,27178.380952320003,53324.1884088 2025-06-25,11:19:25.000,176,11070765,5245,0,1750850364,13187.862986610002,31792.917678569996,53324.17443456001 2025-06-25,11:19:26.000,176,11070631,5325,0,1750850365,13187.883195540002,27178.324559279994,53324.1185376 2025-06-25,11:19:27.000,176,11070726,5044,0,1750850366,13187.876459229992,27639.760609079996,53324.10456336001 2025-06-25,11:19:28.000,176,11070710,5085,0,1750850367,13187.876459229992,23948.046638519998,53324.07661488001 2025-06-25,11:19:29.000,176,11070674,5005,0,1750850368,13187.889931849997,26255.3396736,53324.0486664 2025-06-25,11:19:30.000,176,11070587,5645,0,1750850369,13187.849513989997,29485.56825045,53324.03469216001 2025-06-25,11:19:31.000,176,11070654,4925,0,1750850370,13187.842777680002,31331.446383119997,53324.05565352001 2025-06-25,11:19:32.000,176,11070724,4925,0,1750850371,13187.829305059997,28101.210757139997,53323.99276944 2025-06-25,11:19:33.000,176,11070654,5125,0,1750850372,13187.862986610002,27639.781756469994,53324.00674368001 2025-06-25,11:19:34.000,176,11070712,5085,0,1750850373,13187.809096129997,29485.652840010007,53323.9438596 2025-06-25,11:19:35.000,176,11070697,5165,0,1750850374,13187.802359820002,29947.081840679995,53323.915911120006 2025-06-25,11:19:36.000,176,11070759,5405,0,1750850375,13187.849513989997,31331.41113747,53323.93687248001 2025-06-25,11:19:37.000,176,11070670,4845,0,1750850376,13187.795623509992,23486.645834370007,53323.9787952 2025-06-25,11:19:39.000,176,11070701,5565,0,1750850378,13187.775414579992,25793.87542728,53323.90892400001 2025-06-25,11:19:40.000,176,11070627,5365,0,1750850379,13187.755205649992,35484.532961310004,53323.88796264001 2025-06-25,11:19:41.000,176,11070659,5445,0,1750850380,13187.734996719992,29024.061709350004,53323.83905280001 2025-06-25,11:19:42.000,176,11070604,4965,0,1750850381,13187.728260409996,26255.226887519995,53323.85302704 2025-06-25,11:19:43.000,176,11070678,4925,0,1750850382,13187.708051479996,27639.612577349995,53323.860014159996 2025-06-25,11:19:44.000,176,11070634,4845,0,1750850383,13187.654160999991,29485.39907133,53323.86700128001 2025-06-25,11:19:45.000,176,11070722,4845,0,1750850384,13187.674369929991,30408.34166223,53323.85302704 2025-06-25,11:19:46.000,176,11070670,5044,0,1750850385,13187.694578859991,25332.24905097,53323.82507856 2025-06-25,11:19:47.000,176,11070640,4925,0,1750850386,13187.687842549996,32254.142254470004,53323.797130080005 2025-06-25,11:19:48.000,176,11070700,4965,0,1750850387,13187.694578859991,29946.842170260003,53323.85302704 2025-06-25,11:19:49.000,176,11070731,5445,0,1750850388,13187.701315170001,32254.099959690007,53323.83206568 2025-06-25,11:19:50.000,176,11070481,5405,0,1750850389,13187.687842549996,26255.107052310006,53323.78315584 2025-06-25,11:19:51.000,176,11070650,5005,0,1750850390,13187.687842549996,26716.437365160004,53323.797130080005 2025-06-25,11:19:52.000,176,11070671,5445,0,1750850391,13187.728260409996,32253.973075350004,53323.82507856 2025-06-25,11:19:53.000,176,11070626,5085,0,1750850392,13187.755205649992,32253.916682309995,53323.83206568 2025-06-25,11:19:54.000,176,11070697,5485,0,1750850393,13187.809096129997,29023.652859809998,53323.83905280001 2025-06-25,11:19:55.000,176,11070664,4805,0,1750850394,13187.788887199997,31792.304404259994,53323.76918160001 2025-06-25,11:19:56.000,176,11070686,5005,0,1750850395,13187.836041369992,30869.354764229996,53323.79014296001 2025-06-25,11:19:57.000,176,11070694,4925,0,1750850396,13187.829305059997,32715.14830734,53323.79014296001 2025-06-25,11:19:58.000,176,11070559,5285,0,1750850397,13187.822568750002,33176.584357140004,53323.76219448 2025-06-25,11:19:59.000,176,11070711,5405,0,1750850398,13187.822568750002,28561.899599159995,53323.79014296001 2025-06-25,11:20:00.000,176,11070690,4885,0,1750850399,13187.822568750002,23947.278283349995,53323.734246 2025-06-25,11:20:01.000,176,11070689,5605,0,1750850400,13187.788887199997,28100.245026329998,53323.69931040001 2025-06-25,11:20:02.000,176,11070683,5485,0,1750850401,13187.815832439992,32253.317506260006,53323.6643748 2025-06-25,11:20:03.000,176,11070630,5005,0,1750850402,13187.768678269997,30868.931816430006,53323.5945036 2025-06-25,11:20:04.000,176,11070739,5085,0,1750850403,13187.721524100001,27177.231944130006,53323.6643748 2025-06-25,11:20:05.000,176,11070627,5405,0,1750850404,13187.714787789992,28100.104043729996,53323.65040056001 2025-06-25,11:20:06.000,176,11070704,4765,0,1750850405,13187.674369929991,26254.2118128,53323.67136192001 2025-06-25,11:20:07.000,176,11070642,5285,0,1750850406,13187.640688380001,25331.205779730008,53323.62245208001 2025-06-25,11:20:08.000,176,11070692,5044,0,1750850407,13187.607006829996,31330.043606249994,53323.60847784 2025-06-25,11:20:09.000,176,11070719,5605,0,1750850408,13187.53964373,27176.886536759994,53323.63642632 2025-06-25,11:20:10.000,176,11070687,5365,0,1750850409,13187.53290741999,29945.58742512,53323.629439200005 2025-06-25,11:20:11.000,176,11070647,4645,0,1750850410,13187.505962179996,34560.01841442,53323.580529360006 2025-06-25,11:20:12.000,176,11070665,5365,0,1750850411,13187.41839015,30868.325591250003,53323.55258088001 2025-06-25,11:20:13.000,176,11070656,4965,0,1750850412,13187.41165383999,30868.21280517,53323.54559376 2025-06-25,11:20:14.000,176,11070695,5325,0,1750850413,13187.35102704999,28099.44142551,53323.48270968001 2025-06-25,11:20:15.000,176,11070723,5325,0,1750850414,13187.243246089994,28560.87042618,53323.4896968 2025-06-25,11:20:16.000,176,11070664,5005,0,1750850415,13187.202828229994,32252.40111936,53323.44777408 2025-06-25,11:20:17.000,176,11070679,5525,0,1750850416,13187.115256199999,29945.143329929997,53323.412838480006 2025-06-25,11:20:18.000,176,11070671,5565,0,1750850417,13187.034420479999,26253.499850670007,53323.37091576 2025-06-25,11:20:19.000,176,11070704,4365,0,1750850418,13186.980529999993,29483.63678883,53323.32200592 2025-06-25,11:20:20.000,176,11070668,5285,0,1750850419,13186.886221659988,27637.829147459997,53323.342967280005 2025-06-25,11:20:21.000,176,11070650,4925,0,1750850420,13186.825594870003,32252.26718589,53323.25912184 2025-06-25,11:20:22.000,176,11070696,4045,0,1750850421,13186.744759150002,29483.601543180004,53323.23117336 2025-06-25,11:20:23.000,176,11070676,4965,0,1750850422,13186.670659739997,29022.165493380002,53323.175276400005 2025-06-25,11:20:24.000,176,11070672,4245,0,1750850423,13186.610032949997,28560.72944358,53323.224186240004 2025-06-25,11:20:25.000,176,11070617,4605,0,1750850424,13186.623505570002,27637.843245719996,53323.23816048001 2025-06-25,11:20:26.000,176,11070711,4805,0,1750850425,13186.529197229996,29945.086936890002,53323.14732792001 2025-06-25,11:20:27.000,176,11070658,5044,0,1750850426,13186.448361509996,28099.321590299995,53323.06348248 2025-06-25,11:20:28.000,176,11070625,4805,0,1750850427,13186.40120734,27637.871442239993,53323.04252112 2025-06-25,11:20:29.000,176,11070675,4605,0,1750850428,13186.347316859996,29945.023494719993,53322.97963704001 2025-06-25,11:20:30.000,176,11070612,5445,0,1750850429,13186.32037162,29945.016445589994,53322.92374008 2025-06-25,11:20:31.000,176,11070619,5325,0,1750850430,13186.27995376,30406.466593649995,53322.91675296 2025-06-25,11:20:32.000,176,11070637,4565,0,1750850431,13186.23279958999,27637.716361380008,53322.909765840006 2025-06-25,11:20:33.000,176,11070620,4085,0,1750850432,13186.15196386999,35943.840173849996,53322.91675296 2025-06-25,11:20:34.000,176,11070590,4925,0,1750850433,13186.11154600999,28099.159460309995,53322.86085600001 2025-06-25,11:20:35.000,176,11070625,4525,0,1750850434,13186.09807339,33175.09699070999,53322.87483024 2025-06-25,11:20:36.000,176,11070652,5044,0,1750850435,13186.084600769995,29483.47465884,53322.80495904 2025-06-25,11:20:37.000,176,11070692,5005,0,1750850436,13186.05091921999,25791.760688280003,53322.790984800005 2025-06-25,11:20:38.000,176,11070685,5485,0,1750850437,13186.01050135999,28099.09601814,53322.70015224 2025-06-25,11:20:39.000,176,11070645,5684,0,1750850438,13186.01723767,34097.898599010005,53322.70713936 2025-06-25,11:20:40.000,176,11070679,5445,0,1750850439,13186.03071028999,31790.61966219,53322.66521664001 2025-06-25,11:20:41.000,176,11070688,5125,0,1750850440,13185.983556119994,32252.048662860005,53322.6512424 2025-06-25,11:20:42.000,176,11070645,5605,0,1750850441,13185.983556119994,32713.498810920006,53322.66521664001 2025-06-25,11:20:43.000,176,11070650,5085,0,1750850442,13185.94987456999,29022.003363390002,53322.53944848 2025-06-25,11:20:44.000,176,11070725,5725,0,1750850443,13185.922929329994,26714.639837010007,53322.59534544001 2025-06-25,11:20:45.000,176,11070663,5485,0,1750850444,13185.902720399994,29944.734480390005,53322.5813712 2025-06-25,11:20:46.000,176,11070697,5445,0,1750850445,13185.882511469994,29021.791889490007,53322.52547424001 2025-06-25,11:20:47.000,176,11070642,4845,0,1750850446,13185.842093609994,27637.406199660007,53322.4416288 2025-06-25,11:20:48.000,176,11070673,5445,0,1750850447,13185.875775159999,35943.381980399994,53322.42765456001 2025-06-25,11:20:49.000,176,11070717,5525,0,1750850448,13185.828620989989,35481.84724278,53322.37874472001 2025-06-25,11:20:50.000,176,11070691,5125,0,1750850449,13185.808412059989,36404.669998469995,53322.4416288 2025-06-25,11:20:51.000,176,11070664,5005,0,1750850450,13185.788203129989,31790.16146874,53322.39970608001 2025-06-25,11:20:52.000,176,11070694,4885,0,1750850451,13185.848829919989,29482.903679309995,53322.39970608001 2025-06-25,11:20:53.000,176,11070669,5325,0,1750850452,13185.801675749994,28559.961088409997,53322.350796239996 2025-06-25,11:20:54.000,176,11070709,5684,0,1750850453,13185.842093609994,28098.426350790003,53322.34380912 2025-06-25,11:20:55.000,176,11070643,5285,0,1750850454,13185.821884679994,32712.899634870002,53322.32983488001 2025-06-25,11:20:56.000,176,11070659,5405,0,1750850455,13185.848829919989,30867.07084611,53322.406693200006 2025-06-25,11:20:57.000,176,11070745,5285,0,1750850456,13185.848829919989,29021.305499520007,53322.39271896 2025-06-25,11:20:58.000,176,11070658,4805,0,1750850457,13185.902720399994,29944.15645173,53322.3018864 2025-06-25,11:20:59.000,176,11070667,5445,0,1750850458,13185.882511469994,29944.128255210002,53322.27393792 2025-06-25,11:21:00.000,176,11070692,5085,0,1750850459,13185.90945670999,29021.326646910005,53322.36477048 2025-06-25,11:21:01.000,176,11070721,5405,0,1750850460,13185.90945670999,30405.698238480007,53322.34380912 2025-06-25,11:21:02.000,176,11070662,4845,0,1750850461,13185.895984089999,28559.883547980004,53322.336822000005 2025-06-25,11:21:03.000,176,11070659,5285,0,1750850462,13185.88924777999,28098.46159644,53322.30887352001 2025-06-25,11:21:04.000,176,11070647,4725,0,1750850463,13185.875775159999,25329.824150250002,53322.32983488001 2025-06-25,11:21:05.000,176,11070639,5405,0,1750850464,13185.855566229999,33174.483716400006,53322.39271896 2025-06-25,11:21:06.000,176,11070673,4645,0,1750850465,13185.842093609994,31790.189665259997,53322.3717576 2025-06-25,11:21:07.000,176,11070661,5285,0,1750850466,13185.788203129989,33174.56830596,53322.385731840004 2025-06-25,11:21:08.000,176,11070658,5085,0,1750850467,13185.801675749994,21177.005439,53322.44861592001 2025-06-25,11:21:09.000,176,11070649,5684,0,1750850468,13185.741048959993,29021.629759500007,53322.43464168 2025-06-25,11:21:10.000,176,11070694,4765,0,1750850469,13185.687158479988,25791.584460030004,53322.39970608001 2025-06-25,11:21:11.000,176,11070703,5565,0,1750850470,13185.619795379993,30867.592481729997,53322.4416288 2025-06-25,11:21:12.000,176,11070684,4965,0,1750850471,13185.559168589993,32713.534056570003,53322.42066744 2025-06-25,11:21:13.000,176,11070657,5245,0,1750850472,13185.464860250002,26253.372966330004,53322.44861592001 2025-06-25,11:21:14.000,176,11070640,4965,0,1750850473,13185.410969769997,28560.71534532,53322.52547424001 2025-06-25,11:21:15.000,176,11070659,5405,0,1750850474,13185.350342979997,28560.849278790003,53322.553422720004 2025-06-25,11:21:16.000,176,11070619,5365,0,1750850475,13185.316661429992,30868.255099949994,53322.56739696001 2025-06-25,11:21:17.000,176,11070697,5485,0,1750850476,13185.276243569991,29022.553195529996,53322.58835832 2025-06-25,11:21:18.000,176,11070641,5085,0,1750850477,13185.20214416,32252.943902369996,53322.553422720004 2025-06-25,11:21:19.000,176,11070622,5325,0,1750850478,13185.134781059991,29484.334652699996,53322.553422720004 2025-06-25,11:21:20.000,176,11070630,4765,0,1750850479,13185.134781059991,31791.677031690007,53322.59534544001 2025-06-25,11:21:21.000,176,11070649,5325,0,1750850480,13185.08089058,34099.07580372,53322.60233256 2025-06-25,11:21:22.000,176,11070659,5245,0,1750850481,13185.05394533999,33637.73844174,53322.58835832 2025-06-25,11:21:23.000,176,11070632,4805,0,1750850482,13185.03373640999,29484.701207460006,53322.64425528001 2025-06-25,11:21:24.000,176,11070664,4805,0,1750850483,13185.06068165,32253.479636250006,53322.64425528001 2025-06-25,11:21:25.000,176,11070679,5405,0,1750850484,13185.006791169995,28561.899599159995,53322.67919088 2025-06-25,11:21:26.000,176,11070658,4965,0,1750850485,13185.06068165,31792.184569050005,53322.63726816 2025-06-25,11:21:27.000,176,11070693,5445,0,1750850486,13185.06068165,31330.861305330007,53322.672203760005 2025-06-25,11:21:28.000,176,11070643,5405,0,1750850487,13185.09436319999,25793.339693400005,53322.70015224 2025-06-25,11:21:29.000,176,11070698,4125,0,1750850488,13185.10109951,28562.139269580002,53322.7560492 2025-06-25,11:21:30.000,176,11070667,5325,0,1750850489,13185.10109951,28100.724367169998,53322.70713936 2025-06-25,11:21:31.000,176,11070615,5445,0,1750850490,13185.107835819996,34099.68907803,53322.79797192 2025-06-25,11:21:32.000,176,11070717,5525,0,1750850491,13185.14151737,33176.82402756,53322.79797192 2025-06-25,11:21:33.000,176,11070651,5605,0,1750850492,13185.168462609996,28100.84420238,53322.790984800005 2025-06-25,11:21:34.000,176,11070637,5605,0,1750850493,13185.20214416,27639.41520171,53322.8259204 2025-06-25,11:21:35.000,176,11070636,4885,0,1750850494,13185.229089399996,26255.107052310006,53322.81194616001 2025-06-25,11:21:36.000,176,11070699,5485,0,1750850495,13185.256034639991,28562.47057869,53322.80495904 2025-06-25,11:21:37.000,176,11070658,5125,0,1750850496,13185.269507259996,31792.790794229993,53322.839894640005 2025-06-25,11:21:38.000,176,11070649,5405,0,1750850497,13185.282979880001,28562.618610420002,53322.78399768001 2025-06-25,11:21:39.000,176,11070654,5125,0,1750850498,13185.309925119996,29947.131184590005,53322.8259204 2025-06-25,11:21:40.000,176,11070721,5285,0,1750850499,13185.343606670001,27178.388001450003,53322.88181736001 2025-06-25,11:21:41.000,176,11070689,5525,0,1750850500,13185.370551909997,29947.215774149998,53322.88181736001 2025-06-25,11:21:42.000,176,11070681,5085,0,1750850501,13185.451387629997,28101.386985389996,53322.909765840006 2025-06-25,11:21:43.000,176,11070701,5245,0,1750850502,13185.491805489997,31793.065710299998,53322.83290752001 2025-06-25,11:21:44.000,176,11070656,5165,0,1750850503,13185.606322760003,27639.965033850007,53322.909765840006 2025-06-25,11:21:45.000,176,11070617,5605,0,1750850504,13185.660213239993,29947.300363710005,53322.90277872001 2025-06-25,11:21:46.000,176,11070663,5684,0,1750850505,13185.808412059989,29947.236921539996,53322.90277872001 2025-06-25,11:21:47.000,176,11070630,5125,0,1750850506,13185.936401949999,30870.10902114,53322.8957916 2025-06-25,11:21:48.000,176,11070639,5485,0,1750850507,13186.03071028999,28562.766642150003,53322.8957916 2025-06-25,11:21:49.000,176,11070708,4405,0,1750850508,13186.15196386999,29485.659889140006,53322.97264992 2025-06-25,11:21:50.000,176,11070716,4885,0,1750850509,13186.29342637999,29485.631692619994,53322.93771432 2025-06-25,11:21:51.000,176,11070693,5485,0,1750850510,13186.414679959991,28562.6609052,53322.958675680005 2025-06-25,11:21:52.000,176,11070670,5085,0,1750850511,13186.556142469992,25332.368886180004,53322.93771432 2025-06-25,11:21:53.000,176,11070698,4925,0,1750850512,13186.717813909992,29485.434316979998,53323.02854688001 2025-06-25,11:21:54.000,176,11070636,5005,0,1750850513,13186.818858559993,35484.39197871,53323.00059840001 2025-06-25,11:21:55.000,176,11070633,4485,0,1750850514,13186.926639519988,30408.207728759997,53323.021559759996 2025-06-25,11:21:56.000,176,11070634,4045,0,1750850515,13186.987266309989,30408.17953224,53323.02854688001 2025-06-25,11:21:57.000,176,11070708,4125,0,1750850516,13187.074838339999,37330.009293569994,53323.021559759996 2025-06-25,11:21:58.000,176,11070661,5405,0,1750850517,13187.115256199999,29946.56725419,53323.14732792001 2025-06-25,11:21:59.000,176,11070648,4325,0,1750850518,13187.16914667999,30869.340665969998,53323.1403408 2025-06-25,11:22:00.000,176,11070622,5044,0,1750850519,13187.23650978,30869.263125540005,53323.14732792001 2025-06-25,11:22:01.000,176,11070642,4205,0,1750850520,13187.24998239999,32253.55717668,53323.09841808001 2025-06-25,11:22:02.000,176,11070620,4925,0,1750850521,13187.24998239999,28561.885500899996,53323.11239232 2025-06-25,11:22:03.000,176,11070640,5125,0,1750850522,13187.263455019995,32714.85224388,53323.13335368 2025-06-25,11:22:04.000,176,11070668,4925,0,1750850523,13187.22977346999,26715.85228737,53323.20322488 2025-06-25,11:22:05.000,176,11070681,5445,0,1750850524,13187.162410369994,30868.854276,53323.11937944001 2025-06-25,11:22:06.000,176,11070645,5485,0,1750850525,13187.16914667999,29945.92578336,53323.175276400005 2025-06-25,11:22:07.000,176,11070650,5044,0,1750850526,13187.12872881999,33176.01337761,53323.13335368 2025-06-25,11:22:08.000,176,11070666,5005,0,1750850527,13187.10851988999,29484.327603569996,53323.15431504 2025-06-25,11:22:09.000,176,11070726,5565,0,1750850528,13187.027684169989,31791.465557789998,53323.11239232 2025-06-25,11:22:10.000,176,11070643,5565,0,1750850529,13186.940112139993,31329.95901669,53323.09841808001 2025-06-25,11:22:11.000,176,11070667,5365,0,1750850530,13186.933375829998,31791.352771709993,53323.035534 2025-06-25,11:22:12.000,176,11070663,5325,0,1750850531,13186.892957969998,29022.546146399996,53323.04252112 2025-06-25,11:22:13.000,176,11070699,5325,0,1750850532,13186.832331179998,29945.390049480004,53323.035534 2025-06-25,11:22:14.000,176,11070664,4965,0,1750850533,13186.832331179998,30406.755607979998,53323.04252112 2025-06-25,11:22:15.000,176,11070700,5005,0,1750850534,13186.785177010002,32252.478659789995,53323.021559759996 2025-06-25,11:22:16.000,176,11070646,4765,0,1750850535,13186.731286529997,34559.54612271,53322.97264992 2025-06-25,11:22:17.000,176,11070627,5405,0,1750850536,13186.670659739997,28560.55321533,53323.00059840001 2025-06-25,11:22:18.000,176,11070628,5165,0,1750850537,13186.610032949997,26714.675082660004,53322.92374008 2025-06-25,11:22:19.000,176,11070642,5285,0,1750850538,13186.529197229996,28560.341741430006,53322.91675296 2025-06-25,11:22:20.000,176,11070711,5605,0,1750850539,13186.441625200001,29021.650906890005,53322.909765840006 2025-06-25,11:22:21.000,176,11070649,5245,0,1750850540,13186.31363530999,29021.509924290003,53322.909765840006 2025-06-25,11:22:22.000,176,11070650,4885,0,1750850541,13186.226063279995,25329.8593959,53322.888804480004 2025-06-25,11:22:23.000,176,11070690,5285,0,1750850542,13186.11828232,27636.933907950006,53322.76303632001 2025-06-25,11:22:24.000,176,11070674,5005,0,1750850543,13186.05091921999,33174.110112509996,53322.79797192 2025-06-25,11:22:25.000,176,11070674,4885,0,1750850544,13185.97008349999,30866.711340480004,53322.72810072 2025-06-25,11:22:26.000,176,11070682,4925,0,1750850545,13185.922929329994,28097.911764300006,53322.66521664001 2025-06-25,11:22:27.000,176,11070689,5325,0,1750850546,13185.821884679994,26252.019533369996,53322.71412648001 2025-06-25,11:22:28.000,176,11070701,5165,0,1750850547,13185.815148369998,28559.12224194,53322.6512424 2025-06-25,11:22:29.000,176,11070687,4565,0,1750850548,13185.761257889993,27174.687208200005,53322.61630680001 2025-06-25,11:22:30.000,176,11070639,5405,0,1750850549,13185.660213239993,30404.6690655,53322.54643560001 2025-06-25,11:22:31.000,176,11070697,4565,0,1750850550,13185.613059069998,33173.22897126,53322.5813712 2025-06-25,11:22:32.000,176,11070676,5005,0,1750850551,13185.552432279997,25790.125290120006,53322.46957728 2025-06-25,11:22:33.000,176,11070671,5405,0,1750850552,13185.491805489997,30404.47873899,53322.504512880005 2025-06-25,11:22:34.000,176,11070672,5005,0,1750850553,13185.417706079992,28097.249146079994,53322.53246136 2025-06-25,11:22:35.000,176,11070703,5245,0,1750850554,13185.377288219992,27174.320653439994,53322.47656440001 2025-06-25,11:22:36.000,176,11070708,5044,0,1750850555,13185.336870359992,27635.650966290006,53322.455603040005 2025-06-25,11:22:37.000,176,11070641,5525,0,1750850556,13185.282979880001,28097.051770439997,53322.46259016 2025-06-25,11:22:38.000,176,11070630,5044,0,1750850557,13185.215616779991,29481.25418289,53322.42066744 2025-06-25,11:22:39.000,176,11070679,5085,0,1750850558,13185.215616779991,30865.520037509996,53322.37874472001 2025-06-25,11:22:40.000,176,11070719,5365,0,1750850559,13185.229089399996,32711.207843669996,53322.3717576 2025-06-25,11:22:41.000,176,11070625,5765,0,1750850560,13185.195407849991,25789.56840885,53322.29489928 2025-06-25,11:22:42.000,176,11070665,5205,0,1750850561,13185.242562020001,29019.564364410006,53322.31586064 2025-06-25,11:22:43.000,176,11070716,5285,0,1750850562,13185.175198919991,29942.37302184,53322.287912160005 2025-06-25,11:22:44.000,176,11070668,4885,0,1750850563,13185.215616779991,28558.00143027,53322.32284776 2025-06-25,11:22:45.000,176,11070672,4765,0,1750850564,13185.235825709991,31326.533139510007,53322.3018864 2025-06-25,11:22:46.000,176,11070703,5325,0,1750850565,13185.262770950001,30403.604646869993,53322.30887352001 2025-06-25,11:22:47.000,176,11070687,5525,0,1750850566,13185.262770950001,27173.594593050002,53322.36477048 2025-06-25,11:22:48.000,176,11070710,4965,0,1750850567,13185.289716189996,30403.668089040002,53322.30887352001 2025-06-25,11:22:49.000,176,11070607,4925,0,1750850568,13185.282979880001,33172.29143697,53322.30887352001 2025-06-25,11:22:50.000,176,11070615,5445,0,1750850569,13185.262770950001,30865.15348275,53322.28092504001 2025-06-25,11:22:51.000,176,11070681,5485,0,1750850570,13185.282979880001,29019.416332680004,53322.30887352001 2025-06-25,11:22:52.000,176,11070723,5285,0,1750850571,13185.262770950001,29019.493873109997,53322.39970608001 2025-06-25,11:22:53.000,176,11070628,5405,0,1750850572,13185.235825709991,27173.890656510004,53322.34380912 2025-06-25,11:22:54.000,176,11070673,5325,0,1750850573,13185.229089399996,29481.113200289998,53322.35778336001 2025-06-25,11:22:55.000,176,11070650,4925,0,1750850574,13185.229089399996,29019.740592660004,53322.406693200006 2025-06-25,11:22:56.000,176,11070681,5245,0,1750850575,13185.235825709991,25789.744637099997,53322.42066744 2025-06-25,11:22:57.000,176,11070702,4965,0,1750850576,13185.208880469996,20252.603678190004,53322.455603040005 2025-06-25,11:22:58.000,176,11070683,5365,0,1750850577,13185.188671539996,29481.38811636,53322.48355152 2025-06-25,11:22:59.000,176,11070634,5165,0,1750850578,13185.188671539996,29020.135343939997,53322.42066744 2025-06-25,11:23:00.000,176,11070621,5485,0,1750850579,13185.148253679996,25328.632847279994,53322.49752576001 2025-06-25,11:23:01.000,176,11070656,4965,0,1750850580,13185.11457212999,29020.27632654,53322.56739696001 2025-06-25,11:23:02.000,176,11070657,5285,0,1750850581,13185.10109951,29481.775818509996,53322.5813712 2025-06-25,11:23:03.000,176,11070640,5205,0,1750850582,13185.02026379,26713.194765360007,53322.60233256 2025-06-25,11:23:04.000,176,11070711,5365,0,1750850583,13185.05394533999,29481.89565372,53322.60233256 2025-06-25,11:23:05.000,176,11070639,5445,0,1750850584,13185.006791169995,29481.959095889993,53322.64425528001 2025-06-25,11:23:06.000,176,11070677,5565,0,1750850585,13185.02026379,29020.58648826,53322.58835832 2025-06-25,11:23:07.000,176,11070708,4885,0,1750850586,13185.05394533999,32712.222918390005,53322.59534544001 2025-06-25,11:23:08.000,176,11070716,4925,0,1750850587,13185.08089058,27636.37702668,53322.66521664001 2025-06-25,11:23:09.000,176,11070658,5165,0,1750850588,13185.07415426999,35480.98019979001,53322.67919088 2025-06-25,11:23:10.000,176,11070667,5365,0,1750850589,13185.11457212999,27636.489812760003,53322.721113600004 2025-06-25,11:23:11.000,176,11070674,4845,0,1750850590,13185.148253679996,30405.218897640007,53322.78399768001 2025-06-25,11:23:12.000,176,11070696,4965,0,1750850591,13185.222353090001,28098.052746899994,53322.72810072 2025-06-25,11:23:13.000,176,11070709,5565,0,1750850592,13185.276243569991,32251.061784660007,53322.74906208 2025-06-25,11:23:14.000,176,11070694,4885,0,1750850593,13185.303188810001,29943.916781310007,53322.79797192 2025-06-25,11:23:15.000,176,11070689,5445,0,1750850594,13185.336870359992,29482.494829770003,53322.84688176 2025-06-25,11:23:16.000,176,11070658,4845,0,1750850595,13185.357079289992,30866.781831779997,53322.81893328 2025-06-25,11:23:17.000,176,11070705,4365,0,1750850596,13185.397497149992,25329.52808679,53322.83290752001 2025-06-25,11:23:18.000,176,11070663,5684,0,1750850597,13185.417706079992,26252.421333780003,53322.86784312 2025-06-25,11:23:19.000,176,11070652,5205,0,1750850598,13185.491805489997,27175.314580770006,53322.88181736001 2025-06-25,11:23:20.000,176,11070682,4765,0,1750850599,13185.491805489997,31328.302471140007,53322.92374008 2025-06-25,11:23:21.000,176,11070633,5365,0,1750850600,13185.538959659993,29943.959076090003,53322.94470144 2025-06-25,11:23:22.000,176,11070624,4765,0,1750850601,13185.586113830002,30866.824126559994,53322.93072720001 2025-06-25,11:23:23.000,176,11070683,4365,0,1750850602,13185.592850139998,29482.445485860007,53322.94470144 2025-06-25,11:23:24.000,176,11070679,4325,0,1750850603,13185.599586449993,30866.802979169996,53323.00059840001 2025-06-25,11:23:25.000,176,11070646,4845,0,1750850604,13185.640004309993,29021.023534320004,53322.9656628 2025-06-25,11:23:26.000,176,11070649,5525,0,1750850605,13185.653476929998,30405.345781979995,53323.02854688001 2025-06-25,11:23:27.000,176,11070669,5605,0,1750850606,13185.660213239993,30405.381027630006,53322.98662416 2025-06-25,11:23:28.000,176,11070638,5125,0,1750850607,13185.660213239993,27175.258187729996,53323.007585520005 2025-06-25,11:23:29.000,176,11070613,4725,0,1750850608,13185.660213239993,29943.944977830004,53322.99361128 2025-06-25,11:23:30.000,176,11070664,4685,0,1750850609,13185.619795379993,26713.90672749,53323.035534 2025-06-25,11:23:31.000,176,11070675,5445,0,1750850610,13185.633267999998,31328.316569400005,53323.01457264 2025-06-25,11:23:32.000,176,11070655,5125,0,1750850611,13185.626531690003,33635.54616231,53323.04252112 2025-06-25,11:23:33.000,176,11070623,5445,0,1750850612,13185.592850139998,32712.674062709993,53322.93771432 2025-06-25,11:23:34.000,176,11070688,4925,0,1750850613,13185.572641209998,26713.892629230002,53322.92374008 2025-06-25,11:23:35.000,176,11070685,5605,0,1750850614,13185.565904900002,30405.486764579997,53322.97963704001 2025-06-25,11:23:36.000,176,11070650,5005,0,1750850615,13185.552432279997,27175.36392468,53322.92374008 2025-06-25,11:23:37.000,176,11070663,5285,0,1750850616,13185.552432279997,29482.67105802,53323.00059840001 2025-06-25,11:23:38.000,176,11070676,3924,0,1750850617,13185.518750729992,31328.471650260006,53322.97264992 2025-06-25,11:23:39.000,176,11071025,5005,0,1750850618,13185.498541799992,27175.54720206,53322.958675680005 2025-06-25,11:23:40.000,176,11071011,5405,0,1750850619,13185.417706079992,35481.60757235999,53323.00059840001 2025-06-25,11:23:41.000,176,11070995,4525,0,1750850620,13185.384024530002,32712.998322690008,53322.958675680005 2025-06-25,11:23:42.000,176,11071033,4445,0,1750850621,13185.357079289992,29944.374974759994,53322.91675296 2025-06-25,11:23:43.000,176,11071013,5125,0,1750850622,13185.276243569991,28559.996334059993,53322.909765840006 2025-06-25,11:23:44.000,176,11070984,4965,0,1750850623,13185.229089399996,27637.258167930006,53322.88181736001 2025-06-25,11:23:45.000,176,11070989,5525,0,1750850624,13185.208880469996,29944.48071171,53322.86784312 2025-06-25,11:23:46.000,176,11071006,4965,0,1750850625,13185.154989989991,33174.645846390005,53322.87483024 2025-06-25,11:23:47.000,176,11070986,5165,0,1750850626,13185.107835819996,27175.84326552,53322.86085600001 2025-06-25,11:23:48.000,176,11070964,4885,0,1750850627,13185.11457212999,32251.752599400003,53322.78399768001 2025-06-25,11:23:49.000,176,11070991,5525,0,1750850628,13185.067417959996,26714.40016659,53322.70015224 2025-06-25,11:23:50.000,176,11071035,5405,0,1750850629,13185.00005486,33636.08894532001,53322.80495904 2025-06-25,11:23:51.000,176,11070977,5325,0,1750850630,13184.986582239995,35020.453487759994,53322.721113600004 2025-06-25,11:23:52.000,176,11070952,4925,0,1750850631,13184.95290068999,33174.51191292,53322.69316512001 2025-06-25,11:23:53.000,176,11070971,5485,0,1750850632,13184.97984593,27637.067841419994,53322.64425528001 2025-06-25,11:23:54.000,176,11070964,4765,0,1750850633,13185.00005486,34097.250079050005,53322.66521664001 2025-06-25,11:23:55.000,176,11071029,5645,0,1750850634,13184.99331854999,23022.467673000006,53322.61630680001 2025-06-25,11:23:56.000,176,11071022,4845,0,1750850635,13184.959637,32251.230963780006,53322.58835832 2025-06-25,11:23:57.000,176,11071003,5445,0,1750850636,13184.959637,27636.658991880002,53322.53944848 2025-06-25,11:23:58.000,176,11070968,4885,0,1750850637,13184.97310961999,29943.81104436,53322.47656440001 2025-06-25,11:23:59.000,176,11071005,4685,0,1750850638,13184.946164379995,29943.620717850004,53322.44861592001 2025-06-25,11:24:00.000,176,11070990,5205,0,1750850639,13184.905746519995,26713.469681429997,53322.52547424001 2025-06-25,11:24:01.000,176,11071025,5325,0,1750850640,13184.87206496999,30866.365933110006,53322.41368032 2025-06-25,11:24:02.000,176,11071011,5285,0,1750850641,13184.83838342,28097.559307799995,53322.41368032 2025-06-25,11:24:03.000,176,11071040,3885,0,1750850642,13184.85185603999,29481.74057286,53322.44861592001 2025-06-25,11:24:04.000,176,11070981,5525,0,1750850643,13184.804701869994,32250.293429490004,53322.43464168 2025-06-25,11:24:05.000,176,11071013,5605,0,1750850644,13184.804701869994,34095.931891739994,53322.336822000005 2025-06-25,11:24:06.000,176,11071034,4965,0,1750850645,13184.784492939994,29481.444509399997,53322.30887352001 2025-06-25,11:24:07.000,176,11071000,5085,0,1750850646,13184.69018459999,29019.93091917,53322.287912160005 2025-06-25,11:24:08.000,176,11071063,5605,0,1750850647,13184.656503049999,32249.87048169,53322.25297656 2025-06-25,11:24:09.000,176,11070995,4685,0,1750850648,13184.636294119999,30404.034643799998,53322.15515688 2025-06-25,11:24:10.000,176,11071013,5325,0,1750850649,13184.629557809989,28558.16356026,53322.218040960004 2025-06-25,11:24:11.000,176,11071046,5285,0,1750850650,13184.643030429994,23943.69027618,53322.120221280005 2025-06-25,11:24:12.000,176,11071007,5365,0,1750850651,13184.636294119999,29942.203842720002,53322.1272084 2025-06-25,11:24:13.000,176,11071034,4925,0,1750850652,13184.622821499994,30864.942008850005,53322.07829856 2025-06-25,11:24:14.000,176,11070993,5365,0,1750850653,13184.609348879989,28557.571433339996,53321.99445312001 2025-06-25,11:24:15.000,176,11071056,4885,0,1750850654,13184.602612569994,26711.707398929997,53322.02240160001 2025-06-25,11:24:16.000,176,11071069,5445,0,1750850655,13184.575667329998,29480.203862520008,53322.015414479996 2025-06-25,11:24:17.000,176,11070895,5525,0,1750850656,13184.589139949989,29941.520077110006,53321.987466 2025-06-25,11:24:18.000,176,11070989,5485,0,1750850657,13184.589139949989,29479.865504279995,53321.95951752 2025-06-25,11:24:19.000,176,11071013,4645,0,1750850658,13184.609348879989,35939.66003976,53321.88964632 2025-06-25,11:24:20.000,176,11071056,5205,0,1750850659,13184.609348879989,29018.147489280003,53321.882659200004 2025-06-25,11:24:21.000,176,11071034,5005,0,1750850660,13184.622821499994,29479.428458220005,53321.86169784 2025-06-25,11:24:22.000,176,11071057,5325,0,1750850661,13184.676711979999,28556.478818190008,53321.833749360005 2025-06-25,11:24:23.000,176,11071034,5205,0,1750850662,13184.649766739989,27633.500981639998,53321.79881376 2025-06-25,11:24:24.000,176,11071046,4885,0,1750850663,13184.696920909999,31786.256250720005,53321.79881376 2025-06-25,11:24:25.000,176,11071062,4845,0,1750850664,13184.669975669989,26710.424457269997,53321.75689104001 2025-06-25,11:24:26.000,176,11071043,5245,0,1750850665,13184.669975669989,31786.044776819996,53321.84073648 2025-06-25,11:24:27.000,176,11071051,5365,0,1750850666,13184.69018459999,32247.396237060006,53321.81977512 2025-06-25,11:24:28.000,176,11071065,5445,0,1750850667,13184.703657219994,30862.982350709994,53321.77086528 2025-06-25,11:24:29.000,176,11071002,5285,0,1750850668,13184.656503049999,29017.301593680007,53321.76387816 2025-06-25,11:24:30.000,176,11071009,5325,0,1750850669,13184.616085189999,27171.557394479998,53321.77785240001 2025-06-25,11:24:31.000,176,11071004,5085,0,1750850670,13184.656503049999,26248.60070532,53321.7429168 2025-06-25,11:24:32.000,176,11070959,5405,0,1750850671,13184.629557809989,32247.064927950007,53321.680032719996 2025-06-25,11:24:33.000,176,11071091,5285,0,1750850672,13184.616085189999,26248.558410540005,53321.63811000001 2025-06-25,11:24:34.000,176,11071011,5765,0,1750850673,13184.609348879989,26709.881674260003,53321.666058480005 2025-06-25,11:24:35.000,176,11071025,5485,0,1750850674,13184.629557809989,31785.473797290004,53321.63112288 2025-06-25,11:24:36.000,176,11071028,4885,0,1750850675,13184.643030429994,27171.19788885,53321.74990392 2025-06-25,11:24:37.000,176,11071070,4885,0,1750850676,13184.649766739989,30862.517108130007,53321.680032719996 2025-06-25,11:24:38.000,176,11071011,5525,0,1750850677,13184.717129839999,32246.797061010002,53321.68701984001 2025-06-25,11:24:39.000,176,11070994,5125,0,1750850678,13184.683448289994,30862.474813349996,53321.75689104001 2025-06-25,11:24:40.000,176,11070999,5325,0,1750850679,13184.723866149994,32708.1132756,53321.72894256001 2025-06-25,11:24:41.000,176,11071017,5405,0,1750850680,13184.7575477,27171.06395538,53321.735929680006 2025-06-25,11:24:42.000,176,11071028,4765,0,1750850681,13184.79796556,32246.712471449995,53321.74990392 2025-06-25,11:24:43.000,176,11071079,5245,0,1750850682,13184.81817449,29016.815203709994,53321.79182664 2025-06-25,11:24:44.000,176,11071039,5325,0,1750850683,13184.79122924999,30862.510059000007,53321.812788 2025-06-25,11:24:45.000,176,11071020,4805,0,1750850684,13184.77775663,32246.82525753,53321.80580088001 2025-06-25,11:24:46.000,176,11071003,5485,0,1750850685,13184.81143817999,26709.712495140004,53321.81977512 2025-06-25,11:24:47.000,176,11070984,5085,0,1750850686,13184.804701869994,30862.538255520005,53321.847723599996 2025-06-25,11:24:48.000,176,11070992,4925,0,1750850687,13184.77775663,31324.016600100003,53321.847723599996 2025-06-25,11:24:49.000,176,11071014,5085,0,1750850688,13184.744075079994,30862.5805503,53321.94554328001 2025-06-25,11:24:50.000,176,11071040,4965,0,1750850689,13184.744075079994,31324.04479662,53321.96650464 2025-06-25,11:24:51.000,176,11070950,4925,0,1750850690,13184.744075079994,28555.576529550002,53321.93855616 2025-06-25,11:24:52.000,176,11070983,5285,0,1750850691,13184.73060245999,28555.710463020005,53321.952530400005 2025-06-25,11:24:53.000,176,11070992,5125,0,1750850692,13184.717129839999,28555.724561280003,53322.00842736 2025-06-25,11:24:54.000,176,11070968,4965,0,1750850693,13184.737338769999,31785.741664229994,53322.00842736 2025-06-25,11:24:55.000,176,11070920,5005,0,1750850694,13184.737338769999,30401.560399170005,53322.00842736 2025-06-25,11:24:56.000,176,11070948,4965,0,1750850695,13184.744075079994,29940.30057762,53322.02938872 2025-06-25,11:24:57.000,176,11070999,5245,0,1750850696,13184.73060245999,32708.874581640004,53322.001440240005 2025-06-25,11:24:58.000,176,11070975,5325,0,1750850697,13184.683448289994,28094.739655800004,53322.0573372 2025-06-25,11:24:59.000,176,11070999,5485,0,1750850698,13184.737338769999,32709.156546840008,53322.04336296001 2025-06-25,11:25:00.000,176,11070909,5525,0,1750850699,13184.77102031999,29017.795032780006,53322.11323416001 2025-06-25,11:25:01.000,176,11070974,4805,0,1750850700,13184.784492939994,26249.369060490004,53322.06432432001 2025-06-25,11:25:02.000,176,11070942,4765,0,1750850701,13184.75081138999,29018.04175233,53322.071311440006 2025-06-25,11:25:03.000,176,11070933,5605,0,1750850702,13184.7575477,27172.452633990004,53322.10624704 2025-06-25,11:25:04.000,176,11070963,5365,0,1750850703,13184.77775663,31325.426426100006,53322.21105384001 2025-06-25,11:25:05.000,176,11070984,4805,0,1750850704,13184.77775663,32248.347869610006,53322.1970796 2025-06-25,11:25:06.000,176,11070946,4965,0,1750850705,13184.75081138999,25326.941056080002,53322.16214400001 2025-06-25,11:25:07.000,176,11070941,5405,0,1750850706,13184.696920909999,29941.322701469995,53322.169131120005 2025-06-25,11:25:08.000,176,11070916,4925,0,1750850707,13184.717129839999,32710.002442440004,53322.25297656 2025-06-25,11:25:09.000,176,11070969,5605,0,1750850708,13184.696920909999,30864.392176709996,53322.20406672 2025-06-25,11:25:10.000,176,11070950,4845,0,1750850709,13184.723866149994,29018.68322316,53322.2669508 2025-06-25,11:25:11.000,176,11070929,5405,0,1750850710,13184.73060245999,30402.991372560005,53322.25297656 2025-06-25,11:25:12.000,176,11070942,4965,0,1750850711,13184.784492939994,27173.065908300006,53322.34380912 2025-06-25,11:25:13.000,176,11070951,5245,0,1750850712,13184.75081138999,26711.721497189996,53322.2669508 2025-06-25,11:25:14.000,176,11070991,5365,0,1750850713,13184.77102031999,27634.635891569997,53322.32284776 2025-06-25,11:25:15.000,176,11070971,5605,0,1750850714,13184.784492939994,26250.454626510007,53322.34380912 2025-06-25,11:25:16.000,176,11070966,4965,0,1750850715,13184.79796556,29942.041712730002,53322.350796239996 2025-06-25,11:25:17.000,176,11070956,5005,0,1750850716,13184.784492939994,26712.15149412,53322.43464168 2025-06-25,11:25:18.000,176,11070947,5405,0,1750850717,13184.73060245999,34095.22697874,53322.32284776 2025-06-25,11:25:19.000,176,11070993,5405,0,1750850718,13184.649766739989,29019.46567659,53322.32284776 2025-06-25,11:25:20.000,176,11070905,5485,0,1750850719,13184.589139949989,31788.208859730003,53322.350796239996 2025-06-25,11:25:21.000,176,11070934,4605,0,1750850720,13184.528513159989,31326.864448620006,53322.42765456001 2025-06-25,11:25:22.000,176,11070950,4885,0,1750850721,13184.461150059993,32249.799990390005,53322.406693200006 2025-06-25,11:25:23.000,176,11070923,5445,0,1750850722,13184.420732199993,32249.828186910003,53322.37874472001 2025-06-25,11:25:24.000,176,11070979,5285,0,1750850723,13184.333160169997,27635.524081950003,53322.43464168 2025-06-25,11:25:25.000,176,11070941,5325,0,1750850724,13184.265797070002,23944.099125720008,53322.4416288 2025-06-25,11:25:26.000,176,11070968,5044,0,1750850725,13184.178225039992,35480.204795490004,53322.41368032 2025-06-25,11:25:27.000,176,11070929,5485,0,1750850726,13184.131070869997,30404.47873899,53322.37874472001 2025-06-25,11:25:28.000,176,11070952,4965,0,1750850727,13184.050235149996,28097.32668651,53322.3018864 2025-06-25,11:25:29.000,176,11070970,5044,0,1750850728,13183.989608359996,29943.113180490007,53322.32983488001 2025-06-25,11:25:30.000,176,11070906,4965,0,1750850729,13183.949190499996,26713.060831890005,53322.30887352001 2025-06-25,11:25:31.000,176,11070857,5165,0,1750850730,13183.87509108999,31327.442477279998,53322.30887352001 2025-06-25,11:25:32.000,176,11070937,5245,0,1750850731,13183.82120061,28097.376030419997,53322.25996368001 2025-06-25,11:25:33.000,176,11070926,4965,0,1750850732,13183.78078275,30865.985280089997,53322.27393792 2025-06-25,11:25:34.000,176,11070878,5165,0,1750850733,13183.767310129995,27174.468685169995,53322.29489928 2025-06-25,11:25:35.000,176,11070913,5445,0,1750850734,13183.747101199995,28558.80503109,53322.25297656 2025-06-25,11:25:36.000,176,11070948,5005,0,1750850735,13183.6797381,27174.41934126,53322.21105384001 2025-06-25,11:25:37.000,176,11070942,4965,0,1750850736,13183.69321071999,25790.111191860007,53322.24598944 2025-06-25,11:25:38.000,176,11070928,5044,0,1750850737,13183.61911131,33173.12323431,53322.15515688 2025-06-25,11:25:39.000,176,11070980,5245,0,1750850738,13183.565220829994,26712.905751030004,53322.120221280005 2025-06-25,11:25:40.000,176,11070892,4885,0,1750850739,13183.524802969994,31788.667053180005,53322.050350080004 2025-06-25,11:25:41.000,176,11070966,5125,0,1750850740,13183.49112141999,30865.80200271,53322.03637584 2025-06-25,11:25:42.000,176,11070971,5405,0,1750850741,13183.457439869999,31788.660004050005,53322.00842736 2025-06-25,11:25:43.000,176,11070969,5605,0,1750850742,13183.423758319994,29942.85941181,53321.98047888 2025-06-25,11:25:44.000,176,11070926,4885,0,1750850743,13183.342922599993,29481.324674190007,53321.903620560006 2025-06-25,11:25:45.000,176,11070960,4605,0,1750850744,13183.336186289998,34095.63582828001,53321.903620560006 2025-06-25,11:25:46.000,176,11070962,5125,0,1750850745,13183.315977359998,31788.448530149995,53321.87567208001 2025-06-25,11:25:47.000,176,11070948,4925,0,1750850746,13183.289032119988,30865.548234029993,53321.79182664 2025-06-25,11:25:48.000,176,11070966,5085,0,1750850747,13183.241877949993,29019.719445270006,53321.784839520005 2025-06-25,11:25:49.000,176,11070948,4925,0,1750850748,13183.187987470003,33634.030599360005,53321.70099408 2025-06-25,11:25:50.000,176,11070968,4845,0,1750850749,13183.140833299993,30865.30856361,53321.666058480005 2025-06-25,11:25:51.000,176,11070989,5565,0,1750850750,13183.113888059997,34095.283371779995,53321.59618728 2025-06-25,11:25:52.000,176,11070977,5405,0,1750850751,13183.107151750002,31326.63182733,53321.59618728 2025-06-25,11:25:53.000,176,11070982,4925,0,1750850752,13183.161042229993,26712.186739769997,53321.58920016001 2025-06-25,11:25:54.000,176,11070961,5285,0,1750850753,13183.154305919998,28096.417348739997,53321.498367600005 2025-06-25,11:25:55.000,176,11071016,4805,0,1750850754,13183.147569610002,31787.828206709994,53321.48439336 2025-06-25,11:25:56.000,176,11071012,4885,0,1750850755,13183.181251159993,32249.172617820004,53321.38657368 2025-06-25,11:25:57.000,176,11070971,5565,0,1750850756,13183.181251159993,27173.390168280006,53321.39356080001 2025-06-25,11:25:58.000,176,11070998,4805,0,1750850757,13183.154305919998,29942.06286012,53321.379586560004 2025-06-25,11:25:59.000,176,11071044,4925,0,1750850758,13183.127360680002,31326.30051822,53321.330676720005 2025-06-25,11:26:00.000,176,11070967,5485,0,1750850759,13183.154305919998,25327.59662517,53321.26080552 2025-06-25,11:26:01.000,176,11070959,5325,0,1750850760,13183.093679129997,32710.50293067,53321.281766880005 2025-06-25,11:26:02.000,176,11070954,5205,0,1750850761,13183.019579719992,29941.872533610003,53321.19093432 2025-06-25,11:26:03.000,176,11070955,5445,0,1750850762,13183.019579719992,29941.844337090006,53321.232857040006 2025-06-25,11:26:04.000,176,11071032,4765,0,1750850763,13183.033052339997,26250.306594780006,53321.114076000005 2025-06-25,11:26:05.000,176,11071026,4685,0,1750850764,13182.992634479997,21635.953145909996,53321.114076000005 2025-06-25,11:26:06.000,176,11070998,5005,0,1750850765,13183.006107100002,29480.27435382,53321.00926920001 2025-06-25,11:26:07.000,176,11071012,4765,0,1750850766,13183.033052339997,28095.91686051,53321.05119192 2025-06-25,11:26:08.000,176,11071017,5405,0,1750850767,13183.066733890002,29941.654010579994,53321.05119192 2025-06-25,11:26:09.000,176,11070989,5684,0,1750850768,13183.073470199997,29480.154518609997,53320.98132072 2025-06-25,11:26:10.000,176,11070980,4605,0,1750850769,13183.093679129997,27173.030662649995,53320.98830784001 2025-06-25,11:26:11.000,176,11070990,5165,0,1750850770,13183.127360680002,30864.469717140004,53320.96734648001 2025-06-25,11:26:12.000,176,11071016,4965,0,1750850771,13183.140833299993,29018.760763590006,53320.91843664001 2025-06-25,11:26:13.000,176,11070955,5085,0,1750850772,13183.194723779998,33633.03667202999,53320.92542376 2025-06-25,11:26:14.000,176,11071034,4845,0,1750850773,13183.208196400003,29018.704370549996,53320.86952680001 2025-06-25,11:26:15.000,176,11071048,4925,0,1750850774,13183.262086879993,27172.953122220002,53320.89048816001 2025-06-25,11:26:16.000,176,11071060,5005,0,1750850775,13183.315977359998,26711.467728510004,53320.8345912 2025-06-25,11:26:17.000,176,11071076,4685,0,1750850776,13183.363131529994,30402.942028649995,53320.85555256 2025-06-25,11:26:18.000,176,11071007,5325,0,1750850777,13183.410285699989,32710.02358983,53320.86952680001 2025-06-25,11:26:19.000,176,11070975,5445,0,1750850778,13183.51133034999,31325.729538689993,53320.80664272 2025-06-25,11:26:20.000,176,11071027,5445,0,1750850779,13183.59216606999,29018.549289689996,53320.75773288 2025-06-25,11:26:21.000,176,11071007,5325,0,1750850780,13183.605638689995,32709.995393310004,53320.778694240005 2025-06-25,11:26:22.000,176,11071003,5605,0,1750850781,13183.69321071999,29018.556338819995,53320.73677152 2025-06-25,11:26:23.000,176,11071029,5684,0,1750850782,13183.726892269995,28557.063895979998,53320.75773288 2025-06-25,11:26:24.000,176,11071006,5044,0,1750850783,13183.807727989995,31787.080998930003,53320.80664272 2025-06-25,11:26:25.000,176,11070986,4965,0,1750850784,13183.85488215999,29018.535191429997,53320.79266848 2025-06-25,11:26:26.000,176,11071048,4925,0,1750850785,13183.89530001999,31325.623801740003,53320.82061696001 2025-06-25,11:26:27.000,176,11071083,5325,0,1750850786,13183.96266312,34555.64090468999,53320.778694240005 2025-06-25,11:26:28.000,176,11071019,5325,0,1750850787,13183.996344669991,28095.508010970007,53320.80664272 2025-06-25,11:26:29.000,176,11071088,4845,0,1750850788,13184.070444079996,25326.891712170007,53320.876513920004 2025-06-25,11:26:30.000,176,11071032,4765,0,1750850789,13184.077180389992,26711.164615920003,53320.827604080005 2025-06-25,11:26:31.000,176,11071064,4805,0,1750850790,13184.083916700001,31325.468720880002,53320.827604080005 2025-06-25,11:26:32.000,176,11071073,5645,0,1750850791,13184.124334560001,28556.845372950003,53320.96035936 2025-06-25,11:26:33.000,176,11071044,4965,0,1750850792,13184.151279799997,28556.817176430006,53320.92542376 2025-06-25,11:26:34.000,176,11071077,5205,0,1750850793,13184.178225039992,33632.52208554,53320.9743336 2025-06-25,11:26:35.000,176,11071053,5085,0,1750850794,13184.178225039992,28095.40227402,53320.9044624 2025-06-25,11:26:36.000,176,11071046,5044,0,1750850795,13184.191697659997,26711.150517660004,53320.946385120005 2025-06-25,11:26:37.000,176,11070988,4765,0,1750850796,13184.238851829992,28556.845372950003,53320.95337224 2025-06-25,11:26:38.000,176,11070999,5325,0,1750850797,13184.252324449997,27172.49492877,53320.995294960005 2025-06-25,11:26:39.000,176,11071031,5445,0,1750850798,13184.279269689992,28095.324733589994,53320.93241088 2025-06-25,11:26:40.000,176,11071021,5485,0,1750850799,13184.326423860002,30863.919884999996,53320.96035936 2025-06-25,11:26:41.000,176,11071053,5485,0,1750850800,13184.326423860002,26249.686271340004,53320.946385120005 2025-06-25,11:26:42.000,176,11071053,5285,0,1750850801,13184.373578029998,31325.419376970007,53321.00228208 2025-06-25,11:26:43.000,176,11071031,5285,0,1750850802,13184.440941129993,32709.642936810007,53320.91144952 2025-06-25,11:26:44.000,176,11071047,5245,0,1750850803,13184.447677439988,28095.331782719993,53320.98830784001 2025-06-25,11:26:45.000,176,11071079,5325,0,1750850804,13184.515040539998,33171.071937479996,53321.044204800004 2025-06-25,11:26:46.000,176,11071057,5285,0,1750850805,13184.521776849993,30402.497933460007,53321.05119192 2025-06-25,11:26:47.000,176,11071034,4885,0,1750850806,13184.555458399998,29941.075981920003,53321.02324344 2025-06-25,11:26:48.000,176,11071047,5365,0,1750850807,13184.602612569994,28095.395224890002,53321.05119192 2025-06-25,11:26:49.000,176,11071010,5125,0,1750850808,13184.622821499994,26249.799057419994,53321.065166160006 2025-06-25,11:26:50.000,176,11071059,5365,0,1750850809,13184.589139949989,33632.712412049994,53321.14202448 2025-06-25,11:26:51.000,176,11071004,4885,0,1750850810,13184.602612569994,29018.450601870005,53321.1490116 2025-06-25,11:26:52.000,176,11071026,4925,0,1750850811,13184.575667329998,33171.410295719994,53321.114076000005 2025-06-25,11:26:53.000,176,11071054,4965,0,1750850812,13184.562194709993,29941.379094510005,53321.12805024 2025-06-25,11:26:54.000,176,11071025,5445,0,1750850813,13184.501567919993,27634.255238550002,53321.16997296 2025-06-25,11:26:55.000,176,11070972,4885,0,1750850814,13184.474622679998,29941.463684069997,53321.15599872001 2025-06-25,11:26:56.000,176,11071016,5005,0,1750850815,13184.474622679998,30402.920881259997,53321.16997296 2025-06-25,11:26:57.000,176,11071016,5005,0,1750850816,13184.501567919993,31787.229030660004,53321.16997296 2025-06-25,11:26:58.000,176,11071020,5044,0,1750850817,13184.501567919993,27172.931974830004,53321.19792144 2025-06-25,11:26:59.000,176,11071027,5605,0,1750850818,13184.474622679998,29941.520077110006,53321.19792144 2025-06-25,11:27:00.000,176,11070998,4885,0,1750850819,13184.434204819998,29018.65502664,53321.13503736001 2025-06-25,11:27:01.000,176,11071004,4925,0,1750850820,13184.420732199993,27634.375073760006,53321.20490856001 2025-06-25,11:27:02.000,176,11071029,5445,0,1750850821,13184.387050650002,32248.72852263,53321.16997296 2025-06-25,11:27:03.000,176,11071038,4845,0,1750850822,13184.387050650002,31325.919865200005,53321.211895680004 2025-06-25,11:27:04.000,176,11071000,5044,0,1750850823,13184.420732199993,29018.796009240003,53321.211895680004 2025-06-25,11:27:05.000,176,11071017,5445,0,1750850824,13184.360105409993,29941.73860014,53321.19093432 2025-06-25,11:27:06.000,176,11070982,4965,0,1750850825,13184.319687549993,28557.458647260006,53321.162985840005 2025-06-25,11:27:07.000,176,11071035,5205,0,1750850826,13184.279269689992,31787.553290640004,53321.16997296 2025-06-25,11:27:08.000,176,11071008,4925,0,1750850827,13184.259060759992,26711.82723414,53321.18394720001 2025-06-25,11:27:09.000,176,11070987,5205,0,1750850828,13184.232115519997,25327.6036743,53321.16997296 2025-06-25,11:27:10.000,176,11071040,4965,0,1750850829,13184.211906589997,26712.024609779997,53321.211895680004 2025-06-25,11:27:11.000,176,11071020,5165,0,1750850830,13184.211906589997,26712.052806299995,53321.2188828 2025-06-25,11:27:12.000,176,11071018,5125,0,1750850831,13184.151279799997,28096.452594389993,53321.19792144 2025-06-25,11:27:13.000,176,11071030,4965,0,1750850832,13184.124334560001,28096.52308569,53321.2188828 2025-06-25,11:27:14.000,176,11071053,5285,0,1750850833,13184.050235149996,27173.665084349996,53321.19093432 2025-06-25,11:27:15.000,176,11071045,5365,0,1750850834,13183.955926809991,26250.877574309998,53321.15599872001 2025-06-25,11:27:16.000,176,11070976,4845,0,1750850835,13183.935717879991,30865.252170570006,53321.162985840005 2025-06-25,11:27:17.000,176,11070999,5405,0,1750850836,13183.87509108999,26712.433459320004,53321.14202448 2025-06-25,11:27:18.000,176,11071004,5125,0,1750850837,13183.827936919995,26712.46165584,53321.14202448 2025-06-25,11:27:19.000,176,11071037,5405,0,1750850838,13183.75383750999,31788.265252769997,53321.12805024 2025-06-25,11:27:20.000,176,11070975,5325,0,1750850839,13183.6797381,30865.45659534,53321.114076000005 2025-06-25,11:27:21.000,176,11070988,5085,0,1750850840,13183.63258392999,28558.346837639998,53321.09311464 2025-06-25,11:27:22.000,176,11070943,5405,0,1750850841,13183.55848452,28096.974230010004,53321.07215328 2025-06-25,11:27:23.000,176,11071022,4925,0,1750850842,13183.484385109994,28096.988328270003,53320.9743336 2025-06-25,11:27:24.000,176,11070987,5445,0,1750850843,13183.390076769989,29942.760723989995,53321.00228208 2025-06-25,11:27:25.000,176,11070987,5245,0,1750850844,13183.349658909989,27174.158523449994,53321.01625632001 2025-06-25,11:27:26.000,176,11070981,5245,0,1750850845,13183.315977359998,31327.068873390002,53320.93939800001 2025-06-25,11:27:27.000,176,11070950,5085,0,1750850846,13183.241877949993,28558.49486937,53320.946385120005 2025-06-25,11:27:28.000,176,11070998,4925,0,1750850847,13183.187987470003,28558.438476330004,53320.946385120005 2025-06-25,11:27:29.000,176,11070981,5445,0,1750850848,13183.147569610002,31327.07592252,53320.876513920004 2025-06-25,11:27:30.000,176,11070999,5245,0,1750850849,13183.080206509992,31788.462628409994,53320.88350104 2025-06-25,11:27:31.000,176,11070997,5205,0,1750850850,13183.046524960002,29481.268281149998,53320.88350104 2025-06-25,11:27:32.000,176,11071010,4965,0,1750850851,13182.965689240002,28558.452574590003,53320.76472 2025-06-25,11:27:33.000,176,11070988,5044,0,1750850852,13182.918535069992,28558.353886769997,53320.75074576001 2025-06-25,11:27:34.000,176,11070969,5445,0,1750850853,13182.878117209992,26251.138392120003,53320.68786168 2025-06-25,11:27:35.000,176,11070980,4845,0,1750850854,13182.864644590001,25328.273341649998,53320.611003360005 2025-06-25,11:27:36.000,176,11071049,5285,0,1750850855,13182.797281489991,31326.892645140004,53320.590042 2025-06-25,11:27:37.000,176,11070954,5044,0,1750850856,13182.810754109996,32249.651958660004,53320.59702912 2025-06-25,11:27:38.000,176,11071018,4885,0,1750850857,13182.74339101,28558.212904169995,53320.48523520001 2025-06-25,11:27:39.000,176,11071017,5485,0,1750850858,13182.689500529996,29942.577446609997,53320.43632536001 2025-06-25,11:27:40.000,176,11070976,4845,0,1750850859,13182.62213743,28096.86849306,53320.394402640006 2025-06-25,11:27:41.000,176,11071022,4805,0,1750850860,13182.49414753999,29019.80403483,53320.40138976 2025-06-25,11:27:42.000,176,11070983,5525,0,1750850861,13182.43352074999,28558.31159199,53320.34549280001 2025-06-25,11:27:43.000,176,11071047,5445,0,1750850862,13182.33921241,29481.113200289998,53320.26863448001 2025-06-25,11:27:44.000,176,11071026,5044,0,1750850863,13182.211222519989,25328.188752090005,53320.205750400004 2025-06-25,11:27:45.000,176,11071022,4725,0,1750850864,13182.137123109998,31326.829202969995,53320.19177616 2025-06-25,11:27:46.000,176,11070999,5485,0,1750850865,13182.083232629993,28558.16356026,53320.12889208001 2025-06-25,11:27:47.000,176,11070950,4885,0,1750850866,13182.029342149988,27635.22801849,53320.107930720005 2025-06-25,11:27:48.000,176,11071035,5405,0,1750850867,13181.988924290003,35479.662012479996,53320.05203376001 2025-06-25,11:27:49.000,176,11071000,4845,0,1750850868,13181.847461780002,32249.55327084,53319.95421408 2025-06-25,11:27:50.000,176,11071009,5445,0,1750850869,13181.773362369997,28558.050774179996,53319.90530424 2025-06-25,11:27:51.000,176,11071026,4845,0,1750850870,13181.705999270001,28096.55833134,53319.88434288001 2025-06-25,11:27:52.000,176,11070970,4925,0,1750850871,13181.665581410001,30865.15348275,53319.821458800005 2025-06-25,11:27:53.000,176,11070961,5684,0,1750850872,13181.638636169992,35940.89363751,53319.75857472 2025-06-25,11:27:54.000,176,11071018,4805,0,1750850873,13181.611690929996,29942.196793590003,53319.723639120006 2025-06-25,11:27:55.000,176,11070922,5044,0,1750850874,13181.584745690001,28557.881595059996,53319.71665200001 2025-06-25,11:27:56.000,176,11070970,5044,0,1750850875,13181.598218309991,29942.253186629998,53319.66075504 2025-06-25,11:27:57.000,176,11070983,5325,0,1750850876,13181.54432783,32710.939976730006,53319.61883232 2025-06-25,11:27:58.000,176,11070974,4885,0,1750850877,13181.50390997,29942.309579670007,53319.54896112001 2025-06-25,11:27:59.000,176,11070950,4965,0,1750850878,13181.450019489996,28096.642920900005,53319.50005128001 2025-06-25,11:28:00.000,176,11070963,5405,0,1750850879,13181.41633793999,29480.986315949995,53319.49306416 2025-06-25,11:28:01.000,176,11071009,5205,0,1750850880,13181.35571114999,29481.042708990004,53319.47908992001 2025-06-25,11:28:02.000,176,11070939,5365,0,1750850881,13181.3220296,32249.722449959998,53319.42319296 2025-06-25,11:28:03.000,176,11071007,5445,0,1750850882,13181.227721259995,26251.081999079994,53319.4721028 2025-06-25,11:28:04.000,176,11070991,5325,0,1750850883,13181.167094469994,29942.612692259994,53319.39524448 2025-06-25,11:28:05.000,176,11070962,5085,0,1750850884,13181.146885539994,29481.197789850004,53319.33934752001 2025-06-25,11:28:06.000,176,11070952,5044,0,1750850885,13181.1199403,28096.946033490007,53319.36030888001 2025-06-25,11:28:07.000,176,11071005,5165,0,1750850886,13181.106467679994,30404.203822919997,53319.32537328 2025-06-25,11:28:08.000,176,11071007,5325,0,1750850887,13181.09299505999,25328.456619029996,53319.33236040001 2025-06-25,11:28:09.000,176,11071020,5205,0,1750850888,13181.066049819994,33172.94700606,53319.27646344 2025-06-25,11:28:10.000,176,11071026,5165,0,1750850889,13181.066049819994,26251.526094269997,53319.32537328 2025-06-25,11:28:11.000,176,11070994,4765,0,1750850890,13181.066049819994,30865.978230959998,53319.24851496 2025-06-25,11:28:12.000,176,11070977,5325,0,1750850891,13180.998686719999,28558.854374999995,53319.2275536 2025-06-25,11:28:13.000,176,11071013,5565,0,1750850892,13181.018895649999,29481.87450633,53319.269476320005 2025-06-25,11:28:14.000,176,11070995,5485,0,1750850893,13181.012159339989,29943.289408740005,53319.2275536 2025-06-25,11:28:15.000,176,11070975,5445,0,1750850894,13181.039104579999,28559.1363402,53319.16466952001 2025-06-25,11:28:17.000,176,11071022,5085,0,1750850896,13181.03236826999,34096.58041169999,53319.21357936001 2025-06-25,11:28:19.000,176,11071011,5684,0,1750850898,13181.025631959994,32712.392097510005,53319.17864376 2025-06-25,11:28:20.000,176,11071043,5365,0,1750850899,13181.018895649999,30405.254143290003,53319.14370816001 2025-06-25,11:28:21.000,176,11071030,4885,0,1750850900,13181.066049819994,30866.76773352,53319.150695280005 2025-06-25,11:28:22.000,176,11071058,5005,0,1750850901,13181.059313509999,26713.857383580005,53319.1576824 2025-06-25,11:28:23.000,176,11070962,5125,0,1750850902,13181.09299505999,28559.643877559996,53319.1576824 2025-06-25,11:28:24.000,176,11071022,5005,0,1750850903,13181.126676609994,28559.784860159998,53319.21357936001 2025-06-25,11:28:25.000,176,11070994,4965,0,1750850904,13181.18056709,27175.568349449997,53319.18563088 2025-06-25,11:28:26.000,176,11071041,5405,0,1750850905,13181.187303399995,31328.647878510004,53319.16466952001 2025-06-25,11:28:27.000,176,11071084,4965,0,1750850906,13181.17383077999,27175.808019870005,53319.19261800001 2025-06-25,11:28:28.000,176,11071032,5205,0,1750850907,13181.187303399995,29021.68615254,53319.23454072 2025-06-25,11:28:29.000,176,11071048,4805,0,1750850908,13181.22098495,32713.357828320004,53319.24851496 2025-06-25,11:28:30.000,176,11071010,4965,0,1750850909,13181.23445756999,30406.114137149998,53319.27646344 2025-06-25,11:28:31.000,176,11071059,5525,0,1750850910,13181.28161174,30867.655923900005,53319.33934752001 2025-06-25,11:28:32.000,176,11071026,5005,0,1750850911,13181.288348049995,31790.64785871,53319.23454072 2025-06-25,11:28:33.000,176,11071024,5005,0,1750850912,13181.328765909995,26253.295425899996,53319.33236040001 2025-06-25,11:28:34.000,176,11071001,5325,0,1750850913,13181.389392699995,30867.86034867,53319.318386160005 2025-06-25,11:28:35.000,176,11071034,5005,0,1750850914,13181.409601629995,27637.772754420002,53319.33236040001 2025-06-25,11:28:36.000,176,11071013,5405,0,1750850915,13181.48370104,27637.772754420002,53319.33934752001 2025-06-25,11:28:37.000,176,11071006,4925,0,1750850916,13181.551064139996,30406.671018420006,53319.36030888001 2025-06-25,11:28:38.000,176,11070990,5044,0,1750850917,13181.598218309991,30868.21280517,53319.35332176 2025-06-25,11:28:39.000,176,11071042,4765,0,1750850918,13181.591481999996,30406.826099280006,53319.42319296 2025-06-25,11:28:40.000,176,11071051,5245,0,1750850919,13181.679054029992,28561.103047469995,53319.52101264 2025-06-25,11:28:41.000,176,11070983,5605,0,1750850920,13181.712735579997,30406.974131010007,53319.50703840001 2025-06-25,11:28:42.000,176,11071062,4765,0,1750850921,13181.753153439997,26715.415241309995,53319.51402552 2025-06-25,11:28:43.000,176,11071013,5485,0,1750850922,13181.840725469992,28561.293373980006,53319.51402552 2025-06-25,11:28:44.000,176,11071017,5525,0,1750850923,13181.901352259993,24408.305483610005,53319.541974 2025-06-25,11:28:45.000,176,11070987,5245,0,1750850924,13181.874407019997,30407.256096209996,53319.541974 2025-06-25,11:28:46.000,176,11071008,4925,0,1750850925,13181.901352259993,27177.196698479995,53319.50005128001 2025-06-25,11:28:47.000,176,11071027,5245,0,1750850926,13181.921561189993,30407.446422719993,53319.57690960001 2025-06-25,11:28:48.000,176,11071043,5445,0,1750850927,13181.894615949997,24870.023498609997,53319.6118452 2025-06-25,11:28:49.000,176,11071029,5365,0,1750850928,13181.860934399992,32714.767654320007,53319.541974 2025-06-25,11:28:50.000,176,11071030,5165,0,1750850929,13181.833989159997,26715.866385629997,53319.52101264 2025-06-25,11:28:51.000,176,11071006,4965,0,1750850930,13181.860934399992,27638.76668175,53319.61883232 2025-06-25,11:28:52.000,176,11071064,4885,0,1750850931,13181.874407019997,31791.93080037,53319.63280656 2025-06-25,11:28:53.000,176,11070984,5125,0,1750850932,13181.928297500002,28100.301419370007,53319.66075504 2025-06-25,11:28:54.000,176,11070982,5005,0,1750850933,13181.948506430002,27638.886516960003,53319.67472928001 2025-06-25,11:28:55.000,176,11070960,4925,0,1750850934,13181.928297500002,31330.586389260003,53319.67472928001 2025-06-25,11:28:56.000,176,11070988,4725,0,1750850935,13181.961979049993,31792.043586450003,53319.66774216001 2025-06-25,11:28:57.000,176,11070986,4965,0,1750850936,13182.002396909993,28100.40010719,53319.69569064001 2025-06-25,11:28:58.000,176,11070971,5365,0,1750850937,13181.995660599998,32253.52898016,53319.68870352 2025-06-25,11:28:59.000,176,11070960,5125,0,1750850938,13182.036078459998,29484.701207460006,53319.63979368 2025-06-25,11:29:00.000,176,11071001,5485,0,1750850939,13182.063023699993,24870.12923556,53319.61883232 2025-06-25,11:29:01.000,176,11070971,5765,0,1750850940,13182.110177869989,28561.737469169995,53319.59088384 2025-06-25,11:29:02.000,176,11070944,4765,0,1750850941,13182.217958829999,25793.029531680004,53319.66774216001 2025-06-25,11:29:03.000,176,11071036,4845,0,1750850942,13182.25164037999,27177.387024990006,53319.66075504 2025-06-25,11:29:04.000,176,11070991,5405,0,1750850943,13182.27184930999,34560.56119743,53319.66774216001 2025-06-25,11:29:05.000,176,11070996,4765,0,1750850944,13182.366157649994,31330.339669709996,53319.6817164 2025-06-25,11:29:06.000,176,11070939,5765,0,1750850945,13182.42004813,29484.546126600006,53319.63280656 2025-06-25,11:29:07.000,176,11070956,4965,0,1750850946,13182.527829089995,31330.219834500007,53319.62581944001 2025-06-25,11:29:08.000,176,11071030,4965,0,1750850947,13182.57498325999,27177.055715880007,53319.63979368 2025-06-25,11:29:09.000,176,11070968,4885,0,1750850948,13182.6019285,27638.477667419997,53319.66075504 2025-06-25,11:29:10.000,176,11070970,5125,0,1750850949,13182.689500529996,24408.234992309997,53319.63280656 2025-06-25,11:29:11.000,176,11070976,4925,0,1750850950,13182.777072559991,32252.88750933,53319.67472928001 2025-06-25,11:29:12.000,176,11071002,4885,0,1750850951,13182.824226730001,30868.544114279997,53319.702677760004 2025-06-25,11:29:13.000,176,11071000,4965,0,1750850952,13182.824226730001,31791.42326301,53319.61883232 2025-06-25,11:29:14.000,176,11070980,4925,0,1750850953,13182.844435660001,25792.507896060008,53319.68870352 2025-06-25,11:29:15.000,176,11070945,5485,0,1750850954,13182.851171969996,28561.20173529,53319.63979368 2025-06-25,11:29:16.000,176,11071010,4685,0,1750850955,13182.857908279992,28099.709292450003,53319.66075504 2025-06-25,11:29:17.000,176,11070969,5365,0,1750850956,13182.851171969996,26253.866405430002,53319.63280656 2025-06-25,11:29:18.000,176,11070996,4965,0,1750850957,13182.817490419991,29483.939901420003,53319.62581944001 2025-06-25,11:29:19.000,176,11070932,5005,0,1750850958,13182.804017800001,27638.061768750005,53319.723639120006 2025-06-25,11:29:20.000,176,11070934,4925,0,1750850959,13182.76359994,34559.799891389994,53319.62581944001 2025-06-25,11:29:21.000,176,11070985,5565,0,1750850960,13182.669291599996,23484.904699260005,53319.604858080005 2025-06-25,11:29:22.000,176,11071007,5245,0,1750850961,13182.67602790999,30406.5723306,53319.6118452 2025-06-25,11:29:23.000,176,11070921,5605,0,1750850962,13182.61540111999,28560.778787489995,53319.555948240006 2025-06-25,11:29:24.000,176,11070931,5445,0,1750850963,13182.54130171,28560.630755759994,53319.63979368 2025-06-25,11:29:25.000,176,11070975,5325,0,1750850964,13182.47393860999,28099.215853350004,53319.58389672 2025-06-25,11:29:26.000,176,11070931,5325,0,1750850965,13182.45372967999,28560.609608369996,53319.6118452 2025-06-25,11:29:27.000,176,11070925,5285,0,1750850966,13182.3998392,28099.180607700007,53319.534986880004 2025-06-25,11:29:28.000,176,11070973,5405,0,1750850967,13182.39310288999,27176.18867289,53319.57690960001 2025-06-25,11:29:29.000,176,11070974,4845,0,1750850968,13182.325739789994,28560.532067940003,53319.4721028 2025-06-25,11:29:30.000,176,11070959,5405,0,1750850969,13182.325739789994,29021.946970350007,53319.49306416 2025-06-25,11:29:31.000,176,11070961,5485,0,1750850970,13182.33247609999,28099.046674230005,53319.47908992001 2025-06-25,11:29:32.000,176,11070997,5405,0,1750850971,13182.33921241,29021.890577309998,53319.49306416 2025-06-25,11:29:33.000,176,11070948,4965,0,1750850972,13182.298794549999,29944.812020819998,53319.42319296 2025-06-25,11:29:35.000,176,11071001,5684,0,1750850974,13182.319003479999,30867.782808239994,53319.41620584 2025-06-25,11:29:37.000,176,11070947,5645,0,1750850976,13182.305530859994,29022.059756429997,53319.37428312 2025-06-25,11:29:39.000,176,11071016,4885,0,1750850978,13182.224695139994,30406.5723306,53319.33236040001 2025-06-25,11:29:41.000,176,11070993,5525,0,1750850980,13182.204486209994,32713.957004369993,53319.24152784001 2025-06-25,11:29:43.000,176,11071027,5525,0,1750850982,13182.137123109998,32714.020446540002,53319.2974248 2025-06-25,11:29:44.000,176,11071018,4965,0,1750850983,13182.130386799989,32252.661937170007,53319.19261800001 2025-06-25,11:29:45.000,176,11071014,4885,0,1750850984,13182.110177869989,25792.331667809995,53319.26248920001 2025-06-25,11:29:46.000,176,11071025,5405,0,1750850985,13182.103441559993,29484.003343589997,53319.199605120004 2025-06-25,11:29:47.000,176,11071025,5445,0,1750850986,13182.103441559993,30868.33968951,53319.24851496 2025-06-25,11:29:48.000,176,11071042,4685,0,1750850987,13182.143859419994,31791.225887370005,53319.220566480006 2025-06-25,11:29:49.000,176,11070963,5485,0,1750850988,13182.217958829999,27638.209800480006,53319.17864376 2025-06-25,11:29:50.000,176,11070984,5005,0,1750850989,13182.27184930999,26715.401143049996,53319.14370816001 2025-06-25,11:29:51.000,176,11070968,5005,0,1750850990,13182.319003479999,29945.60857251,53319.13672104 2025-06-25,11:29:52.000,176,11070964,4765,0,1750850991,13182.345948719994,33637.195658729994,53319.1576824 2025-06-25,11:29:53.000,176,11070996,4805,0,1750850992,13182.41331181999,34560.19464267,53319.21357936001 2025-06-25,11:29:54.000,176,11070981,5645,0,1750850993,13182.446993369995,28099.850275050005,53319.18563088 2025-06-25,11:29:55.000,176,11071008,4765,0,1750850994,13182.548038019995,31791.536049090006,53319.17165664001 2025-06-25,11:29:56.000,176,11071013,5485,0,1750850995,13182.6019285,27177.034568489995,53319.23454072 2025-06-25,11:29:57.000,176,11071005,5205,0,1750850996,13182.66255529,27176.96407719,53319.24851496 2025-06-25,11:29:58.000,176,11071066,4685,0,1750850997,13182.770336249996,27176.97112632,53319.17864376 2025-06-25,11:29:59.000,176,11071033,5405,0,1750850998,13182.837699349991,33175.872395009996,53319.24152784001 2025-06-25,11:30:00.000,176,11071041,5445,0,1750850999,13182.905062450001,29484.193670099994,53319.220566480006 2025-06-25,11:30:01.000,176,11070999,5405,0,1750851000,13182.958952929992,23946.820089900008,53319.25550208 2025-06-25,11:30:02.000,176,11071016,4525,0,1750851001,13183.033052339997,29484.28530879,53319.18563088 2025-06-25,11:30:03.000,176,11070972,5005,0,1750851002,13183.073470199997,32253.098983229997,53319.23454072 2025-06-25,11:30:04.000,176,11070990,4645,0,1750851003,13183.113888059997,29945.855292060005,53319.24851496 2025-06-25,11:30:05.000,176,11070998,5044,0,1750851004,13183.147569610002,29484.412193130003,53319.269476320005 2025-06-25,11:30:06.000,176,11070961,5525,0,1750851005,13183.235141639998,29484.475635299998,53319.28345056 2025-06-25,11:30:07.000,176,11071036,4845,0,1750851006,13183.268823189988,31791.74047386,53319.30441192 2025-06-25,11:30:08.000,176,11071051,5405,0,1750851007,13183.302504739993,26715.901631279994,53319.29043768001 2025-06-25,11:30:09.000,176,11071031,5405,0,1750851008,13183.329449979989,36867.959969460004,53319.28345056 2025-06-25,11:30:10.000,176,11070936,5085,0,1750851009,13183.349658909989,27638.90061522,53319.367296000004 2025-06-25,11:30:11.000,176,11071005,5365,0,1750851010,13183.376604149998,29484.736453110003,53319.29043768001 2025-06-25,11:30:12.000,176,11071005,5205,0,1750851011,13183.369867839989,29484.736453110003,53319.2974248 2025-06-25,11:30:13.000,176,11070954,4885,0,1750851012,13183.403549389994,28561.913697419994,53319.31139904001 2025-06-25,11:30:14.000,176,11071012,4885,0,1750851013,13183.450703559989,27639.041597820004,53319.269476320005 2025-06-25,11:30:15.000,176,11070970,4925,0,1750851014,13183.457439869999,25793.276251229996,53319.24152784001 2025-06-25,11:30:16.000,176,11070960,5085,0,1750851015,13183.47091248999,29485.011369180007,53319.30441192 2025-06-25,11:30:17.000,176,11071030,5044,0,1750851016,13183.464176179994,29485.110056999998,53319.23454072 2025-06-25,11:30:18.000,176,11071020,4845,0,1750851017,13183.518066659999,28562.223859139995,53319.23454072 2025-06-25,11:30:19.000,176,11071022,4925,0,1750851018,13183.504594039994,29485.286285249997,53319.27646344 2025-06-25,11:30:20.000,176,11070953,5405,0,1750851019,13183.484385109994,26716.62769167,53319.20659224 2025-06-25,11:30:21.000,176,11071035,5565,0,1750851020,13183.450703559989,31331.277203999998,53319.24152784001 2025-06-25,11:30:22.000,176,11071009,5405,0,1750851021,13183.457439869999,26716.747526880004,53319.269476320005 2025-06-25,11:30:23.000,176,11070999,5405,0,1750851022,13183.383340459994,28562.773691280003,53319.24152784001 2025-06-25,11:30:24.000,176,11071023,5405,0,1750851023,13183.363131529994,29485.666938270006,53319.17165664001 2025-06-25,11:30:25.000,176,11070967,5485,0,1750851024,13183.322713669993,29485.73742957,53319.21357936001 2025-06-25,11:30:26.000,176,11071005,5405,0,1750851025,13183.289032119988,30408.67297134,53319.18563088 2025-06-25,11:30:27.000,176,11071032,5044,0,1750851026,13183.255350569998,25794.108048570008,53319.14370816001 2025-06-25,11:30:28.000,176,11071044,5044,0,1750851027,13183.255350569998,30870.151315919997,53319.17864376 2025-06-25,11:30:29.000,176,11071041,5365,0,1750851028,13183.275559499998,29485.786773479995,53319.13672104 2025-06-25,11:30:30.000,176,11070961,5365,0,1750851029,13183.262086879993,23025.27322674,53319.13672104 2025-06-25,11:30:31.000,176,11071042,4925,0,1750851030,13183.262086879993,31793.079808559996,53319.09479832001 2025-06-25,11:30:32.000,176,11071044,5044,0,1750851031,13183.282295809993,32715.937809900002,53319.07383696001 2025-06-25,11:30:33.000,176,11071001,5285,0,1750851032,13183.315977359998,29947.19462676,53319.101785440005 2025-06-25,11:30:34.000,176,11071055,5645,0,1750851033,13183.336186289998,27178.458492749996,53318.98999152 2025-06-25,11:30:35.000,176,11070992,4925,0,1750851034,13183.376604149998,31793.086857689996,53318.99697864001 2025-06-25,11:30:36.000,176,11071041,5485,0,1750851035,13183.342922599993,28562.928772140003,53318.934094560005 2025-06-25,11:30:37.000,176,11071018,5005,0,1750851036,13183.322713669993,31793.178496380002,53318.89217184 2025-06-25,11:30:38.000,176,11071087,5725,0,1750851037,13183.302504739993,25794.241982039995,53318.864223360004 2025-06-25,11:30:39.000,176,11070988,4885,0,1750851038,13183.302504739993,29947.448395440006,53318.87121048 2025-06-25,11:30:40.000,176,11070992,5005,0,1750851039,13183.262086879993,32254.783725300003,53318.89915896 2025-06-25,11:30:41.000,176,11070938,4605,0,1750851040,13183.208196400003,29486.082836939997,53318.815313520005 2025-06-25,11:30:42.000,176,11070957,5485,0,1750851041,13183.161042229993,28563.161393429997,53318.78736504001 2025-06-25,11:30:43.000,176,11070986,4925,0,1750851042,13183.187987470003,29486.075787809998,53318.78037792 2025-06-25,11:30:44.000,176,11071056,5044,0,1750851043,13183.167778540002,28101.732392759994,53318.80832640001 2025-06-25,11:30:45.000,176,11070973,5605,0,1750851044,13183.107151750002,30409.12411566,53318.7733908 2025-06-25,11:30:46.000,176,11071014,5005,0,1750851045,13183.046524960002,28101.732392759994,53318.696532480004 2025-06-25,11:30:47.000,176,11071016,4965,0,1750851046,13182.992634479997,34100.82398796,53318.717493840006 2025-06-25,11:30:48.000,176,11070983,5605,0,1750851047,13182.911798759997,30870.574263720002,53318.62666128 2025-06-25,11:30:49.000,176,11071021,5245,0,1750851048,13182.918535069992,29024.674983660007,53318.61967416001 2025-06-25,11:30:50.000,176,11070997,5485,0,1750851049,13182.905062450001,29947.561181519995,53318.59172568001 2025-06-25,11:30:51.000,176,11071021,5245,0,1750851050,13182.851171969996,28563.14024604,53318.55679008 2025-06-25,11:30:52.000,176,11071058,4965,0,1750851051,13182.830963039996,28563.196639079993,53318.61268704 2025-06-25,11:30:53.000,176,11071024,4965,0,1750851052,13182.783808870001,32716.28321727,53318.58473856 2025-06-25,11:30:54.000,176,11071001,5325,0,1750851053,13182.76359994,31793.35472463,53318.54281584001 2025-06-25,11:30:55.000,176,11070994,4765,0,1750851054,13182.790545179996,29486.026443900002,53318.55679008 2025-06-25,11:30:56.000,176,11071049,5405,0,1750851055,13182.756863629991,25332.855276150003,53318.50089312001 2025-06-25,11:30:57.000,176,11071056,4725,0,1750851056,13182.756863629991,27640.176507750002,53318.4589704 2025-06-25,11:30:58.000,176,11071051,5365,0,1750851057,13182.608664809995,29486.06873868,53318.39608632 2025-06-25,11:30:59.000,176,11070963,5285,0,1750851058,13182.6019285,29947.561181519995,53318.41704768 2025-06-25,11:31:00.000,176,11071031,5245,0,1750851059,13182.55477432999,29486.04054216,53318.361150720004 2025-06-25,11:31:01.000,176,11070992,4925,0,1750851060,13182.50088385,31793.453412450006,53318.34717648 2025-06-25,11:31:02.000,176,11070990,5044,0,1750851061,13182.467202299995,30870.524919810006,53318.32621512001 2025-06-25,11:31:03.000,176,11071018,4765,0,1750851062,13182.446993369995,33639.40203642,53318.34018936 2025-06-25,11:31:04.000,176,11070979,5245,0,1750851063,13182.3998392,29947.786753680004,53318.27031816 2025-06-25,11:31:05.000,176,11070999,5525,0,1750851064,13182.33247609999,30409.45542477,53318.333202240006 2025-06-25,11:31:06.000,176,11071005,5525,0,1750851065,13182.27184930999,32255.495687429997,53318.22839544 2025-06-25,11:31:07.000,176,11070995,5365,0,1750851066,13182.204486209994,25795.073779380007,53318.193459840004 2025-06-25,11:31:08.000,176,11070962,4565,0,1750851067,13182.143859419994,30871.21573455,53318.15153712 2025-06-25,11:31:09.000,176,11071024,4765,0,1750851068,13182.063023699993,30871.24393107,53318.165511360006 2025-06-25,11:31:10.000,176,11071057,5445,0,1750851069,13182.002396909993,29486.914634279994,53318.1794856 2025-06-25,11:31:11.000,176,11071023,5325,0,1750851070,13181.955242739998,32717.22780069,53318.17249848 2025-06-25,11:31:12.000,176,11071017,5325,0,1750851071,13181.908088570002,29025.506781000004,53318.15153712 2025-06-25,11:31:13.000,176,11071002,4885,0,1750851072,13181.874407019997,35486.076720779995,53318.12358864 2025-06-25,11:31:14.000,176,11070994,4845,0,1750851073,13181.854198089997,26256.78474525,53318.1794856 2025-06-25,11:31:15.000,176,11071031,5285,0,1750851074,13181.780098679992,23026.54911927,53318.165511360006 2025-06-25,11:31:16.000,176,11071016,5125,0,1750851075,13181.746417130002,30871.57524018,53318.06769168001 2025-06-25,11:31:17.000,176,11071006,5005,0,1750851076,13181.739680819992,24872.53298889,53318.1096144 2025-06-25,11:31:18.000,176,11070979,5445,0,1750851077,13181.719471889992,27641.31141768,53318.08865304001 2025-06-25,11:31:19.000,176,11071003,5085,0,1750851078,13181.672317719996,31333.067683019995,53318.11660152001 2025-06-25,11:31:20.000,176,11071002,4845,0,1750851079,13181.652108789996,29025.668910990003,53317.98384624 2025-06-25,11:31:21.000,176,11071010,4765,0,1750851080,13181.652108789996,25795.433285010004,53318.0048076 2025-06-25,11:31:22.000,176,11071033,5565,0,1750851081,13181.638636169992,28564.218762930002,53318.1096144 2025-06-25,11:31:23.000,176,11070965,5445,0,1750851082,13181.645372480001,32255.834045669995,53317.997820480006 2025-06-25,11:31:24.000,176,11070985,5405,0,1750851083,13181.638636169992,29025.54907578,53318.0048076 2025-06-25,11:31:25.000,176,11070971,5245,0,1750851084,13181.625163550001,27641.057648999995,53318.025768960004 2025-06-25,11:31:26.000,176,11070999,5405,0,1750851085,13181.652108789996,31332.71522652,53317.94891064001 2025-06-25,11:31:27.000,176,11071052,4885,0,1750851086,13181.652108789996,26718.108008969997,53317.96987200001 2025-06-25,11:31:28.000,176,11071028,5125,0,1750851087,13181.679054029992,29948.45642103,53317.94192352 2025-06-25,11:31:29.000,176,11071033,5565,0,1750851088,13181.652108789996,31794.32750457,53317.94192352 2025-06-25,11:31:30.000,176,11071011,5485,0,1750851089,13181.652108789996,29487.083813399993,53317.9349364 2025-06-25,11:31:31.000,176,11070856,4805,0,1750851090,13181.638636169992,30871.525896270003,53317.90698792 2025-06-25,11:31:32.000,176,11071040,4965,0,1750851091,13181.665581410001,25795.376891969994,53317.9349364 2025-06-25,11:31:33.000,176,11071019,5205,0,1750851092,13181.638636169992,33178.86122613,53317.8650652 2025-06-25,11:31:34.000,176,11070994,5005,0,1750851093,13181.645372480001,28102.853204429994,53317.90698792 2025-06-25,11:31:35.000,176,11071012,4725,0,1750851094,13181.631899859996,27641.431252890005,53317.927949280005 2025-06-25,11:31:36.000,176,11071021,5205,0,1750851095,13181.645372480001,30871.814910600006,53317.89301368 2025-06-25,11:31:37.000,176,11071024,4965,0,1750851096,13181.638636169992,29487.379876859995,53317.90000080001 2025-06-25,11:31:38.000,176,11071014,5125,0,1750851097,13181.618427239991,27180.051596129997,53317.90000080001 2025-06-25,11:31:39.000,176,11070986,5005,0,1750851098,13181.638636169992,31333.208665619997,53317.85109096001 2025-06-25,11:31:40.000,176,11071016,5044,0,1750851099,13181.618427239991,29487.295287300003,53317.83711672 2025-06-25,11:31:41.000,176,11071041,5565,0,1750851100,13181.712735579997,34563.33150552001,53317.78121976001 2025-06-25,11:31:42.000,176,11071030,4965,0,1750851101,13181.773362369997,27641.353712459997,53317.85109096001 2025-06-25,11:31:43.000,176,11071000,4965,0,1750851102,13181.840725469992,29948.62560015,53317.795194 2025-06-25,11:31:44.000,176,11071070,4725,0,1750851103,13181.935033809998,29487.076764269994,53317.88602656 2025-06-25,11:31:45.000,176,11071027,5365,0,1750851104,13181.948506430002,27179.734385279997,53317.84410384 2025-06-25,11:31:46.000,176,11071009,5445,0,1750851105,13181.982187979993,29948.562157980006,53317.83711672 2025-06-25,11:31:47.000,176,11071057,5405,0,1750851106,13182.022605839993,32255.890438710005,53317.78121976001 2025-06-25,11:31:48.000,176,11070988,4805,0,1750851107,13182.009133219988,29025.605468819995,53317.809168240005 2025-06-25,11:31:49.000,176,11071032,5044,0,1750851108,13182.029342149988,26256.714253950006,53317.830129600006 2025-06-25,11:31:50.000,176,11071011,5485,0,1750851109,13182.029342149988,29948.364782339995,53317.80218112001 2025-06-25,11:31:51.000,176,11071020,5005,0,1750851110,13182.083232629993,30871.208685420002,53317.80218112001 2025-06-25,11:31:52.000,176,11070998,4925,0,1750851111,13182.096705249998,30871.131144989995,53317.82314248001 2025-06-25,11:31:53.000,176,11070974,5205,0,1750851112,13182.130386799989,27179.410125299997,53317.85109096001 2025-06-25,11:31:54.000,176,11070989,5605,0,1750851113,13182.157332039998,32716.974032009995,53317.78820688 2025-06-25,11:31:55.000,176,11070984,4885,0,1750851114,13182.184277279994,29948.251996260005,53317.77423264 2025-06-25,11:31:56.000,176,11070944,5125,0,1750851115,13182.238167759999,31332.630636960006,53317.78121976001 2025-06-25,11:31:57.000,176,11070986,5125,0,1750851116,13182.244904069994,29948.32953669,53317.82314248001 2025-06-25,11:31:58.000,176,11070988,5005,0,1750851117,13182.25164037999,33178.55811354,53317.81615536 2025-06-25,11:31:59.000,176,11071022,5285,0,1750851118,13182.278585619999,29948.343634949997,53317.78121976001 2025-06-25,11:32:00.000,176,11070994,4805,0,1750851119,13182.298794549999,29486.893486889996,53317.760258400005 2025-06-25,11:32:01.000,176,11070995,5565,0,1750851120,13182.285321929994,29948.364782339995,53317.78820688 2025-06-25,11:32:02.000,176,11071018,4925,0,1750851121,13182.27184930999,29948.3083893,53317.809168240005 2025-06-25,11:32:03.000,176,11071024,4965,0,1750851122,13182.244904069994,29486.85119211,53317.78820688 2025-06-25,11:32:04.000,176,11071030,5165,0,1750851123,13182.211222519989,24872.286269339995,53317.65545160001 2025-06-25,11:32:05.000,176,11071015,5485,0,1750851124,13182.191013589989,27641.01535422,53317.690387200004 2025-06-25,11:32:06.000,176,11071070,4965,0,1750851125,13182.224695139994,29025.408093179998,53317.711348560006 2025-06-25,11:32:07.000,176,11071030,5005,0,1750851126,13182.170804659989,29025.40104405,53317.71833568 2025-06-25,11:32:08.000,176,11070996,4765,0,1750851127,13182.197749899999,29948.273143650003,53317.67641296 2025-06-25,11:32:09.000,176,11071002,4965,0,1750851128,13182.143859419994,32717.143211129995,53317.690387200004 2025-06-25,11:32:10.000,176,11070995,5525,0,1750851129,13182.069760009988,26718.023419410005,53317.64846448 2025-06-25,11:32:11.000,176,11071076,5205,0,1750851130,13182.009133219988,28563.873355560005,53317.70436144001 2025-06-25,11:32:12.000,176,11070997,5245,0,1750851131,13181.982187979993,29025.323503620006,53317.63449024001 2025-06-25,11:32:13.000,176,11071012,5005,0,1750851132,13181.955242739998,25333.560189149997,53317.62750312 2025-06-25,11:32:14.000,176,11071020,4885,0,1750851133,13181.921561189993,28102.275175770003,53317.67641296 2025-06-25,11:32:15.000,176,11070998,4765,0,1750851134,13181.887879640002,27640.68404511,53317.662438720006 2025-06-25,11:32:16.000,176,11071027,5645,0,1750851135,13181.840725469992,30870.842130660007,53317.59955464 2025-06-25,11:32:17.000,176,11071006,5044,0,1750851136,13181.847461780002,34101.07775664001,53317.59955464 2025-06-25,11:32:18.000,176,11070966,5165,0,1750851137,13181.833989159997,24410.28628914,53317.52968344 2025-06-25,11:32:19.000,176,11071004,5205,0,1750851138,13181.820516539992,29024.90760495,53317.55763192 2025-06-25,11:32:20.000,176,11071050,4805,0,1750851139,13181.746417130002,29024.886457560002,53317.5506448 2025-06-25,11:32:21.000,176,11071063,5285,0,1750851140,13181.712735579997,31793.52390375,53317.5506448 2025-06-25,11:32:22.000,176,11071032,5085,0,1750851141,13181.645372480001,33639.29629947001,53317.61352888001 2025-06-25,11:32:23.000,176,11070997,5285,0,1750851142,13181.631899859996,30408.926740020004,53317.55763192 2025-06-25,11:32:24.000,176,11070991,5285,0,1750851143,13181.598218309991,29947.377904139998,53317.5506448 2025-06-25,11:32:25.000,176,11071035,5365,0,1750851144,13181.571273069996,29024.400067590002,53317.5506448 2025-06-25,11:32:26.000,176,11071019,5285,0,1750851145,13181.48370104,28101.379936259997,53317.5506448 2025-06-25,11:32:27.000,176,11071004,4725,0,1750851146,13181.450019489996,26716.987197299997,53317.5506448 2025-06-25,11:32:28.000,176,11070974,4925,0,1750851147,13181.40286532,28101.415181909993,53317.46679936001 2025-06-25,11:32:29.000,176,11071024,4925,0,1750851148,13181.37592007999,28101.429280170007,53317.50173496 2025-06-25,11:32:30.000,176,11071011,5605,0,1750851149,13181.33550221999,32716.078792500004,53317.327056960006 2025-06-25,11:32:31.000,176,11071044,4845,0,1750851150,13181.38265639,26717.198671200007,53317.36199256 2025-06-25,11:32:32.000,176,11071017,5405,0,1750851151,13181.37592007999,26717.240965980003,53317.39692816001 2025-06-25,11:32:33.000,176,11071010,4805,0,1750851152,13181.37592007999,26717.28326076,53317.33404408 2025-06-25,11:32:34.000,176,11071057,5605,0,1750851153,13181.369183769995,29947.532984999998,53317.33404408 2025-06-25,11:32:35.000,176,11071003,5405,0,1750851154,13181.409601629995,33177.853200540005,53317.32006984001 2025-06-25,11:32:36.000,176,11071048,5125,0,1750851155,13181.409601629995,31331.996215260006,53317.34801832001 2025-06-25,11:32:37.000,176,11071055,5605,0,1750851156,13181.429810559996,27178.853244030004,53317.27116 2025-06-25,11:32:38.000,176,11071007,5325,0,1750851157,13181.48370104,27178.89553881,53317.3410312 2025-06-25,11:32:39.000,176,11070950,5125,0,1750851158,13181.50390997,26717.522931180007,53317.31308272 2025-06-25,11:32:40.000,176,11070978,4725,0,1750851159,13181.591481999996,26717.621618999998,53317.36897968001 2025-06-25,11:32:41.000,176,11071021,5365,0,1750851160,13181.645372480001,34562.64773991,53317.3410312 2025-06-25,11:32:42.000,176,11071017,5405,0,1750851161,13181.625163550001,29025.23891406,53317.36897968001 2025-06-25,11:32:43.000,176,11070972,4885,0,1750851162,13181.625163550001,32717.044523310004,53317.33404408 2025-06-25,11:32:44.000,176,11071002,5285,0,1750851163,13181.584745690001,29025.37284753,53317.40391528 2025-06-25,11:32:45.000,176,11070981,5485,0,1750851164,13181.564536760001,28563.986141639994,53317.44583800001 2025-06-25,11:32:46.000,176,11071020,4925,0,1750851165,13181.530855209996,30871.37786454,53317.36897968001 2025-06-25,11:32:47.000,176,11070998,4925,0,1750851166,13181.551064139996,28564.09187859,53317.39692816001 2025-06-25,11:32:48.000,176,11070990,5005,0,1750851167,13181.530855209996,29948.533961459994,53317.45981224 2025-06-25,11:32:49.000,176,11071055,5405,0,1750851168,13181.50390997,29025.668910990003,53317.48776072001 2025-06-25,11:32:50.000,176,11070939,5245,0,1750851169,13181.517382589991,30410.061649950003,53317.43186376 2025-06-25,11:32:51.000,176,11070996,4965,0,1750851170,13181.50390997,29948.604452760002,53317.38295392 2025-06-25,11:32:52.000,176,11070992,5165,0,1750851171,13181.497173659991,27179.889466139997,53317.36897968001 2025-06-25,11:32:53.000,176,11071020,4885,0,1750851172,13181.50390997,36870.75142494,53317.40391528 2025-06-25,11:32:54.000,176,11070984,5125,0,1750851173,13181.5241189,35947.81588317,53317.43186376 2025-06-25,11:32:55.000,176,11070982,4765,0,1750851174,13181.50390997,27179.988153960003,53317.3410312 2025-06-25,11:32:56.000,176,11071032,5405,0,1750851175,13181.517382589991,31333.33554996,53317.4109024 2025-06-25,11:32:57.000,176,11071019,5325,0,1750851176,13181.564536760001,30871.86425451,53317.45282512 2025-06-25,11:32:58.000,176,11070976,5044,0,1750851177,13181.564536760001,29487.520859459997,53317.494747840006 2025-06-25,11:32:59.000,176,11070953,5405,0,1750851178,13181.551064139996,28564.57121943,53317.473786480004 2025-06-25,11:33:00.000,176,11070944,4965,0,1750851179,13181.571273069996,29026.127104440005,53317.44583800001 2025-06-25,11:33:01.000,176,11070985,5565,0,1750851180,13181.638636169992,27641.663874179998,53317.522696320004 2025-06-25,11:33:02.000,176,11070965,5565,0,1750851181,13181.672317719996,24411.442346459997,53317.45981224 2025-06-25,11:33:03.000,176,11070957,5445,0,1750851182,13181.699262959992,32717.939762819995,53317.51570920001 2025-06-25,11:33:04.000,176,11070945,5165,0,1750851183,13181.739680819992,30410.632629479995,53317.51570920001 2025-06-25,11:33:05.000,176,11070980,4765,0,1750851184,13181.766626060002,29026.289234430005,53317.50173496 2025-06-25,11:33:06.000,176,11070930,5005,0,1750851185,13181.753153439997,29949.210677940006,53317.57160616 2025-06-25,11:33:07.000,176,11070976,5085,0,1750851186,13181.759889749992,29487.725284230008,53317.4807736 2025-06-25,11:33:08.000,176,11070990,5005,0,1750851187,13181.679054029992,26718.946855439994,53317.4807736 2025-06-25,11:33:09.000,176,11071022,5205,0,1750851188,13181.658845099992,26257.531953030004,53317.4807736 2025-06-25,11:33:10.000,176,11070972,4845,0,1750851189,13181.564536760001,33179.53794261,53317.50872208 2025-06-25,11:33:11.000,176,11070926,5005,0,1750851190,13181.517382589991,26257.546051290003,53317.4807736 2025-06-25,11:33:12.000,176,11070992,5125,0,1750851191,13181.470228419996,28103.43123309,53317.53667056001 2025-06-25,11:33:14.000,176,11070918,4845,0,1750851193,13181.31529328999,36409.844059890005,53317.4807736 2025-06-25,11:33:16.000,176,11070971,5525,0,1750851195,13181.18056709,34563.81084636001,53317.41788952001 2025-06-25,11:33:18.000,176,11070981,5565,0,1750851197,13181.126676609994,23488.457460780002,53317.3410312 2025-06-25,11:33:19.000,176,11071011,5325,0,1750851198,13181.05257719999,32717.777632829995,53317.327056960006 2025-06-25,11:33:20.000,176,11070979,5285,0,1750851199,13181.012159339989,26257.130152619997,53317.27814712001 2025-06-25,11:33:21.000,176,11070966,4965,0,1750851200,13180.944796239994,28102.888450080005,53317.26417288 2025-06-25,11:33:23.000,176,11070996,5125,0,1750851202,13180.917850999998,29948.491666679998,53317.208275920006 2025-06-25,11:33:25.000,176,11070990,5005,0,1750851204,13180.783124799993,24872.117090219996,53317.10346912 2025-06-25,11:33:27.000,176,11070974,5325,0,1750851206,13180.668607530002,29947.83609759,53317.05455928 2025-06-25,11:33:29.000,176,11070959,5684,0,1750851208,13180.574299189997,30870.320495039996,53316.98468808001 2025-06-25,11:33:31.000,176,11070987,5565,0,1750851210,13180.554090259997,31792.818990750005,53316.84494568001 2025-06-25,11:33:32.000,176,11070976,5125,0,1750851211,13180.527145020002,31331.10802488,53316.83097144 2025-06-25,11:33:33.000,176,11070992,5005,0,1750851212,13180.405891440001,31330.94589489,53316.803022960004 2025-06-25,11:33:35.000,176,11071014,4925,0,1750851214,13180.291374169996,31792.08588123,53316.7820616 2025-06-25,11:33:37.000,176,11070985,5565,0,1750851216,13180.17685689999,32714.626671720005,53316.67725480001 2025-06-25,11:33:39.000,176,11070939,5485,0,1750851218,13180.109493799995,29484.13727706,53316.586422240005 2025-06-25,11:33:40.000,176,11071014,5005,0,1750851219,13180.09602117999,33175.604528070005,53316.53052528001 2025-06-25,11:33:41.000,176,11070985,5245,0,1750851220,13180.048867009995,31791.141297809998,53316.49558968 2025-06-25,11:33:43.000,176,11070954,5165,0,1750851222,13179.96129498,31329.48672498,53316.49558968 2025-06-25,11:33:44.000,176,11070957,5565,0,1750851223,13179.95455866999,26714.935900469995,53316.45366696 2025-06-25,11:33:45.000,176,11070951,5485,0,1750851224,13179.907404499994,23484.65093058,53316.40475712 2025-06-25,11:33:47.000,176,11070966,5165,0,1750851226,13179.94108605,29944.79087343,53316.36283440001 2025-06-25,11:33:49.000,176,11070974,5044,0,1750851228,13179.92087712,31790.598514800004,53316.31392456001 2025-06-25,11:33:51.000,176,11070956,5005,0,1750851230,13179.89393187999,32252.013417209993,53316.320911680006 2025-06-25,11:33:53.000,176,11070956,5125,0,1750851232,13179.779414609999,31329.19066152,53316.27200184001 2025-06-25,11:33:55.000,176,11070899,5645,0,1750851234,13179.792887229989,26253.42935937,53316.251040480005 2025-06-25,11:33:56.000,176,11071002,5085,0,1750851235,13179.759205679999,29022.165493380002,53316.27898896 2025-06-25,11:33:57.000,176,11070997,5325,0,1750851236,13179.745733059994,28560.828131400005,53316.16020792 2025-06-25,11:33:59.000,176,11070985,5485,0,1750851238,13179.718787819998,30868.417229939994,53316.19514352001 2025-06-25,11:34:01.000,176,11071009,5365,0,1750851240,13179.698578889998,27638.569306110003,53316.1881564 2025-06-25,11:34:03.000,176,11071020,4765,0,1750851242,13179.745733059994,27177.31653369,53316.132259440004 2025-06-25,11:34:05.000,176,11071000,5085,0,1750851244,13179.779414609999,27638.985204779994,53316.23706624 2025-06-25,11:34:07.000,176,11070971,5565,0,1750851246,13179.779414609999,31792.38899382,53316.181169280004 2025-06-25,11:34:09.000,176,11071026,5085,0,1750851248,13179.813096159989,27178.09193799,53316.17418216001 2025-06-25,11:34:11.000,176,11070999,5605,0,1750851250,13179.87372294999,34100.288254080006,53316.181169280004 2025-06-25,11:34:12.000,176,11070995,5285,0,1750851251,13179.860250329999,30408.778708290003,53316.14623368001 2025-06-25,11:34:13.000,176,11071032,5165,0,1750851252,13179.90066819,24871.334636789994,53316.181169280004 2025-06-25,11:34:14.000,176,11071015,5684,0,1750851253,13179.94108605,26255.762621400005,53316.16719504 2025-06-25,11:34:15.000,176,11070969,5285,0,1750851254,13179.988240219995,29485.970050860007,53316.202130640006 2025-06-25,11:34:16.000,176,11070974,4925,0,1750851255,13179.98150391,36407.99718783,53316.14623368001 2025-06-25,11:34:17.000,176,11070991,5245,0,1750851256,13180.0421307,32716.339610309995,53316.181169280004 2025-06-25,11:34:18.000,176,11071019,5485,0,1750851257,13180.03539438999,23487.06173304,53316.27898896 2025-06-25,11:34:19.000,176,11071033,5325,0,1750851258,13180.09602117999,23948.561225009995,53316.251040480005 2025-06-25,11:34:20.000,176,11071030,4885,0,1750851259,13180.17685689999,26717.388997710004,53316.202130640006 2025-06-25,11:34:21.000,176,11071006,5044,0,1750851260,13180.24422,33177.98008487999,53316.2580276 2025-06-25,11:34:22.000,176,11071029,5405,0,1750851261,13180.30484679,26255.995242689998,53316.27200184001 2025-06-25,11:34:23.000,176,11071053,5485,0,1750851262,13180.378946199991,25794.538045499998,53316.22309200001 2025-06-25,11:34:24.000,176,11071025,5645,0,1750851263,13180.419364059991,33177.93074097,53316.2580276 2025-06-25,11:34:25.000,176,11071025,5485,0,1750851264,13180.506936090002,28563.358769069993,53316.28597608 2025-06-25,11:34:26.000,176,11071007,5325,0,1750851265,13180.574299189997,25333.19363439,53316.27898896 2025-06-25,11:34:27.000,176,11070985,5205,0,1750851266,13180.594508119997,31332.20064003,53316.28597608 2025-06-25,11:34:29.000,176,11070968,4925,0,1750851268,13180.729234320002,30409.391982600006,53316.27898896 2025-06-25,11:34:31.000,176,11070992,5205,0,1750851270,13180.783124799993,33639.55711728,53316.21610488 2025-06-25,11:34:33.000,176,11070980,5285,0,1750851272,13180.877433139998,26717.44539075,53316.202130640006 2025-06-25,11:34:35.000,176,11070974,5245,0,1750851274,13180.951532549989,32254.64979183,53316.26501472 2025-06-25,11:34:36.000,176,11071003,5245,0,1750851275,13180.971741479989,29485.758576959997,53316.23706624 2025-06-25,11:34:37.000,176,11070986,5125,0,1750851276,13180.924587309994,26255.311477080002,53316.181169280004 2025-06-25,11:34:39.000,176,11071002,5005,0,1750851278,13180.863960519993,29946.69413853,53316.202130640006 2025-06-25,11:34:41.000,176,11070923,5605,0,1750851280,13180.769652180003,25331.804955779997,53316.09033672 2025-06-25,11:34:43.000,176,11071029,5485,0,1750851282,13180.601244429992,28561.68107613,53316.05540112001 2025-06-25,11:34:45.000,176,11070858,4885,0,1750851284,13180.432836679996,29023.060732889993,53316.013478400004 2025-06-25,11:34:46.000,176,11070975,5245,0,1750851285,13180.311583099996,29945.92578336,53315.95059432 2025-06-25,11:34:47.000,176,11071019,5445,0,1750851286,13180.170120589995,32253.127179749994,53315.89469736 2025-06-25,11:34:48.000,176,11071013,5445,0,1750851287,13180.03539438999,34560.307428750006,53315.83181328 2025-06-25,11:34:49.000,176,11071055,5445,0,1750851288,13179.860250329999,26715.66900999,53315.83181328 2025-06-25,11:34:51.000,176,11071027,5405,0,1750851290,13179.590797929988,27638.653895669995,53315.747967840005 2025-06-25,11:34:54.000,176,11070970,5245,0,1750851293,13179.294400289997,29484.44038965,53315.629186800004 2025-06-25,11:34:56.000,176,11070966,5245,0,1750851295,13179.05862943999,28561.455503970006,53315.510405760004 2025-06-25,11:34:57.000,176,11071005,5325,0,1750851296,13178.971057409995,27638.541109590005,53315.43354744001 2025-06-25,11:34:58.000,176,11071008,5285,0,1750851297,13178.890221689995,30407.19265404,53315.42656032 2025-06-25,11:34:59.000,176,11070972,5005,0,1750851298,13178.83633120999,30407.136261000007,53315.40559896001 2025-06-25,11:35:00.000,176,11070937,5125,0,1750851299,13178.728550249994,30406.967081879993,53315.342714880004 2025-06-25,11:35:01.000,176,11071005,5365,0,1750851300,13178.667923459994,28099.58240811,53315.349702 2025-06-25,11:35:02.000,176,11070994,4925,0,1750851301,13178.627505599994,32714.006348280003,53315.293805040004 2025-06-25,11:35:03.000,176,11071061,5525,0,1750851302,13178.593824049989,28099.41322899,53315.314766400006 2025-06-25,11:35:04.000,176,11071004,4485,0,1750851303,13178.566878809994,26253.520998060005,53315.22393384 2025-06-25,11:35:06.000,176,11070973,5605,0,1750851305,13178.479306779998,29483.672034479998,53315.18201112 2025-06-25,11:35:07.000,176,11071009,5405,0,1750851306,13178.445625229993,25792.014456959994,53315.175024000004 2025-06-25,11:35:08.000,176,11071051,5445,0,1750851307,13178.371525819988,29945.12923167,53315.147075520006 2025-06-25,11:35:09.000,176,11070965,5285,0,1750851308,13178.290690100002,28560.72239445,53315.16803688001 2025-06-25,11:35:10.000,176,11071002,5044,0,1750851309,13178.230063310002,27637.822098329998,53315.15406264 2025-06-25,11:35:11.000,176,11071046,4605,0,1750851310,13178.196381759997,29022.165493380002,53315.07021720001 2025-06-25,11:35:12.000,176,11070952,4645,0,1750851311,13178.149227590002,30867.930839969995,53315.09816568001 2025-06-25,11:35:13.000,176,11070997,5485,0,1750851312,13178.108809730002,27176.315557230002,53315.147075520006 2025-06-25,11:35:14.000,176,11070996,4445,0,1750851313,13178.108809730002,29945.030543850007,53315.1051528 2025-06-25,11:35:15.000,176,11070942,4845,0,1750851314,13178.061655559992,31790.936873040002,53315.04226872 2025-06-25,11:35:16.000,176,11070990,4925,0,1750851315,13178.102073419992,29945.171526449994,53315.1051528 2025-06-25,11:35:17.000,176,11070964,4845,0,1750851316,13178.142491279992,27176.51293287,53315.06323008 2025-06-25,11:35:18.000,176,11070980,4845,0,1750851317,13178.135754969997,31329.613609320004,53315.1051528 2025-06-25,11:35:19.000,176,11071038,4925,0,1750851318,13178.162700209992,28099.554211590003,53315.126114160004 2025-06-25,11:35:20.000,176,11070996,4925,0,1750851319,13178.169436520002,32714.168478270003,53315.04925584001 2025-06-25,11:35:21.000,176,11070993,5205,0,1750851320,13178.176172829997,35021.496759,53315.07021720001 2025-06-25,11:35:22.000,176,11070981,5445,0,1750851321,13178.176172829997,26254.014437160004,53315.077204320005 2025-06-25,11:35:23.000,176,11070965,5285,0,1750851322,13178.095337109997,31791.507852569994,53315.0352816 2025-06-25,11:35:24.000,176,11070968,4685,0,1750851323,13178.095337109997,30868.67099862,53315.06323008 2025-06-25,11:35:25.000,176,11070990,4925,0,1750851324,13178.102073419992,24408.397122299997,53315.077204320005 2025-06-25,11:35:26.000,176,11071042,5205,0,1750851325,13178.182909139992,29022.905652030007,53315.09816568001 2025-06-25,11:35:27.000,176,11070979,5405,0,1750851326,13178.216590689997,29484.405144000004,53315.09816568001 2025-06-25,11:35:28.000,176,11071052,5205,0,1750851327,13178.263744859993,30868.734440789995,53315.04226872 2025-06-25,11:35:29.000,176,11070916,4965,0,1750851328,13178.270481170002,32714.591426069994,53315.05624296 2025-06-25,11:35:30.000,176,11071007,5485,0,1750851329,13178.283953789993,29945.939881619997,53315.09117856 2025-06-25,11:35:31.000,176,11070982,4765,0,1750851330,13178.304162719993,26254.338697140003,53315.09816568001 2025-06-25,11:35:32.000,176,11071009,5285,0,1750851331,13178.310899030002,26715.922778670007,53315.09816568001 2025-06-25,11:35:33.000,176,11071005,5525,0,1750851332,13178.270481170002,28561.772714820007,53315.126114160004 2025-06-25,11:35:34.000,176,11070938,4885,0,1750851333,13178.263744859993,30407.671994880002,53315.126114160004 2025-06-25,11:35:35.000,176,11070994,5044,0,1750851334,13178.250272240002,28100.40010719,53315.16104976 2025-06-25,11:35:36.000,176,11070981,5325,0,1750851335,13178.196381759997,30407.820026610003,53315.14008840001 2025-06-25,11:35:37.000,176,11070991,5165,0,1750851336,13178.230063310002,29946.461517239994,53315.13310128 2025-06-25,11:35:38.000,176,11071002,4725,0,1750851337,13178.223326999992,30869.495746829998,53315.1051528 2025-06-25,11:35:39.000,176,11070976,4845,0,1750851338,13178.263744859993,24870.587429010004,53315.05624296 2025-06-25,11:35:40.000,176,11071008,5005,0,1750851339,13178.223326999992,30869.545090739994,53315.06323008 2025-06-25,11:35:41.000,176,11070980,5005,0,1750851340,13178.223326999992,32253.881436659998,53315.06323008 2025-06-25,11:35:42.000,176,11070952,5005,0,1750851341,13178.243535929993,29946.574303319998,53314.98637176 2025-06-25,11:35:43.000,176,11070980,5205,0,1750851342,13178.250272240002,28100.69617065,53314.99335888 2025-06-25,11:35:44.000,176,11070958,4925,0,1750851343,13178.243535929993,35022.518882849996,53314.98637176 2025-06-25,11:35:45.000,176,11071024,4925,0,1750851344,13178.270481170002,29023.568270250005,53314.99335888 2025-06-25,11:35:46.000,176,11070939,5405,0,1750851345,13178.297426409998,30869.31951858,53314.97239752001 2025-06-25,11:35:47.000,176,11070945,5445,0,1750851346,13178.310899030002,27177.549154980006,53314.94444904 2025-06-25,11:35:49.000,176,11070978,5165,0,1750851348,13178.364789509993,31330.403111880005,53314.91650056 2025-06-25,11:35:50.000,176,11071011,5365,0,1750851349,13178.358053199998,31791.810965159995,53314.90252632001 2025-06-25,11:35:51.000,176,11070995,5325,0,1750851350,13178.364789509993,29022.98319246,53314.88156496001 2025-06-25,11:35:52.000,176,11071005,5485,0,1750851351,13178.432152609988,28561.420258319995,53314.81868088 2025-06-25,11:35:53.000,176,11070961,5365,0,1750851352,13178.465834159993,25331.085944520004,53314.87457784 2025-06-25,11:35:54.000,176,11071010,5005,0,1750851353,13178.526460949994,29945.531032080005,53314.79771952 2025-06-25,11:35:56.000,176,11071027,5405,0,1750851355,13178.65445083999,29945.27021427,53314.72784832 2025-06-25,11:35:58.000,176,11070982,5044,0,1750851357,13178.708341319994,31329.444430200005,53314.741822560005 2025-06-25,11:36:01.000,176,11070991,5565,0,1750851360,13178.69486869999,31329.254103690007,53314.68592560001 2025-06-25,11:36:03.000,176,11070997,5325,0,1750851362,13178.69486869999,28560.461576639995,53314.60208016 2025-06-25,11:36:05.000,176,11071041,5405,0,1750851364,13178.69486869999,29483.227939289995,53314.56714456001 2025-06-25,11:36:06.000,176,11071013,5365,0,1750851365,13178.72181394,35943.50886474,53314.59509304001 2025-06-25,11:36:07.000,176,11071015,5445,0,1750851366,13178.661187149999,29944.671038219996,53314.56714456001 2025-06-25,11:36:09.000,176,11070969,5565,0,1750851368,13178.640978219999,25791.528066989995,53314.59509304001 2025-06-25,11:36:11.000,176,11070984,5205,0,1750851370,13178.68139608,23945.47370607,53314.525221840006 2025-06-25,11:36:13.000,176,11071010,5005,0,1750851372,13178.69486869999,29021.22795909,53314.525221840006 2025-06-25,11:36:15.000,176,11071025,5325,0,1750851374,13178.667923459994,31790.020486139998,53314.49028624 2025-06-25,11:36:17.000,176,11070992,5005,0,1750851376,13178.600560359999,27637.060792289994,53314.476312000006 2025-06-25,11:36:19.000,176,11070973,5445,0,1750851378,13178.486043089993,30867.331663920006,53314.39945368001 2025-06-25,11:36:21.000,176,11070994,4885,0,1750851380,13178.378262129998,28098.715365120006,53314.37849232001 2025-06-25,11:36:22.000,176,11070976,5165,0,1750851381,13178.310899030002,29483.108104080005,53314.35054384001 2025-06-25,11:36:23.000,176,11070994,4965,0,1750851382,13178.277217479997,28098.835200329995,53314.38547944 2025-06-25,11:36:25.000,176,11071027,5645,0,1750851384,13178.196381759997,28098.898642500004,53314.36451808 2025-06-25,11:36:27.000,176,11070940,5125,0,1750851386,13178.142491279992,32251.978171559997,53314.42041504 2025-06-25,11:36:28.000,176,11071027,5445,0,1750851387,13178.129018660002,33174.85732029,53314.38547944 2025-06-25,11:36:29.000,176,11070904,5205,0,1750851388,13178.129018660002,29944.692185609994,53314.37849232001 2025-06-25,11:36:31.000,176,11070961,5365,0,1750851390,13178.176172829997,30867.493793910005,53314.36451808 2025-06-25,11:36:33.000,176,11071009,5684,0,1750851392,13178.250272240002,29944.572350400005,53314.32958248001 2025-06-25,11:36:35.000,176,11070939,5405,0,1750851394,13178.236799619997,31328.901647189996,53314.29464688 2025-06-25,11:36:37.000,176,11070958,4965,0,1750851396,13178.243535929993,35020.37594733,53314.38547944 2025-06-25,11:36:39.000,176,11070948,5005,0,1750851398,13178.230063310002,34097.39106165001,53314.31560824 2025-06-25,11:36:41.000,176,11070969,5485,0,1750851400,13178.230063310002,29482.776794970006,53314.39945368001 2025-06-25,11:36:43.000,176,11070991,5245,0,1750851402,13178.216590689997,34097.27122644,53314.357530960006 2025-06-25,11:36:45.000,176,11070986,4925,0,1750851404,13178.155963899997,30405.648894569997,53314.37849232001 2025-06-25,11:36:47.000,176,11070997,5485,0,1750851406,13178.041446629992,29944.184648249997,53314.38547944 2025-06-25,11:36:49.000,176,11070986,5005,0,1750851408,13177.960610909991,28559.92584276,53314.34355672 2025-06-25,11:36:51.000,176,11070998,5005,0,1750851410,13177.879775189991,30867.24002523,53314.357530960006 2025-06-25,11:36:54.000,176,11070945,5605,0,1750851413,13177.80567578,30406.276267139998,53314.3715052 2025-06-25,11:36:56.000,176,11070978,5005,0,1750851415,13177.691158509995,29483.65088709,53314.287659760004 2025-06-25,11:36:57.000,176,11070955,5245,0,1750851416,13177.610322789995,29945.171526449994,53314.30163400001 2025-06-25,11:36:58.000,176,11070973,5525,0,1750851417,13177.53622337999,29483.784820560002,53314.31560824 2025-06-25,11:37:00.000,176,11070801,5205,0,1750851419,13177.4823329,31791.232936500004,53314.20381432 2025-06-25,11:37:01.000,176,11070988,4885,0,1750851420,13177.489069209994,28099.681095930006,53314.20381432 2025-06-25,11:37:02.000,176,11070972,4965,0,1750851421,13177.4823329,25331.092993650003,53314.18285296001 2025-06-25,11:37:03.000,176,11070992,4725,0,1750851422,13177.52275076,25792.698222570005,53314.1968272 2025-06-25,11:37:04.000,176,11070969,5365,0,1750851423,13177.51601444999,27638.639797409996,53314.168878720004 2025-06-25,11:37:05.000,176,11070929,5325,0,1750851424,13177.49580551999,28100.118141989995,53314.17586584 2025-06-25,11:37:06.000,176,11070947,5445,0,1750851425,13177.421706109999,27638.710288710005,53314.20381432 2025-06-25,11:37:07.000,176,11070956,4965,0,1750851426,13177.367815629994,31791.74752299,53314.11298176001 2025-06-25,11:37:09.000,176,11070967,5565,0,1750851428,13177.320661459999,27638.512913069993,53314.04311056001 2025-06-25,11:37:11.000,176,11070937,5525,0,1750851430,13177.354343009989,31330.050655379993,53313.9872136 2025-06-25,11:37:12.000,176,11070938,4925,0,1750851431,13177.441915039999,30407.150359260006,53314.01516208001 2025-06-25,11:37:13.000,176,11070963,5445,0,1750851432,13177.4823329,34098.75859287,53314.01516208001 2025-06-25,11:37:15.000,176,11070943,5445,0,1750851434,13177.610322789995,34560.17349528,53313.952278000004 2025-06-25,11:37:17.000,176,11070959,5684,0,1750851436,13177.66421327,28561.19468616,53313.93830376 2025-06-25,11:37:19.000,176,11070945,5605,0,1750851438,13177.71810374999,28560.905671829998,53313.95926512 2025-06-25,11:37:21.000,176,11070989,5645,0,1750851440,13177.77873053999,30406.56528147,53313.973239360006 2025-06-25,11:37:23.000,176,11070980,5044,0,1750851442,13177.77873053999,28560.630755759994,53313.81952272 2025-06-25,11:37:25.000,176,11070961,5605,0,1750851444,13177.711367439995,33636.45550008,53313.94529088001 2025-06-25,11:37:27.000,176,11070975,5365,0,1750851446,13177.691158509995,34097.898599010005,53313.91035528 2025-06-25,11:37:29.000,176,11070943,5725,0,1750851448,13177.72484006,28560.616657499995,53313.93131664 2025-06-25,11:37:31.000,176,11070938,5205,0,1750851450,13177.67768588999,26253.5773911,53313.93830376 2025-06-25,11:37:33.000,176,11070926,5044,0,1750851452,13177.54295969,28560.919770089997,53313.89638104001 2025-06-25,11:37:35.000,176,11070962,4965,0,1750851454,13177.39476086999,35021.250039449995,53313.903368160005 2025-06-25,11:37:37.000,176,11070909,5565,0,1750851456,13177.260034669998,25792.303471289997,53313.854458320006 2025-06-25,11:37:39.000,176,11070960,4885,0,1750851458,13177.172462639988,31329.888525389993,53313.84747120001 2025-06-25,11:37:41.000,176,11070960,5085,0,1750851460,13177.037736439997,30868.649851230002,53313.903368160005 2025-06-25,11:37:43.000,176,11070941,5325,0,1750851462,13176.862592379992,30407.53101228,53313.903368160005 2025-06-25,11:37:44.000,176,11070973,5085,0,1750851463,13176.748075110001,29023.194666359996,53313.82650984001 2025-06-25,11:37:45.000,176,11071017,5405,0,1750851464,13176.748075110001,29946.299387249994,53313.84048408 2025-06-25,11:37:46.000,176,11070972,4845,0,1750851465,13176.700920939991,24870.375955109994,53313.82650984001 2025-06-25,11:37:47.000,176,11070959,5485,0,1750851466,13176.68744832,28100.745514559996,53313.79856136001 2025-06-25,11:37:49.000,176,11070984,5085,0,1750851468,13176.59987628999,29023.822038929997,53313.77061288 2025-06-25,11:37:50.000,176,11070981,5605,0,1750851469,13176.59987628999,30869.714269860007,53313.805548480006 2025-06-25,11:37:51.000,176,11070982,4805,0,1750851470,13176.593139979996,26716.613593410002,53313.82650984001 2025-06-25,11:37:52.000,176,11070843,5565,0,1750851471,13176.58640367,29023.843186319995,53313.72170304 2025-06-25,11:37:53.000,176,11070988,5005,0,1750851472,13176.6066126,29946.806924610006,53313.833496960004 2025-06-25,11:37:54.000,176,11070997,5165,0,1750851473,13176.640294149991,30869.77771203,53313.82650984001 2025-06-25,11:37:55.000,176,11070999,5285,0,1750851474,13176.68744832,30408.3346131,53313.82650984001 2025-06-25,11:37:56.000,176,11070980,5044,0,1750851475,13176.660503079991,25332.270198359998,53313.70772880001 2025-06-25,11:37:57.000,176,11071013,5325,0,1750851476,13176.727866180001,31331.227860090003,53313.784587120004 2025-06-25,11:37:58.000,176,11071020,4965,0,1750851477,13176.781756659992,28101.02747976,53313.833496960004 2025-06-25,11:37:59.000,176,11070939,5005,0,1750851478,13176.808701900001,27178.162429289994,53313.76362576 2025-06-25,11:38:00.000,176,11070874,5005,0,1750851479,13176.896273929997,24870.79185378,53313.77061288 2025-06-25,11:38:01.000,176,11070947,5725,0,1750851480,13176.943428099992,29023.864333710007,53313.84048408 2025-06-25,11:38:02.000,176,11070913,5485,0,1750851481,13177.017527509997,26254.99426623,53313.84048408 2025-06-25,11:38:03.000,176,11070959,5285,0,1750851482,13177.105099539993,26254.930824060008,53313.805548480006 2025-06-25,11:38:04.000,176,11070972,5044,0,1750851483,13177.152253709988,27639.26012085,53313.86144544 2025-06-25,11:38:05.000,176,11070984,4965,0,1750851484,13177.253298359989,23947.602543329995,53313.81952272 2025-06-25,11:38:06.000,176,11070974,4885,0,1750851485,13177.367815629994,26716.32457908,53313.91035528 2025-06-25,11:38:07.000,176,11070958,4925,0,1750851486,13177.43517872999,25793.367889920002,53313.952278000004 2025-06-25,11:38:08.000,176,11071007,5285,0,1750851487,13177.529487069995,28562.075827409994,53313.98022648 2025-06-25,11:38:09.000,176,11071007,5245,0,1750851488,13177.59685016999,27639.09799086,53314.00817496 2025-06-25,11:38:10.000,176,11070944,4885,0,1750851489,13177.66421327,32253.613569719993,53314.03612344 2025-06-25,11:38:11.000,176,11070877,5365,0,1750851490,13177.691158509995,32253.55717668,53314.001187840004 2025-06-25,11:38:12.000,176,11070997,5365,0,1750851491,13177.73831267999,33176.34468672,53314.001187840004 2025-06-25,11:38:13.000,176,11070902,4765,0,1750851492,13177.77873053999,29946.200699430003,53314.05009768 2025-06-25,11:38:14.000,176,11070987,5365,0,1750851493,13177.75852160999,31791.951947759997,53314.06407192001 2025-06-25,11:38:15.000,176,11070943,5325,0,1750851494,13177.77873053999,28561.800911340004,53314.07804616 2025-06-25,11:38:16.000,176,11070922,4605,0,1750851495,13177.77873053999,22562.808003960003,53314.01516208001 2025-06-25,11:38:17.000,176,11070989,5605,0,1750851496,13177.812412089996,29946.137257259994,53314.00817496 2025-06-25,11:38:18.000,176,11070995,5605,0,1750851497,13177.812412089996,29484.665961809995,53314.09202040001 2025-06-25,11:38:19.000,176,11070977,5285,0,1750851498,13177.76525792,28100.40010719,53314.071059040005 2025-06-25,11:38:20.000,176,11070958,5005,0,1750851499,13177.73831267999,30407.7001914,53314.10599464 2025-06-25,11:38:21.000,176,11071005,5325,0,1750851500,13177.66421327,29023.399091130006,53314.0570848 2025-06-25,11:38:22.000,176,11070969,5285,0,1750851501,13177.67768588999,29023.46958243,53314.09900752 2025-06-25,11:38:23.000,176,11070953,5325,0,1750851502,13177.630531719995,33637.9640139,53314.09202040001 2025-06-25,11:38:24.000,176,11070959,5205,0,1750851503,13177.59685016999,29946.278239859996,53314.04311056001 2025-06-25,11:38:25.000,176,11071000,4925,0,1750851504,13177.590113859995,30869.129192070002,53314.08503328 2025-06-25,11:38:26.000,176,11070975,5605,0,1750851505,13177.53622337999,26716.120154310003,53314.06407192001 2025-06-25,11:38:27.000,176,11071028,5085,0,1750851506,13177.55643230999,31330.699175340007,53314.0570848 2025-06-25,11:38:28.000,176,11070998,4685,0,1750851507,13177.56316862,27639.07684347,53314.03612344 2025-06-25,11:38:29.000,176,11071003,5405,0,1750851508,13177.56316862,27177.676039319995,53314.022149200006 2025-06-25,11:38:30.000,176,11070950,4885,0,1750851509,13177.529487069995,34099.491702390005,53314.01516208001 2025-06-25,11:38:31.000,176,11071049,5485,0,1750851510,13177.489069209994,32715.120110820004,53313.9173424 2025-06-25,11:38:32.000,176,11070992,4925,0,1750851511,13177.45538765999,29023.47663156,53313.89638104001 2025-06-25,11:38:33.000,176,11070986,4765,0,1750851512,13177.43517872999,27177.654891929997,53313.9173424 2025-06-25,11:38:34.000,176,11071037,5765,0,1750851513,13177.374551939989,30869.263125540005,53313.87541968001 2025-06-25,11:38:35.000,176,11070937,5445,0,1750851514,13177.300452529998,23947.3840203,53313.87541968001 2025-06-25,11:38:36.000,176,11070984,4925,0,1750851515,13177.273507289989,31792.06473384,53313.86144544 2025-06-25,11:38:37.000,176,11071048,5165,0,1750851516,13177.253298359989,29023.258108530004,53313.88939392 2025-06-25,11:38:38.000,176,11071008,5085,0,1750851517,13177.233089429988,25792.937892989998,53313.81952272 2025-06-25,11:38:39.000,176,11070962,4685,0,1750851518,13177.233089429988,30868.83312861,53313.8125356 2025-06-25,11:38:40.000,176,11070954,4885,0,1750851519,13177.239825739998,32714.598475199993,53313.77760000001 2025-06-25,11:38:41.000,176,11071026,5325,0,1750851520,13177.226353119993,28100.005355910005,53313.71471592 2025-06-25,11:38:42.000,176,11071038,5005,0,1750851521,13177.266770979993,28561.413209189996,53313.75663864001 2025-06-25,11:38:43.000,176,11070997,5405,0,1750851522,13177.273507289989,32253.028491930003,53313.735677280005 2025-06-25,11:38:44.000,176,11071023,5325,0,1750851523,13177.212880499988,33175.95698457,53313.735677280005 2025-06-25,11:38:45.000,176,11071008,4845,0,1750851524,13177.212880499988,28099.90666809,53313.735677280005 2025-06-25,11:38:46.000,176,11071009,5405,0,1750851525,13177.152253709988,34560.21579006,53313.7426644 2025-06-25,11:38:47.000,176,11071009,5525,0,1750851526,13177.132044780003,32252.866361940003,53313.67978032001 2025-06-25,11:38:48.000,176,11070980,4885,0,1750851527,13177.098363229998,31329.853279739997,53313.686767440005 2025-06-25,11:38:49.000,176,11070997,5405,0,1750851528,13177.078154299998,25792.352815200007,53313.665806080004 2025-06-25,11:38:50.000,176,11070973,5445,0,1750851529,13177.078154299998,31791.12719955,53313.70772880001 2025-06-25,11:38:51.000,176,11071024,4885,0,1750851530,13177.057945369997,35021.235941189996,53313.62388336 2025-06-25,11:38:52.000,176,11070971,5245,0,1750851531,13177.057945369997,30406.649871030007,53313.71471592 2025-06-25,11:38:53.000,176,11070961,5725,0,1750851532,13177.078154299998,27637.885540500007,53313.60990912001 2025-06-25,11:38:54.000,176,11070960,5005,0,1750851533,13177.064681679993,28560.785836619994,53313.62388336 2025-06-25,11:38:55.000,176,11070930,5005,0,1750851534,13177.024263819992,32252.316529799995,53313.665806080004 2025-06-25,11:38:56.000,176,11070943,5365,0,1750851535,13176.983845959992,29945.037592980007,53313.59593488 2025-06-25,11:38:57.000,176,11070995,5445,0,1750851536,13176.970373340002,34559.43333663,53313.665806080004 2025-06-25,11:38:58.000,176,11070988,4925,0,1750851537,13176.983845959992,31790.61966219,53313.65183184 2025-06-25,11:38:59.000,176,11071013,5245,0,1750851538,13176.983845959992,27637.617673560002,53313.602922 2025-06-25,11:39:00.000,176,11070954,5165,0,1750851539,13176.963637029992,31329.17656326,53313.60990912001 2025-06-25,11:39:01.000,176,11070954,4805,0,1750851540,13176.936691789997,29944.854315599994,53313.64484472 2025-06-25,11:39:02.000,176,11070988,4885,0,1750851541,13176.903010239992,28560.517969680004,53313.62388336 2025-06-25,11:39:03.000,176,11070984,5125,0,1750851542,13176.956900719997,34559.33464881001,53313.65881896001 2025-06-25,11:39:04.000,176,11071002,4845,0,1750851543,13176.983845959992,29944.974150809998,53313.686767440005 2025-06-25,11:39:05.000,176,11070931,5285,0,1750851544,13176.970373340002,29022.109100340007,53313.59593488 2025-06-25,11:39:06.000,176,11071015,5365,0,1750851545,13176.990582270002,27637.829147459997,53313.64484472 2025-06-25,11:39:07.000,176,11070995,5365,0,1750851546,13176.983845959992,31329.627707580003,53313.65183184 2025-06-25,11:39:08.000,176,11070978,4845,0,1750851547,13176.990582270002,32252.647838909994,53313.63087048001 2025-06-25,11:39:09.000,176,11070991,5325,0,1750851548,13176.990582270002,29945.552179470003,53313.7426644 2025-06-25,11:39:10.000,176,11070985,5365,0,1750851549,13176.963637029992,29945.686112940006,53313.74965152 2025-06-25,11:39:11.000,176,11070977,5365,0,1750851550,13176.990582270002,27177.11915805,53313.735677280005 2025-06-25,11:39:12.000,176,11070945,5165,0,1750851551,13176.956900719997,28561.617633960006,53313.72170304 2025-06-25,11:39:13.000,176,11070989,5605,0,1750851552,13176.923219169992,30407.474619240005,53313.75663864001 2025-06-25,11:39:14.000,176,11071108,4685,0,1750851553,13176.929955480002,33176.365834109994,53313.79856136001 2025-06-25,11:39:15.000,176,11071003,5445,0,1750851554,13176.943428099992,33637.94286651,53313.7426644 2025-06-25,11:39:16.000,176,11071038,5085,0,1750851555,13176.983845959992,29946.426271589997,53313.72170304 2025-06-25,11:39:17.000,176,11071005,5245,0,1750851556,13177.010791200002,26254.881480149998,53313.74965152 2025-06-25,11:39:18.000,176,11070989,5445,0,1750851557,13176.997318579997,31331.016386190007,53313.82650984001 2025-06-25,11:39:19.000,176,11071008,5005,0,1750851558,13177.017527509997,25793.522970780003,53313.805548480006 2025-06-25,11:39:20.000,176,11070970,5125,0,1750851559,13177.004054889992,31792.487681640006,53313.81952272 2025-06-25,11:39:21.000,176,11070988,5005,0,1750851560,13177.098363229998,28562.32959609,53313.77061288 2025-06-25,11:39:22.000,176,11070998,5245,0,1750851561,13177.098363229998,27178.007348429994,53313.88939392 2025-06-25,11:39:23.000,176,11070964,4725,0,1750851562,13177.091626920002,31331.25605661,53313.86144544 2025-06-25,11:39:24.000,176,11071002,4885,0,1750851563,13177.084890609993,27178.09898712,53313.91035528 2025-06-25,11:39:25.000,176,11071015,5525,0,1750851564,13177.111835850003,26716.669986449997,53313.8824068 2025-06-25,11:39:26.000,176,11071025,5605,0,1750851565,13177.132044780003,34099.99219062,53313.89638104001 2025-06-25,11:39:27.000,176,11070991,5445,0,1750851566,13177.158990019998,29485.342678290006,53313.903368160005 2025-06-25,11:39:28.000,176,11070954,4765,0,1750851567,13177.233089429988,28562.49172608,53313.952278000004 2025-06-25,11:39:29.000,176,11070976,4605,0,1750851568,13177.354343009989,29485.441366109997,53313.9872136 2025-06-25,11:39:30.000,176,11070982,4765,0,1750851569,13177.361079319999,30869.897547240005,53313.9872136 2025-06-25,11:39:31.000,176,11070992,4845,0,1750851570,13177.354343009989,30408.48264483,53313.9173424 2025-06-25,11:39:32.000,176,11070967,5565,0,1750851571,13177.401497179999,29947.088889809995,53313.9872136 2025-06-25,11:39:33.000,176,11071008,5044,0,1750851572,13177.421706109999,28562.78778954,53314.00817496 2025-06-25,11:39:34.000,176,11070964,4925,0,1750851573,13177.47559658999,28101.33059235,53314.02913632 2025-06-25,11:39:35.000,176,11071007,5405,0,1750851574,13177.55643230999,27639.89454255,53313.9872136 2025-06-25,11:39:36.000,176,11071012,5005,0,1750851575,13177.62379541,34100.35169625,53314.01516208001 2025-06-25,11:39:37.000,176,11070958,4685,0,1750851576,13177.67768588999,31331.58031659,53314.0570848 2025-06-25,11:39:38.000,176,11070985,5445,0,1750851577,13177.73831267999,31793.072759429997,53313.973239360006 2025-06-25,11:39:39.000,176,11070994,5044,0,1750851578,13177.81914839999,31331.56621833,53314.07804616 2025-06-25,11:39:40.000,176,11071023,5245,0,1750851579,13177.86630257,32715.98010468,53314.0570848 2025-06-25,11:39:41.000,176,11070956,5005,0,1750851580,13177.933665669996,25794.03050814,53314.14791736 2025-06-25,11:39:42.000,176,11070974,5005,0,1750851581,13177.960610909991,29485.7444787,53314.18285296001 2025-06-25,11:39:43.000,176,11071046,5125,0,1750851582,13177.980819839991,32715.95190816,53314.17586584 2025-06-25,11:39:44.000,176,11071026,4925,0,1750851583,13178.034710319997,29024.230888470003,53314.14791736 2025-06-25,11:39:45.000,176,11071023,5405,0,1750851584,13178.021237699992,25332.460524869995,53314.07804616 2025-06-25,11:39:46.000,176,11070995,5445,0,1750851585,13178.115546039997,29024.096955,53314.13394312001 2025-06-25,11:39:47.000,176,11071026,4765,0,1750851586,13178.176172829997,30869.883448980007,53314.140930240006 2025-06-25,11:39:48.000,176,11071011,5044,0,1750851587,13178.196381759997,30408.398055269994,53314.16189160001 2025-06-25,11:39:49.000,176,11071008,4925,0,1750851588,13178.257008549997,28562.407136520007,53314.16189160001 2025-06-25,11:39:50.000,176,11070988,4685,0,1750851589,13178.270481170002,27639.492742140006,53314.17586584 2025-06-25,11:39:51.000,176,11070970,4925,0,1750851590,13178.364789509993,26255.00131536,53314.21080144001 2025-06-25,11:39:52.000,176,11071001,5365,0,1750851591,13178.378262129998,32253.987173610003,53314.189840080006 2025-06-25,11:39:53.000,176,11071016,5005,0,1750851592,13178.452361539988,31792.522927290003,53314.126956 2025-06-25,11:39:54.000,176,11071043,5325,0,1750851593,13178.486043089993,30869.64377856,53314.16189160001 2025-06-25,11:39:55.000,176,11071075,5205,0,1750851594,13178.492779399989,27177.95800452,53314.11298176001 2025-06-25,11:39:56.000,176,11071025,5445,0,1750851595,13178.492779399989,28100.8723989,53314.18285296001 2025-06-25,11:39:57.000,176,11071046,5044,0,1750851596,13178.479306779998,31331.065730100003,53314.14791736 2025-06-25,11:39:58.000,176,11071020,4725,0,1750851597,13178.492779399989,29023.77269502,53314.15490448 2025-06-25,11:39:59.000,176,11071025,5205,0,1750851598,13178.486043089993,25793.522970780003,53314.168878720004 2025-06-25,11:40:00.000,176,11071006,4885,0,1750851599,13178.512988329989,28100.71731804,53314.21778856 2025-06-25,11:40:01.000,176,11071001,5205,0,1750851600,13178.512988329989,26716.268186040004,53314.10599464 2025-06-25,11:40:03.000,176,11071003,5645,0,1750851602,13178.553406189989,27638.999303040007,53314.09900752 2025-06-25,11:40:04.000,176,11070993,5285,0,1750851603,13178.560142499999,32715.01437387,53314.08503328 2025-06-25,11:40:05.000,176,11070982,4965,0,1750851604,13178.539933569999,33637.90057173,53314.07804616 2025-06-25,11:40:06.000,176,11071005,5245,0,1750851605,13178.539933569999,29484.75055137,53314.09900752 2025-06-25,11:40:07.000,176,11071026,4765,0,1750851606,13178.526460949994,31330.515897959995,53314.071059040005 2025-06-25,11:40:08.000,176,11071019,5285,0,1750851607,13178.526460949994,34560.60349220999,53314.06407192001 2025-06-25,11:40:09.000,176,11070955,5085,0,1750851608,13178.472570469989,29022.962045070002,53314.06407192001 2025-06-25,11:40:10.000,176,11070976,4685,0,1750851609,13178.432152609988,29945.812997279994,53314.03612344 2025-06-25,11:40:11.000,176,11070988,5044,0,1750851610,13178.445625229993,27177.055715880007,53313.99420072001 2025-06-25,11:40:12.000,176,11071011,5445,0,1750851611,13178.364789509993,25792.705271700004,53313.9872136 2025-06-25,11:40:13.000,176,11070968,4885,0,1750851612,13178.324371649993,32714.443394340007,53313.92432952001 2025-06-25,11:40:14.000,176,11071023,5365,0,1750851613,13178.324371649993,31329.98721321,53313.94529088001 2025-06-25,11:40:15.000,176,11070985,5525,0,1750851614,13178.283953789993,30406.952983619994,53313.88939392 2025-06-25,11:40:16.000,176,11071063,5325,0,1750851615,13178.250272240002,27176.745554160007,53313.93131664 2025-06-25,11:40:17.000,176,11071020,4885,0,1750851616,13178.243535929993,31329.712297139995,53313.86144544 2025-06-25,11:40:18.000,176,11070966,4565,0,1750851617,13178.196381759997,28099.540113330004,53313.87541968001 2025-06-25,11:40:19.000,176,11071010,4925,0,1750851618,13178.196381759997,27637.991277449997,53313.84048408 2025-06-25,11:40:20.000,176,11070963,5325,0,1750851619,13178.189645450002,28560.806984010007,53313.86144544 2025-06-25,11:40:21.000,176,11071014,4765,0,1750851620,13178.203118069992,26253.598538489998,53313.87541968001 2025-06-25,11:40:22.000,176,11071002,5005,0,1750851621,13178.236799619997,29483.756624040005,53313.84048408 2025-06-25,11:40:23.000,176,11070946,4965,0,1750851622,13178.209854380002,24407.73450408,53313.833496960004 2025-06-25,11:40:24.000,176,11070987,5445,0,1750851623,13178.196381759997,28099.385032470003,53313.735677280005 2025-06-25,11:40:25.000,176,11071008,4885,0,1750851624,13178.189645450002,31790.95802043,53313.77061288 2025-06-25,11:40:26.000,176,11071027,5325,0,1750851625,13178.142491279992,34098.23695725,53313.77760000001 2025-06-25,11:40:27.000,176,11070981,5205,0,1750851626,13178.115546039997,26253.598538489998,53313.77760000001 2025-06-25,11:40:28.000,176,11070999,5205,0,1750851627,13178.108809730002,33636.81500571,53313.72170304 2025-06-25,11:40:29.000,176,11071029,5525,0,1750851628,13178.108809730002,28560.821082270006,53313.70772880001 2025-06-25,11:40:30.000,176,11070963,5485,0,1750851629,13178.115546039997,31329.5149215,53313.70074168 2025-06-25,11:40:31.000,176,11070967,5205,0,1750851630,13178.135754969997,30406.642821899994,53313.75663864001 2025-06-25,11:40:32.000,176,11071002,4925,0,1750851631,13178.216590689997,29945.25611601,53313.70772880001 2025-06-25,11:40:33.000,176,11070993,5405,0,1750851632,13178.223326999992,28099.504867680007,53313.77061288 2025-06-25,11:40:34.000,176,11071026,4765,0,1750851633,13178.290690100002,24407.931879719996,53313.7426644 2025-06-25,11:40:35.000,176,11071025,5205,0,1750851634,13178.324371649993,26715.260160449994,53313.79157424 2025-06-25,11:40:36.000,176,11071023,5325,0,1750851635,13178.304162719993,32714.224871309998,53313.72869016001 2025-06-25,11:40:37.000,176,11071050,4845,0,1750851636,13178.277217479997,29945.636769029996,53313.665806080004 2025-06-25,11:40:38.000,176,11070977,5525,0,1750851637,13178.371525819988,30407.136261000007,53313.805548480006 2025-06-25,11:40:39.000,176,11070958,4805,0,1750851638,13178.378262129998,32252.943902369996,53313.7426644 2025-06-25,11:40:40.000,176,11070987,5285,0,1750851639,13178.425416299993,29945.841193800006,53313.77061288 2025-06-25,11:40:41.000,176,11070976,4805,0,1750851640,13178.452361539988,28561.624683090005,53313.74965152 2025-06-25,11:40:42.000,176,11070931,5205,0,1750851641,13178.465834159993,29023.30745244,53313.76362576 2025-06-25,11:40:43.000,176,11070950,5005,0,1750851642,13178.432152609988,29946.327583770006,53313.784587120004 2025-06-25,11:40:44.000,176,11070971,5245,0,1750851643,13178.418679989998,26716.211792999995,53313.79157424 2025-06-25,11:40:45.000,176,11070997,5405,0,1750851644,13178.418679989998,29946.581352449997,53313.74965152 2025-06-25,11:40:46.000,176,11071003,5285,0,1750851645,13178.351316890003,29485.124155259997,53313.784587120004 2025-06-25,11:40:47.000,176,11071012,4765,0,1750851646,13178.384998439993,31331.09392662,53313.84747120001 2025-06-25,11:40:48.000,176,11070956,4685,0,1750851647,13178.398471059998,31792.621615109994,53313.84048408 2025-06-25,11:40:49.000,176,11070995,5445,0,1750851648,13178.418679989998,25793.692149900002,53313.86144544 2025-06-25,11:40:50.000,176,11070979,5285,0,1750851649,13178.452361539988,32254.135205340004,53313.82650984001 2025-06-25,11:40:51.000,176,11071005,5245,0,1750851650,13178.499515709998,26716.726379490006,53313.91035528 2025-06-25,11:40:52.000,176,11070986,4765,0,1750851651,13178.519724639998,31331.397039210002,53313.93131664 2025-06-25,11:40:53.000,176,11070990,4925,0,1750851652,13178.539933569999,30408.454448310003,53313.94529088001 2025-06-25,11:40:54.000,176,11071033,5325,0,1750851653,13178.539933569999,28562.569266510007,53313.86144544 2025-06-25,11:40:55.000,176,11070993,5125,0,1750851654,13178.526460949994,27178.232920590002,53313.92432952001 2025-06-25,11:40:56.000,176,11071007,5405,0,1750851655,13178.506252019994,33177.211729710005,53313.92432952001 2025-06-25,11:40:57.000,176,11070974,4765,0,1750851656,13178.519724639998,28562.534020859996,53313.88939392 2025-06-25,11:40:58.000,176,11071009,5205,0,1750851657,13178.539933569999,34561.45643694,53313.96625224001 2025-06-25,11:40:59.000,176,11071041,5044,0,1750851658,13178.566878809994,26716.62064254,53314.03612344 2025-06-25,11:41:00.000,176,11071049,5605,0,1750851659,13178.620769289999,31331.220810960003,53314.02913632 2025-06-25,11:41:01.000,176,11070979,5285,0,1750851660,13178.69486869999,29023.94892327,53313.99420072001 2025-06-25,11:41:02.000,176,11070991,5485,0,1750851661,13178.75549548999,25332.2561001,53314.02913632 2025-06-25,11:41:03.000,176,11071019,5245,0,1750851662,13178.81612227999,29023.984168919997,53313.98022648 2025-06-25,11:41:04.000,176,11071026,5044,0,1750851663,13178.82285859,25793.797886850007,53314.08503328 2025-06-25,11:41:05.000,176,11070952,5005,0,1750851664,13178.85654013999,23025.012408929993,53314.07804616 2025-06-25,11:41:06.000,176,11070978,4845,0,1750851665,13178.870012759995,29946.969054600006,53314.00817496 2025-06-25,11:41:07.000,176,11071010,5044,0,1750851666,13178.890221689995,29024.12515152,53314.05009768 2025-06-25,11:41:08.000,176,11071006,4965,0,1750851667,13178.90369431,29485.596446969997,53314.01516208001 2025-06-25,11:41:09.000,176,11070838,4965,0,1750851668,13178.92390324,29485.645790880008,53314.140930240006 2025-06-25,11:41:10.000,176,11071021,5085,0,1750851669,13178.930639549995,33177.204680580006,53314.13394312001 2025-06-25,11:41:11.000,176,11071006,5165,0,1750851670,13178.971057409995,31331.439333989998,53314.09900752 2025-06-25,11:41:12.000,176,11071021,5405,0,1750851671,13179.06536575,29024.10400413,53314.14791736 2025-06-25,11:41:13.000,176,11070951,5485,0,1750851672,13179.078838369991,29485.525955670004,53314.140930240006 2025-06-25,11:41:14.000,176,11070980,4925,0,1750851673,13179.078838369991,24871.010376809994,53314.189840080006 2025-06-25,11:41:15.000,176,11071014,4925,0,1750851674,13179.10578361,29947.088889809995,53314.17586584 2025-06-25,11:41:16.000,176,11070985,5365,0,1750851675,13179.200091949991,29024.153348039996,53314.21080144001 2025-06-25,11:41:17.000,176,11070983,5325,0,1750851676,13179.206828260001,31331.4181866,53314.16189160001 2025-06-25,11:41:18.000,176,11070977,5445,0,1750851677,13179.240509809992,31331.481628769994,53314.21778856 2025-06-25,11:41:19.000,176,11071020,4765,0,1750851678,13179.220300879992,25793.88952554,53314.25971128001 2025-06-25,11:41:20.000,176,11070971,5405,0,1750851679,13179.260718739992,26255.33262447,53314.22477568 2025-06-25,11:41:21.000,176,11070981,5365,0,1750851680,13179.274191359997,29946.969054600006,53314.29464688 2025-06-25,11:41:22.000,176,11070953,5405,0,1750851681,13179.294400289997,26716.733428620006,53314.287659760004 2025-06-25,11:41:23.000,176,11070984,4765,0,1750851682,13179.307872910002,29024.061709350004,53314.28067264001 2025-06-25,11:41:24.000,176,11070979,5405,0,1750851683,13179.361763389992,29947.04659503,53314.35054384001 2025-06-25,11:41:25.000,176,11070959,5405,0,1750851684,13179.361763389992,27639.73946169,53314.31560824 2025-06-25,11:41:26.000,176,11070990,5005,0,1750851685,13179.381972319992,26255.297378820003,53314.30163400001 2025-06-25,11:41:27.000,176,11070968,4765,0,1750851686,13179.375236009997,30869.925743760003,53314.357530960006 2025-06-25,11:41:28.000,176,11070937,5525,0,1750851687,13179.361763389992,28101.18960975,53314.35054384001 2025-06-25,11:41:29.000,176,11071000,4845,0,1750851688,13179.402181249992,31792.840138140004,53314.31560824 2025-06-25,11:41:30.000,176,11071014,4925,0,1750851689,13179.368499700002,29485.56825045,53314.31560824 2025-06-25,11:41:31.000,176,11070959,5485,0,1750851690,13179.368499700002,33177.22582797,53314.34355672 2025-06-25,11:41:32.000,176,11070954,4885,0,1750851691,13179.361763389992,31331.291302259997,53314.44836352001 2025-06-25,11:41:33.000,176,11070913,5485,0,1750851692,13179.328081840002,29023.906628490004,53314.38547944 2025-06-25,11:41:34.000,176,11070940,4885,0,1750851693,13179.328081840002,29485.300383509995,53314.42740216001 2025-06-25,11:41:35.000,176,11070943,5085,0,1750851694,13179.314609219997,29023.737449370004,53314.39246656 2025-06-25,11:41:36.000,176,11070924,4885,0,1750851695,13179.307872910002,28562.32254696,53314.336569600004 2025-06-25,11:41:37.000,176,11070963,5445,0,1750851696,13179.274191359997,27639.330612150006,53314.36451808 2025-06-25,11:41:38.000,176,11070936,4845,0,1750851697,13179.301136599992,29023.716301980006,53314.39945368001 2025-06-25,11:41:39.000,176,11070914,5044,0,1750851698,13179.301136599992,31330.967042279997,53314.3715052 2025-06-25,11:41:40.000,176,11070996,5005,0,1750851699,13179.294400289997,29023.688105459994,53314.34355672 2025-06-25,11:41:41.000,176,11070967,5365,0,1750851700,13179.233773499996,29023.603515900002,53314.3715052 2025-06-25,11:41:42.000,176,11070941,5365,0,1750851701,13179.233773499996,30407.932812690007,53314.37849232001 2025-06-25,11:41:43.000,176,11070951,5405,0,1750851702,13179.280927669992,32715.091914300006,53314.42740216001 2025-06-25,11:41:44.000,176,11070964,4845,0,1750851703,13179.314609219997,30407.770682700007,53314.3715052 2025-06-25,11:41:45.000,176,11070952,5005,0,1750851704,13179.334818149997,26254.67705538,53314.36451808 2025-06-25,11:41:46.000,176,11070978,4685,0,1750851705,13179.368499700002,30869.206732499995,53314.39246656 2025-06-25,11:41:47.000,176,11070948,4965,0,1750851706,13179.361763389992,26254.648858860004,53314.38547944 2025-06-25,11:41:48.000,176,11070971,5285,0,1750851707,13179.341554459992,25331.685120570008,53314.39945368001 2025-06-25,11:41:49.000,176,11070895,5205,0,1750851708,13179.328081840002,29023.3215507,53314.336569600004 2025-06-25,11:41:50.000,176,11070911,5245,0,1750851709,13179.294400289997,29946.23594508,53314.3715052 2025-06-25,11:41:51.000,176,11070982,4765,0,1750851710,13179.247246120001,31792.07178297,53314.42041504 2025-06-25,11:41:52.000,176,11070879,5365,0,1750851711,13179.253982429997,32714.936833440006,53314.406440800005 2025-06-25,11:41:53.000,176,11070936,4845,0,1750851712,13179.193355639996,27177.513909329995,53314.406440800005 2025-06-25,11:41:54.000,176,11070964,4925,0,1750851713,13179.193355639996,25793.022482550004,53314.37849232001 2025-06-25,11:41:55.000,176,11070923,5405,0,1750851714,13179.166410400001,29484.630716159998,53314.336569600004 2025-06-25,11:41:56.000,176,11070944,4885,0,1750851715,13179.200091949991,24408.587448809994,53314.37849232001 2025-06-25,11:41:57.000,176,11070941,5485,0,1750851716,13179.152937779996,31330.339669709996,53314.42740216001 2025-06-25,11:41:58.000,176,11070971,5365,0,1750851717,13179.146201470001,24408.481711860004,53314.41342792 2025-06-25,11:41:59.000,176,11070907,5365,0,1750851718,13179.12599254,26254.23296019,53314.42740216001 2025-06-25,11:42:00.000,176,11070927,5485,0,1750851719,13179.139465159991,29484.327603569996,53314.39246656 2025-06-25,11:42:01.000,176,11070937,5405,0,1750851720,13179.139465159991,29022.919750290006,53314.36451808 2025-06-25,11:42:02.000,176,11070949,5365,0,1750851721,13179.12599254,32714.443394340007,53314.38547944 2025-06-25,11:42:03.000,176,11070911,5365,0,1750851722,13179.173146709996,33175.80190371,53314.357530960006 2025-06-25,11:42:04.000,176,11070983,5085,0,1750851723,13179.159674089991,31329.951967560002,53314.35054384001 2025-06-25,11:42:05.000,176,11070900,5165,0,1750851724,13179.179883019991,29022.694178129997,53314.3715052 2025-06-25,11:42:06.000,176,11070889,5365,0,1750851725,13179.240509809992,30868.459524720005,53314.406440800005 2025-06-25,11:42:07.000,176,11070995,5205,0,1750851726,13179.328081840002,29945.495786429994,53314.36451808 2025-06-25,11:42:08.000,176,11070949,4925,0,1750851727,13179.402181249992,31329.916721910005,53314.406440800005 2025-06-25,11:42:09.000,176,11070865,5285,0,1750851728,13179.496489589998,29484.165473579997,53314.39246656 2025-06-25,11:42:10.000,176,11070870,4925,0,1750851729,13179.523434829993,27176.935880670004,53314.39246656 2025-06-25,11:42:11.000,176,11070941,5205,0,1750851730,13179.516698519998,30407.19970317,53314.36451808 2025-06-25,11:42:12.000,176,11070937,5285,0,1750851731,13179.483016969993,30868.628703840004,53314.42740216001 2025-06-25,11:42:13.000,176,11070916,4965,0,1750851732,13179.435862799997,25331.255123640003,53314.336569600004 2025-06-25,11:42:14.000,176,11070984,4885,0,1750851733,13179.442599109992,29945.932832489998,53314.38547944 2025-06-25,11:42:15.000,176,11070974,4845,0,1750851734,13179.408917560002,28561.596486569993,53314.31560824 2025-06-25,11:42:16.000,176,11070944,4965,0,1750851735,13179.408917560002,24408.559252289997,53314.406440800005 2025-06-25,11:42:17.000,176,11070964,4965,0,1750851736,13179.334818149997,28100.252075459997,53314.38547944 2025-06-25,11:42:18.000,176,11070989,5285,0,1750851737,13179.328081840002,26715.972122580002,53314.42041504 2025-06-25,11:42:19.000,176,11070911,5325,0,1750851738,13179.321345529992,27177.408172380005,53314.39246656 2025-06-25,11:42:20.000,176,11070904,5005,0,1750851739,13179.240509809992,26716.042613879996,53314.357530960006 2025-06-25,11:42:21.000,176,11070928,4885,0,1750851740,13179.227037190001,31330.593438390002,53314.41342792 2025-06-25,11:42:22.000,176,11070984,4845,0,1750851741,13179.152937779996,27177.513909329995,53314.41342792 2025-06-25,11:42:23.000,176,11070945,5405,0,1750851742,13179.112519919996,29023.342698089997,53314.39246656 2025-06-25,11:42:24.000,176,11071032,4845,0,1750851743,13179.099047299991,21178.676082809994,53314.4413764 2025-06-25,11:42:25.000,176,11070989,5445,0,1750851744,13179.06536575,28100.512893270003,53314.4413764 2025-06-25,11:42:26.000,176,11070996,5005,0,1750851745,13179.072102059996,31792.149323399994,53314.4413764 2025-06-25,11:42:27.000,176,11070997,5325,0,1750851746,13178.97779371999,34099.40711283,53314.42740216001 2025-06-25,11:42:28.000,176,11070824,4885,0,1750851747,13178.950848479995,23485.962068759996,53314.39246656 2025-06-25,11:42:29.000,176,11071026,4925,0,1750851748,13178.90369431,29946.292338119994,53314.406440800005 2025-06-25,11:42:30.000,176,11070955,5245,0,1750851749,13178.83633120999,31330.692126209993,53314.39246656 2025-06-25,11:42:31.000,176,11070938,4965,0,1750851750,13178.708341319994,29023.349747219996,53314.39246656 2025-06-25,11:42:32.000,176,11071007,5165,0,1750851751,13178.68139608,29946.278239859996,53314.37849232001 2025-06-25,11:42:33.000,176,11071016,5044,0,1750851752,13178.566878809994,30407.664945750003,53314.34355672 2025-06-25,11:42:34.000,176,11070963,5325,0,1750851753,13178.492779399989,25331.635776659998,53314.357530960006 2025-06-25,11:42:35.000,176,11070954,4685,0,1750851754,13178.411943679988,27638.886516960003,53314.3715052 2025-06-25,11:42:36.000,176,11070961,5245,0,1750851755,13178.331107960003,31330.417210140004,53314.32259536 2025-06-25,11:42:37.000,176,11070985,5405,0,1750851756,13178.324371649993,26254.38099192,53314.31560824 2025-06-25,11:42:38.000,176,11070970,5125,0,1750851757,13178.337844269998,31330.346718839995,53314.336569600004 2025-06-25,11:42:39.000,176,11070962,5005,0,1750851758,13178.277217479997,25331.367909720007,53314.25971128001 2025-06-25,11:42:40.000,176,11070940,4885,0,1750851759,13178.304162719993,29022.898602899993,53314.25971128001 2025-06-25,11:42:41.000,176,11070976,5085,0,1750851760,13178.277217479997,27177.083912400005,53314.23176280001 2025-06-25,11:42:42.000,176,11070968,5005,0,1750851761,13178.270481170002,33175.928788050005,53314.22477568 2025-06-25,11:42:43.000,176,11071012,5044,0,1750851762,13178.250272240002,29945.74955511,53314.25272416 2025-06-25,11:42:44.000,176,11070967,5285,0,1750851763,13178.236799619997,29484.391045740005,53314.21080144001 2025-06-25,11:42:45.000,176,11070987,5445,0,1750851764,13178.189645450002,31330.1493432,53314.16189160001 2025-06-25,11:42:46.000,176,11070979,5605,0,1750851765,13178.149227590002,35944.56623424,53314.140930240006 2025-06-25,11:42:47.000,176,11070988,4765,0,1750851766,13178.155963899997,28561.293373980006,53314.10599464 2025-06-25,11:42:48.000,176,11070982,5165,0,1750851767,13178.135754969997,23023.898646390007,53314.11298176001 2025-06-25,11:42:49.000,176,11070955,5205,0,1750851768,13178.108809730002,29484.186620969995,53314.10599464 2025-06-25,11:42:50.000,176,11071019,5445,0,1750851769,13178.061655559992,34098.631708529996,53314.09900752 2025-06-25,11:42:51.000,176,11070953,5125,0,1750851770,13178.102073419992,31791.359820840007,53314.06407192001 2025-06-25,11:42:52.000,176,11070971,5365,0,1750851771,13178.142491279992,27176.759652420005,53314.01516208001 2025-06-25,11:42:53.000,176,11070916,5165,0,1750851772,13178.129018660002,29022.623686830004,53313.973239360006 2025-06-25,11:42:54.000,176,11070981,5325,0,1750851773,13178.162700209992,29945.58742512,53314.01516208001 2025-06-25,11:42:55.000,176,11070923,5405,0,1750851774,13178.149227590002,28099.779783749997,53313.952278000004 2025-06-25,11:42:56.000,176,11070960,4765,0,1750851775,13178.129018660002,27638.336684819995,53313.9173424 2025-06-25,11:42:57.000,176,11070991,5485,0,1750851776,13178.115546039997,29022.687128999998,53313.86144544 2025-06-25,11:42:58.000,176,11070938,4845,0,1750851777,13178.081864489992,29484.151375319998,53313.854458320006 2025-06-25,11:42:59.000,176,11070994,4965,0,1750851778,13178.021237699992,31329.951967560002,53313.833496960004 2025-06-25,11:43:00.000,176,11070963,5645,0,1750851779,13177.994292459996,30868.565261669995,53313.8125356 2025-06-25,11:43:01.000,176,11070979,5365,0,1750851780,13177.980819839991,27176.97817545,53313.84048408 2025-06-25,11:43:02.000,176,11070964,4885,0,1750851781,13177.974083529996,28561.328619630003,53313.74965152 2025-06-25,11:43:03.000,176,11070995,5605,0,1750851782,13177.967347220001,29022.792865950003,53313.72869016001 2025-06-25,11:43:04.000,176,11070989,5485,0,1750851783,13177.947138290001,29022.877455509995,53313.70772880001 2025-06-25,11:43:05.000,176,11070945,5445,0,1750851784,13177.960610909991,29484.405144000004,53313.686767440005 2025-06-25,11:43:06.000,176,11070985,5285,0,1750851785,13177.994292459996,29945.91873423,53313.72869016001 2025-06-25,11:43:07.000,176,11071009,4925,0,1750851786,13177.987556150001,31791.76162125,53313.686767440005 2025-06-25,11:43:08.000,176,11070992,4925,0,1750851787,13177.947138290001,28561.624683090005,53313.6727932 2025-06-25,11:43:09.000,176,11071000,5205,0,1750851788,13177.899984119991,32714.739457799995,53313.6727932 2025-06-25,11:43:10.000,176,11071035,5445,0,1750851789,13177.90672043,29945.996274660007,53313.65881896001 2025-06-25,11:43:11.000,176,11070967,5245,0,1750851790,13177.893247809996,30407.418226199996,53313.62388336 2025-06-25,11:43:12.000,176,11071014,4765,0,1750851791,13177.832621019996,28561.617633960006,53313.60990912001 2025-06-25,11:43:13.000,176,11070953,5285,0,1750851792,13177.83935732999,31330.28327667,53313.60990912001 2025-06-25,11:43:14.000,176,11071022,4845,0,1750851793,13177.832621019996,33176.210753249994,53313.602922 2025-06-25,11:43:15.000,176,11070997,5445,0,1750851794,13177.852829949996,29945.982176399993,53313.47715384 2025-06-25,11:43:16.000,176,11070979,5285,0,1750851795,13177.879775189991,36406.36178967,53313.567986400005 2025-06-25,11:43:17.000,176,11070965,5125,0,1750851796,13177.859566259991,25792.951991249996,53313.567986400005 2025-06-25,11:43:18.000,176,11070980,5044,0,1750851797,13177.84609364,34099.125147629995,53313.58894776001 2025-06-25,11:43:19.000,176,11070998,4885,0,1750851798,13177.78546685,25331.43135189,53313.498115200004 2025-06-25,11:43:20.000,176,11071014,5405,0,1750851799,13177.78546685,26254.37394279,53313.54003792001 2025-06-25,11:43:21.000,176,11070952,4965,0,1750851800,13177.80567578,29023.018438109997,53313.50510232 2025-06-25,11:43:22.000,176,11071004,4725,0,1750851801,13177.792203159996,32714.640769980004,53313.44221824001 2025-06-25,11:43:23.000,176,11071023,5365,0,1750851802,13177.78546685,31330.2903258,53313.48414096 2025-06-25,11:43:24.000,176,11071007,5165,0,1750851803,13177.812412089996,29022.98319246,53313.5330508 2025-06-25,11:43:25.000,176,11070985,5485,0,1750851804,13177.81914839999,29484.44743878,53313.43523112 2025-06-25,11:43:26.000,176,11070951,5325,0,1750851805,13177.82588471,32714.647819110003,53313.42125688001 2025-06-25,11:43:27.000,176,11071004,4805,0,1750851806,13177.852829949996,29945.953979879996,53313.39330840001 2025-06-25,11:43:28.000,176,11070977,5365,0,1750851807,13177.82588471,30407.432324459995,53313.42125688001 2025-06-25,11:43:29.000,176,11070949,5285,0,1750851808,13177.832621019996,31330.248031020004,53313.41426976 2025-06-25,11:43:30.000,176,11070992,4965,0,1750851809,13177.812412089996,32253.197671050002,53313.34439856001 2025-06-25,11:43:31.000,176,11070966,4885,0,1750851810,13177.84609364,26254.317549750005,53313.470166720006 2025-06-25,11:43:32.000,176,11071010,4925,0,1750851811,13177.859566259991,23485.637808779997,53313.37234704001 2025-06-25,11:43:33.000,176,11071018,4845,0,1750851812,13177.873038879996,28100.146338510007,53313.37933416 2025-06-25,11:43:34.000,176,11070925,5445,0,1750851813,13177.852829949996,30407.340685770003,53313.498115200004 2025-06-25,11:43:35.000,176,11071000,4925,0,1750851814,13177.86630257,30407.35478403,53313.400295520005 2025-06-25,11:43:36.000,176,11070914,4925,0,1750851815,13177.852829949996,30868.783784700005,53313.470166720006 2025-06-25,11:43:37.000,176,11070993,5365,0,1750851816,13177.879775189991,32714.605524330007,53313.48414096 2025-06-25,11:43:38.000,176,11070989,5405,0,1750851817,13177.879775189991,30407.340685770003,53313.44221824001 2025-06-25,11:43:39.000,176,11070984,4805,0,1750851818,13177.8865115,29022.954995940003,53313.449205360004 2025-06-25,11:43:40.000,176,11070993,5325,0,1750851819,13177.879775189991,25792.705271700004,53313.44221824001 2025-06-25,11:43:41.000,176,11070958,4765,0,1750851820,13177.90672043,27177.034568489995,53313.42125688001 2025-06-25,11:43:42.000,176,11070960,4925,0,1750851821,13177.967347220001,29945.74250598,53313.39330840001 2025-06-25,11:43:43.000,176,11070893,5285,0,1750851822,13178.034710319997,26254.183616280003,53313.42125688001 2025-06-25,11:43:44.000,176,11070958,5044,0,1750851823,13178.115546039997,35944.848199440006,53313.41426976 2025-06-25,11:43:45.000,176,11070868,4925,0,1750851824,13178.108809730002,24408.594497939994,53313.428244 2025-06-25,11:43:46.000,176,11070899,5365,0,1750851825,13178.135754969997,33176.260097160004,53313.449205360004 2025-06-25,11:43:47.000,176,11070880,5044,0,1750851826,13178.142491279992,34560.6951309,53313.45619248 2025-06-25,11:43:48.000,176,11070997,5245,0,1750851827,13178.176172829997,26715.965073450003,53313.42125688001 2025-06-25,11:43:49.000,176,11070958,4845,0,1750851828,13178.189645450002,31791.958996889996,53313.351385680005 2025-06-25,11:43:50.000,176,11070954,4925,0,1750851829,13178.216590689997,34099.24498284,53313.351385680005 2025-06-25,11:43:51.000,176,11070974,4885,0,1750851830,13178.290690100002,29484.722354850004,53313.351385680005 2025-06-25,11:43:52.000,176,11070957,5565,0,1750851831,13178.337844269998,27638.949959129997,53313.428244 2025-06-25,11:43:53.000,176,11070990,4805,0,1750851832,13178.405207369993,31330.62868404,53313.449205360004 2025-06-25,11:43:54.000,176,11070941,5285,0,1750851833,13178.438888919998,31792.128176009996,53313.428244 2025-06-25,11:43:55.000,176,11071007,5485,0,1750851834,13178.438888919998,25331.727415350004,53313.428244 2025-06-25,11:43:56.000,176,11070979,5245,0,1750851835,13178.492779399989,26716.176547349998,53313.44221824001 2025-06-25,11:43:57.000,176,11070960,4765,0,1750851836,13178.546669879994,30869.347715099997,53313.40728264 2025-06-25,11:43:58.000,176,11070968,4805,0,1750851837,13178.560142499999,29485.018418310006,53313.50510232 2025-06-25,11:43:59.000,176,11070954,4885,0,1750851838,13178.539933569999,31792.297355129995,53313.45619248 2025-06-25,11:44:00.000,176,11070956,5005,0,1750851839,13178.492779399989,31792.23391296,53313.46317960001 2025-06-25,11:44:01.000,176,11070976,4565,0,1750851840,13178.479306779998,29023.525975469995,53313.498115200004 2025-06-25,11:44:02.000,176,11070934,4685,0,1750851841,13178.479306779998,30407.83412487,53313.55401216 2025-06-25,11:44:03.000,176,11070976,4885,0,1750851842,13178.432152609988,28100.52699153,53313.57497352 2025-06-25,11:44:04.000,176,11070939,5085,0,1750851843,13178.405207369993,29946.299387249994,53313.50510232 2025-06-25,11:44:05.000,176,11070967,5405,0,1750851844,13178.398471059998,27638.985204779994,53313.50510232 2025-06-25,11:44:06.000,176,11070969,5165,0,1750851845,13178.405207369993,31330.544094480007,53313.50510232 2025-06-25,11:44:07.000,176,11070971,5485,0,1750851846,13178.398471059998,24870.108088170004,53313.54702504 2025-06-25,11:44:08.000,176,11070961,5365,0,1750851847,13178.432152609988,28561.765665690007,53313.54702504 2025-06-25,11:44:09.000,176,11071011,5285,0,1750851848,13178.405207369993,31791.881456460003,53313.58196064 2025-06-25,11:44:10.000,176,11070945,5044,0,1750851849,13178.411943679988,32714.781752580006,53313.54702504 2025-06-25,11:44:11.000,176,11070967,5245,0,1750851850,13178.432152609988,29023.187617229996,53313.54003792001 2025-06-25,11:44:12.000,176,11070982,4885,0,1750851851,13178.472570469989,26715.943926060005,53313.62388336 2025-06-25,11:44:13.000,176,11070983,5525,0,1750851852,13178.479306779998,27177.415221510004,53313.567986400005 2025-06-25,11:44:14.000,176,11070946,4845,0,1750851853,13178.492779399989,27177.478663679998,53313.602922 2025-06-25,11:44:15.000,176,11070979,5165,0,1750851854,13178.486043089993,30869.192634239997,53313.567986400005 2025-06-25,11:44:16.000,176,11070891,5325,0,1750851855,13178.519724639998,30869.213781629995,53313.55401216 2025-06-25,11:44:17.000,176,11070916,4965,0,1750851856,13178.499515709998,29946.355780290003,53313.498115200004 2025-06-25,11:44:18.000,176,11070897,5245,0,1750851857,13178.438888919998,30407.784780960006,53313.51208944001 2025-06-25,11:44:19.000,176,11070942,4645,0,1750851858,13178.445625229993,35945.23590159,53313.519076560005 2025-06-25,11:44:20.000,176,11070896,4885,0,1750851859,13178.411943679988,27638.985204779994,53313.60990912001 2025-06-25,11:44:21.000,176,11070922,4605,0,1750851860,13178.425416299993,25793.163465150006,53313.59593488 2025-06-25,11:44:22.000,176,11070906,4845,0,1750851861,13178.432152609988,29023.377943739993,53313.59593488 2025-06-25,11:44:23.000,176,11070939,5325,0,1750851862,13178.411943679988,26716.099006920005,53313.637857600006 2025-06-25,11:44:24.000,176,11070895,5485,0,1750851863,13178.459097849998,30869.122142940003,53313.60990912001 2025-06-25,11:44:25.000,176,11070908,4965,0,1750851864,13178.459097849998,26715.958024320003,53313.54702504 2025-06-25,11:44:26.000,176,11070871,5165,0,1750851865,13178.593824049989,29023.215813749994,53313.567986400005 2025-06-25,11:44:27.000,176,11070921,5165,0,1750851866,13178.63424190999,24408.664989240002,53313.637857600006 2025-06-25,11:44:28.000,176,11070894,4685,0,1750851867,13178.661187149999,28100.315517630006,53313.52606368 2025-06-25,11:44:29.000,176,11070841,5485,0,1750851868,13178.620769289999,30868.9952586,53313.62388336 2025-06-25,11:44:30.000,176,11070871,5445,0,1750851869,13178.63424190999,27638.74553436,53313.63087048001 2025-06-25,11:44:31.000,176,11070982,4645,0,1750851870,13178.688132389994,31330.332620579997,53313.60990912001 2025-06-25,11:44:32.000,176,11070961,5445,0,1750851871,13178.708341319994,25331.29741842,53313.60990912001 2025-06-25,11:44:33.000,176,11071000,4925,0,1750851872,13178.71507762999,31791.585393,53313.56099928001 2025-06-25,11:44:34.000,176,11070927,5085,0,1750851873,13178.789177039995,35483.13723357,53313.6727932 2025-06-25,11:44:35.000,176,11070991,5205,0,1750851874,13178.809385969995,28561.314521370005,53313.637857600006 2025-06-25,11:44:36.000,176,11070989,5445,0,1750851875,13178.86327645,31791.514901700008,53313.64484472 2025-06-25,11:44:37.000,176,11070934,4965,0,1750851876,13178.91716692999,27176.900635020007,53313.54003792001 2025-06-25,11:44:38.000,176,11070919,5405,0,1750851877,13178.950848479995,31329.916721910005,53313.57497352 2025-06-25,11:44:39.000,176,11070928,5125,0,1750851878,13179.051893129996,28099.73748897,53313.57497352 2025-06-25,11:44:40.000,176,11070974,4845,0,1750851879,13179.072102059996,30406.981180140006,53313.57497352 2025-06-25,11:44:41.000,176,11070989,5165,0,1750851880,13179.146201470001,30868.452475590006,53313.63087048001 2025-06-25,11:44:42.000,176,11070943,5405,0,1750851881,13179.132728849996,27638.315537429997,53313.602922 2025-06-25,11:44:43.000,176,11070962,4205,0,1750851882,13179.166410400001,28099.772734619997,53313.62388336 2025-06-25,11:44:44.000,176,11070969,5285,0,1750851883,13179.119256229991,27176.851291109997,53313.6727932 2025-06-25,11:44:45.000,176,11070945,5205,0,1750851884,13179.06536575,29945.481688169995,53313.60990912001 2025-06-25,11:44:46.000,176,11070910,4925,0,1750851885,13179.03842050999,27176.731455899993,53313.637857600006 2025-06-25,11:44:47.000,176,11070910,4925,0,1750851886,13179.011475269996,30868.269198209993,53313.64484472 2025-06-25,11:44:48.000,176,11070883,5125,0,1750851887,13178.98453003,33175.435348950006,53313.64484472 2025-06-25,11:44:49.000,176,11070927,5245,0,1750851888,13178.97779371999,29945.213821230005,53313.64484472 2025-06-25,11:44:50.000,176,11070929,5245,0,1750851889,13178.971057409995,29945.143329929997,53313.63087048001 2025-06-25,11:44:51.000,176,11070975,5205,0,1750851890,13178.95758478999,30406.537084950003,53313.63087048001 2025-06-25,11:44:52.000,176,11070926,5125,0,1750851891,13178.890221689995,34098.11007291,53313.58894776001 2025-06-25,11:44:53.000,176,11070983,5605,0,1750851892,13178.87674906999,32713.71733395,53313.60990912001 2025-06-25,11:44:54.000,176,11070921,5285,0,1750851893,13178.81612227999,29022.052707299998,53313.65183184 2025-06-25,11:44:55.000,176,11071004,4765,0,1750851894,13178.78244073,32713.646842650007,53313.65183184 2025-06-25,11:44:56.000,176,11070979,5405,0,1750851895,13178.768968109995,26253.25313112,53313.51208944001 2025-06-25,11:44:57.000,176,11071027,5165,0,1750851896,13178.71507762999,26714.7314757,53313.55401216 2025-06-25,11:44:58.000,176,11070974,4885,0,1750851897,13178.647714529994,25791.80298306,53313.47715384 2025-06-25,11:44:59.000,176,11070961,5485,0,1750851898,13178.607296669994,31329.120170220005,53313.47715384 2025-06-25,11:45:00.000,176,11070982,5044,0,1750851899,13178.607296669994,27176.097034200007,53313.46317960001 2025-06-25,11:45:01.000,176,11070921,5285,0,1750851900,13178.580351429999,28560.41223273,53313.46317960001 2025-06-25,11:45:02.000,176,11070924,4765,0,1750851901,13178.560142499999,29021.890577309998,53313.46317960001 2025-06-25,11:45:03.000,176,11070986,4925,0,1750851902,13178.553406189989,27176.118181590005,53313.44221824001 2025-06-25,11:45:04.000,176,11070931,5205,0,1750851903,13178.533197259989,29021.968117740005,53313.40728264 2025-06-25,11:45:05.000,176,11070934,4765,0,1750851904,13178.519724639998,27637.659968339998,53313.400295520005 2025-06-25,11:45:06.000,176,11070929,5285,0,1750851905,13178.472570469989,28099.237000740002,53313.34439856001 2025-06-25,11:45:07.000,176,11070935,5605,0,1750851906,13178.472570469989,29483.686132739997,53313.32343720001 2025-06-25,11:45:08.000,176,11070944,4805,0,1750851907,13178.438888919998,30406.635772769994,53313.32343720001 2025-06-25,11:45:09.000,176,11071005,5725,0,1750851908,13178.384998439993,27638.005375709996,53313.26754024 2025-06-25,11:45:10.000,176,11070940,5125,0,1750851909,13178.364789509993,29483.81301708,53313.2885016 2025-06-25,11:45:11.000,176,11070940,4845,0,1750851910,13178.297426409998,30406.762657109997,53313.26055312 2025-06-25,11:45:12.000,176,11070953,5085,0,1750851911,13178.297426409998,27638.075867010004,53313.281514480004 2025-06-25,11:45:13.000,176,11070953,4845,0,1750851912,13178.243535929993,29022.412212929994,53313.26055312 2025-06-25,11:45:14.000,176,11070931,5325,0,1750851913,13178.203118069992,28099.476671159995,53313.27452736001 2025-06-25,11:45:15.000,176,11070974,4965,0,1750851914,13178.155963899997,30868.21280517,53313.26055312 2025-06-25,11:45:16.000,176,11070986,4765,0,1750851915,13178.081864489992,25330.881519749993,53313.26754024 2025-06-25,11:45:17.000,176,11070948,4765,0,1750851916,13178.034710319997,26715.281307840007,53313.19068192 2025-06-25,11:45:18.000,176,11070951,5365,0,1750851917,13177.980819839991,29945.42529513,53313.24657888 2025-06-25,11:45:19.000,176,11070946,4765,0,1750851918,13177.933665669996,30868.396082549996,53313.19766904 2025-06-25,11:45:20.000,176,11070964,4925,0,1750851919,13177.926929360001,23946.636812519995,53313.19766904 2025-06-25,11:45:21.000,176,11071007,5165,0,1750851920,13177.947138290001,29022.66598161,53313.19068192 2025-06-25,11:45:22.000,176,11070957,5245,0,1750851921,13177.987556150001,25331.12119017,53313.15574632001 2025-06-25,11:45:23.000,176,11070958,4805,0,1750851922,13177.974083529996,29022.778767690004,53313.20465616001 2025-06-25,11:45:24.000,176,11070972,4885,0,1750851923,13178.001028769992,29484.313505309998,53313.19068192 2025-06-25,11:45:25.000,176,11070932,4645,0,1750851924,13178.001028769992,26715.66196086,53313.113823600004 2025-06-25,11:45:26.000,176,11071000,4685,0,1750851925,13177.974083529996,31791.733424730002,53313.183694800005 2025-06-25,11:45:27.000,176,11070961,5205,0,1750851926,13178.001028769992,24869.903663400008,53313.078888 2025-06-25,11:45:28.000,176,11070976,5044,0,1750851927,13178.027974010001,31791.719326470004,53313.064913760005 2025-06-25,11:45:29.000,176,11070960,4725,0,1750851928,13178.068391870002,29022.97614333,53313.09286224 2025-06-25,11:45:30.000,176,11070993,5525,0,1750851929,13178.081864489992,29945.75660424,53313.09286224 2025-06-25,11:45:31.000,176,11071027,5365,0,1750851930,13178.095337109997,29945.74955511,53313.078888 2025-06-25,11:45:32.000,176,11070964,4885,0,1750851931,13178.149227590002,31791.543098220005,53313.15574632001 2025-06-25,11:45:33.000,176,11070959,5525,0,1750851932,13178.243535929993,24408.298434480006,53313.134784960006 2025-06-25,11:45:34.000,176,11070984,4725,0,1750851933,13178.250272240002,30868.635752970004,53313.05093952 2025-06-25,11:45:35.000,176,11070978,4885,0,1750851934,13178.263744859993,34098.73039635,53313.05093952 2025-06-25,11:45:36.000,176,11070964,4885,0,1750851935,13178.304162719993,29022.687128999998,53313.00901680001 2025-06-25,11:45:37.000,176,11071012,4605,0,1750851936,13178.391734749988,29484.102031410002,53313.10683648001 2025-06-25,11:45:38.000,176,11070944,4645,0,1750851937,13178.486043089993,33175.74551067001,53313.113823600004 2025-06-25,11:45:39.000,176,11070967,5325,0,1750851938,13178.546669879994,26253.965093249994,53313.08587512001 2025-06-25,11:45:40.000,176,11070966,5044,0,1750851939,13178.627505599994,30407.05872057,53313.12081072 2025-06-25,11:45:41.000,176,11070997,5325,0,1750851940,13178.68139608,28561.272226589994,53313.15574632001 2025-06-25,11:45:42.000,176,11070987,5245,0,1750851941,13178.70160501,30407.05872057,53313.134784960006 2025-06-25,11:45:43.000,176,11070945,5405,0,1750851942,13178.728550249994,30407.023474920003,53313.16972056 2025-06-25,11:45:44.000,176,11071008,4765,0,1750851943,13178.70160501,29484.151375319998,53313.12779784001 2025-06-25,11:45:45.000,176,11070975,5085,0,1750851944,13178.75549548999,27638.407176120003,53313.15574632001 2025-06-25,11:45:46.000,176,11071002,4645,0,1750851945,13178.73528655999,27176.949978930003,53313.21164328 2025-06-25,11:45:47.000,176,11071028,4765,0,1750851946,13178.708341319994,30868.600507320007,53313.16972056 2025-06-25,11:45:48.000,176,11070977,5365,0,1750851947,13178.68139608,30407.136261000007,53313.183694800005 2025-06-25,11:45:49.000,176,11071015,5085,0,1750851948,13178.68139608,30868.67804775,53313.16972056 2025-06-25,11:45:50.000,176,11070956,4685,0,1750851949,13178.661187149999,28099.927815479998,53313.10683648001 2025-06-25,11:45:51.000,176,11070982,5125,0,1750851950,13178.67465976999,28099.8855207,53313.17670768001 2025-06-25,11:45:52.000,176,11070977,5205,0,1750851951,13178.72181394,30868.579359929994,53313.27452736001 2025-06-25,11:45:53.000,176,11070995,5285,0,1750851952,13178.72181394,31791.42326301,53313.22561752001 2025-06-25,11:45:54.000,176,11070995,5125,0,1750851953,13178.71507762999,33175.759608930006,53313.19766904 2025-06-25,11:45:55.000,176,11070965,5445,0,1750851954,13178.74202287,26254.06378107,53313.22561752001 2025-06-25,11:45:56.000,176,11071027,5165,0,1750851955,13178.74202287,31791.550147350004,53313.2186304 2025-06-25,11:45:57.000,176,11071020,4645,0,1750851956,13178.74202287,24408.312532740005,53313.1487592 2025-06-25,11:45:58.000,176,11070985,5165,0,1750851957,13178.74202287,28561.392061799997,53313.16972056 2025-06-25,11:45:59.000,176,11071004,4845,0,1750851958,13178.748759179995,29945.770702499998,53313.09984936 2025-06-25,11:46:00.000,176,11070955,5165,0,1750851959,13178.77570441999,27177.048666749994,53313.19068192 2025-06-25,11:46:01.000,176,11071023,5165,0,1750851960,13178.748759179995,34098.78678939,53313.134784960006 2025-06-25,11:46:02.000,176,11070993,5365,0,1750851961,13178.73528655999,27176.921782410005,53313.15574632001 2025-06-25,11:46:03.000,176,11070967,5365,0,1750851962,13178.70160501,27176.83719285,53313.19068192 2025-06-25,11:46:04.000,176,11070990,4925,0,1750851963,13178.69486869999,26715.309504360004,53313.2186304 2025-06-25,11:46:05.000,176,11070977,5525,0,1750851964,13178.69486869999,30868.311492990004,53313.16972056 2025-06-25,11:46:06.000,176,11070954,5044,0,1750851965,13178.640978219999,36867.12817212001,53313.113823600004 2025-06-25,11:46:07.000,176,11070977,5285,0,1750851966,13178.620769289999,26715.147374370004,53313.17670768001 2025-06-25,11:46:08.000,176,11070974,5005,0,1750851967,13178.640978219999,27637.9560318,53313.0439524 2025-06-25,11:46:09.000,176,11070941,5485,0,1750851968,13178.61403297999,28560.806984010007,53313.016003920005 2025-06-25,11:46:10.000,176,11070995,5245,0,1750851969,13178.607296669994,29483.679083609997,53313.134784960006 2025-06-25,11:46:11.000,176,11071023,5365,0,1750851970,13178.600560359999,27637.829147459997,53313.0439524 2025-06-25,11:46:12.000,176,11070972,4685,0,1750851971,13178.580351429999,32252.26718589,53313.08587512001 2025-06-25,11:46:13.000,176,11070970,5085,0,1750851972,13178.566878809994,32713.590449609997,53313.08587512001 2025-06-25,11:46:14.000,176,11070987,5405,0,1750851973,13178.553406189989,28560.503871420005,53312.995042560004 2025-06-25,11:46:15.000,176,11070913,5245,0,1750851974,13178.580351429999,26714.71032831,53313.02997816 2025-06-25,11:46:16.000,176,11070970,4925,0,1750851975,13178.539933569999,26253.231983730002,53313.00901680001 2025-06-25,11:46:17.000,176,11070970,4605,0,1750851976,13178.566878809994,29944.854315599994,53313.03696528001 2025-06-25,11:46:18.000,176,11070967,5285,0,1750851977,13178.533197259989,29944.748578650004,53312.995042560004 2025-06-25,11:46:19.000,176,11070943,5125,0,1750851978,13178.533197259989,28098.94798641,53312.92517136 2025-06-25,11:46:20.000,176,11070927,5245,0,1750851979,13178.465834159993,29021.841233400002,53312.946132720004 2025-06-25,11:46:21.000,176,11070951,5125,0,1750851980,13178.411943679988,23022.996357750002,53312.95311984 2025-06-25,11:46:22.000,176,11070955,5245,0,1750851981,13178.411943679988,25791.63380394,53312.93914560001 2025-06-25,11:46:23.000,176,11070967,5405,0,1750851982,13178.358053199998,27637.385052269994,53312.897222880005 2025-06-25,11:46:24.000,176,11070953,5165,0,1750851983,13178.351316890003,35020.460536889994,53312.911197119996 2025-06-25,11:46:25.000,176,11070969,5405,0,1750851984,13178.344580579993,31790.372942639995,53312.88324864 2025-06-25,11:46:26.000,176,11071002,5125,0,1750851985,13178.337844269998,28098.78585642,53312.911197119996 2025-06-25,11:46:27.000,176,11071002,5005,0,1750851986,13178.344580579993,32251.830139829995,53312.82735168 2025-06-25,11:46:28.000,176,11070947,5205,0,1750851987,13178.344580579993,27175.878511169998,53312.82735168 2025-06-25,11:46:29.000,176,11070940,4845,0,1750851988,13178.371525819988,25330.099066320006,53312.84132592001 2025-06-25,11:46:30.000,176,11070972,4885,0,1750851989,13178.344580579993,30405.959056289998,53312.81337744 2025-06-25,11:46:31.000,176,11070950,4765,0,1750851990,13178.391734749988,30867.493793910005,53312.82735168 2025-06-25,11:46:32.000,176,11070984,4765,0,1750851991,13178.405207369993,29021.784840360007,53312.7644676 2025-06-25,11:46:33.000,176,11070929,4605,0,1750851992,13178.418679989998,28560.355839690004,53312.66664792 2025-06-25,11:46:34.000,176,11070978,4805,0,1750851993,13178.384998439993,31790.506876109997,53312.77145472001 2025-06-25,11:46:35.000,176,11070940,4685,0,1750851994,13178.371525819988,30867.634776510007,53312.72254488001 2025-06-25,11:46:36.000,176,11070904,4965,0,1750851995,13178.344580579993,26714.56934571,53312.66664792 2025-06-25,11:46:37.000,176,11070984,4885,0,1750851996,13178.358053199998,29944.692185609994,53312.729532000005 2025-06-25,11:46:38.000,176,11070946,5044,0,1750851997,13178.364789509993,32713.41422136,53312.729532000005 2025-06-25,11:46:39.000,176,11070968,4805,0,1750851998,13178.331107960003,26714.484756150006,53312.65267368001 2025-06-25,11:46:40.000,176,11070942,4765,0,1750851999,13178.304162719993,32251.78079592,53312.64568656 2025-06-25,11:46:41.000,176,11070959,5325,0,1750852000,13178.290690100002,31328.760664589994,53312.729532000005 2025-06-25,11:46:42.000,176,11070946,4845,0,1750852001,13178.270481170002,27175.645889880005,53312.6596608 2025-06-25,11:46:43.000,176,11071039,4525,0,1750852002,13178.290690100002,31328.570338079997,53312.680622160005 2025-06-25,11:46:44.000,176,11070990,4965,0,1750852003,13178.270481170002,31328.54919069,53312.65267368001 2025-06-25,11:46:45.000,176,11070958,4805,0,1750852004,13178.283953789993,30405.634796309998,53312.58280248001 2025-06-25,11:46:46.000,176,11071021,5405,0,1750852005,13178.317635339998,27636.976202730002,53312.67363504001 2025-06-25,11:46:47.000,176,11070990,4605,0,1750852006,13178.283953789993,29021.312548650007,53312.60376384001 2025-06-25,11:46:48.000,176,11070983,5365,0,1750852007,13178.290690100002,23945.332723469997,53312.5897896 2025-06-25,11:46:49.000,176,11070976,4845,0,1750852008,13178.270481170002,28559.77781103,53312.575815359996 2025-06-25,11:46:50.000,176,11070930,4765,0,1750852009,13178.243535929993,23483.861428019998,53312.52690552 2025-06-25,11:46:51.000,176,11070949,5325,0,1750852010,13178.223326999992,20253.682195080008,53312.631712320006 2025-06-25,11:46:52.000,176,11070957,5325,0,1750852011,13178.236799619997,33174.09601425,53312.575815359996 2025-06-25,11:46:53.000,176,11070969,5405,0,1750852012,13178.223326999992,30405.46561719,53312.5199184 2025-06-25,11:46:54.000,176,11070916,4805,0,1750852013,13178.216590689997,25329.626774610006,53312.60376384001 2025-06-25,11:46:55.000,176,11070940,5044,0,1750852014,13178.203118069992,33635.65189926,53312.54786688 2025-06-25,11:46:56.000,176,11070980,4925,0,1750852015,13178.169436520002,29021.263204739997,53312.50594416001 2025-06-25,11:46:57.000,176,11070979,5325,0,1750852016,13178.203118069992,26714.08295574,53312.47100856 2025-06-25,11:46:58.000,176,11071017,5005,0,1750852017,13178.216590689997,31790.055731789995,53312.48498280001 2025-06-25,11:46:59.000,176,11070994,4645,0,1750852018,13178.216590689997,25791.274298310003,53312.45703432001 2025-06-25,11:47:00.000,176,11070975,5725,0,1750852019,13178.277217479997,29482.896630179996,53312.45703432001 2025-06-25,11:47:01.000,176,11070947,4685,0,1750852020,13178.310899030002,24406.987296299994,53312.47100856 2025-06-25,11:47:02.000,176,11070999,5285,0,1750852021,13178.304162719993,31328.718369809998,53312.33825328001 2025-06-25,11:47:03.000,176,11070881,5565,0,1750852022,13178.351316890003,29482.98826887,53312.38716312001 2025-06-25,11:47:04.000,176,11070966,4925,0,1750852023,13178.391734749988,33636.02550315,53312.40113736 2025-06-25,11:47:05.000,176,11071040,4925,0,1750852024,13178.398471059998,29021.615661239994,53312.35921464 2025-06-25,11:47:06.000,176,11070970,4885,0,1750852025,13178.405207369993,30405.994301939994,53312.35921464 2025-06-25,11:47:07.000,176,11070989,5405,0,1750852026,13178.405207369993,29021.601562979995,53312.296330560006 2025-06-25,11:47:08.000,176,11070941,5525,0,1750852027,13178.405207369993,25330.092017190007,53312.3103048 2025-06-25,11:47:09.000,176,11070951,5405,0,1750852028,13178.425416299993,29944.61464518,53312.35921464 2025-06-25,11:47:10.000,176,11070981,5645,0,1750852029,13178.371525819988,31790.49277785,53312.31729192001 2025-06-25,11:47:11.000,176,11071027,5485,0,1750852030,13178.358053199998,28098.95503554,53312.296330560006 2025-06-25,11:47:12.000,176,11070965,5245,0,1750852031,13178.358053199998,27176.0265429,53312.345240400005 2025-06-25,11:47:13.000,176,11070958,5165,0,1750852032,13178.310899030002,25791.64085307,53312.26838208001 2025-06-25,11:47:14.000,176,11070994,4965,0,1750852033,13178.290690100002,23484.34076886,53312.25440784 2025-06-25,11:47:15.000,176,11070981,5445,0,1750852034,13178.243535929993,28098.722414250005,53312.26139496 2025-06-25,11:47:16.000,176,11071009,4365,0,1750852035,13178.182909139992,29021.587464719996,53312.33126616 2025-06-25,11:47:17.000,176,11071002,5044,0,1750852036,13178.149227590002,29482.981219740002,53312.296330560006 2025-06-25,11:47:18.000,176,11070948,4765,0,1750852037,13178.176172829997,27637.16652924,53312.30331768 2025-06-25,11:47:19.000,176,11070980,4285,0,1750852038,13178.169436520002,28559.989284929994,53312.240433599996 2025-06-25,11:47:20.000,176,11071024,5165,0,1750852039,13178.169436520002,27175.610644229993,53312.23344648 2025-06-25,11:47:21.000,176,11070963,5845,0,1750852040,13178.162700209992,29482.83318801,53312.21248512 2025-06-25,11:47:22.000,176,11070840,4085,0,1750852041,13178.142491279992,29944.339729109997,53312.205498 2025-06-25,11:47:23.000,176,11070990,5285,0,1750852042,13178.081864489992,29482.896630179996,53312.205498 2025-06-25,11:47:24.000,176,11070958,4885,0,1750852043,13178.041446629992,28560.017481450006,53312.11466544 2025-06-25,11:47:25.000,176,11070943,4405,0,1750852044,13178.027974010001,27175.645889880005,53312.12165256001 2025-06-25,11:47:26.000,176,11070986,4765,0,1750852045,13178.021237699992,34097.33466861,53312.17056240001 2025-06-25,11:47:27.000,176,11070963,4725,0,1750852046,13177.967347220001,27637.060792289994,53312.14261392 2025-06-25,11:47:28.000,176,11070935,5165,0,1750852047,13177.90672043,31790.00638788,53312.072742719996 2025-06-25,11:47:29.000,176,11071003,4645,0,1750852048,13177.83935732999,25791.260200050005,53312.058768480005 2025-06-25,11:47:30.000,176,11070993,4925,0,1750852049,13177.74504899,31790.048682659995,53312.08671696 2025-06-25,11:47:31.000,176,11071011,5165,0,1750852050,13177.66421327,30405.670041959995,53312.04479424 2025-06-25,11:47:32.000,176,11070986,4845,0,1750852051,13177.61705909999,35020.10103126,53311.97492304 2025-06-25,11:47:33.000,176,11070934,4805,0,1750852052,13177.55643230999,31789.99933875,53311.91203896001 2025-06-25,11:47:34.000,176,11070998,4965,0,1750852053,13177.489069209994,29482.727451059996,53311.97492304 2025-06-25,11:47:35.000,176,11070928,5044,0,1750852054,13177.428442419994,28098.391105140006,53311.905051839996 2025-06-25,11:47:36.000,176,11071003,5445,0,1750852055,13177.334134079989,29021.2068117,53311.83518064001 2025-06-25,11:47:37.000,176,11071002,4805,0,1750852056,13177.233089429988,28559.657975819995,53311.80723216 2025-06-25,11:47:38.000,176,11070939,5285,0,1750852057,13177.145517399993,29482.565321069997,53311.69543824001 2025-06-25,11:47:39.000,176,11070998,5005,0,1750852058,13177.078154299998,28559.721417990004,53311.75832232 2025-06-25,11:47:40.000,176,11070958,4685,0,1750852059,13177.031000130002,24406.733527620003,53311.772296560004 2025-06-25,11:47:41.000,176,11070958,4885,0,1750852060,13176.997318579997,26252.498874209996,53311.71639960001 2025-06-25,11:47:42.000,176,11071006,4965,0,1750852061,13176.950164410002,29943.966125220002,53311.71639960001 2025-06-25,11:47:43.000,176,11071017,5485,0,1750852062,13176.916482859997,26713.885580100003,53311.625567040006 2025-06-25,11:47:44.000,176,11071000,5125,0,1750852063,13176.889537620002,32251.167521609997,53311.63255416 2025-06-25,11:47:45.000,176,11070964,5205,0,1750852064,13176.849119760001,31328.246078099997,53311.569670079996 2025-06-25,11:47:46.000,176,11070977,5325,0,1750852065,13176.801965589992,31789.717373549996,53311.6115928 2025-06-25,11:47:47.000,176,11071017,5325,0,1750852066,13176.721129869991,33635.433376229994,53311.52076024 2025-06-25,11:47:48.000,176,11070976,4965,0,1750852067,13176.66723939,26252.238056400005,53311.45088904001 2025-06-25,11:47:49.000,176,11071008,4725,0,1750852068,13176.613348909996,30405.14135721,53311.436914800004 2025-06-25,11:47:50.000,176,11070991,5365,0,1750852069,13176.552722119995,28559.29847019,53311.41595344 2025-06-25,11:47:51.000,176,11070986,4805,0,1750852070,13176.46515009,25790.569385309995,53311.35306936 2025-06-25,11:47:52.000,176,11070911,5445,0,1750852071,13176.451677469995,29943.564324809995,53311.33210800001 2025-06-25,11:47:53.000,176,11070967,5285,0,1750852072,13176.33716019999,29020.60058652,53311.36005648001 2025-06-25,11:47:54.000,176,11070963,5365,0,1750852073,13176.229379239994,31327.88657247,53311.30415952 2025-06-25,11:47:55.000,176,11070927,5405,0,1750852074,13176.155279829989,31327.858375950003,53311.25524968 2025-06-25,11:47:56.000,176,11070946,5085,0,1750852075,13176.047498869993,29943.571373939994,53311.27621104 2025-06-25,11:47:57.000,176,11070990,4925,0,1750852076,13175.973399459988,30405.007423739997,53311.2273012 2025-06-25,11:47:58.000,176,11070977,5365,0,1750852077,13175.899300049998,31789.245081839996,53311.17839136 2025-06-25,11:47:59.000,176,11070943,5365,0,1750852078,13175.825200639993,32712.10308318,53311.13646864 2025-06-25,11:48:00.000,176,11070991,5285,0,1750852079,13175.818464329997,26713.27935492,53311.10852016 2025-06-25,11:48:01.000,176,11070949,5365,0,1750852080,13175.764573849992,26713.314600569996,53311.01070048 2025-06-25,11:48:02.000,176,11070958,4965,0,1750852081,13175.717419679997,30866.26724529,53311.04563608001 2025-06-25,11:48:03.000,176,11070945,5605,0,1750852082,13175.683738129992,30866.26019616,53310.97576488001 2025-06-25,11:48:04.000,176,11070972,4845,0,1750852083,13175.636583959997,27636.130307130006,53310.97576488001 2025-06-25,11:48:05.000,176,11070953,5525,0,1750852084,13175.562484549991,31789.111148369993,53310.97576488001 2025-06-25,11:48:06.000,176,11070986,5005,0,1750852085,13175.495121449996,29020.466653049996,53310.89191944 2025-06-25,11:48:07.000,176,11070973,5365,0,1750852086,13175.40081310999,26251.82920686,53310.86397096 2025-06-25,11:48:08.000,176,11070927,5285,0,1750852087,13175.38060417999,28559.044701510007,53310.787112640006 2025-06-25,11:48:09.000,176,11071006,4925,0,1750852088,13175.313241079995,30866.196753990007,53310.71025432001 2025-06-25,11:48:10.000,176,11070957,5445,0,1750852089,13175.25935059999,27636.109159739994,53310.7731384 2025-06-25,11:48:11.000,176,11070908,4965,0,1750852090,13175.21893273999,32250.441461220005,53310.67531872 2025-06-25,11:48:12.000,176,11070986,4805,0,1750852091,13175.15830594999,28097.580455190007,53310.598460400004 2025-06-25,11:48:13.000,176,11070975,5405,0,1750852092,13175.1246244,29943.282359610006,53310.619421760006 2025-06-25,11:48:14.000,176,11070965,5085,0,1750852093,13175.08420654,27174.546225600003,53310.633396 2025-06-25,11:48:15.000,176,11070959,5285,0,1750852094,13175.03705236999,29943.20481918,53310.549550560005 2025-06-25,11:48:16.000,176,11070952,4765,0,1750852095,13175.07747022999,34096.06582521,53310.58448616 2025-06-25,11:48:17.000,176,11070963,5005,0,1750852096,13175.05726129999,29020.212884370005,53310.48666648 2025-06-25,11:48:18.000,176,11070984,5085,0,1750852097,13175.03705236999,28558.79093283,53310.47269224001 2025-06-25,11:48:19.000,176,11070948,4925,0,1750852098,13175.01684343999,34096.15041477,53310.430769520004 2025-06-25,11:48:20.000,176,11070881,5525,0,1750852099,13175.030316059994,31788.984264030005,53310.430769520004 2025-06-25,11:48:21.000,176,11070994,4605,0,1750852100,13175.010107129994,29481.8674572,53310.3888468 2025-06-25,11:48:22.000,176,11070993,5365,0,1750852101,13174.989898199994,31327.703295090003,53310.37487256001 2025-06-25,11:48:23.000,176,11070967,5405,0,1750852102,13174.989898199994,31327.72444248,53310.32596272001 2025-06-25,11:48:24.000,176,11070956,4965,0,1750852103,13174.989898199994,30866.344785719994,53310.29801424 2025-06-25,11:48:25.000,176,11070947,4885,0,1750852104,13174.989898199994,28097.67914301,53310.332949840005 2025-06-25,11:48:26.000,176,11070947,5684,0,1750852105,13174.969689269994,29020.58648826,53310.29102712 2025-06-25,11:48:27.000,176,11070967,5405,0,1750852106,13174.956216649989,29943.451538730005,53310.2491044 2025-06-25,11:48:28.000,176,11070929,5405,0,1750852107,13174.962952959999,25790.421353579994,53310.25609152001 2025-06-25,11:48:29.000,176,11070944,5044,0,1750852108,13174.962952959999,29481.923850239997,53310.22814304001 2025-06-25,11:48:30.000,176,11070960,4845,0,1750852109,13174.949480339994,29943.388096559996,53310.1792332 2025-06-25,11:48:31.000,176,11070990,5245,0,1750852110,13174.97642557999,31327.625754659995,53310.15827184001 2025-06-25,11:48:32.000,176,11070994,5044,0,1750852111,13174.936007719989,32250.483756,53310.18622032001 2025-06-25,11:48:33.000,176,11070911,5605,0,1750852112,13174.949480339994,27174.510979950006,53310.116349120006 2025-06-25,11:48:34.000,176,11070925,4605,0,1750852113,13174.936007719989,37326.209812500005,53310.13731048001 2025-06-25,11:48:35.000,176,11070948,5165,0,1750852114,13174.949480339994,28558.882571520007,53310.10936200001 2025-06-25,11:48:36.000,176,11070931,5725,0,1750852115,13174.949480339994,30404.683163759997,53310.10936200001 2025-06-25,11:48:37.000,176,11070974,5205,0,1750852116,13174.895589859989,26251.610683830004,53310.095387760004 2025-06-25,11:48:38.000,176,11070990,5085,0,1750852117,13174.882117239998,30866.069869650004,53310.01154232 2025-06-25,11:48:39.000,176,11070992,4125,0,1750852118,13174.902326169999,35480.479711559994,53309.98359384 2025-06-25,11:48:40.000,176,11070932,4965,0,1750852119,13174.868644619994,29020.396161750003,53309.96263248 2025-06-25,11:48:41.000,176,11070937,4645,0,1750852120,13174.801281519998,27636.109159739994,53310.0045552 2025-06-25,11:48:42.000,176,11070937,5285,0,1750852121,13174.841699379998,32250.554247299995,53309.997568080005 2025-06-25,11:48:43.000,176,11071014,4925,0,1750852122,13174.834963069989,27636.18670017,53309.89974840001 2025-06-25,11:48:44.000,176,11070956,5165,0,1750852123,13174.855171999989,30404.866441139995,53309.99058096001 2025-06-25,11:48:45.000,176,11070958,4965,0,1750852124,13174.888853549994,29020.558291740002,53309.934684 2025-06-25,11:48:46.000,176,11070964,5005,0,1750852125,13174.875380929989,29943.465636990004,53309.98359384 2025-06-25,11:48:47.000,176,11070958,5005,0,1750852126,13174.855171999989,33173.54618211,53309.92070976001 2025-06-25,11:48:48.000,176,11070963,5445,0,1750852127,13174.814754139989,30404.887588530008,53309.8648128 2025-06-25,11:48:49.000,176,11070978,4965,0,1750852128,13174.855171999989,28097.622749970003,53309.85782568 2025-06-25,11:48:50.000,176,11070921,5684,0,1750852129,13174.808017829993,30404.82414636,53309.83686432 2025-06-25,11:48:51.000,176,11070975,5565,0,1750852130,13174.814754139989,29020.508947830007,53309.88577416 2025-06-25,11:48:52.000,176,11070940,4845,0,1750852131,13174.808017829993,35480.71938198,53309.78795448 2025-06-25,11:48:53.000,176,11070906,4685,0,1750852132,13174.787808899993,30866.351834850007,53309.7949416 2025-06-25,11:48:54.000,176,11070966,4205,0,1750852133,13174.774336279988,27636.278338860007,53309.75301888001 2025-06-25,11:48:55.000,176,11070992,4045,0,1750852134,13174.787808899993,29020.56534087,53309.73205752001 2025-06-25,11:48:56.000,176,11070920,4965,0,1750852135,13174.767599969993,33634.989281040005,53309.71808328 2025-06-25,11:48:57.000,176,11070966,5005,0,1750852136,13174.713709489988,32712.11013231,53309.69712192 2025-06-25,11:48:58.000,176,11070926,3965,0,1750852137,13174.693500560003,29020.537144350004,53309.70410904001 2025-06-25,11:48:59.000,176,11070876,5125,0,1750852138,13174.706973179993,30404.887588530008,53309.72507040001 2025-06-25,11:49:00.000,176,11070946,4004,0,1750852139,13174.720445799998,24867.528106590005,53309.70410904001 2025-06-25,11:49:01.000,176,11070911,5645,0,1750852140,13174.740654729998,29943.303507000004,53309.74603176 2025-06-25,11:49:02.000,176,11070888,4765,0,1750852141,13174.747391039993,28558.938964560002,53309.73205752001 2025-06-25,11:49:03.000,176,11070949,5645,0,1750852142,13174.808017829993,31327.449526409997,53309.71808328 2025-06-25,11:49:04.000,176,11070925,4485,0,1750852143,13174.828226759993,27635.904734969998,53309.71808328 2025-06-25,11:49:05.000,176,11070921,5485,0,1750852144,13174.841699379998,27635.86244019,53309.662186320005 2025-06-25,11:49:06.000,176,11070933,5405,0,1750852145,13174.855171999989,28097.3478339,53309.65519920001 2025-06-25,11:49:07.000,176,11070942,4245,0,1750852146,13174.882117239998,28097.277342600006,53309.64821208 2025-06-25,11:49:08.000,176,11070963,5645,0,1750852147,13174.942744029999,31327.386084240003,53309.57135376 2025-06-25,11:49:09.000,176,11070960,5085,0,1750852148,13174.902326169999,30404.422345950006,53309.53641816001 2025-06-25,11:49:10.000,176,11070909,4565,0,1750852149,13174.909062479994,29020.11419655,53309.543405280005 2025-06-25,11:49:11.000,176,11070972,5165,0,1750852150,13174.922535099999,35941.647894420006,53309.57135376 2025-06-25,11:49:12.000,176,11070873,5445,0,1750852151,13174.902326169999,32711.616693210002,53309.5503924 2025-06-25,11:49:14.000,176,11070976,4125,0,1750852153,13174.909062479994,30404.358903779997,53309.56436664001 2025-06-25,11:49:15.000,176,11070946,5044,0,1750852154,13174.909062479994,26251.356915149998,53309.57834088 2025-06-25,11:49:16.000,176,11070951,5605,0,1750852155,13174.895589859989,30404.33070726,53309.57834088 2025-06-25,11:49:17.000,176,11070959,5405,0,1750852156,13174.902326169999,30865.682167499996,53309.62725072 2025-06-25,11:49:18.000,176,11070945,5405,0,1750852157,13174.915798789989,31788.427382759997,53309.57834088 2025-06-25,11:49:19.000,176,11070965,4565,0,1750852158,13174.949480339994,29481.134347679996,53309.45257272 2025-06-25,11:49:20.000,176,11070976,4365,0,1750852159,13174.956216649989,29019.62075745,53309.51545680001 2025-06-25,11:49:21.000,176,11070941,5605,0,1750852160,13175.050524989994,29019.571413540005,53309.52943104 2025-06-25,11:49:22.000,176,11070977,5245,0,1750852161,13175.11788808999,31326.688220369993,53309.57135376 2025-06-25,11:49:23.000,176,11070989,4605,0,1750852162,13175.15830594999,30403.86546468,53309.543405280005 2025-06-25,11:49:24.000,176,11070909,5325,0,1750852163,13175.24587798,29481.07795464,53309.52244392 2025-06-25,11:49:25.000,176,11070890,5205,0,1750852164,13175.293032149995,33172.54520565001,53309.50846968 2025-06-25,11:49:26.000,176,11070996,4365,0,1750852165,13175.272823219995,29019.684199619995,53309.43859848001 2025-06-25,11:49:27.000,176,11070995,4565,0,1750852166,13175.21893273999,29481.09910203,53309.47353408 2025-06-25,11:49:28.000,176,11070953,5405,0,1750852167,13175.22566905,29942.53515183,53309.50148256 2025-06-25,11:49:29.000,176,11070966,4205,0,1750852168,13175.22566905,30865.407251430006,53309.494495440005 2025-06-25,11:49:30.000,176,11070973,5365,0,1750852169,13175.25935059999,33634.136336309995,53309.47353408 2025-06-25,11:49:31.000,176,11070952,4925,0,1750852170,13175.26608691,27635.467688909994,53309.47353408 2025-06-25,11:49:32.000,176,11071000,5165,0,1750852171,13175.25935059999,27635.531131080003,53309.43161136 2025-06-25,11:49:33.000,176,11070996,3965,0,1750852172,13175.27955952999,27174.144425189996,53309.45955984 2025-06-25,11:49:34.000,176,11070933,5485,0,1750852173,13175.29976845999,31327.09706991,53309.52244392 2025-06-25,11:49:35.000,176,11070916,4965,0,1750852174,13175.293032149995,33634.33371195001,53309.4805212 2025-06-25,11:49:36.000,176,11070980,4365,0,1750852175,13175.3267137,32711.48275974,53309.47353408 2025-06-25,11:49:37.000,176,11070842,4325,0,1750852176,13175.40081310999,28097.157507390002,53309.43161136 2025-06-25,11:49:38.000,176,11070958,5285,0,1750852177,13175.44796728,25789.984307520004,53309.424624240004 2025-06-25,11:49:39.000,176,11070959,5605,0,1750852178,13175.549011930001,31327.357887720005,53309.41763712001 2025-06-25,11:49:40.000,176,11070952,5165,0,1750852179,13175.602902409992,26251.624782090003,53309.45955984 2025-06-25,11:49:41.000,176,11070927,5485,0,1750852180,13175.636583959997,30404.6690655,53309.445585600006 2025-06-25,11:49:42.000,176,11070978,4925,0,1750852181,13175.629847650001,25790.36496054,53309.45257272 2025-06-25,11:49:43.000,176,11070991,5405,0,1750852182,13175.650056580002,28559.009455859996,53309.445585600006 2025-06-25,11:49:44.000,176,11070921,5445,0,1750852183,13175.629847650001,30866.295441809998,53309.38270152 2025-06-25,11:49:45.000,176,11070968,5044,0,1750852184,13175.589429790001,28097.66504475,53309.41763712001 2025-06-25,11:49:46.000,176,11071057,5325,0,1750852185,13175.650056580002,28559.086996290003,53309.494495440005 2025-06-25,11:49:47.000,176,11070947,5525,0,1750852186,13175.683738129992,29943.33875265,53309.47353408 2025-06-25,11:49:48.000,176,11070967,5285,0,1750852187,13175.683738129992,30404.732507670007,53309.50148256 2025-06-25,11:49:49.000,176,11070950,4925,0,1750852188,13175.690474440002,28097.545209539996,53309.4805212 2025-06-25,11:49:50.000,176,11070993,5325,0,1750852189,13175.737628609997,29943.35285091,53309.41763712001 2025-06-25,11:49:51.000,176,11070987,5485,0,1750852190,13175.724155989992,30404.866441139995,53309.424624240004 2025-06-25,11:49:52.000,176,11070996,5005,0,1750852191,13175.730892300002,24867.662040060008,53309.424624240004 2025-06-25,11:49:53.000,176,11071031,5445,0,1750852192,13175.751101230002,27174.87753471,53309.50148256 2025-06-25,11:49:54.000,176,11070891,5485,0,1750852193,13175.791519090002,29020.56534087,53309.43161136 2025-06-25,11:49:55.000,176,11070951,5605,0,1750852194,13175.757837539997,23944.64895786,53309.45955984 2025-06-25,11:49:56.000,176,11071022,5005,0,1750852195,13175.764573849992,29481.966145020007,53309.4805212 2025-06-25,11:49:57.000,176,11070983,5485,0,1750852196,13175.771310160002,31789.160492280003,53309.36174016 2025-06-25,11:49:58.000,176,11070992,4205,0,1750852197,13175.791519090002,32250.51195252,53309.38968864001 2025-06-25,11:49:59.000,176,11070977,5565,0,1750852198,13175.798255399997,31327.604607269997,53309.34776592001 2025-06-25,11:50:00.000,176,11070955,5245,0,1750852199,13175.764573849992,28559.002406729996,53309.31283032 2025-06-25,11:50:01.000,176,11070976,4925,0,1750852200,13175.804991709992,27174.659011680007,53309.33379168 2025-06-25,11:50:02.000,176,11071002,5205,0,1750852201,13175.825200639993,27174.687208200005,53309.36872728001 2025-06-25,11:50:03.000,176,11070980,4965,0,1750852202,13175.825200639993,26713.152470579997,53309.326804560005 2025-06-25,11:50:04.000,176,11070961,5525,0,1750852203,13175.791519090002,24405.96517245,53309.31283032 2025-06-25,11:50:05.000,176,11070969,5525,0,1750852204,13175.811728020002,30866.11216443,53309.29885608001 2025-06-25,11:50:06.000,176,11070954,4925,0,1750852205,13175.892563740003,24867.394173120003,53309.27090760001 2025-06-25,11:50:07.000,176,11071018,4965,0,1750852206,13175.912772670003,26251.758715560005,53309.26392048 2025-06-25,11:50:08.000,176,11070955,4525,0,1750852207,13175.932981599988,31788.970165770006,53309.24295912 2025-06-25,11:50:09.000,176,11070981,5445,0,1750852208,13175.926245289993,24867.387123990004,53309.29186896 2025-06-25,11:50:10.000,176,11070930,4485,0,1750852209,13175.879091119998,28558.988308469998,53309.20103640001 2025-06-25,11:50:11.000,176,11070993,4845,0,1750852210,13175.879091119998,26251.695273389996,53309.21501064 2025-06-25,11:50:12.000,176,11071043,4605,0,1750852211,13175.838673259997,29943.18367179,53309.22199776001 2025-06-25,11:50:13.000,176,11070972,3924,0,1750852212,13175.852145880002,26713.025586239994,53309.20103640001 2025-06-25,11:50:15.000,176,11070948,4325,0,1750852214,13175.852145880002,31327.308543809995,53309.0962296 2025-06-25,11:50:16.000,176,11070912,4885,0,1750852215,13175.825200639993,33634.4394489,53309.10321672001 2025-06-25,11:50:17.000,176,11071020,4125,0,1750852216,13175.818464329997,29481.38811636,53309.14513944 2025-06-25,11:50:18.000,176,11070976,4165,0,1750852217,13175.811728020002,26712.687227999995,53309.159113680005 2025-06-25,11:50:19.000,176,11070992,4085,0,1750852218,13175.744364919992,27174.017540850007,53309.07526824 2025-06-25,11:50:20.000,176,11070977,5405,0,1750852219,13175.710683370002,24866.77384968,53309.05430688001 2025-06-25,11:50:21.000,176,11070975,5765,0,1750852220,13175.663529199992,28558.212904169995,53309.040332640005 2025-06-25,11:50:22.000,176,11070946,4004,0,1750852221,13175.643320269992,26712.48280323,53309.06129400001 2025-06-25,11:50:23.000,176,11071004,4325,0,1750852222,13175.629847650001,31326.829202969995,53309.040332640005 2025-06-25,11:50:24.000,176,11070963,4445,0,1750852223,13175.623111339992,29019.578462670004,53308.98443568001 2025-06-25,11:50:25.000,176,11070971,5325,0,1750852224,13175.609638720001,29019.61370832,53309.01238416001 2025-06-25,11:50:26.000,176,11070956,4965,0,1750852225,13175.569220860001,30865.386104039993,53308.97744856 2025-06-25,11:50:27.000,176,11070937,5525,0,1750852226,13175.582693479992,32249.70130257,53308.90059024 2025-06-25,11:50:28.000,176,11070923,5445,0,1750852227,13175.528803000001,29481.113200289998,53308.91456448001 2025-06-25,11:50:29.000,176,11071014,4605,0,1750852228,13175.501857759991,31326.829202969995,53308.872641760005 2025-06-25,11:50:30.000,176,11070939,5365,0,1750852229,13175.38734049,30404.01349641,53308.76084784 2025-06-25,11:50:31.000,176,11070946,5325,0,1750852230,13175.313241079995,29019.705347010007,53308.774822080006 2025-06-25,11:50:32.000,176,11070971,5285,0,1750852231,13175.293032149995,33172.58750043,53308.80975768 2025-06-25,11:50:33.000,176,11070979,5405,0,1750852232,13175.272823219995,26250.983311260003,53308.76783496001 2025-06-25,11:50:34.000,176,11070944,4765,0,1750852233,13175.252614289995,28558.093068960006,53308.69097664 2025-06-25,11:50:35.000,176,11071009,5405,0,1750852234,13175.191987499995,27173.742624780003,53308.69796376001 2025-06-25,11:50:36.000,176,11070952,4125,0,1750852235,13175.17851487999,27173.76377217,53308.67001528 2025-06-25,11:50:37.000,176,11070974,5165,0,1750852236,13175.111151779995,33172.37602652999,53308.69097664 2025-06-25,11:50:38.000,176,11070964,4165,0,1750852237,13175.07747022999,26250.792984750005,53308.66302816 2025-06-25,11:50:39.000,176,11071008,4325,0,1750852238,13175.05726129999,28557.952086360005,53308.607131200006 2025-06-25,11:50:40.000,176,11070990,4004,0,1750852239,13175.06399761,29019.28944834,53308.55123424001 2025-06-25,11:50:41.000,176,11070972,4485,0,1750852240,13175.04378868,31326.392156910006,53308.537260000005 2025-06-25,11:50:42.000,176,11070908,4245,0,1750852241,13175.01684343999,26250.52511781,53308.5023244 2025-06-25,11:50:43.000,176,11071006,5165,0,1750852242,13175.010107129994,31326.272321700002,53308.46040168001 2025-06-25,11:50:44.000,176,11070953,5245,0,1750852243,13175.010107129994,27173.361971759994,53308.48136304001 2025-06-25,11:50:45.000,176,11070959,5445,0,1750852244,13174.983161889999,31787.651978459995,53308.42546608 2025-06-25,11:50:46.000,176,11070976,5005,0,1750852245,13174.942744029999,31326.237076050005,53308.439440320006 2025-06-25,11:50:47.000,176,11070953,5285,0,1750852246,13174.895589859989,34094.839276590006,53308.34860776 2025-06-25,11:50:48.000,176,11071014,5085,0,1750852247,13174.922535099999,27173.376070020007,53308.35559488 2025-06-25,11:50:49.000,176,11070914,5005,0,1750852248,13174.895589859989,25789.08906801,53308.34860776 2025-06-25,11:50:50.000,176,11070932,5044,0,1750852249,13174.888853549994,29942.020565340004,53308.29969792 2025-06-25,11:50:51.000,176,11070959,5405,0,1750852250,13174.868644619994,26250.616756500007,53308.320659280005 2025-06-25,11:50:52.000,176,11070932,5285,0,1750852251,13174.855171999989,25789.23005061,53308.320659280005 2025-06-25,11:50:53.000,176,11070986,4765,0,1750852252,13174.855171999989,31326.46969734,53308.28572368 2025-06-25,11:50:54.000,176,11070981,5645,0,1750852253,13174.848435689993,32249.39114085,53308.27873656 2025-06-25,11:50:55.000,176,11070930,5165,0,1750852254,13174.888853549994,27635.171625450006,53308.2577752 2025-06-25,11:50:56.000,176,11071000,5085,0,1750852255,13174.895589859989,33633.96010806,53308.201878240005 2025-06-25,11:50:57.000,176,11070962,4965,0,1750852256,13174.929271409994,26712.48280323,53308.19489112001 2025-06-25,11:50:58.000,176,11070992,4245,0,1750852257,13174.97642557999,29481.113200289998,53308.23681384 2025-06-25,11:50:59.000,176,11070995,5525,0,1750852258,13174.983161889999,29942.647937910006,53308.152968400005 2025-06-25,11:51:00.000,176,11071012,3845,0,1750852259,13174.942744029999,30865.675118369996,53308.16694264 2025-06-25,11:51:01.000,176,11070937,5525,0,1750852260,13174.922535099999,27174.2642604,53308.13200704 2025-06-25,11:51:02.000,176,11071046,4885,0,1750852261,13174.875380929989,30404.380051169996,53308.104058560006 2025-06-25,11:51:03.000,176,11070998,4485,0,1750852262,13174.861908309998,31788.72344622,53308.18091688 2025-06-25,11:51:04.000,176,11070993,5165,0,1750852263,13174.841699379998,26251.385111669995,53308.07611008001 2025-06-25,11:51:05.000,176,11070967,5365,0,1750852264,13174.828226759993,30865.816100969998,53308.11104568 2025-06-25,11:51:06.000,176,11070955,4645,0,1750852265,13174.875380929989,27174.25016214,53308.083097200004 2025-06-25,11:51:07.000,176,11070980,4125,0,1750852266,13174.895589859989,28097.150458260003,53308.06912296 2025-06-25,11:51:08.000,176,11070990,4925,0,1750852267,13175.003370819999,30865.710364020008,53308.06912296 2025-06-25,11:51:09.000,176,11070983,5245,0,1750852268,13174.989898199994,31788.603611009996,53308.09008432 2025-06-25,11:51:10.000,176,11070989,5485,0,1750852269,13175.050524989994,29942.944001369993,53308.034187360005 2025-06-25,11:51:11.000,176,11070992,4885,0,1750852270,13175.06399761,26712.898701900005,53308.05514872001 2025-06-25,11:51:12.000,176,11070972,4325,0,1750852271,13175.14483333,27174.334751700007,53308.04117448 2025-06-25,11:51:13.000,176,11070936,5044,0,1750852272,13175.171778569995,33173.038644750006,53308.034187360005 2025-06-25,11:51:14.000,176,11070973,5565,0,1750852273,13175.24587798,31327.280347289998,53308.09008432 2025-06-25,11:51:15.000,176,11070972,4845,0,1750852274,13175.212196429995,28097.291440860005,53308.02021312 2025-06-25,11:51:16.000,176,11070961,5245,0,1750852275,13175.19872380999,29020.241080890002,53308.06213584 2025-06-25,11:51:17.000,176,11070907,4605,0,1750852276,13175.20546012,34096.10107085999,53308.034187360005 2025-06-25,11:51:18.000,176,11070947,5325,0,1750852277,13175.18525119,29943.20481918,53308.02720024001 2025-06-25,11:51:19.000,176,11070967,5485,0,1750852278,13175.17851487999,27174.56032386,53307.985277520005 2025-06-25,11:51:20.000,176,11070968,4885,0,1750852279,13175.17851487999,30866.069869650004,53307.97130328 2025-06-25,11:51:21.000,176,11071003,4565,0,1750852280,13175.232405359995,32711.849314499996,53308.083097200004 2025-06-25,11:51:22.000,176,11071001,4485,0,1750852281,13175.22566905,32250.50490339,53308.02021312 2025-06-25,11:51:23.000,176,11071004,5125,0,1750852282,13175.21893273999,28097.531111279997,53308.04117448 2025-06-25,11:51:24.000,176,11070987,4525,0,1750852283,13175.19872380999,29943.33875265,53308.013226 2025-06-25,11:51:25.000,176,11070929,5485,0,1750852284,13175.19872380999,29020.480751309995,53308.02720024001 2025-06-25,11:51:26.000,176,11070977,5365,0,1750852285,13175.212196429995,36864.94999095,53308.06213584 2025-06-25,11:51:27.000,176,11071013,4605,0,1750852286,13175.19872380999,27636.172601910002,53308.05514872001 2025-06-25,11:51:28.000,176,11070911,5205,0,1750852287,13175.21893273999,31789.012460550002,53308.04117448 2025-06-25,11:51:29.000,176,11070987,5445,0,1750852288,13175.18525119,24405.880582890008,53307.985277520005 2025-06-25,11:51:30.000,176,11070990,5165,0,1750852289,13175.19872380999,32711.828167109998,53307.99226464 2025-06-25,11:51:31.000,176,11070832,4205,0,1750852290,13175.26608691,28097.35488303,53307.97829040001 2025-06-25,11:51:32.000,176,11070960,4965,0,1750852291,13175.272823219995,26251.596585570005,53308.04816160001 2025-06-25,11:51:33.000,176,11070938,3924,0,1750852292,13175.26608691,27174.525078210005,53307.95034192 2025-06-25,11:51:34.000,176,11070945,5325,0,1750852293,13175.232405359995,29020.25517915,53308.04117448 2025-06-25,11:51:35.000,176,11070954,5005,0,1750852294,13175.212196429995,31327.477722929994,53308.00623888001 2025-06-25,11:51:36.000,176,11070981,4445,0,1750852295,13175.17851487999,30865.999378349996,53307.97130328 2025-06-25,11:51:37.000,176,11070855,4605,0,1750852296,13175.13809701999,26251.547241659995,53307.99226464 2025-06-25,11:51:38.000,176,11070943,5325,0,1750852297,13175.06399761,26712.898701900005,53307.936367680006 2025-06-25,11:51:39.000,176,11070939,4445,0,1750852298,13175.050524989994,35480.16954983999,53307.96431616 2025-06-25,11:51:40.000,176,11070941,4605,0,1750852299,13175.10441547,26712.821161469998,53307.97130328 2025-06-25,11:51:41.000,176,11070968,4245,0,1750852300,13175.08420654,30865.78790445,53307.915406320004 2025-06-25,11:51:42.000,176,11070949,4285,0,1750852301,13175.11788808999,31788.617709269995,53307.92938056001 2025-06-25,11:51:43.000,176,11070944,4165,0,1750852302,13175.131360709995,28558.586508060005,53307.88745784001 2025-06-25,11:51:44.000,176,11070941,5525,0,1750852303,13175.050524989994,30865.78085532,53307.83156088 2025-06-25,11:51:45.000,176,11070980,4845,0,1750852304,13175.050524989994,27635.848341930003,53307.81059952001 2025-06-25,11:51:46.000,176,11070980,5165,0,1750852305,13175.06399761,27635.904734969998,53307.79662528 2025-06-25,11:51:47.000,176,11070967,5525,0,1750852306,13175.04378868,32250.265232970007,53307.817586640005 2025-06-25,11:51:48.000,176,11070972,5044,0,1750852307,13175.05726129999,30404.443493340004,53307.76168968001 2025-06-25,11:51:49.000,176,11070937,4565,0,1750852308,13175.01684343999,31327.4001825,53307.817586640005 2025-06-25,11:51:50.000,176,11071015,5725,0,1750852309,13175.01684343999,29020.205835240005,53307.78265104 2025-06-25,11:51:51.000,176,11070972,5005,0,1750852310,13175.050524989994,27635.841292800003,53307.747715440004 2025-06-25,11:51:52.000,176,11070918,4125,0,1750852311,13174.99663450999,27635.763752369996,53307.70579272 2025-06-25,11:51:53.000,176,11071018,4765,0,1750852312,13175.01684343999,29942.788920510007,53307.747715440004 2025-06-25,11:51:54.000,176,11070968,5125,0,1750852313,13175.06399761,28558.431427200005,53307.747715440004 2025-06-25,11:51:55.000,176,11070942,5125,0,1750852314,13175.03705236999,30865.64692185,53307.75470256 2025-06-25,11:51:56.000,176,11070999,4445,0,1750852315,13175.07747022999,28097.101114350007,53307.71976696001 2025-06-25,11:51:57.000,176,11070991,4565,0,1750852316,13175.131360709995,29019.980263079997,53307.72675408 2025-06-25,11:51:58.000,176,11070945,4365,0,1750852317,13175.16504226,29942.908755719996,53307.57303744001 2025-06-25,11:51:59.000,176,11070917,4525,0,1750852318,13175.09767915999,30404.408247690008,53307.63592152 2025-06-25,11:52:00.000,176,11070924,5044,0,1750852319,13175.08420654,33173.052743010005,53307.6289344 2025-06-25,11:52:01.000,176,11070961,5605,0,1750852320,13175.06399761,26251.469701230002,53307.66387 2025-06-25,11:52:02.000,176,11071004,4205,0,1750852321,13175.023579749999,29943.007443540002,53307.67784424 2025-06-25,11:52:03.000,176,11070979,5405,0,1750852322,13175.023579749999,28097.312588250003,53307.649895760005 2025-06-25,11:52:04.000,176,11070961,4405,0,1750852323,13174.989898199994,33634.516989330004,53307.60797304 2025-06-25,11:52:05.000,176,11070944,4925,0,1750852324,13174.99663450999,28097.227998689996,53307.649895760005 2025-06-25,11:52:06.000,176,11070990,5165,0,1750852325,13174.962952959999,26712.9691932,53307.649895760005 2025-06-25,11:52:07.000,176,11070980,4965,0,1750852326,13174.922535099999,29020.177638719993,53307.67784424 2025-06-25,11:52:08.000,176,11070951,5485,0,1750852327,13174.949480339994,26713.13132319,53307.63592152 2025-06-25,11:52:09.000,176,11070975,5405,0,1750852328,13174.922535099999,28558.861424129995,53307.649895760005 2025-06-25,11:52:10.000,176,11070931,5805,0,1750852329,13174.915798789989,28097.390128679996,53307.580024560004 2025-06-25,11:52:11.000,176,11070967,4685,0,1750852330,13174.942744029999,30866.027574869993,53307.61496016 2025-06-25,11:52:12.000,176,11070977,5605,0,1750852331,13174.909062479994,27635.87653845,53307.59399880001 2025-06-25,11:52:13.000,176,11070925,4565,0,1750852332,13174.929271409994,27174.334751700007,53307.55207608001 2025-06-25,11:52:14.000,176,11070958,5005,0,1750852333,13174.909062479994,33172.91176041,53307.56605032 2025-06-25,11:52:15.000,176,11070983,5565,0,1750852334,13174.922535099999,31327.07592252,53307.6289344 2025-06-25,11:52:16.000,176,11070981,5245,0,1750852335,13174.949480339994,30404.203822919997,53307.59399880001 2025-06-25,11:52:17.000,176,11070878,4165,0,1750852336,13174.989898199994,33634.26322065,53307.53810184 2025-06-25,11:52:18.000,176,11070941,5485,0,1750852337,13175.03705236999,27635.524081950003,53307.55207608001 2025-06-25,11:52:19.000,176,11071017,5285,0,1750852338,13175.05726129999,31788.511972320004,53307.5590632 2025-06-25,11:52:20.000,176,11070926,5125,0,1750852339,13175.04378868,29942.838264420003,53307.50316624001 2025-06-25,11:52:21.000,176,11071000,3965,0,1750852340,13175.003370819999,29942.922853979995,53307.489192 2025-06-25,11:52:22.000,176,11071003,5405,0,1750852341,13174.97642557999,29942.908755719996,53307.46124352 2025-06-25,11:52:23.000,176,11070939,5565,0,1750852342,13174.922535099999,25328.597601629997,53307.45425640001 2025-06-25,11:52:24.000,176,11070984,5085,0,1750852343,13174.902326169999,31788.681151440003,53307.51714048 2025-06-25,11:52:25.000,176,11070945,5445,0,1750852344,13174.848435689993,30865.95708357,53307.44028216 2025-06-25,11:52:26.000,176,11070992,5245,0,1750852345,13174.781072589998,30865.914788790004,53307.412333680004 2025-06-25,11:52:27.000,176,11070949,4405,0,1750852346,13174.754127349988,30865.865444879993,53307.412333680004 2025-06-25,11:52:28.000,176,11070935,4205,0,1750852347,13174.760863659998,30865.865444879993,53307.44028216 2025-06-25,11:52:29.000,176,11070953,5365,0,1750852348,13174.740654729998,34557.41728545001,53307.4193208 2025-06-25,11:52:30.000,176,11070949,5525,0,1750852349,13174.767599969993,28097.467669110003,53307.433295040006 2025-06-25,11:52:31.000,176,11070970,4885,0,1750852350,13174.821490449998,30404.739556800007,53307.39137232 2025-06-25,11:52:32.000,176,11070966,5125,0,1750852351,13174.787808899993,29020.360916100006,53307.28656552001 2025-06-25,11:52:33.000,176,11070981,4605,0,1750852352,13174.686764249993,30404.711360279995,53307.2795784 2025-06-25,11:52:34.000,176,11070985,4445,0,1750852353,13174.632873770002,24867.288436169998,53307.34246248 2025-06-25,11:52:35.000,176,11070985,5445,0,1750852354,13174.619401149997,31327.350838590006,53307.29355264 2025-06-25,11:52:36.000,176,11070938,4965,0,1750852355,13174.612664840002,29942.936952239994,53307.265604160006 2025-06-25,11:52:37.000,176,11071004,5085,0,1750852356,13174.646346389993,30865.710364020008,53307.244642800004 2025-06-25,11:52:38.000,176,11070929,4685,0,1750852357,13174.673291630002,26251.300522110003,53307.23765568001 2025-06-25,11:52:39.000,176,11070992,4205,0,1750852358,13174.673291630002,27635.467688909994,53307.20970720001 2025-06-25,11:52:40.000,176,11071001,4485,0,1750852359,13174.700236869998,24866.837291849995,53307.18175872 2025-06-25,11:52:41.000,176,11070988,5044,0,1750852360,13174.720445799998,23021.064896130003,53307.16778448001 2025-06-25,11:52:42.000,176,11071012,4165,0,1750852361,13174.706973179993,31326.92789079,53307.195732960005 2025-06-25,11:52:43.000,176,11070894,4965,0,1750852362,13174.626137459993,25328.24514513,53307.15381024 2025-06-25,11:52:44.000,176,11071000,4165,0,1750852363,13174.626137459993,24866.738604030004,53307.11188752 2025-06-25,11:52:45.000,176,11070966,5005,0,1750852364,13174.578983289997,29942.53515183,53307.12586176 2025-06-25,11:52:46.000,176,11070985,4565,0,1750852365,13174.585719599992,24405.33075075,53307.11887464001 2025-06-25,11:52:47.000,176,11070988,4925,0,1750852366,13174.599192219997,30865.407251430006,53307.1049004 2025-06-25,11:52:48.000,176,11070889,4645,0,1750852367,13174.592455910002,27635.369001090003,53307.11188752 2025-06-25,11:52:49.000,176,11070982,4805,0,1750852368,13174.572246980002,29481.049758120003,53307.06297768 2025-06-25,11:52:50.000,176,11070950,5044,0,1750852369,13174.572246980002,30865.435447950003,53307.1049004 2025-06-25,11:52:51.000,176,11070981,5485,0,1750852370,13174.545301739992,30865.407251430006,53307.06297768 2025-06-25,11:52:52.000,176,11070828,5085,0,1750852371,13174.552038050002,28558.262248080006,53307.049003440006 2025-06-25,11:52:53.000,176,11070938,4245,0,1750852372,13174.538565429997,29481.176642460006,53307.04201632001 2025-06-25,11:52:54.000,176,11070986,4885,0,1750852373,13174.565510669992,27635.495885430006,53307.0350292 2025-06-25,11:52:55.000,176,11070963,5684,0,1750852374,13174.525092809992,32249.962120380005,53306.979132240005 2025-06-25,11:52:56.000,176,11070900,4205,0,1750852375,13174.511620190002,28097.094065219993,53307.02105496001 2025-06-25,11:52:57.000,176,11070919,5325,0,1750852376,13174.531829120002,27174.221965620003,53306.95118376001 2025-06-25,11:52:58.000,176,11070882,4885,0,1750852377,13174.504883879992,28097.143409130003,53306.965158 2025-06-25,11:52:59.000,176,11070907,5565,0,1750852378,13174.538565429997,29942.972197890005,53306.95817088 2025-06-25,11:53:00.000,176,11070918,5085,0,1750852379,13174.578983289997,28097.17865478,53306.965158 2025-06-25,11:53:01.000,176,11070895,5285,0,1750852380,13174.605928529993,29942.915804849996,53306.965158 2025-06-25,11:53:02.000,176,11070946,5165,0,1750852381,13174.632873770002,29942.915804849996,53306.95118376001 2025-06-25,11:53:03.000,176,11070933,5365,0,1750852382,13174.626137459993,29020.064852640004,53307.02105496001 2025-06-25,11:53:04.000,176,11070926,5125,0,1750852383,13174.578983289997,25790.125290120006,53307.0350292 2025-06-25,11:53:05.000,176,11070879,5485,0,1750852384,13174.612664840002,24867.246141390002,53307.05599056 2025-06-25,11:53:06.000,176,11070926,4925,0,1750852385,13174.632873770002,30866.027574869993,53307.04201632001 2025-06-25,11:53:07.000,176,11070926,4925,0,1750852386,13174.680027939998,33634.777807139995,53307.09092616001 2025-06-25,11:53:08.000,176,11070924,4885,0,1750852387,13174.673291630002,29943.303507000004,53307.04201632001 2025-06-25,11:53:09.000,176,11070965,4485,0,1750852388,13174.720445799998,31789.20983619,53307.076951920004 2025-06-25,11:53:10.000,176,11070974,3924,0,1750852389,13174.760863659998,28559.157487589997,53307.097913280006 2025-06-25,11:53:11.000,176,11070937,5365,0,1750852390,13174.760863659998,31789.19573793,53307.11887464001 2025-06-25,11:53:12.000,176,11070984,3965,0,1750852391,13174.794545209988,30866.253147030002,53307.18175872 2025-06-25,11:53:13.000,176,11070966,3965,0,1750852392,13174.814754139989,29020.473702179996,53307.16079736 2025-06-25,11:53:14.000,176,11070926,4885,0,1750852393,13174.834963069989,32250.561296429994,53307.097913280006 2025-06-25,11:53:15.000,176,11070886,4765,0,1750852394,13174.915798789989,26713.173617969995,53307.1049004 2025-06-25,11:53:16.000,176,11071006,4925,0,1750852395,13174.936007719989,29481.73352373,53307.11188752 2025-06-25,11:53:17.000,176,11070998,5085,0,1750852396,13174.97642557999,28097.291440860005,53307.12586176 2025-06-25,11:53:18.000,176,11070999,5245,0,1750852397,13175.01684343999,23944.268304840007,53307.13284888 2025-06-25,11:53:19.000,176,11071012,4845,0,1750852398,13175.09767915999,27635.693261070002,53307.13983600001 2025-06-25,11:53:20.000,176,11070940,4045,0,1750852399,13175.16504226,27174.24311301,53307.22368144 2025-06-25,11:53:21.000,176,11070985,5445,0,1750852400,13175.22566905,33634.33371195001,53307.20272008 2025-06-25,11:53:22.000,176,11070996,4925,0,1750852401,13175.29976845999,35018.62071396,53307.216694320006 2025-06-25,11:53:23.000,176,11071036,3965,0,1750852402,13175.38734049,29019.888624390005,53307.22368144 2025-06-25,11:53:24.000,176,11070961,5285,0,1750852403,13175.474912519996,30865.611676200002,53307.33547536001 2025-06-25,11:53:25.000,176,11070961,5645,0,1750852404,13175.501857759991,32711.433415830004,53307.32150112 2025-06-25,11:53:26.000,176,11070985,5365,0,1750852405,13175.542275619991,30404.217921179996,53307.34246248 2025-06-25,11:53:27.000,176,11070984,4004,0,1750852406,13175.569220860001,29481.381067230002,53307.412333680004 2025-06-25,11:53:28.000,176,11070996,5085,0,1750852407,13175.629847650001,32250.046709939998,53307.37739808001 2025-06-25,11:53:29.000,176,11070958,4965,0,1750852408,13175.616375029997,32250.138348630004,53307.412333680004 2025-06-25,11:53:30.000,176,11070950,4965,0,1750852409,13175.643320269992,28097.256195210008,53307.4193208 2025-06-25,11:53:31.000,176,11071013,5205,0,1750852410,13175.683738129992,26713.089028410002,53307.33547536001 2025-06-25,11:53:32.000,176,11071013,5365,0,1750852411,13175.717419679997,32711.912756670004,53307.4193208 2025-06-25,11:53:33.000,176,11070993,5285,0,1750852412,13175.737628609997,25790.414304449994,53307.44028216 2025-06-25,11:53:34.000,176,11070977,5325,0,1750852413,13175.791519090002,30866.26724529,53307.46823064 2025-06-25,11:53:35.000,176,11070969,5605,0,1750852414,13175.838673259997,31789.252130969995,53307.44726928 2025-06-25,11:53:36.000,176,11070928,4965,0,1750852415,13175.825200639993,30405.000374609997,53307.55207608001 2025-06-25,11:53:37.000,176,11070971,5205,0,1750852416,13175.858882189998,28559.220929760006,53307.53810184 2025-06-25,11:53:38.000,176,11071008,5005,0,1750852417,13175.825200639993,29020.706323470004,53307.60797304 2025-06-25,11:53:39.000,176,11071033,5245,0,1750852418,13175.784782779992,31789.35786792,53307.580024560004 2025-06-25,11:53:40.000,176,11070956,4845,0,1750852419,13175.798255399997,26713.455583169998,53307.59399880001 2025-06-25,11:53:41.000,176,11071016,5085,0,1750852420,13175.791519090002,31327.950014639995,53307.58701168 2025-06-25,11:53:42.000,176,11070987,5525,0,1750852421,13175.811728020002,26252.14641771,53307.62194728001 2025-06-25,11:53:43.000,176,11071015,5405,0,1750852422,13175.845409569993,34558.199738879994,53307.57303744001 2025-06-25,11:53:44.000,176,11071011,4645,0,1750852423,13175.852145880002,29943.803995230002,53307.67085712001 2025-06-25,11:53:45.000,176,11070830,4765,0,1750852424,13175.885827429993,26713.76574489,53307.65688288 2025-06-25,11:53:46.000,176,11070815,5485,0,1750852425,13175.879091119998,29482.473682380005,53307.67784424 2025-06-25,11:53:47.000,176,11071032,4004,0,1750852426,13175.899300049998,27175.307531640006,53307.747715440004 2025-06-25,11:53:48.000,176,11071002,4085,0,1750852427,13175.926245289993,27175.427366849995,53307.8036124 2025-06-25,11:53:49.000,176,11070983,4325,0,1750852428,13175.953190529988,29021.319597780006,53307.8036124 2025-06-25,11:53:50.000,176,11071008,3965,0,1750852429,13176.007081009993,28559.996334059993,53307.81059952001 2025-06-25,11:53:51.000,176,11071013,4645,0,1750852430,13176.060971489998,25330.02857502,53307.81059952001 2025-06-25,11:53:52.000,176,11071037,5565,0,1750852431,13176.17548875999,32713.294386149995,53307.85950936001 2025-06-25,11:53:53.000,176,11071007,5365,0,1750852432,13176.209170309994,28560.41928186,53307.76168968001 2025-06-25,11:53:54.000,176,11071002,4205,0,1750852433,13176.25632447999,28560.532067940003,53307.915406320004 2025-06-25,11:53:55.000,176,11070984,4885,0,1750852434,13176.249588169994,29483.566297530007,53307.92239344 2025-06-25,11:53:56.000,176,11071006,4645,0,1750852435,13176.242851859999,26253.535096320004,53307.936367680006 2025-06-25,11:53:57.000,176,11071009,5565,0,1750852436,13176.290006029994,31329.536068889996,53307.97829040001 2025-06-25,11:53:58.000,176,11071013,5365,0,1750852437,13176.30347865,31329.465577590003,53307.95732904001 2025-06-25,11:53:59.000,176,11071011,5565,0,1750852438,13176.330423889995,23023.440452940005,53308.02021312 2025-06-25,11:54:00.000,176,11071001,5405,0,1750852439,13176.391050679995,25330.712340629994,53308.07611008001 2025-06-25,11:54:01.000,176,11071025,5565,0,1750852440,13176.391050679995,29945.28431253,53308.04816160001 2025-06-25,11:54:02.000,176,11070974,4765,0,1750852441,13176.43820484999,29022.369918149998,53308.09008432 2025-06-25,11:54:03.000,176,11071028,4965,0,1750852442,13176.44494116,30406.685116680004,53308.09008432 2025-06-25,11:54:04.000,176,11071032,4925,0,1750852443,13176.471886399995,28099.300442909996,53308.06912296 2025-06-25,11:54:05.000,176,11070975,5405,0,1750852444,13176.50556795,29945.044642110006,53308.1180328 2025-06-25,11:54:06.000,176,11070943,5525,0,1750852445,13176.50556795,28560.644854020007,53308.16694264 2025-06-25,11:54:07.000,176,11071002,4125,0,1750852446,13176.53924949999,30406.339709310007,53308.15995552 2025-06-25,11:54:08.000,176,11070953,4645,0,1750852447,13176.640294149991,25330.34578587,53308.18091688 2025-06-25,11:54:09.000,176,11071037,4685,0,1750852448,13176.673975699996,28560.433380119997,53308.22283960001 2025-06-25,11:54:10.000,176,11071011,4525,0,1750852449,13176.828910830001,26714.54819832,53308.2577752 2025-06-25,11:54:11.000,176,11070998,4045,0,1750852450,13176.903010239992,32251.907680260003,53308.21585248001 2025-06-25,11:54:12.000,176,11070886,4845,0,1750852451,13176.983845959992,30406.177579320007,53308.320659280005 2025-06-25,11:54:13.000,176,11070814,3965,0,1750852452,13177.031000130002,32713.378975710002,53308.320659280005 2025-06-25,11:54:14.000,176,11071064,4085,0,1750852453,13177.098363229998,27176.01244464,53308.34860776 2025-06-25,11:54:15.000,176,11071037,5085,0,1750852454,13177.138781089998,34097.63073207,53308.34860776 2025-06-25,11:54:16.000,176,11071020,5165,0,1750852455,13177.185935259993,29944.607596050002,53308.369569120005 2025-06-25,11:54:17.000,176,11070979,5325,0,1750852456,13177.185935259993,25791.549214380007,53308.39053048001 2025-06-25,11:54:18.000,176,11070823,5725,0,1750852457,13177.253298359989,29021.679103410002,53308.418478960004 2025-06-25,11:54:19.000,176,11070922,4925,0,1750852458,13177.266770979993,29944.572350400005,53308.4673888 2025-06-25,11:54:20.000,176,11070914,5085,0,1750852459,13177.307188839994,33174.61764986999,53308.4673888 2025-06-25,11:54:21.000,176,11070959,5645,0,1750852460,13177.320661459999,27637.229971409994,53308.46040168001 2025-06-25,11:54:22.000,176,11070903,5485,0,1750852461,13177.327397769994,31790.182616129998,53308.45341456 2025-06-25,11:54:23.000,176,11070911,5245,0,1750852462,13177.388024559994,32251.555223760006,53308.51629864 2025-06-25,11:54:24.000,176,11070939,5325,0,1750852463,13177.408233489994,32712.92078226,53308.49533728 2025-06-25,11:54:25.000,176,11070902,4925,0,1750852464,13177.45538765999,28098.412252530004,53308.50931152001 2025-06-25,11:54:26.000,176,11070960,5125,0,1750852465,13177.468860279994,26252.61870942,53308.47437592 2025-06-25,11:54:27.000,176,11070929,5525,0,1750852466,13177.4823329,29021.249106479998,53308.50931152001 2025-06-25,11:54:28.000,176,11070922,4965,0,1750852467,13177.52275076,27636.828171,53308.4673888 2025-06-25,11:54:29.000,176,11070926,4004,0,1750852468,13177.58337755,28559.679123210008,53308.49533728 2025-06-25,11:54:30.000,176,11070938,5205,0,1750852469,13177.60358648,30866.89461786,53308.53027288001 2025-06-25,11:54:31.000,176,11070905,5405,0,1750852470,13177.590113859995,28559.61568104,53308.50931152001 2025-06-25,11:54:32.000,176,11070918,4885,0,1750852471,13177.58337755,35019.868409970004,53308.537260000005 2025-06-25,11:54:33.000,176,11070902,5044,0,1750852472,13177.549695999995,29482.551222809998,53308.51629864 2025-06-25,11:54:34.000,176,11070909,5565,0,1750852473,13177.489069209994,30866.89461786,53308.4673888 2025-06-25,11:54:35.000,176,11070895,5405,0,1750852474,13177.441915039999,27175.251138599997,53308.44642744 2025-06-25,11:54:36.000,176,11070901,5325,0,1750852475,13177.428442419994,26252.336744219996,53308.53027288001 2025-06-25,11:54:37.000,176,11070899,5445,0,1750852476,13177.381288249999,30405.261192420003,53308.49533728 2025-06-25,11:54:38.000,176,11070956,5005,0,1750852477,13177.408233489994,30405.232995900005,53308.5023244 2025-06-25,11:54:39.000,176,11070923,5645,0,1750852478,13177.374551939989,26252.209859880008,53308.488350160005 2025-06-25,11:54:40.000,176,11070892,3965,0,1750852479,13177.401497179999,26713.638860549996,53308.5023244 2025-06-25,11:54:41.000,176,11070763,4525,0,1750852480,13177.39476086999,29020.783863899997,53308.45341456 2025-06-25,11:54:42.000,176,11070902,4965,0,1750852481,13177.408233489994,31789.470654000004,53308.47437592 2025-06-25,11:54:43.000,176,11070934,5205,0,1750852482,13177.39476086999,26252.12527032,53308.44642744 2025-06-25,11:54:44.000,176,11070860,4965,0,1750852483,13177.374551939989,31789.463604870005,53308.439440320006 2025-06-25,11:54:45.000,176,11070957,5285,0,1750852484,13177.401497179999,28559.263224540002,53308.39053048001 2025-06-25,11:54:46.000,176,11070887,5245,0,1750852485,13177.39476086999,28559.220929760006,53308.46040168001 2025-06-25,11:54:47.000,176,11070929,5245,0,1750852486,13177.388024559994,32250.723426419994,53308.38354336001 2025-06-25,11:54:48.000,176,11070911,5405,0,1750852487,13177.39476086999,28097.67209388,53308.418478960004 2025-06-25,11:54:49.000,176,11070908,4685,0,1750852488,13177.41496979999,31327.830179430006,53308.3975176 2025-06-25,11:54:50.000,176,11070980,4925,0,1750852489,13177.39476086999,25329.098089859996,53308.37655624 2025-06-25,11:54:51.000,176,11070906,4925,0,1750852490,13177.421706109999,29020.614684779997,53308.33463352 2025-06-25,11:54:52.000,176,11070907,5445,0,1750852491,13177.388024559994,28559.094045420003,53308.34860776 2025-06-25,11:54:53.000,176,11070870,4125,0,1750852492,13177.45538765999,31327.639852919994,53308.38354336001 2025-06-25,11:54:54.000,176,11070950,4085,0,1750852493,13177.4823329,30404.704311149995,53308.28572368 2025-06-25,11:54:55.000,176,11070867,5445,0,1750852494,13177.55643230999,29481.811064160007,53308.29271080001 2025-06-25,11:54:56.000,176,11070913,5565,0,1750852495,13177.56316862,30404.697262019996,53308.28572368 2025-06-25,11:54:57.000,176,11070922,4645,0,1750852496,13177.57664123999,27636.03161931,53308.31367216001 2025-06-25,11:54:58.000,176,11070928,4965,0,1750852497,13177.60358648,27636.073914089997,53308.34162064001 2025-06-25,11:54:59.000,176,11070962,5085,0,1750852498,13177.590113859995,26251.772813820004,53308.29969792 2025-06-25,11:55:00.000,176,11070949,5405,0,1750852499,13177.55643230999,30404.753655060005,53308.29271080001 2025-06-25,11:55:01.000,176,11070905,5205,0,1750852500,13177.54295969,31789.03360794,53308.23681384 2025-06-25,11:55:02.000,176,11070938,4885,0,1750852501,13177.549695999995,29943.282359610006,53308.27873656 2025-06-25,11:55:03.000,176,11070949,5325,0,1750852502,13177.56316862,33634.74961062,53308.34860776 2025-06-25,11:55:04.000,176,11070970,5125,0,1750852503,13177.569904929995,28558.875522389993,53308.34860776 2025-06-25,11:55:05.000,176,11070963,5645,0,1750852504,13177.53622337999,29943.303507000004,53308.30668504 2025-06-25,11:55:06.000,176,11070958,4925,0,1750852505,13177.549695999995,30404.753655060005,53308.34162064001 2025-06-25,11:55:07.000,176,11071020,4685,0,1750852506,13177.50254183,27636.109159739994,53308.26476232001 2025-06-25,11:55:08.000,176,11070960,4845,0,1750852507,13177.489069209994,33634.841249310004,53308.22283960001 2025-06-25,11:55:09.000,176,11070988,5005,0,1750852508,13177.43517872999,29020.353866970006,53308.13200704 2025-06-25,11:55:10.000,176,11070950,5005,0,1750852509,13177.421706109999,31789.012460550002,53308.14598128001 2025-06-25,11:55:11.000,176,11070987,4365,0,1750852510,13177.39476086999,33634.69321758,53308.11104568 2025-06-25,11:55:12.000,176,11070989,5645,0,1750852511,13177.401497179999,30865.97118183,53308.07611008001 2025-06-25,11:55:13.000,176,11071007,5245,0,1750852512,13177.401497179999,29020.12124568,53308.05514872001 2025-06-25,11:55:14.000,176,11070959,5365,0,1750852513,13177.408233489994,28097.122261740005,53308.07611008001 2025-06-25,11:55:15.000,176,11070953,5445,0,1750852514,13177.448651349994,30865.61872533,53308.09008432 2025-06-25,11:55:16.000,176,11070942,5205,0,1750852515,13177.45538765999,25789.744637099997,53308.04816160001 2025-06-25,11:55:17.000,176,11070982,4325,0,1750852516,13177.43517872999,26712.63788409,53308.083097200004 2025-06-25,11:55:18.000,176,11070990,4045,0,1750852517,13177.43517872999,28096.960131750006,53307.99226464 2025-06-25,11:55:19.000,176,11070987,5805,0,1750852518,13177.408233489994,32249.891629079997,53307.99925176 2025-06-25,11:55:20.000,176,11070945,5405,0,1750852519,13177.361079319999,35941.37297835,53307.95732904001 2025-06-25,11:55:21.000,176,11070966,5005,0,1750852520,13177.320661459999,29481.359919840004,53307.985277520005 2025-06-25,11:55:22.000,176,11070975,5605,0,1750852521,13177.327397769994,30404.1756264,53307.95034192 2025-06-25,11:55:23.000,176,11070966,4805,0,1750852522,13177.320661459999,27174.207867360004,53307.9433548 2025-06-25,11:55:24.000,176,11070939,4485,0,1750852523,13177.273507289989,26251.385111669995,53307.95034192 2025-06-25,11:55:25.000,176,11070946,4925,0,1750852524,13177.239825739998,32250.17359428,53307.83156088 2025-06-25,11:55:26.000,176,11070932,4925,0,1750852525,13177.212880499988,29481.500902440006,53307.88047072001 2025-06-25,11:55:27.000,176,11070965,5285,0,1750852526,13177.179198949998,28097.220949559996,53307.83156088 2025-06-25,11:55:28.000,176,11070926,4965,0,1750852527,13177.206144189993,30404.450542470004,53307.817586640005 2025-06-25,11:55:29.000,176,11070987,5285,0,1750852528,13177.138781089998,26251.427406450006,53307.8036124 2025-06-25,11:55:30.000,176,11070936,4325,0,1750852529,13177.017527509997,27174.278358659998,53307.74072832001 2025-06-25,11:55:31.000,176,11071000,5005,0,1750852530,13176.963637029992,29942.901706589997,53307.747715440004 2025-06-25,11:55:32.000,176,11071013,5765,0,1750852531,13176.923219169992,29942.795969640007,53307.72675408 2025-06-25,11:55:33.000,176,11070966,5285,0,1750852532,13176.869328690002,29019.888624390005,53307.747715440004 2025-06-25,11:55:34.000,176,11070999,5485,0,1750852533,13176.795229279996,29019.818133089997,53307.75470256 2025-06-25,11:55:35.000,176,11070875,5325,0,1750852534,13176.761547729991,28096.87554219,53307.69181848001 2025-06-25,11:55:36.000,176,11070949,5485,0,1750852535,13176.680712009991,33172.61569695,53307.71277984001 2025-06-25,11:55:37.000,176,11070998,4885,0,1750852536,13176.6066126,30865.336760129998,53307.649895760005 2025-06-25,11:55:38.000,176,11070972,4765,0,1750852537,13176.59987628999,29019.578462670004,53307.58701168 2025-06-25,11:55:39.000,176,11070998,5165,0,1750852538,13176.55945842999,26712.348869759997,53307.52412760001 2025-06-25,11:55:40.000,176,11070987,5605,0,1750852539,13176.512304259995,25327.998425579994,53307.531114720005 2025-06-25,11:55:41.000,176,11070959,5525,0,1750852540,13176.45841377999,31326.6247782,53307.54508896001 2025-06-25,11:55:42.000,176,11070951,4445,0,1750852541,13176.4045233,32249.54622171,53307.412333680004 2025-06-25,11:55:43.000,176,11070889,5245,0,1750852542,13176.32368758,28558.050774179996,53307.363423840005 2025-06-25,11:55:44.000,176,11070914,4805,0,1750852543,13176.28326972,32249.461632150007,53307.3494496 2025-06-25,11:55:45.000,176,11070975,5365,0,1750852544,13176.229379239994,28096.54423308,53307.35643672001 2025-06-25,11:55:46.000,176,11070965,4645,0,1750852545,13176.17548875999,35940.92183403,53307.32150112 2025-06-25,11:55:47.000,176,11070963,5165,0,1750852546,13176.128334589994,29480.732547270003,53307.29355264 2025-06-25,11:55:48.000,176,11070971,5325,0,1750852547,13176.114861969989,35940.83019533999,53307.244642800004 2025-06-25,11:55:49.000,176,11070955,5405,0,1750852548,13176.121598279999,34095.10714353,53307.23765568001 2025-06-25,11:55:50.000,176,11070950,4765,0,1750852549,13176.020553629998,29019.29649747,53307.216694320006 2025-06-25,11:55:51.000,176,11070935,4525,0,1750852550,13175.986872079993,24404.900753819995,53307.146823120005 2025-06-25,11:55:52.000,176,11070957,5525,0,1750852551,13175.986872079993,25789.194804960003,53307.06297768 2025-06-25,11:55:53.000,176,11070960,3965,0,1750852552,13176.013817319988,31326.335763869996,53307.1049004 2025-06-25,11:55:54.000,176,11070958,4925,0,1750852553,13176.000344699998,29942.06990925,53307.09092616001 2025-06-25,11:55:55.000,176,11070933,5325,0,1750852554,13176.000344699998,29019.282399210002,53307.02105496001 2025-06-25,11:55:56.000,176,11070986,3845,0,1750852555,13175.993608389988,35940.88658838,53307.00708072 2025-06-25,11:55:57.000,176,11070974,4325,0,1750852556,13175.973399459988,33172.4394687,53306.93720952 2025-06-25,11:55:58.000,176,11070991,5365,0,1750852557,13175.946454219993,27635.270313269997,53306.95817088 2025-06-25,11:55:59.000,176,11070938,5205,0,1750852558,13175.906036359993,30403.928906850007,53306.95817088 2025-06-25,11:56:00.000,176,11070935,4565,0,1750852559,13175.811728020002,29019.599610060002,53306.86733832 2025-06-25,11:56:01.000,176,11070935,5605,0,1750852560,13175.697210749997,27173.883607380005,53306.88829968 2025-06-25,11:56:02.000,176,11070918,4205,0,1750852561,13175.663529199992,24405.232062929994,53306.92323528001 2025-06-25,11:56:03.000,176,11070935,5245,0,1750852562,13175.582693479992,29480.958119429997,53306.78349288001 2025-06-25,11:56:04.000,176,11070948,3965,0,1750852563,13175.562484549991,31326.638876459998,53306.79048 2025-06-25,11:56:05.000,176,11070992,4965,0,1750852564,13175.48838514,26712.179690639998,53306.762531520006 2025-06-25,11:56:06.000,176,11070958,3885,0,1750852565,13175.36713156,32249.355895200002,53306.762531520006 2025-06-25,11:56:07.000,176,11070945,5285,0,1750852566,13175.272823219995,30865.040696669996,53306.70663456001 2025-06-25,11:56:08.000,176,11070997,5605,0,1750852567,13175.21893273999,27173.524101749994,53306.65772472 2025-06-25,11:56:09.000,176,11071001,4565,0,1750852568,13175.1246244,28096.410299609997,53306.63676336001 2025-06-25,11:56:10.000,176,11070959,5405,0,1750852569,13175.05726129999,29942.182695330004,53306.56689216001 2025-06-25,11:56:11.000,176,11070947,4565,0,1750852570,13174.956216649989,32710.770797610006,53306.61580200001 2025-06-25,11:56:12.000,176,11070821,5645,0,1750852571,13174.882117239998,29942.126302289995,53306.524969440004 2025-06-25,11:56:13.000,176,11070933,5405,0,1750852572,13174.808017829993,28096.3609557,53306.53894368001 2025-06-25,11:56:14.000,176,11071023,4525,0,1750852573,13174.713709489988,29019.275350080003,53306.42016264001 2025-06-25,11:56:15.000,176,11070924,4765,0,1750852574,13174.680027939998,31326.46969734,53306.37125280001 2025-06-25,11:56:16.000,176,11070914,4405,0,1750852575,13174.700236869998,30865.090040580006,53306.38522704 2025-06-25,11:56:17.000,176,11070899,5205,0,1750852576,13174.713709489988,28096.487840040005,53306.35029144001 2025-06-25,11:56:18.000,176,11070949,4525,0,1750852577,13174.686764249993,34095.24812613,53306.29439448 2025-06-25,11:56:19.000,176,11070961,5165,0,1750852578,13174.680027939998,29019.493873109997,53306.27343312 2025-06-25,11:56:20.000,176,11070930,5044,0,1750852579,13174.653082700002,27635.298509789995,53306.210549040006 2025-06-25,11:56:21.000,176,11070928,5125,0,1750852580,13174.632873770002,29019.740592660004,53306.27343312 2025-06-25,11:56:22.000,176,11070945,5445,0,1750852581,13174.572246980002,31326.977234699996,53306.210549040006 2025-06-25,11:56:23.000,176,11070964,4925,0,1750852582,13174.565510669992,31327.005431219994,53306.1965748 2025-06-25,11:56:24.000,176,11070998,3885,0,1750852583,13174.511620190002,26712.659031479998,53306.09875512 2025-06-25,11:56:25.000,176,11070980,4805,0,1750852584,13174.450993400002,29942.71842921,53306.091768000006 2025-06-25,11:56:26.000,176,11070819,4485,0,1750852585,13174.383630299992,31327.040676870005,53306.1267036 2025-06-25,11:56:27.000,176,11070983,5445,0,1750852586,13174.323003509991,25328.273341649998,53306.08478088001 2025-06-25,11:56:28.000,176,11070969,5485,0,1750852587,13174.26911303,28096.938984360007,53306.00792256 2025-06-25,11:56:29.000,176,11070972,4845,0,1750852588,13174.16806838,31326.998382089994,53306.00792256 2025-06-25,11:56:30.000,176,11070941,4485,0,1750852589,13174.12091420999,26712.63083496,53306.021896800004 2025-06-25,11:56:31.000,176,11070931,5285,0,1750852590,13174.08049634999,29019.825182219996,53306.02888392 2025-06-25,11:56:32.000,176,11070961,5445,0,1750852591,13174.06702373,33172.735532160004,53305.972986960005 2025-06-25,11:56:33.000,176,11070980,4925,0,1750852592,13174.02660587,28558.367985029996,53305.91010288 2025-06-25,11:56:34.000,176,11070992,5005,0,1750852593,13173.992924319995,29019.712396140007,53305.9520256 2025-06-25,11:56:35.000,176,11070992,5005,0,1750852594,13173.932297529995,28558.191756779997,53305.88914152 2025-06-25,11:56:36.000,176,11070988,5085,0,1750852595,13173.94577015,28558.191756779997,53305.875167280006 2025-06-25,11:56:37.000,176,11070919,5525,0,1750852596,13173.94577015,28096.783903500007,53305.77734760001 2025-06-25,11:56:38.000,176,11070979,5325,0,1750852597,13173.92556122,27173.827214339995,53305.8122832 2025-06-25,11:56:39.000,176,11070895,5325,0,1750852598,13173.94577015,28096.7134122,53305.77036048 2025-06-25,11:56:40.000,176,11070988,4325,0,1750852599,13173.90535229,27635.24211675,53305.77734760001 2025-06-25,11:56:41.000,176,11070970,5125,0,1750852600,13173.952506459995,24866.541228390008,53305.67952792001 2025-06-25,11:56:42.000,176,11070953,5365,0,1750852601,13173.97945169999,28096.600626119995,53305.686515040004 2025-06-25,11:56:43.000,176,11070985,5405,0,1750852602,13174.013133249995,29019.28944834,53305.67952792001 2025-06-25,11:56:44.000,176,11070979,5445,0,1750852603,13174.06702373,29019.28944834,53305.735424880004 2025-06-25,11:56:45.000,176,11070981,5485,0,1750852604,13174.093968969995,29480.640908579997,53305.74939912001 2025-06-25,11:56:46.000,176,11070969,5405,0,1750852605,13174.12765052,28557.83930028,53305.72145064 2025-06-25,11:56:47.000,176,11070976,4925,0,1750852606,13174.16133206999,32710.68620805,53305.72145064 2025-06-25,11:56:48.000,176,11070973,5165,0,1750852607,13174.18154099999,27634.840316340007,53305.69350216 2025-06-25,11:56:49.000,176,11070981,5485,0,1750852608,13174.14112313999,26711.968216740002,53305.69350216 2025-06-25,11:56:50.000,176,11070915,5525,0,1750852609,13174.14112313999,29480.535171630007,53305.64459232 2025-06-25,11:56:51.000,176,11070916,4685,0,1750852610,13174.08723266,30864.857419289998,53305.65856656001 2025-06-25,11:56:52.000,176,11070927,5405,0,1750852611,13174.06702373,31787.708371500004,53305.65856656001 2025-06-25,11:56:53.000,176,11070948,5125,0,1750852612,13174.033342179995,28557.613728120006,53305.707476400006 2025-06-25,11:56:54.000,176,11070960,3965,0,1750852613,13173.952506459995,30864.716436689996,53305.6725408 2025-06-25,11:56:55.000,176,11070963,5485,0,1750852614,13173.95924276999,29941.780894919997,53305.6026696 2025-06-25,11:56:56.000,176,11070999,5245,0,1750852615,13173.89861597999,30864.547257569997,53305.63061808001 2025-06-25,11:56:57.000,176,11070999,5525,0,1750852616,13173.86493443,30864.490864530002,53305.6026696 2025-06-25,11:56:58.000,176,11070964,4285,0,1750852617,13173.82451657,29480.175665999996,53305.61664384 2025-06-25,11:56:59.000,176,11070920,5005,0,1750852618,13173.851461809994,30864.50496279,53305.61664384 2025-06-25,11:57:00.000,176,11070951,5525,0,1750852619,13173.79757132999,28557.338812050002,53305.567734000004 2025-06-25,11:57:01.000,176,11071011,4645,0,1750852620,13173.79757132999,32710.319653290004,53305.61664384 2025-06-25,11:57:02.000,176,11070993,4445,0,1750852621,13173.716735609989,30864.610699740006,53305.54677264 2025-06-25,11:57:03.000,176,11070941,4645,0,1750852622,13173.716735609989,28096.100137889996,53305.50484992 2025-06-25,11:57:04.000,176,11070949,5325,0,1750852623,13173.683054059999,31326.166584749997,53305.469914320005 2025-06-25,11:57:05.000,176,11070962,5085,0,1750852624,13173.696526679989,34094.7476379,53305.539785520006 2025-06-25,11:57:06.000,176,11070951,5405,0,1750852625,13173.703262989999,29941.851386220005,53305.51183704001 2025-06-25,11:57:07.000,176,11070950,4925,0,1750852626,13173.696526679989,26250.440528249994,53305.469914320005 2025-06-25,11:57:08.000,176,11070928,3965,0,1750852627,13173.716735609989,27173.411315670004,53305.421004480006 2025-06-25,11:57:09.000,176,11070983,5445,0,1750852628,13173.770626089994,30865.01250015,53305.43497872 2025-06-25,11:57:10.000,176,11070930,4205,0,1750852629,13173.82451657,29942.21089185,53305.46292720001 2025-06-25,11:57:11.000,176,11070968,5044,0,1750852630,13173.82451657,31326.61067994,53305.469914320005 2025-06-25,11:57:12.000,176,11070960,3965,0,1750852631,13173.851461809994,27173.78491956,53305.469914320005 2025-06-25,11:57:13.000,176,11070926,3924,0,1750852632,13173.851461809994,29480.92287378,53305.44196584001 2025-06-25,11:57:14.000,176,11070975,4445,0,1750852633,13173.87840704999,28558.050774179996,53305.48388856 2025-06-25,11:57:15.000,176,11070957,5325,0,1750852634,13173.891879669995,38248.109132159996,53305.44196584001 2025-06-25,11:57:16.000,176,11070959,4445,0,1750852635,13173.86493443,33172.249142190005,53305.50484992 2025-06-25,11:57:17.000,176,11070967,4565,0,1750852636,13173.89861597999,25789.21595235,53305.518824160004 2025-06-25,11:57:18.000,176,11070943,5405,0,1750852637,13173.90535229,29480.669105099994,53305.54677264 2025-06-25,11:57:19.000,176,11071020,3885,0,1750852638,13173.88514336,32249.257207379997,53305.53279840001 2025-06-25,11:57:20.000,176,11070960,3804,0,1750852639,13173.891879669995,29942.034663600003,53305.54677264 2025-06-25,11:57:21.000,176,11071000,5005,0,1750852640,13173.8447255,28557.606678990007,53305.48388856 2025-06-25,11:57:22.000,176,11070957,5845,0,1750852641,13173.790835019994,29941.943024909997,53305.54677264 2025-06-25,11:57:23.000,176,11070993,5285,0,1750852642,13173.75715346999,29480.43648381,53305.49087568001 2025-06-25,11:57:24.000,176,11070972,3924,0,1750852643,13173.79757132999,26711.777890230005,53305.518824160004 2025-06-25,11:57:25.000,176,11070971,5525,0,1750852644,13173.811043949994,27173.270333070002,53305.55375976 2025-06-25,11:57:26.000,176,11070951,4445,0,1750852645,13173.871670739994,32710.411291979995,53305.56074688001 2025-06-25,11:57:27.000,176,11070999,4565,0,1750852646,13173.92556122,32710.390144589997,53305.518824160004 2025-06-25,11:57:28.000,176,11070971,5365,0,1750852647,13173.972715389995,31787.567388900003,53305.539785520006 2025-06-25,11:57:29.000,176,11070976,5285,0,1750852648,13173.99966062999,28096.283415269994,53305.56074688001 2025-06-25,11:57:30.000,176,11070953,5285,0,1750852649,13174.033342179995,27634.939004159998,53305.65856656001 2025-06-25,11:57:31.000,176,11070972,4965,0,1750852650,13174.01986955999,30403.562352089997,53305.65856656001 2025-06-25,11:57:32.000,176,11070973,5445,0,1750852651,13173.98618801,28557.84634941,53305.56074688001 2025-06-25,11:57:33.000,176,11070923,5285,0,1750852652,13174.01986955999,29019.275350080003,53305.61664384 2025-06-25,11:57:34.000,176,11070951,5245,0,1750852653,13173.98618801,30865.033647539996,53305.62363096 2025-06-25,11:57:35.000,176,11070955,5365,0,1750852654,13173.98618801,30403.611696000007,53305.66555368 2025-06-25,11:57:36.000,176,11070951,5325,0,1750852655,13174.01986955999,28557.84634941,53305.65856656001 2025-06-25,11:57:37.000,176,11070946,4325,0,1750852656,13174.073760039995,29480.711399880005,53305.62363096 2025-06-25,11:57:38.000,176,11070970,5005,0,1750852657,13174.08049634999,30403.54825383,53305.65157944 2025-06-25,11:57:39.000,176,11070968,5085,0,1750852658,13174.114177899995,33172.242093060006,53305.72843776001 2025-06-25,11:57:40.000,176,11071000,4965,0,1750852659,13174.12765052,34556.620733760006,53305.6725408 2025-06-25,11:57:41.000,176,11070996,4205,0,1750852660,13174.093968969995,29942.337776190005,53305.65856656001 2025-06-25,11:57:42.000,176,11070944,4045,0,1750852661,13174.073760039995,24866.562375780006,53305.6725408 2025-06-25,11:57:43.000,176,11070940,4205,0,1750852662,13174.093968969995,29480.859431610006,53305.70048928001 2025-06-25,11:57:44.000,176,11070948,4805,0,1750852663,13174.16133206999,29480.817136829995,53305.72145064 2025-06-25,11:57:45.000,176,11070914,4885,0,1750852664,13174.18827731,27635.016544590006,53305.735424880004 2025-06-25,11:57:46.000,176,11070997,5125,0,1750852665,13174.221958859991,27634.974249809995,53305.72843776001 2025-06-25,11:57:47.000,176,11070953,5365,0,1750852666,13174.282585649991,24866.329754489998,53305.74939912001 2025-06-25,11:57:48.000,176,11070975,4645,0,1750852667,13174.343212439991,26250.67314954,53305.76337336 2025-06-25,11:57:49.000,176,11070960,4925,0,1750852668,13174.417311849997,29480.676154229994,53305.74939912001 2025-06-25,11:57:50.000,176,11070994,5044,0,1750852669,13174.450993400002,35479.351850759995,53305.756386240006 2025-06-25,11:57:51.000,176,11070991,5365,0,1750852670,13174.464466019992,33633.57945504,53305.8122832 2025-06-25,11:57:52.000,176,11070958,4965,0,1750852671,13174.464466019992,30865.040696669996,53305.8122832 2025-06-25,11:57:53.000,176,11070990,4325,0,1750852672,13174.417311849997,28557.881595059996,53305.77036048 2025-06-25,11:57:54.000,176,11071055,4605,0,1750852673,13174.457729709997,29019.31764486,53305.82625744001 2025-06-25,11:57:55.000,176,11070981,5445,0,1750852674,13174.430784470002,30403.491860790004,53305.83324456 2025-06-25,11:57:56.000,176,11070928,4765,0,1750852675,13174.424048159992,30864.892664939995,53305.79132184 2025-06-25,11:57:57.000,176,11070935,5245,0,1750852676,13174.437520779997,29480.521073369993,53305.76337336 2025-06-25,11:57:58.000,176,11070962,5125,0,1750852677,13174.397102919997,30864.737584079994,53305.77036048 2025-06-25,11:57:59.000,176,11070992,4965,0,1750852678,13174.390366610001,28557.571433339996,53305.84023168 2025-06-25,11:58:00.000,176,11070949,5485,0,1750852679,13174.390366610001,29018.951090100003,53305.84023168 2025-06-25,11:58:01.000,176,11070996,4325,0,1750852680,13174.424048159992,29018.99338488,53305.805296080005 2025-06-25,11:58:02.000,176,11071016,5005,0,1750852681,13174.437520779997,29018.866500539996,53305.78433472 2025-06-25,11:58:03.000,176,11071037,5445,0,1750852682,13174.491411260002,28557.35291031,53305.78433472 2025-06-25,11:58:04.000,176,11070921,5325,0,1750852683,13174.471202330002,27172.96017135,53305.8122832 2025-06-25,11:58:05.000,176,11070926,4925,0,1750852684,13174.518356499997,25327.159579109997,53305.875167280006 2025-06-25,11:58:06.000,176,11070922,3885,0,1750852685,13174.498147569997,29941.43548755,53305.91010288 2025-06-25,11:58:07.000,176,11070924,5205,0,1750852686,13174.552038050002,24865.66008714,53305.86119304 2025-06-25,11:58:08.000,176,11070926,4885,0,1750852687,13174.599192219997,27172.699353539996,53305.875167280006 2025-06-25,11:58:09.000,176,11070898,4925,0,1750852688,13174.659819009998,24404.090103869996,53305.84023168 2025-06-25,11:58:10.000,176,11070909,5325,0,1750852689,13174.700236869998,27172.713451799995,53305.83324456 2025-06-25,11:58:11.000,176,11070892,5044,0,1750852690,13174.693500560003,29018.450601870005,53305.84721880001 2025-06-25,11:58:12.000,176,11070910,4045,0,1750852691,13174.706973179993,29018.464700130004,53305.79830896001 2025-06-25,11:58:13.000,176,11070901,5405,0,1750852692,13174.774336279988,31787.052802410006,53305.88914152 2025-06-25,11:58:14.000,176,11070910,5005,0,1750852693,13174.740654729998,28557.007502940003,53305.8122832 2025-06-25,11:58:15.000,176,11070940,5125,0,1750852694,13174.760863659998,29941.28040669,53305.84023168 2025-06-25,11:58:16.000,176,11070860,5085,0,1750852695,13174.720445799998,29941.216964520005,53305.84721880001 2025-06-25,11:58:17.000,176,11070921,4605,0,1750852696,13174.713709489988,28095.500961840007,53305.82625744001 2025-06-25,11:58:18.000,176,11070924,5365,0,1750852697,13174.713709489988,28095.43047054,53305.854205920004 2025-06-25,11:58:19.000,176,11070908,4325,0,1750852698,13174.733918419988,25326.835319129998,53305.86818016001 2025-06-25,11:58:20.000,176,11070873,5485,0,1750852699,13174.760863659998,29479.66107951,53305.875167280006 2025-06-25,11:58:21.000,176,11070932,4765,0,1750852700,13174.787808899993,24865.399269329995,53305.93805136 2025-06-25,11:58:22.000,176,11070898,4045,0,1750852701,13174.808017829993,28095.41637228,53305.86818016001 2025-06-25,11:58:23.000,176,11070940,4365,0,1750852702,13174.855171999989,26249.820204810007,53305.86119304 2025-06-25,11:58:24.000,176,11070933,5565,0,1750852703,13174.929271409994,30864.18070281,53305.89612864001 2025-06-25,11:58:25.000,176,11070896,4925,0,1750852704,13174.942744029999,30864.20889933,53305.854205920004 2025-06-25,11:58:26.000,176,11070888,3804,0,1750852705,13174.942744029999,29941.357947120006,53305.84721880001 2025-06-25,11:58:27.000,176,11070934,4325,0,1750852706,13174.936007719989,28095.641944439994,53305.84023168 2025-06-25,11:58:28.000,176,11070887,5405,0,1750852707,13174.956216649989,25788.511039350007,53305.805296080005 2025-06-25,11:58:29.000,176,11070996,4765,0,1750852708,13175.03705236999,30402.850389960004,53305.81927032 2025-06-25,11:58:30.000,176,11070997,5325,0,1750852709,13175.030316059994,31787.095097190002,53305.903115760004 2025-06-25,11:58:31.000,176,11070956,3965,0,1750852710,13175.030316059994,26249.87659785,53305.88914152 2025-06-25,11:58:32.000,176,11070977,4525,0,1750852711,13175.03705236999,29018.401257959995,53305.91709000001 2025-06-25,11:58:33.000,176,11070943,5605,0,1750852712,13175.05726129999,26249.770860899996,53305.91709000001 2025-06-25,11:58:34.000,176,11071002,4885,0,1750852713,13175.111151779995,28556.937011639995,53305.91709000001 2025-06-25,11:58:35.000,176,11070970,5165,0,1750852714,13175.14483333,33632.68421553,53305.903115760004 2025-06-25,11:58:36.000,176,11070942,4045,0,1750852715,13175.17851487999,32248.41131178,53305.88914152 2025-06-25,11:58:37.000,176,11070934,5005,0,1750852716,13175.15830594999,31786.982311109998,53305.91709000001 2025-06-25,11:58:38.000,176,11070901,5605,0,1750852717,13175.16504226,30402.709407360002,53305.86818016001 2025-06-25,11:58:39.000,176,11070951,5405,0,1750852718,13175.11788808999,29479.914848190005,53305.89612864001 2025-06-25,11:58:40.000,176,11070962,5165,0,1750852719,13175.07747022999,28557.113239889994,53305.9520256 2025-06-25,11:58:41.000,176,11070972,4125,0,1750852720,13175.07747022999,28095.691288350004,53305.93805136 2025-06-25,11:58:42.000,176,11070936,4205,0,1750852721,13175.03705236999,27172.861483529996,53305.903115760004 2025-06-25,11:58:43.000,176,11070925,5405,0,1750852722,13175.010107129994,30864.35693106,53305.94503848001 2025-06-25,11:58:44.000,176,11070958,5125,0,1750852723,13175.003370819999,27172.96722048,53305.91709000001 2025-06-25,11:58:45.000,176,11070967,5605,0,1750852724,13174.983161889999,30864.455618880005,53305.875167280006 2025-06-25,11:58:46.000,176,11070958,4805,0,1750852725,13175.010107129994,25788.729562380002,53305.9520256 2025-06-25,11:58:47.000,176,11070935,5605,0,1750852726,13175.04378868,32248.770817409997,53305.903115760004 2025-06-25,11:58:48.000,176,11070942,4045,0,1750852727,13175.07747022999,31787.43345543,53305.924077120006 2025-06-25,11:58:49.000,176,11070968,4085,0,1750852728,13175.08420654,25788.933987149998,53305.9869612 2025-06-25,11:58:50.000,176,11070938,4845,0,1750852729,13175.03705236999,28557.620777250006,53305.903115760004 2025-06-25,11:58:51.000,176,11070990,5044,0,1750852730,13175.03705236999,29941.879582740003,53305.91709000001 2025-06-25,11:58:52.000,176,11070951,5605,0,1750852731,13175.04378868,29480.478778589997,53305.95901272 2025-06-25,11:58:53.000,176,11070932,5205,0,1750852732,13175.010107129994,33171.96012786,53305.924077120006 2025-06-25,11:58:54.000,176,11070969,5645,0,1750852733,13175.023579749999,23020.437523560002,53305.9869612 2025-06-25,11:58:55.000,176,11070917,5245,0,1750852734,13175.030316059994,33172.079963070006,53306.00792256 2025-06-25,11:58:56.000,176,11070918,4325,0,1750852735,13175.050524989994,23943.408310979998,53306.00093544 2025-06-25,11:58:57.000,176,11070927,5565,0,1750852736,13175.05726129999,28096.403250479998,53305.875167280006 2025-06-25,11:58:58.000,176,11070965,5485,0,1750852737,13175.06399761,29019.247153560005,53305.93805136 2025-06-25,11:58:59.000,176,11070977,5605,0,1750852738,13175.111151779995,29480.683203360008,53305.95901272 2025-06-25,11:59:00.000,176,11070945,4525,0,1750852739,13175.191987499995,29942.147449680007,53306.00093544 2025-06-25,11:59:01.000,176,11070964,4885,0,1750852740,13175.25935059999,34556.50794768,53305.9869612 2025-06-25,11:59:02.000,176,11070953,5405,0,1750852741,13175.31997738999,27173.60164218,53306.042858160006 2025-06-25,11:59:03.000,176,11070985,5445,0,1750852742,13175.394076799996,26250.828230400002,53306.04984528 2025-06-25,11:59:04.000,176,11070938,4925,0,1750852743,13175.414285729996,32249.567369099997,53306.03587104001 2025-06-25,11:59:05.000,176,11070935,5684,0,1750852744,13175.508594070001,32711.038664549997,53306.070806640004 2025-06-25,11:59:06.000,176,11070919,5485,0,1750852745,13175.562484549991,30865.357907519996,53306.11971648 2025-06-25,11:59:07.000,176,11070947,4565,0,1750852746,13175.575957169996,26251.060851689996,53306.0568324 2025-06-25,11:59:08.000,176,11070984,4085,0,1750852747,13175.636583959997,32711.207843669996,53306.16862632 2025-06-25,11:59:09.000,176,11070946,4925,0,1750852748,13175.697210749997,31327.005431219994,53306.15465208 2025-06-25,11:59:10.000,176,11070973,5605,0,1750852749,13175.744364919992,31327.033627740006,53306.17561344 2025-06-25,11:59:11.000,176,11070948,4925,0,1750852750,13175.744364919992,24866.886635760005,53306.25247176001 2025-06-25,11:59:12.000,176,11070973,5405,0,1750852751,13175.771310160002,31788.469677539993,53306.21753616 2025-06-25,11:59:13.000,176,11070913,5485,0,1750852752,13175.784782779992,29019.818133089997,53306.266446 2025-06-25,11:59:14.000,176,11070927,5565,0,1750852753,13175.778046469997,35018.63481222,53306.308368720005 2025-06-25,11:59:15.000,176,11071006,5044,0,1750852754,13175.811728020002,27635.580474989998,53306.34330432 2025-06-25,11:59:16.000,176,11070982,4965,0,1750852755,13175.845409569993,29481.366968970004,53306.34330432 2025-06-25,11:59:17.000,176,11070952,4965,0,1750852756,13175.926245289993,32250.074906459995,53306.378239920006 2025-06-25,11:59:18.000,176,11070922,5005,0,1750852757,13175.939717909998,29481.529098960003,53306.35029144001 2025-06-25,11:59:19.000,176,11070974,5005,0,1750852758,13175.899300049998,31327.280347289998,53306.38522704 2025-06-25,11:59:20.000,176,11070989,5405,0,1750852759,13175.838673259997,27174.299506049996,53306.427149760006 2025-06-25,11:59:21.000,176,11070948,4165,0,1750852760,13175.825200639993,27635.770801499995,53306.50400808 2025-06-25,11:59:22.000,176,11070964,4925,0,1750852761,13175.791519090002,27635.813096280006,53306.44811112001 2025-06-25,11:59:23.000,176,11070941,5525,0,1750852762,13175.764573849992,30404.436444210005,53306.45509824 2025-06-25,11:59:24.000,176,11070976,5205,0,1750852763,13175.778046469997,33634.59452976,53306.46907248001 2025-06-25,11:59:26.000,176,11070991,5645,0,1750852765,13175.757837539997,28558.854374999995,53306.545930800006 2025-06-25,11:59:27.000,176,11070963,5485,0,1750852766,13175.717419679997,30866.168557469995,53306.51798232001 2025-06-25,11:59:28.000,176,11070980,4045,0,1750852767,13175.656792889997,30404.690212889996,53306.55990504 2025-06-25,11:59:29.000,176,11070969,5525,0,1750852768,13175.589429790001,30404.66201637,53306.55291792 2025-06-25,11:59:30.000,176,11070921,4445,0,1750852769,13175.582693479992,26713.138372319998,53306.573879280004 2025-06-25,11:59:31.000,176,11070961,5525,0,1750852770,13175.569220860001,26713.173617969995,53306.60182776 2025-06-25,11:59:32.000,176,11070972,4845,0,1750852771,13175.562484549991,26713.10312667,53306.58785352001 2025-06-25,11:59:33.000,176,11070990,4805,0,1750852772,13175.535539309996,32711.849314499996,53306.60182776 2025-06-25,11:59:34.000,176,11070975,5245,0,1750852773,13175.555748239996,26251.688224259997,53306.594840640006 2025-06-25,11:59:35.000,176,11070965,5325,0,1750852774,13175.495121449996,32711.898658410006,53306.60182776 2025-06-25,11:59:36.000,176,11070947,5405,0,1750852775,13175.515330379996,31327.541165100003,53306.53195656 2025-06-25,11:59:37.000,176,11070996,4965,0,1750852776,13175.535539309996,26713.145421449997,53306.524969440004 2025-06-25,11:59:38.000,176,11070930,4925,0,1750852777,13175.495121449996,29020.403210880002,53306.60881488 2025-06-25,11:59:39.000,176,11071025,5525,0,1750852778,13175.474912519996,32250.547198169996,53306.66471184001 2025-06-25,11:59:40.000,176,11070962,4845,0,1750852779,13175.474912519996,29481.87450633,53306.66471184001 2025-06-25,11:59:41.000,176,11070938,4845,0,1750852780,13175.434494659996,26251.79396121,53306.60881488 2025-06-25,11:59:42.000,176,11071004,5125,0,1750852781,13175.454703589996,30866.154459209996,53306.594840640006 2025-06-25,11:59:43.000,176,11070930,4765,0,1750852782,13175.46817621,29481.88860459,53306.594840640006 2025-06-25,11:59:44.000,176,11070939,5325,0,1750852783,13175.414285729996,29943.35285091,53306.61580200001 2025-06-25,11:59:45.000,176,11070981,5245,0,1750852784,13175.38060417999,30404.82414636,53306.6507376 2025-06-25,11:59:46.000,176,11070913,5405,0,1750852785,13175.353658939996,24406.063860270006,53306.62278912 2025-06-25,11:59:47.000,176,11070964,5325,0,1750852786,13175.353658939996,26251.857403379996,53306.62977624 2025-06-25,11:59:48.000,176,11070920,4965,0,1750852787,13175.333450009995,30866.337736589994,53306.6507376 2025-06-25,11:59:49.000,176,11070929,5365,0,1750852788,13175.30650477,26713.462632299997,53306.70663456001 2025-06-25,11:59:50.000,176,11070860,4965,0,1750852789,13175.25935059999,34096.69319778,53306.63676336001 2025-06-25,11:59:51.000,176,11070970,5085,0,1750852790,13175.272823219995,29020.90369911,53306.6507376 2025-06-25,11:59:52.000,176,11070972,5125,0,1750852791,13175.293032149995,33173.87044209,53306.67868608 2025-06-25,11:59:53.000,176,11070906,4805,0,1750852792,13175.26608691,32712.44144142,53306.594840640006 2025-06-25,11:59:54.000,176,11070995,5405,0,1750852793,13175.23914166999,27175.04671383,53306.70663456001 2025-06-25,11:59:55.000,176,11070936,4845,0,1750852794,13175.252614289995,32250.913752930006,53306.73458304001 2025-06-25,11:59:56.000,176,11070935,5405,0,1750852795,13175.232405359995,30866.570357880002,53306.7206088 2025-06-25,11:59:57.000,176,11071009,5365,0,1750852796,13175.232405359995,30866.535112230005,53306.75554440001 2025-06-25,11:59:58.000,176,11070980,4805,0,1750852797,13175.18525119,30866.59150527,53306.7206088 2025-06-25,11:59:59.000,176,11071007,4645,0,1750852798,13175.13809701999,28097.939960820004,53306.75554440001 2025-06-25,12:00:00.000,176,11070992,4925,0,1750852799,13175.111151779995,31327.999358550005,53306.7206088 2025-06-25,12:00:01.000,176,11070992,4685,0,1750852800,13175.111151779995,26251.998385979998,53306.741570160004 2025-06-25,12:00:02.000,176,11070975,5445,0,1750852801,13175.1246244,25790.477746620003,53306.77650576 2025-06-25,12:00:03.000,176,11070963,5165,0,1750852802,13175.10441547,32712.004395359996,53306.741570160004 2025-06-25,12:00:04.000,176,11070981,5165,0,1750852803,13175.08420654,29020.459603919997,53306.72759592 2025-06-25,12:00:05.000,176,11071005,5285,0,1750852804,13175.05726129999,33173.468641679996,53306.73458304001 2025-06-25,12:00:06.000,176,11070942,5005,0,1750852805,13175.090942849994,27174.687208200005,53306.65772472 2025-06-25,12:00:07.000,176,11071005,4445,0,1750852806,13175.09767915999,27636.073914089997,53306.74855728 2025-06-25,12:00:08.000,176,11070960,4645,0,1750852807,13175.15830594999,29943.289408740005,53306.74855728 2025-06-25,12:00:09.000,176,11071002,4965,0,1750852808,13175.16504226,28558.94601369,53306.72759592 2025-06-25,12:00:10.000,176,11070978,5044,0,1750852809,13175.16504226,29943.247113959995,53306.72759592 2025-06-25,12:00:11.000,176,11070999,4565,0,1750852810,13175.15830594999,28097.594553450006,53306.72759592 2025-06-25,12:00:12.000,176,11070992,4965,0,1750852811,13175.13809701999,27636.158503650004,53306.741570160004 2025-06-25,12:00:13.000,176,11070998,5085,0,1750852812,13175.14483333,28097.629799100003,53306.8254156 2025-06-25,12:00:14.000,176,11070937,4685,0,1750852813,13175.1246244,29481.973194150007,53306.79048 2025-06-25,12:00:15.000,176,11071022,4965,0,1750852814,13175.13809701999,29943.430391340007,53306.79746712 2025-06-25,12:00:16.000,176,11070971,5245,0,1750852815,13175.13809701999,29943.381047429997,53306.70663456001 2025-06-25,12:00:17.000,176,11070982,4725,0,1750852816,13175.08420654,29481.909751979998,53306.741570160004 2025-06-25,12:00:18.000,176,11070961,5365,0,1750852817,13175.111151779995,30866.224950510004,53306.70663456001 2025-06-25,12:00:19.000,176,11070955,5485,0,1750852818,13175.01684343999,29020.466653049996,53306.69964744 2025-06-25,12:00:20.000,176,11070935,5405,0,1750852819,13175.04378868,30866.140360949998,53306.74855728 2025-06-25,12:00:21.000,176,11070989,5245,0,1750852820,13175.05726129999,30866.091017040002,53306.78349288001 2025-06-25,12:00:22.000,176,11070981,5325,0,1750852821,13175.03705236999,34096.11516912001,53306.75554440001 2025-06-25,12:00:23.000,176,11070955,5525,0,1750852822,13175.023579749999,33173.19372561001,53306.741570160004 2025-06-25,12:00:24.000,176,11070991,5565,0,1750852823,13175.01684343999,29481.698278080003,53306.75554440001 2025-06-25,12:00:25.000,176,11070928,4845,0,1750852824,13175.010107129994,28558.81912935,53306.741570160004 2025-06-25,12:00:27.000,176,11070925,5605,0,1750852826,13175.07747022999,31788.772790129995,53306.75554440001 2025-06-25,12:00:28.000,176,11071007,5325,0,1750852827,13175.07747022999,27635.784899759994,53306.75554440001 2025-06-25,12:00:29.000,176,11070945,4765,0,1750852828,13175.08420654,29481.522049830004,53306.72759592 2025-06-25,12:00:30.000,176,11070944,4685,0,1750852829,13175.16504226,30865.865444879993,53306.85336408001 2025-06-25,12:00:31.000,176,11070933,5684,0,1750852830,13175.171778569995,29020.219933500004,53306.80445424001 2025-06-25,12:00:32.000,176,11070959,5525,0,1750852831,13175.212196429995,26251.561339919994,53306.72759592 2025-06-25,12:00:33.000,176,11071017,5285,0,1750852832,13175.22566905,25328.689240320004,53306.762531520006 2025-06-25,12:00:34.000,176,11070971,5485,0,1750852833,13175.21893273999,31788.815084910006,53306.74855728 2025-06-25,12:00:35.000,176,11070975,5365,0,1750852834,13175.212196429995,24405.81714072,53306.8254156 2025-06-25,12:00:36.000,176,11070929,5245,0,1750852835,13175.212196429995,25790.132339250005,53306.78349288001 2025-06-25,12:00:37.000,176,11070980,4725,0,1750852836,13175.22566905,28097.312588250003,53306.76951864 2025-06-25,12:00:38.000,176,11070958,4845,0,1750852837,13175.29976845999,27635.841292800003,53306.78349288001 2025-06-25,12:00:39.000,176,11070972,4725,0,1750852838,13175.36713156,27174.447537779997,53306.86733832 2025-06-25,12:00:40.000,176,11070974,4725,0,1750852839,13175.40754942,31788.899674469998,53306.88829968 2025-06-25,12:00:41.000,176,11070998,4645,0,1750852840,13175.441230969991,31327.470673799995,53306.881312560006 2025-06-25,12:00:42.000,176,11070959,5245,0,1750852841,13175.38060417999,24867.387123990004,53306.860351200005 2025-06-25,12:00:43.000,176,11070973,4965,0,1750852842,13175.42775835,33634.76370888,53306.930222400006 2025-06-25,12:00:44.000,176,11070984,4445,0,1750852843,13175.44796728,26713.251158400002,53306.90227392001 2025-06-25,12:00:45.000,176,11070972,4765,0,1750852844,13175.481648829991,29943.395145689996,53306.92323528001 2025-06-25,12:00:46.000,176,11070931,5165,0,1750852845,13175.474912519996,29943.50793177,53306.99310648 2025-06-25,12:00:47.000,176,11070909,5365,0,1750852846,13175.481648829991,26713.413288390002,53306.979132240005 2025-06-25,12:00:48.000,176,11070965,5325,0,1750852847,13175.474912519996,33173.67306645001,53307.01406784 2025-06-25,12:00:49.000,176,11070910,5005,0,1750852848,13175.501857759991,30405.056767650007,53307.06297768 2025-06-25,12:00:50.000,176,11070937,5125,0,1750852849,13175.48838514,30866.471670059997,53307.00708072 2025-06-25,12:00:51.000,176,11070920,4685,0,1750852850,13175.515330379996,32712.321606209996,53307.08393904 2025-06-25,12:00:52.000,176,11070958,4805,0,1750852851,13175.522066689991,26713.58246751,53307.146823120005 2025-06-25,12:00:53.000,176,11070960,4925,0,1750852852,13175.528803000001,25790.67512226,53307.16778448001 2025-06-25,12:00:54.000,176,11070956,4925,0,1750852853,13175.528803000001,20714.871525330003,53307.146823120005 2025-06-25,12:00:55.000,176,11070926,4765,0,1750852854,13175.555748239996,29020.769765639998,53307.1747716 2025-06-25,12:00:56.000,176,11070992,4765,0,1750852855,13175.575957169996,28097.897666040008,53307.20970720001 2025-06-25,12:00:57.000,176,11070934,5005,0,1750852856,13175.596166099996,31789.442457480007,53307.244642800004 2025-06-25,12:00:58.000,176,11071025,5125,0,1750852857,13175.629847650001,30405.12725895,53307.25861704001 2025-06-25,12:00:59.000,176,11070953,5325,0,1750852858,13175.697210749997,27175.089008609997,53307.25861704001 2025-06-25,12:01:00.000,176,11070968,4885,0,1750852859,13175.724155989992,26252.252154660004,53307.32848824 2025-06-25,12:01:01.000,176,11070939,5445,0,1750852860,13175.771310160002,31789.52704704,53307.4193208 2025-06-25,12:01:02.000,176,11070964,4725,0,1750852861,13175.831936950002,28559.404207140004,53307.412333680004 2025-06-25,12:01:03.000,176,11070845,5005,0,1750852862,13175.879091119998,30866.669045700008,53307.4193208 2025-06-25,12:01:04.000,176,11070975,5285,0,1750852863,13175.932981599988,34096.714345169996,53307.45425640001 2025-06-25,12:01:05.000,176,11070950,4925,0,1750852864,13175.966663149993,30405.268241550002,53307.39835944 2025-06-25,12:01:06.000,176,11070951,5325,0,1750852865,13175.959926839998,30866.76068439,53307.363423840005 2025-06-25,12:01:07.000,176,11070920,4965,0,1750852866,13176.007081009993,35942.66296914,53307.39835944 2025-06-25,12:01:08.000,176,11070939,5325,0,1750852867,13176.060971489998,32712.645866189996,53307.45425640001 2025-06-25,12:01:09.000,176,11070923,5085,0,1750852868,13176.074444109989,30405.402175020005,53307.53810184 2025-06-25,12:01:10.000,176,11070944,4725,0,1750852869,13176.081180419998,32712.674062709993,53307.600985920006 2025-06-25,12:01:11.000,176,11070930,4805,0,1750852870,13176.101389349998,32712.681111840007,53307.649895760005 2025-06-25,12:01:12.000,176,11070953,5605,0,1750852871,13176.135070899989,22099.496885579996,53307.58701168 2025-06-25,12:01:13.000,176,11070941,5125,0,1750852872,13176.162016139999,29944.064813040008,53307.63592152 2025-06-25,12:01:14.000,176,11071014,4725,0,1750852873,13176.155279829989,32712.723406620004,53307.66387 2025-06-25,12:01:15.000,176,11070978,4685,0,1750852874,13176.148543519994,34097.102047320004,53307.59399880001 2025-06-25,12:01:16.000,176,11070963,5285,0,1750852875,13176.135070899989,26252.477726819998,53307.69181848001 2025-06-25,12:01:17.000,176,11070793,5405,0,1750852876,13176.121598279999,30405.479715449997,53307.67784424 2025-06-25,12:01:18.000,176,11070941,5285,0,1750852877,13176.114861969989,29021.05173084,53307.78963816001 2025-06-25,12:01:19.000,176,11070870,4845,0,1750852878,13176.081180419998,27175.265236859996,53307.76168968001 2025-06-25,12:01:20.000,176,11070871,5125,0,1750852879,13176.074444109989,31789.6821279,53307.78963816001 2025-06-25,12:01:21.000,176,11070967,5205,0,1750852880,13176.114861969989,31789.590489209993,53307.82457376 2025-06-25,12:01:22.000,176,11071003,5325,0,1750852881,13176.108125659994,28559.467649309998,53307.85252224 2025-06-25,12:01:23.000,176,11070954,4965,0,1750852882,13176.087916729994,29482.325650650004,53307.78963816001 2025-06-25,12:01:24.000,176,11070969,5285,0,1750852883,13176.081180419998,28098.010452119997,53307.84553512 2025-06-25,12:01:25.000,176,11070922,4725,0,1750852884,13176.020553629998,29482.255159349996,53307.88745784001 2025-06-25,12:01:26.000,176,11070965,5245,0,1750852885,13176.007081009993,29020.854355200005,53307.83156088 2025-06-25,12:01:27.000,176,11071007,5285,0,1750852886,13176.000344699998,28559.411256270003,53307.79662528 2025-06-25,12:01:28.000,176,11070927,4965,0,1750852887,13176.020553629998,22099.186723859995,53307.81059952001 2025-06-25,12:01:29.000,176,11070960,4605,0,1750852888,13175.973399459988,29943.803995230002,53307.88047072001 2025-06-25,12:01:30.000,176,11070990,4605,0,1750852889,13175.953190529988,28559.509944089994,53307.85950936001 2025-06-25,12:01:31.000,176,11070907,5485,0,1750852890,13175.912772670003,30866.75363526,53307.88047072001 2025-06-25,12:01:32.000,176,11070945,5044,0,1750852891,13175.865618499993,31328.246078099997,53307.936367680006 2025-06-25,12:01:33.000,176,11070970,4725,0,1750852892,13175.818464329997,28559.545189740005,53307.88047072001 2025-06-25,12:01:34.000,176,11070933,5285,0,1750852893,13175.798255399997,31328.21788158,53307.915406320004 2025-06-25,12:01:35.000,176,11070775,5085,0,1750852894,13175.778046469997,28559.502894959995,53307.89444496 2025-06-25,12:01:36.000,176,11070945,5085,0,1750852895,13175.757837539997,29482.311552390005,53307.85950936001 2025-06-25,12:01:37.000,176,11070978,4885,0,1750852896,13175.744364919992,27175.04671383,53307.84553512 2025-06-25,12:01:38.000,176,11070995,5805,0,1750852897,13175.730892300002,26713.58246751,53307.88047072001 2025-06-25,12:01:39.000,176,11070950,4925,0,1750852898,13175.751101230002,25790.646925740002,53307.936367680006 2025-06-25,12:01:40.000,176,11070948,5125,0,1750852899,13175.751101230002,27636.35587929,53307.89444496 2025-06-25,12:01:41.000,176,11070992,4925,0,1750852900,13175.730892300002,29482.085980229996,53307.88745784001 2025-06-25,12:01:42.000,176,11070993,4645,0,1750852901,13175.757837539997,28097.66504475,53307.85950936001 2025-06-25,12:01:43.000,176,11070985,4405,0,1750852902,13175.804991709992,30404.781851580003,53307.90841920001 2025-06-25,12:01:44.000,176,11070945,4565,0,1750852903,13175.845409569993,27636.059815829998,53307.83854800001 2025-06-25,12:01:45.000,176,11070977,4565,0,1750852904,13175.825200639993,30866.11921356,53307.92938056001 2025-06-25,12:01:46.000,176,11070985,5365,0,1750852905,13175.865618499993,23944.402238309995,53307.81059952001 2025-06-25,12:01:47.000,176,11070948,4925,0,1750852906,13175.858882189998,28558.769785440003,53307.88047072001 2025-06-25,12:01:48.000,176,11070981,5245,0,1750852907,13175.818464329997,31327.42132989,53307.84553512 2025-06-25,12:01:49.000,176,11070999,5365,0,1750852908,13175.825200639993,28558.692245009996,53307.85252224 2025-06-25,12:01:50.000,176,11070921,5445,0,1750852909,13175.811728020002,31327.23805251,53307.83854800001 2025-06-25,12:01:51.000,176,11071003,5445,0,1750852910,13175.798255399997,31327.223954250003,53307.85950936001 2025-06-25,12:01:52.000,176,11070922,5085,0,1750852911,13175.771310160002,29942.936952239994,53307.85950936001 2025-06-25,12:01:53.000,176,11070986,5285,0,1750852912,13175.764573849992,26251.420357320007,53307.866496480005 2025-06-25,12:01:54.000,176,11070967,4685,0,1750852913,13175.757837539997,29943.000394410003,53307.85252224 2025-06-25,12:01:55.000,176,11070933,5525,0,1750852914,13175.778046469997,33173.10913605,53307.85252224 2025-06-25,12:01:56.000,176,11070908,5085,0,1750852915,13175.751101230002,27174.334751700007,53307.78963816001 2025-06-25,12:01:57.000,176,11070940,5125,0,1750852916,13175.730892300002,25790.01250404,53307.78963816001 2025-06-25,12:01:58.000,176,11071000,4205,0,1750852917,13175.737628609997,34095.94599000001,53307.77566392 2025-06-25,12:01:59.000,176,11070954,4925,0,1750852918,13175.697210749997,29942.979247020005,53307.83156088 2025-06-25,12:02:00.000,176,11070965,5325,0,1750852919,13175.737628609997,28558.671097619997,53307.817586640005 2025-06-25,12:02:01.000,176,11071028,4965,0,1750852920,13175.717419679997,28097.157507390002,53307.8036124 2025-06-25,12:02:02.000,176,11070847,5325,0,1750852921,13175.703947059992,29020.050754380005,53307.79662528 2025-06-25,12:02:03.000,176,11071041,5405,0,1750852922,13175.717419679997,25789.892668829998,53307.78963816001 2025-06-25,12:02:04.000,176,11070982,3804,0,1750852923,13175.697210749997,29942.767773119995,53307.768676800006 2025-06-25,12:02:05.000,176,11070937,4325,0,1750852924,13175.683738129992,23021.07899439,53307.817586640005 2025-06-25,12:02:06.000,176,11070968,4125,0,1750852925,13175.703947059992,29019.733543530005,53307.72675408 2025-06-25,12:02:07.000,176,11070964,4925,0,1750852926,13175.764573849992,28558.205855039996,53307.81059952001 2025-06-25,12:02:08.000,176,11070934,4925,0,1750852927,13175.744364919992,29481.07090551,53307.8036124 2025-06-25,12:02:09.000,176,11070997,5325,0,1750852928,13175.798255399997,25789.512015810004,53307.817586640005 2025-06-25,12:02:10.000,176,11070916,5245,0,1750852929,13175.852145880002,32711.045713679996,53307.747715440004 2025-06-25,12:02:11.000,176,11070968,5005,0,1750852930,13175.831936950002,23482.25422638,53307.768676800006 2025-06-25,12:02:12.000,176,11070973,5325,0,1750852931,13175.872354810002,26250.926918220008,53307.8036124 2025-06-25,12:02:13.000,176,11070967,5405,0,1750852932,13175.865618499993,30865.32266187,53307.85950936001 2025-06-25,12:02:14.000,176,11070971,5445,0,1750852933,13175.845409569993,35479.704307260006,53307.77566392 2025-06-25,12:02:15.000,176,11070964,5245,0,1750852934,13175.791519090002,32249.644909530005,53307.768676800006 2025-06-25,12:02:16.000,176,11070985,4645,0,1750852935,13175.757837539997,29942.485807920006,53307.78265104 2025-06-25,12:02:17.000,176,11070966,5005,0,1750852936,13175.737628609997,36864.01950579,53307.75470256 2025-06-25,12:02:18.000,176,11071005,4605,0,1750852937,13175.724155989992,28558.234051559994,53307.75470256 2025-06-25,12:02:19.000,176,11070977,5645,0,1750852938,13175.744364919992,29481.113200289998,53307.76168968001 2025-06-25,12:02:20.000,176,11070967,4365,0,1750852939,13175.778046469997,28096.812100020004,53307.8036124 2025-06-25,12:02:21.000,176,11070973,5485,0,1750852940,13175.778046469997,34095.501894810004,53307.90143208 2025-06-25,12:02:22.000,176,11070973,5325,0,1750852941,13175.804991709992,31788.314596680008,53307.81059952001 2025-06-25,12:02:23.000,176,11070965,5405,0,1750852942,13175.831936950002,31788.335744070006,53307.83156088 2025-06-25,12:02:24.000,176,11070993,4405,0,1750852943,13175.865618499993,36402.68919294,53307.78265104 2025-06-25,12:02:25.000,176,11070922,4085,0,1750852944,13175.845409569993,26712.546245399993,53307.77566392 2025-06-25,12:02:26.000,176,11070966,5005,0,1750852945,13175.932981599988,27635.425394129998,53307.83854800001 2025-06-25,12:02:27.000,176,11070977,5485,0,1750852946,13175.906036359993,26712.546245399993,53307.70579272 2025-06-25,12:02:28.000,176,11070907,5725,0,1750852947,13175.966663149993,25789.638900150007,53307.78963816001 2025-06-25,12:02:29.000,176,11070939,5245,0,1750852948,13175.966663149993,33634.030599360005,53307.78265104 2025-06-25,12:02:30.000,176,11070977,4525,0,1750852949,13176.013817319988,31788.279351029996,53307.8734836 2025-06-25,12:02:31.000,176,11071018,5125,0,1750852950,13176.013817319988,28558.17765852,53307.79662528 2025-06-25,12:02:32.000,176,11071033,5445,0,1750852951,13176.020553629998,27173.806066949997,53307.78963816001 2025-06-25,12:02:33.000,176,11070988,3924,0,1750852952,13176.007081009993,24405.246161190007,53307.88047072001 2025-06-25,12:02:34.000,176,11071003,4685,0,1750852953,13175.966663149993,28096.69226481,53307.82457376 2025-06-25,12:02:35.000,176,11070928,4765,0,1750852954,13175.932981599988,31788.159515820007,53307.85950936001 2025-06-25,12:02:36.000,176,11070954,5165,0,1750852955,13175.932981599988,29942.37302184,53307.83854800001 2025-06-25,12:02:37.000,176,11070976,4925,0,1750852956,13175.919508979998,27635.22096936,53307.79662528 2025-06-25,12:02:38.000,176,11070945,5245,0,1750852957,13175.899300049998,31326.716416890005,53307.83854800001 2025-06-25,12:02:39.000,176,11070934,5044,0,1750852958,13175.885827429993,32711.095057590006,53307.8734836 2025-06-25,12:02:40.000,176,11070879,5365,0,1750852959,13175.845409569993,29019.648953969998,53307.83854800001 2025-06-25,12:02:41.000,176,11070983,5605,0,1750852960,13175.845409569993,32711.250138450006,53307.83854800001 2025-06-25,12:02:42.000,176,11070942,4125,0,1750852961,13175.818464329997,29942.626790520007,53307.79662528 2025-06-25,12:02:43.000,176,11070941,5245,0,1750852962,13175.858882189998,31788.483775800007,53307.84553512 2025-06-25,12:02:44.000,176,11070920,4925,0,1750852963,13175.791519090002,29019.867477000007,53307.88745784001 2025-06-25,12:02:45.000,176,11070924,4965,0,1750852964,13175.818464329997,28558.452574590003,53307.83156088 2025-06-25,12:02:46.000,176,11070987,5405,0,1750852965,13175.764573849992,29481.303526799995,53307.83156088 2025-06-25,12:02:47.000,176,11070959,5285,0,1750852966,13175.724155989992,33634.21387674,53307.79662528 2025-06-25,12:02:48.000,176,11071001,4805,0,1750852967,13175.703947059992,29019.77583831,53307.79662528 2025-06-25,12:02:49.000,176,11070975,5285,0,1750852968,13175.690474440002,33634.05879588,53307.77566392 2025-06-25,12:02:50.000,176,11070940,5044,0,1750852969,13175.730892300002,30865.364956649995,53307.817586640005 2025-06-25,12:02:51.000,176,11070939,5525,0,1750852970,13175.751101230002,25789.519064940003,53307.866496480005 2025-06-25,12:02:52.000,176,11070975,5205,0,1750852971,13175.757837539997,27635.164576320007,53307.866496480005 2025-06-25,12:02:53.000,176,11070938,5365,0,1750852972,13175.757837539997,34095.128290919994,53307.85252224 2025-06-25,12:02:54.000,176,11070935,5285,0,1750852973,13175.724155989992,27634.974249809995,53307.78265104 2025-06-25,12:02:55.000,176,11070970,4845,0,1750852974,13175.717419679997,29942.140400549994,53307.83854800001 2025-06-25,12:02:56.000,176,11070930,4965,0,1750852975,13175.730892300002,27634.953102419997,53307.78265104 2025-06-25,12:02:57.000,176,11070971,5365,0,1750852976,13175.744364919992,28557.84634941,53307.78963816001 2025-06-25,12:02:58.000,176,11071017,5405,0,1750852977,13175.798255399997,29019.233055300007,53307.78963816001 2025-06-25,12:02:59.000,176,11070966,5085,0,1750852978,13175.771310160002,33172.13635611,53307.83156088 2025-06-25,12:03:00.000,176,11070971,4445,0,1750852979,13175.791519090002,29019.162564,53307.8036124 2025-06-25,12:03:01.000,176,11070984,4965,0,1750852980,13175.784782779992,26250.511019550002,53307.79662528 2025-06-25,12:03:02.000,176,11070922,5085,0,1750852981,13175.778046469997,28096.283415269994,53307.8036124 2025-06-25,12:03:03.000,176,11070967,5325,0,1750852982,13175.751101230002,30403.393172969998,53307.83854800001 2025-06-25,12:03:04.000,176,11070958,4765,0,1750852983,13175.744364919992,31787.708371500004,53307.78265104 2025-06-25,12:03:05.000,176,11070945,5165,0,1750852984,13175.724155989992,29941.91482839,53307.75470256 2025-06-25,12:03:06.000,176,11070974,5245,0,1750852985,13175.710683370002,25327.575477780003,53307.71277984001 2025-06-25,12:03:07.000,176,11070923,5365,0,1750852986,13175.710683370002,29480.45058207,53307.77566392 2025-06-25,12:03:08.000,176,11070956,5325,0,1750852987,13175.710683370002,29480.365992510007,53307.72675408 2025-06-25,12:03:09.000,176,11070962,4004,0,1750852988,13175.670265510002,28096.029646590003,53307.70579272 2025-06-25,12:03:10.000,176,11070987,5525,0,1750852989,13175.609638720001,29480.26730469,53307.71277984001 2025-06-25,12:03:11.000,176,11070946,4965,0,1750852990,13175.582693479992,28095.860467470004,53307.67784424 2025-06-25,12:03:12.000,176,11070935,5245,0,1750852991,13175.555748239996,22558.606722480006,53307.68483136 2025-06-25,12:03:13.000,176,11070976,4925,0,1750852992,13175.535539309996,26711.432482860007,53307.66387 2025-06-25,12:03:14.000,176,11070937,5525,0,1750852993,13175.549011930001,31325.630850870002,53307.71277984001 2025-06-25,12:03:15.000,176,11070971,5445,0,1750852994,13175.535539309996,22558.423445099994,53307.5590632 2025-06-25,12:03:16.000,176,11070973,5525,0,1750852995,13175.542275619991,34555.56336426,53307.58701168 2025-06-25,12:03:17.000,176,11070946,4765,0,1750852996,13175.535539309996,34555.57041339,53307.52412760001 2025-06-25,12:03:18.000,176,11070949,5245,0,1750852997,13175.542275619991,28556.951109899994,53307.51714048 2025-06-25,12:03:19.000,176,11070947,5605,0,1750852998,13175.542275619991,29479.724521680007,53307.52412760001 2025-06-25,12:03:20.000,176,11070961,4485,0,1750852999,13175.528803000001,29018.253226229994,53307.489192 2025-06-25,12:03:21.000,176,11070925,5245,0,1750853000,13175.549011930001,30863.983327170004,53307.433295040006 2025-06-25,12:03:22.000,176,11070957,5445,0,1750853001,13175.549011930001,25788.327761969995,53307.482204880005 2025-06-25,12:03:23.000,176,11070890,4765,0,1750853002,13175.575957169996,25788.327761969995,53307.44726928 2025-06-25,12:03:24.000,176,11070961,5605,0,1750853003,13175.555748239996,31786.94706546,53307.42630792001 2025-06-25,12:03:25.000,176,11070907,5445,0,1750853004,13175.569220860001,29018.373061439997,53307.46124352 2025-06-25,12:03:26.000,176,11070904,4965,0,1750853005,13175.549011930001,29018.415356219994,53307.46823064 2025-06-25,12:03:27.000,176,11070942,4765,0,1750853006,13175.528803000001,29018.429454480007,53307.40534656001 2025-06-25,12:03:28.000,176,11070915,4525,0,1750853007,13175.508594070001,25788.41235153,53307.40534656001 2025-06-25,12:03:29.000,176,11070959,5605,0,1750853008,13175.46817621,28095.550305750003,53307.363423840005 2025-06-25,12:03:30.000,176,11070947,4685,0,1750853009,13175.441230969991,27634.064912040005,53307.37041096 2025-06-25,12:03:31.000,176,11071011,4725,0,1750853010,13175.46817621,32248.390164390003,53307.42630792001 2025-06-25,12:03:32.000,176,11070980,4045,0,1750853011,13175.42775835,34555.42943079,53307.37041096 2025-06-25,12:03:33.000,176,11070953,5445,0,1750853012,13175.38060417999,29479.65403038,53307.34246248 2025-06-25,12:03:34.000,176,11070991,5365,0,1750853013,13175.38734049,25326.771876960003,53307.46124352 2025-06-25,12:03:35.000,176,11070916,5085,0,1750853014,13175.36039524999,33632.45159424,53307.37739808001 2025-06-25,12:03:36.000,176,11070959,5605,0,1750853015,13175.36713156,27172.389191819995,53307.39137232 2025-06-25,12:03:37.000,176,11070981,5445,0,1750853016,13175.38060417999,30863.771853269995,53307.363423840005 2025-06-25,12:03:38.000,176,11070963,5325,0,1750853017,13175.36713156,31325.130362640004,53307.35643672001 2025-06-25,12:03:39.000,176,11070938,5044,0,1750853018,13175.38060417999,28556.542260360002,53307.28656552001 2025-06-25,12:03:40.000,176,11070946,5085,0,1750853019,13175.38734049,26710.819208550005,53307.30053976 2025-06-25,12:03:41.000,176,11070992,4765,0,1750853020,13175.394076799996,31325.073969599995,53307.216694320006 2025-06-25,12:03:42.000,176,11070974,4885,0,1750853021,13175.394076799996,26710.86855246,53307.265604160006 2025-06-25,12:03:43.000,176,11070993,4525,0,1750853022,13175.461439899991,26710.981338540005,53307.20272008 2025-06-25,12:03:44.000,176,11070950,4045,0,1750853023,13175.46817621,29941.047785400006,53307.244642800004 2025-06-25,12:03:45.000,176,11070949,5565,0,1750853024,13175.434494659996,28556.767832519996,53307.27259128 2025-06-25,12:03:46.000,176,11070970,4845,0,1750853025,13175.40754942,28556.859471210002,53307.22368144 2025-06-25,12:03:47.000,176,11070941,5445,0,1750853026,13175.454703589996,33171.19177269,53307.20970720001 2025-06-25,12:03:48.000,176,11070995,5285,0,1750853027,13175.441230969991,32248.235083530002,53307.25162992 2025-06-25,12:03:49.000,176,11070969,4605,0,1750853028,13175.48838514,25788.313663709996,53307.11188752 2025-06-25,12:03:50.000,176,11070941,5445,0,1750853029,13175.522066689991,33171.21996921,53307.146823120005 2025-06-25,12:03:51.000,176,11070946,4845,0,1750853030,13175.528803000001,29941.322701469995,53307.23066856 2025-06-25,12:03:52.000,176,11070992,4925,0,1750853031,13175.522066689991,25327.11728433,53307.13983600001 2025-06-25,12:03:53.000,176,11071009,4565,0,1750853032,13175.555748239996,26711.481826770003,53307.216694320006 2025-06-25,12:03:54.000,176,11070989,4445,0,1750853033,13175.522066689991,32248.658031330007,53307.195732960005 2025-06-25,12:03:55.000,176,11070949,5085,0,1750853034,13175.528803000001,32248.686227850005,53307.23066856 2025-06-25,12:03:56.000,176,11070967,5485,0,1750853035,13175.596166099996,25327.265316060002,53307.13284888 2025-06-25,12:03:57.000,176,11070991,5245,0,1750853036,13175.542275619991,35478.710379929995,53307.16778448001 2025-06-25,12:03:58.000,176,11071002,4885,0,1750853037,13175.569220860001,32248.700326110004,53307.195732960005 2025-06-25,12:03:59.000,176,11070984,4925,0,1750853038,13175.562484549991,30403.075962119998,53307.16079736 2025-06-25,12:04:00.000,176,11070997,5405,0,1750853039,13175.542275619991,31325.870521289995,53307.16079736 2025-06-25,12:04:01.000,176,11070989,4325,0,1750853040,13175.555748239996,25788.687267600006,53307.1747716 2025-06-25,12:04:02.000,176,11070993,5365,0,1750853041,13175.562484549991,25788.58857978,53307.23765568001 2025-06-25,12:04:03.000,176,11070933,5525,0,1750853042,13175.602902409992,28095.712435740003,53307.146823120005 2025-06-25,12:04:04.000,176,11070963,5285,0,1750853043,13175.629847650001,29018.556338819995,53307.18874584001 2025-06-25,12:04:05.000,176,11071031,5565,0,1750853044,13175.616375029997,30402.89973387,53307.244642800004 2025-06-25,12:04:06.000,176,11071005,5285,0,1750853045,13175.690474440002,27634.346877239994,53307.20272008 2025-06-25,12:04:07.000,176,11070956,5165,0,1750853046,13175.683738129992,23943.041756220002,53307.25861704001 2025-06-25,12:04:08.000,176,11070971,5285,0,1750853047,13175.737628609997,29018.81715663,53307.25861704001 2025-06-25,12:04:09.000,176,11070995,5605,0,1750853048,13175.717419679997,28096.07194137,53307.2795784 2025-06-25,12:04:10.000,176,11070987,5325,0,1750853049,13175.730892300002,27634.74162852,53307.32150112 2025-06-25,12:04:11.000,176,11071024,3804,0,1750853050,13175.683738129992,30864.85037016,53307.30053976 2025-06-25,12:04:12.000,176,11070990,5005,0,1750853051,13175.623111339992,31787.729518890003,53307.3494496 2025-06-25,12:04:13.000,176,11070961,5325,0,1750853052,13175.555748239996,29019.14846574,53307.32848824 2025-06-25,12:04:14.000,176,11071029,5365,0,1750853053,13175.48838514,31326.342812999996,53307.35643672001 2025-06-25,12:04:15.000,176,11071019,5525,0,1750853054,13175.441230969991,25789.046773230002,53307.314514000005 2025-06-25,12:04:16.000,176,11070846,4325,0,1750853055,13175.42775835,29018.96518836,53307.32848824 2025-06-25,12:04:17.000,176,11071004,4885,0,1750853056,13175.394076799996,31326.089044320004,53307.33547536001 2025-06-25,12:04:18.000,176,11070982,5205,0,1750853057,13175.31997738999,22558.811147250002,53307.314514000005 2025-06-25,12:04:19.000,176,11071003,5165,0,1750853058,13175.31997738999,32710.312604160004,53307.35643672001 2025-06-25,12:04:20.000,176,11071000,4965,0,1750853059,13175.29976845999,27634.501958099994,53307.29355264 2025-06-25,12:04:21.000,176,11070973,5405,0,1750853060,13175.293032149995,30864.448569750006,53307.314514000005 2025-06-25,12:04:22.000,176,11070983,5565,0,1750853061,13175.29976845999,29018.718468809995,53307.30053976 2025-06-25,12:04:23.000,176,11070994,4245,0,1750853062,13175.27955952999,29941.562371890002,53307.37739808001 2025-06-25,12:04:24.000,176,11071034,5044,0,1750853063,13175.23914166999,25788.715464120003,53307.34246248 2025-06-25,12:04:25.000,176,11070943,5525,0,1750853064,13175.22566905,29941.58351928,53307.25162992 2025-06-25,12:04:26.000,176,11071029,4485,0,1750853065,13175.14483333,22558.67721378,53307.25162992 2025-06-25,12:04:27.000,176,11070962,5044,0,1750853066,13175.111151779995,31325.891668680008,53307.25162992 2025-06-25,12:04:28.000,176,11070998,4885,0,1750853067,13175.11788808999,32248.74262089,53307.20272008 2025-06-25,12:04:29.000,176,11071027,4645,0,1750853068,13175.11788808999,32248.693276980004,53307.20272008 2025-06-25,12:04:30.000,176,11070982,5005,0,1750853069,13175.09767915999,23020.078017930005,53307.25162992 2025-06-25,12:04:31.000,176,11070984,5245,0,1750853070,13175.07747022999,30864.413324099994,53307.18874584001 2025-06-25,12:04:32.000,176,11071008,5044,0,1750853071,13175.06399761,31787.165588489996,53307.18175872 2025-06-25,12:04:33.000,176,11070964,5285,0,1750853072,13175.06399761,32248.56639264,53307.20970720001 2025-06-25,12:04:34.000,176,11070883,5365,0,1750853073,13175.030316059994,30864.222997589997,53307.20970720001 2025-06-25,12:04:35.000,176,11070996,5165,0,1750853074,13174.989898199994,25326.97630173,53307.22368144 2025-06-25,12:04:36.000,176,11071005,4445,0,1750853075,13174.942744029999,33171.290460510005,53307.195732960005 2025-06-25,12:04:37.000,176,11070987,5365,0,1750853076,13174.929271409994,24865.49795715,53307.16778448001 2025-06-25,12:04:38.000,176,11070987,5445,0,1750853077,13174.875380929989,29941.146473219997,53307.13983600001 2025-06-25,12:04:39.000,176,11070972,4885,0,1750853078,13174.834963069989,28556.86652034,53307.146823120005 2025-06-25,12:04:40.000,176,11071004,4845,0,1750853079,13174.767599969993,28556.760783389997,53307.11188752 2025-06-25,12:04:41.000,176,11070979,5445,0,1750853080,13174.706973179993,34555.316644709994,53307.1049004 2025-06-25,12:04:42.000,176,11070992,4925,0,1750853081,13174.653082700002,28095.282438809998,53307.05599056 2025-06-25,12:04:43.000,176,11070984,5005,0,1750853082,13174.592455910002,30402.314656079994,53307.028042080005 2025-06-25,12:04:44.000,176,11070984,4965,0,1750853083,13174.612664840002,30402.25826304,53307.01406784 2025-06-25,12:04:45.000,176,11071052,5205,0,1750853084,13174.639610079998,34554.95713908,53306.97214512001 2025-06-25,12:04:46.000,176,11071028,4965,0,1750853085,13174.605928529993,33170.66308794,53306.94419664 2025-06-25,12:04:47.000,176,11071003,5365,0,1750853086,13174.578983289997,30863.440544159996,53306.8952868 2025-06-25,12:04:48.000,176,11070981,5405,0,1750853087,13174.578983289997,31786.242152460007,53306.91624816 2025-06-25,12:04:49.000,176,11070963,4365,0,1750853088,13174.531829120002,31786.192808549997,53306.87432544001 2025-06-25,12:04:50.000,176,11070992,4565,0,1750853089,13174.585719599992,29940.45565848,53306.79048 2025-06-25,12:04:51.000,176,11070968,4685,0,1750853090,13174.552038050002,30401.856462630007,53306.741570160004 2025-06-25,12:04:52.000,176,11071043,4565,0,1750853091,13174.498147569997,35477.49792957,53306.76951864 2025-06-25,12:04:53.000,176,11070970,4045,0,1750853092,13174.457729709997,27633.233114700008,53306.70663456001 2025-06-25,12:04:54.000,176,11070980,4085,0,1750853093,13174.410575540001,24864.659110680004,53306.6507376 2025-06-25,12:04:55.000,176,11071001,5565,0,1750853094,13174.450993400002,29478.8363313,53306.67868608 2025-06-25,12:04:56.000,176,11070940,5005,0,1750853095,13174.410575540001,31324.502990070003,53306.62977624 2025-06-25,12:04:57.000,176,11070970,5085,0,1750853096,13174.403839229992,27633.085082970007,53306.55291792 2025-06-25,12:04:58.000,176,11070961,5325,0,1750853097,13174.390366610001,35938.6590633,53306.55291792 2025-06-25,12:04:59.000,176,11071011,4925,0,1750853098,13174.403839229992,29478.723545219997,53306.49003384 2025-06-25,12:05:00.000,176,11070975,4285,0,1750853099,13174.397102919997,29478.631906530005,53306.46907248001 2025-06-25,12:05:01.000,176,11070958,4965,0,1750853100,13174.410575540001,27171.472804920006,53306.476059600005 2025-06-25,12:05:02.000,176,11070969,5445,0,1750853101,13174.417311849997,23480.00555391,53306.427149760006 2025-06-25,12:05:03.000,176,11070942,4965,0,1750853102,13174.437520779997,26248.551361410005,53306.44811112001 2025-06-25,12:05:04.000,176,11070988,4845,0,1750853103,13174.464466019992,29939.955170250003,53306.49702096001 2025-06-25,12:05:05.000,176,11070991,5205,0,1750853104,13174.457729709997,34554.13944,53306.441124 2025-06-25,12:05:06.000,176,11070954,4925,0,1750853105,13174.450993400002,32708.500977749994,53306.37125280001 2025-06-25,12:05:07.000,176,11070924,4845,0,1750853106,13174.450993400002,31324.20692661,53306.35029144001 2025-06-25,12:05:08.000,176,11070941,5445,0,1750853107,13174.444257089992,28094.359002779995,53306.34330432 2025-06-25,12:05:09.000,176,11070972,4165,0,1750853108,13174.464466019992,29017.202905860002,53306.31535584 2025-06-25,12:05:10.000,176,11070937,4325,0,1750853109,13174.504883879992,27632.965247760003,53306.308368720005 2025-06-25,12:05:11.000,176,11070913,5485,0,1750853110,13174.498147569997,26248.741687920003,53306.27343312 2025-06-25,12:05:12.000,176,11070957,5445,0,1750853111,13174.464466019992,32708.677206000008,53306.210549040006 2025-06-25,12:05:13.000,176,11070943,5365,0,1750853112,13174.498147569997,29478.709446959998,53306.238497520004 2025-06-25,12:05:14.000,176,11070934,4205,0,1750853113,13174.437520779997,29478.6953487,53306.18260056001 2025-06-25,12:05:15.000,176,11070922,5005,0,1750853114,13174.531829120002,28094.44359234,53306.22452328 2025-06-25,12:05:16.000,176,11070967,4605,0,1750853115,13174.531829120002,31324.37610573,53306.11971648 2025-06-25,12:05:17.000,176,11071008,4885,0,1750853116,13174.545301739992,33631.577502119995,53306.14766496 2025-06-25,12:05:18.000,176,11070951,5445,0,1750853117,13174.538565429997,28555.900789530002,53306.140677840005 2025-06-25,12:05:19.000,176,11070963,5285,0,1750853118,13174.545301739992,29017.350937590003,53306.08478088001 2025-06-25,12:05:20.000,176,11070977,5485,0,1750853119,13174.592455910002,30863.05989114,53306.1267036 2025-06-25,12:05:21.000,176,11070809,4445,0,1750853120,13174.612664840002,30401.60269395,53306.13369072001 2025-06-25,12:05:22.000,176,11070966,4845,0,1750853121,13174.666555319993,25787.31973638,53306.06381952001 2025-06-25,12:05:23.000,176,11070979,5445,0,1750853122,13174.693500560003,30401.59564482,53306.07779376 2025-06-25,12:05:24.000,176,11070971,5365,0,1750853123,13174.673291630002,33631.619796900006,53306.1267036 2025-06-25,12:05:25.000,176,11070920,5125,0,1750853124,13174.713709489988,31785.896745089995,53306.070806640004 2025-06-25,12:05:26.000,176,11070940,4925,0,1750853125,13174.733918419988,26248.7839827,53306.13369072001 2025-06-25,12:05:27.000,176,11070949,5365,0,1750853126,13174.713709489988,28094.556378420006,53306.03587104001 2025-06-25,12:05:28.000,176,11070973,5285,0,1750853127,13174.720445799998,30863.165628090006,53306.10574224 2025-06-25,12:05:29.000,176,11070960,4845,0,1750853128,13174.713709489988,29478.963215640004,53306.11272936001 2025-06-25,12:05:30.000,176,11070959,4325,0,1750853129,13174.760863659998,30401.821216979995,53306.09875512 2025-06-25,12:05:31.000,176,11070917,5165,0,1750853130,13174.754127349988,29017.625853660007,53306.10574224 2025-06-25,12:05:32.000,176,11070947,4965,0,1750853131,13174.720445799998,28556.196852990004,53306.11971648 2025-06-25,12:05:33.000,176,11070959,5205,0,1750853132,13174.733918419988,27171.952145760006,53306.07779376 2025-06-25,12:05:34.000,176,11070919,5445,0,1750853133,13174.706973179993,31324.756758749994,53306.08478088001 2025-06-25,12:05:35.000,176,11070956,4965,0,1750853134,13174.720445799998,29940.561395430006,53306.14766496 2025-06-25,12:05:36.000,176,11070963,5645,0,1750853135,13174.700236869998,29940.540248039993,53306.16862632 2025-06-25,12:05:37.000,176,11071010,4845,0,1750853136,13174.747391039993,27171.930998370008,53306.070806640004 2025-06-25,12:05:38.000,176,11070981,5485,0,1750853137,13174.814754139989,25326.229093949994,53306.04984528 2025-06-25,12:05:39.000,176,11070961,5125,0,1750853138,13174.882117239998,29940.46975674,53306.1267036 2025-06-25,12:05:40.000,176,11070959,5245,0,1750853139,13174.909062479994,32709.022613370005,53306.10574224 2025-06-25,12:05:41.000,176,11070955,5445,0,1750853140,13174.983161889999,31324.792004400006,53306.091768000006 2025-06-25,12:05:42.000,176,11070999,5325,0,1750853141,13174.962952959999,30863.41234764,53306.021896800004 2025-06-25,12:05:43.000,176,11071005,5485,0,1750853142,13174.97642557999,30401.990396099995,53306.11971648 2025-06-25,12:05:44.000,176,11070945,5365,0,1750853143,13174.989898199994,25326.299585250003,53306.140677840005 2025-06-25,12:05:45.000,176,11070973,5325,0,1750853144,13174.97642557999,30402.145476959995,53306.14766496 2025-06-25,12:05:46.000,176,11071014,4885,0,1750853145,13174.922535099999,30863.56037937,53306.09875512 2025-06-25,12:05:47.000,176,11070946,4965,0,1750853146,13174.895589859989,29940.688279769995,53306.06381952001 2025-06-25,12:05:48.000,176,11071017,4565,0,1750853147,13174.922535099999,29017.816180170004,53306.06381952001 2025-06-25,12:05:49.000,176,11070982,5005,0,1750853148,13174.882117239998,29479.33681953,53306.06381952001 2025-06-25,12:05:50.000,176,11070984,4965,0,1750853149,13174.848435689993,29479.393212569994,53306.140677840005 2025-06-25,12:05:51.000,176,11070999,5445,0,1750853150,13174.821490449998,30402.25121391,53306.11971648 2025-06-25,12:05:52.000,176,11071012,5005,0,1750853151,13174.808017829993,27633.740652060005,53306.11272936001 2025-06-25,12:05:53.000,176,11071050,4765,0,1750853152,13174.787808899993,33632.268316860005,53306.140677840005 2025-06-25,12:05:54.000,176,11070970,4004,0,1750853153,13174.801281519998,26249.467748309995,53306.13369072001 2025-06-25,12:05:55.000,176,11070946,4845,0,1750853154,13174.747391039993,32709.55834725,53306.14766496 2025-06-25,12:05:56.000,176,11070988,4765,0,1750853155,13174.754127349988,29479.576489950006,53306.10574224 2025-06-25,12:05:57.000,176,11070973,5485,0,1750853156,13174.747391039993,33632.4656925,53306.07779376 2025-06-25,12:05:58.000,176,11070985,5365,0,1750853157,13174.713709489988,31786.78493547,53306.04984528 2025-06-25,12:05:59.000,176,11070959,5645,0,1750853158,13174.700236869998,29941.1182767,53306.021896800004 2025-06-25,12:06:00.000,176,11070997,5285,0,1750853159,13174.713709489988,27634.015568129995,53306.00093544 2025-06-25,12:06:01.000,176,11070931,5565,0,1750853160,13174.700236869998,29479.703374289995,53305.97997408 2025-06-25,12:06:02.000,176,11070914,4125,0,1750853161,13174.686764249993,27172.530174419997,53306.00093544 2025-06-25,12:06:03.000,176,11070968,4765,0,1750853162,13174.653082700002,28095.296537069997,53305.95901272 2025-06-25,12:06:04.000,176,11070968,4325,0,1750853163,13174.680027939998,28556.70439035,53306.00093544 2025-06-25,12:06:05.000,176,11070997,5325,0,1750853164,13174.693500560003,27633.860487269994,53305.96599984001 2025-06-25,12:06:06.000,176,11070945,5285,0,1750853165,13174.700236869998,29941.033687140007,53305.91010288 2025-06-25,12:06:07.000,176,11070954,4885,0,1750853166,13174.706973179993,30402.42744216,53305.93106424 2025-06-25,12:06:08.000,176,11070928,5005,0,1750853167,13174.740654729998,29479.625833860002,53305.91709000001 2025-06-25,12:06:09.000,176,11070948,4885,0,1750853168,13174.713709489988,36401.09608956,53305.89612864001 2025-06-25,12:06:10.000,176,11070959,4365,0,1750853169,13174.653082700002,28556.831274690005,53305.9520256 2025-06-25,12:06:11.000,176,11070792,4805,0,1750853170,13174.659819009998,31325.48281914,53305.88914152 2025-06-25,12:06:12.000,176,11070982,3924,0,1750853171,13174.653082700002,28556.972257290006,53305.89612864001 2025-06-25,12:06:13.000,176,11070851,4605,0,1750853172,13174.680027939998,29018.49289665,53305.91010288 2025-06-25,12:06:14.000,176,11070928,4845,0,1750853173,13174.700236869998,32248.57344177,53305.93106424 2025-06-25,12:06:15.000,176,11071016,4765,0,1750853174,13174.713709489988,33632.923885950004,53305.86818016001 2025-06-25,12:06:16.000,176,11070912,5165,0,1750853175,13174.713709489988,27634.353926370008,53305.86818016001 2025-06-25,12:06:17.000,176,11070949,5205,0,1750853176,13174.740654729998,28095.797025299995,53305.8821544 2025-06-25,12:06:18.000,176,11070930,4165,0,1750853177,13174.747391039993,26711.52412155,53305.86818016001 2025-06-25,12:06:19.000,176,11070974,4004,0,1750853178,13174.808017829993,25327.27941432,53305.83324456 2025-06-25,12:06:20.000,176,11070959,4405,0,1750853179,13174.834963069989,28557.34586118,53305.8821544 2025-06-25,12:06:21.000,176,11070973,5605,0,1750853180,13174.821490449998,26250.179710440003,53305.84721880001 2025-06-25,12:06:22.000,176,11070953,4805,0,1750853181,13174.814754139989,32248.848357840005,53305.854205920004 2025-06-25,12:06:23.000,176,11070983,5605,0,1750853182,13174.794545209988,25327.342856489995,53305.91709000001 2025-06-25,12:06:24.000,176,11070917,5485,0,1750853183,13174.801281519998,27173.009515259997,53305.9520256 2025-06-25,12:06:25.000,176,11070977,5245,0,1750853184,13174.794545209988,29941.534175370005,53305.99394832001 2025-06-25,12:06:26.000,176,11070945,5125,0,1750853185,13174.801281519998,29479.98533949,53305.94503848001 2025-06-25,12:06:27.000,176,11070968,4965,0,1750853186,13174.868644619994,29479.943044710002,53305.93106424 2025-06-25,12:06:28.000,176,11070961,5765,0,1750853187,13174.902326169999,23942.74569276,53306.01490968001 2025-06-25,12:06:29.000,176,11070939,5485,0,1750853188,13174.942744029999,24404.181742560002,53306.021896800004 2025-06-25,12:06:30.000,176,11070940,4085,0,1750853189,13174.962952959999,29479.900749930006,53305.972986960005 2025-06-25,12:06:31.000,176,11070933,4525,0,1750853190,13174.99663450999,31787.10919545,53305.924077120006 2025-06-25,12:06:32.000,176,11070914,5085,0,1750853191,13175.03705236999,29018.556338819995,53305.93805136 2025-06-25,12:06:33.000,176,11070929,5125,0,1750853192,13175.01684343999,26711.432482860007,53305.903115760004 2025-06-25,12:06:34.000,176,11070960,4885,0,1750853193,13174.983161889999,29480.041732530008,53305.972986960005 2025-06-25,12:06:35.000,176,11071040,4165,0,1750853194,13174.936007719989,24865.66713627,53305.972986960005 2025-06-25,12:06:36.000,176,11070985,5565,0,1750853195,13174.909062479994,31787.031655019993,53305.93805136 2025-06-25,12:06:37.000,176,11071036,5085,0,1750853196,13174.936007719989,29479.900749930006,53305.89612864001 2025-06-25,12:06:38.000,176,11071025,4525,0,1750853197,13174.895589859989,27172.67115702,53305.89612864001 2025-06-25,12:06:39.000,176,11071013,4525,0,1750853198,13174.942744029999,31325.546261309995,53305.91010288 2025-06-25,12:06:40.000,176,11071005,5605,0,1750853199,13175.003370819999,30402.610719539996,53305.924077120006 2025-06-25,12:06:41.000,176,11070988,3965,0,1750853200,13175.003370819999,28556.8806186,53305.89612864001 2025-06-25,12:06:42.000,176,11071018,4004,0,1750853201,13174.989898199994,29941.1182767,53305.96599984001 2025-06-25,12:06:43.000,176,11071001,5285,0,1750853202,13175.01684343999,28556.760783389997,53305.88914152 2025-06-25,12:06:44.000,176,11071052,4125,0,1750853203,13175.01684343999,26249.601681779997,53305.93106424 2025-06-25,12:06:45.000,176,11071010,4965,0,1750853204,13175.06399761,29479.562391690008,53305.93805136 2025-06-25,12:06:46.000,176,11071068,4285,0,1750853205,13175.08420654,24865.159598910002,53305.93106424 2025-06-25,12:06:47.000,176,11070978,5085,0,1750853206,13175.111151779995,28556.56340775,53305.84721880001 2025-06-25,12:06:48.000,176,11070963,4365,0,1750853207,13175.13809701999,26710.798061160007,53305.88914152 2025-06-25,12:06:49.000,176,11071004,4965,0,1750853208,13175.13809701999,33632.099137740006,53305.89612864001 2025-06-25,12:06:50.000,176,11071045,5525,0,1750853209,13175.10441547,33632.099137740006,53305.903115760004 2025-06-25,12:06:51.000,176,11071053,5525,0,1750853210,13175.070733919994,26710.671176820004,53305.89612864001 2025-06-25,12:06:52.000,176,11071008,4245,0,1750853211,13175.111151779995,28556.422425149998,53305.903115760004 2025-06-25,12:06:53.000,176,11071012,4925,0,1750853212,13175.09767915999,33170.6771862,53305.86818016001 2025-06-25,12:06:54.000,176,11071015,5245,0,1750853213,13175.09767915999,29940.63893586,53305.903115760004 2025-06-25,12:06:55.000,176,11070990,4725,0,1750853214,13175.090942849994,26710.657078560005,53305.83324456 2025-06-25,12:06:56.000,176,11070966,4125,0,1750853215,13175.09767915999,26249.23512702,53305.83324456 2025-06-25,12:06:57.000,176,11070919,5485,0,1750853216,13175.070733919994,29479.17468954,53305.875167280006 2025-06-25,12:06:58.000,176,11070962,4885,0,1750853217,13175.10441547,29017.773885389994,53305.8122832 2025-06-25,12:06:59.000,176,11071047,5325,0,1750853218,13175.08420654,30402.025641750006,53305.78433472 2025-06-25,12:07:00.000,176,11071037,5365,0,1750853219,13175.10441547,29017.71044322,53305.78433472 2025-06-25,12:07:01.000,176,11070960,4965,0,1750853220,13175.111151779995,30863.327758080006,53305.78433472 2025-06-25,12:07:02.000,176,11071004,4205,0,1750853221,13175.090942849994,28556.126361689996,53305.78433472 2025-06-25,12:07:03.000,176,11070984,5005,0,1750853222,13175.111151779995,27633.219016439994,53305.8122832 2025-06-25,12:07:04.000,176,11070986,4885,0,1750853223,13175.08420654,28556.006526480007,53305.756386240006 2025-06-25,12:07:05.000,176,11071023,4485,0,1750853224,13175.070733919994,29478.801085650004,53305.78433472 2025-06-25,12:07:06.000,176,11071002,5125,0,1750853225,13175.010107129994,29478.70239783,53305.756386240006 2025-06-25,12:07:07.000,176,11071002,4685,0,1750853226,13175.003370819999,31324.35495834,53305.70048928001 2025-06-25,12:07:08.000,176,11070983,4645,0,1750853227,13175.010107129994,23018.68933932,53305.64459232 2025-06-25,12:07:09.000,176,11071032,4885,0,1750853228,13174.989898199994,29940.039759809995,53305.71446352 2025-06-25,12:07:10.000,176,11070973,5205,0,1750853229,13174.983161889999,29478.547316969998,53305.59568248 2025-06-25,12:07:11.000,176,11070960,4685,0,1750853230,13174.969689269994,31785.628878150004,53305.69350216 2025-06-25,12:07:12.000,176,11070962,5085,0,1750853231,13175.01684343999,30401.412367440003,53305.63061808001 2025-06-25,12:07:13.000,176,11070928,4045,0,1750853232,13175.01684343999,32708.543272530005,53305.637605200005 2025-06-25,12:07:14.000,176,11070924,4805,0,1750853233,13175.05726129999,27632.866559939997,53305.6026696 2025-06-25,12:07:15.000,176,11070985,5245,0,1750853234,13175.06399761,29017.153561950006,53305.59568248 2025-06-25,12:07:16.000,176,11070922,4165,0,1750853235,13175.090942849994,27632.880658199996,53305.588695360006 2025-06-25,12:07:17.000,176,11071031,5125,0,1750853236,13175.05726129999,29017.167660210005,53305.65157944 2025-06-25,12:07:18.000,176,11070971,4365,0,1750853237,13175.07747022999,29940.124349370002,53305.637605200005 2025-06-25,12:07:19.000,176,11070997,5245,0,1750853238,13175.09767915999,31785.762811620007,53305.66555368 2025-06-25,12:07:20.000,176,11070986,4725,0,1750853239,13175.131360709995,28094.359002779995,53305.57472112 2025-06-25,12:07:21.000,176,11070954,4925,0,1750853240,13175.212196429995,28094.351953649995,53305.64459232 2025-06-25,12:07:22.000,176,11070963,5605,0,1750853241,13175.23914166999,27632.901805589994,53305.62363096 2025-06-25,12:07:23.000,176,11070890,4845,0,1750853242,13175.28629584,31785.805106400003,53305.55375976 2025-06-25,12:07:24.000,176,11070970,4885,0,1750853243,13175.34018631999,30401.546300910006,53305.66555368 2025-06-25,12:07:25.000,176,11070964,3924,0,1750853244,13175.40081310999,29017.343888460004,53305.637605200005 2025-06-25,12:07:26.000,176,11070973,5285,0,1750853245,13175.441230969991,30401.701381770006,53305.686515040004 2025-06-25,12:07:27.000,176,11070960,4885,0,1750853246,13175.508594070001,28094.591624070003,53305.64459232 2025-06-25,12:07:28.000,176,11070975,4565,0,1750853247,13175.535539309996,33631.70438646,53305.62363096 2025-06-25,12:07:29.000,176,11070963,5245,0,1750853248,13175.542275619991,27633.15557427,53305.66555368 2025-06-25,12:07:30.000,176,11071018,4925,0,1750853249,13175.562484549991,34554.53419128001,53305.70048928001 2025-06-25,12:07:31.000,176,11070994,4765,0,1750853250,13175.623111339992,29017.456674539993,53305.70048928001 2025-06-25,12:07:32.000,176,11070982,4845,0,1750853251,13175.636583959997,26248.960210949997,53305.72843776001 2025-06-25,12:07:33.000,176,11070960,4925,0,1750853252,13175.656792889997,29940.371068919994,53305.67952792001 2025-06-25,12:07:34.000,176,11070926,5165,0,1750853253,13175.683738129992,35016.19581324,53305.77734760001 2025-06-25,12:07:35.000,176,11070966,4965,0,1750853254,13175.670265510002,31786.249201590006,53305.70048928001 2025-06-25,12:07:36.000,176,11070991,5445,0,1750853255,13175.703947059992,35016.280402799995,53305.72145064 2025-06-25,12:07:37.000,176,11070977,5445,0,1750853256,13175.703947059992,24403.55436999,53305.72145064 2025-06-25,12:07:38.000,176,11070966,5005,0,1750853257,13175.710683370002,28556.40832689,53305.735424880004 2025-06-25,12:07:39.000,176,11070976,5005,0,1750853258,13175.703947059992,30863.532182850002,53305.72843776001 2025-06-25,12:07:40.000,176,11070992,4845,0,1750853259,13175.724155989992,32247.882627030005,53305.707476400006 2025-06-25,12:07:41.000,176,11071006,4765,0,1750853260,13175.737628609997,32247.840332249994,53305.742412 2025-06-25,12:07:42.000,176,11070951,4485,0,1750853261,13175.690474440002,31786.439528100003,53305.74939912001 2025-06-25,12:07:43.000,176,11070995,4805,0,1750853262,13175.751101230002,26249.333814840007,53305.72843776001 2025-06-25,12:07:44.000,176,11070949,5405,0,1750853263,13175.717419679997,26710.755766379996,53305.77734760001 2025-06-25,12:07:45.000,176,11071009,5485,0,1750853264,13175.717419679997,29940.709427160007,53305.72145064 2025-06-25,12:07:46.000,176,11070970,4085,0,1750853265,13175.724155989992,21173.621856600003,53305.805296080005 2025-06-25,12:07:47.000,176,11070977,5405,0,1750853266,13175.703947059992,29479.18173867,53305.72843776001 2025-06-25,12:07:48.000,176,11070944,4765,0,1750853267,13175.690474440002,29479.14649302,53305.72145064 2025-06-25,12:07:49.000,176,11071003,5445,0,1750853268,13175.710683370002,29940.505002389997,53305.78433472 2025-06-25,12:07:50.000,176,11070958,4605,0,1750853269,13175.690474440002,36400.518060899994,53305.74939912001 2025-06-25,12:07:51.000,176,11071002,4965,0,1750853270,13175.703947059992,26710.523145090003,53305.78433472 2025-06-25,12:07:52.000,176,11070929,5365,0,1750853271,13175.650056580002,32708.980318589995,53305.78433472 2025-06-25,12:07:53.000,176,11070927,5245,0,1750853272,13175.562484549991,27171.8675562,53305.72843776001 2025-06-25,12:07:54.000,176,11070839,5525,0,1750853273,13175.535539309996,29940.349921529996,53305.72145064 2025-06-25,12:07:55.000,176,11070970,3965,0,1750853274,13175.501857759991,25787.404325940006,53305.735424880004 2025-06-25,12:07:56.000,176,11070933,5245,0,1750853275,13175.48838514,29940.1313985,53305.72145064 2025-06-25,12:07:57.000,176,11070891,5445,0,1750853276,13175.501857759991,31785.812155530002,53305.65157944 2025-06-25,12:07:58.000,176,11070963,5245,0,1750853277,13175.481648829991,29478.709446959998,53305.69350216 2025-06-25,12:07:59.000,176,11070948,4325,0,1750853278,13175.461439899991,30401.567448300004,53305.637605200005 2025-06-25,12:08:00.000,176,11070977,5645,0,1750853279,13175.481648829991,28094.507034509996,53305.61664384 2025-06-25,12:08:01.000,176,11070960,4845,0,1750853280,13175.44796728,29940.230086320007,53305.58170824001 2025-06-25,12:08:02.000,176,11070951,5605,0,1750853281,13175.394076799996,29478.8363313,53305.64459232 2025-06-25,12:08:03.000,176,11070980,4925,0,1750853282,13175.29976845999,32247.368040539994,53305.6026696 2025-06-25,12:08:04.000,176,11070960,4765,0,1750853283,13175.24587798,28555.943084309998,53305.567734000004 2025-06-25,12:08:05.000,176,11070927,5405,0,1750853284,13175.19872380999,32708.684255130007,53305.50484992 2025-06-25,12:08:06.000,176,11070990,4125,0,1750853285,13175.15830594999,26248.720540530005,53305.46292720001 2025-06-25,12:08:07.000,176,11070790,4845,0,1750853286,13175.1246244,29478.631906530005,53305.44196584001 2025-06-25,12:08:08.000,176,11070947,5245,0,1750853287,13175.07747022999,31324.305614430006,53305.46292720001 2025-06-25,12:08:09.000,176,11071003,5365,0,1750853288,13175.01684343999,26710.043804250003,53305.38606888 2025-06-25,12:08:10.000,176,11070953,5445,0,1750853289,13174.99663450999,30401.412367440003,53305.3581204 2025-06-25,12:08:11.000,176,11070992,4685,0,1750853290,13174.929271409994,31324.192828350002,53305.351133280004 2025-06-25,12:08:12.000,176,11070966,4925,0,1750853291,13174.922535099999,31324.087091399997,53305.39305600001 2025-06-25,12:08:13.000,176,11070921,5245,0,1750853292,13174.861908309998,30862.57350117,53305.253313600006 2025-06-25,12:08:14.000,176,11070939,5365,0,1750853293,13174.848435689993,31785.262323389994,53305.302223440005 2025-06-25,12:08:15.000,176,11070948,4925,0,1750853294,13174.882117239998,25786.798100760003,53305.23933936 2025-06-25,12:08:16.000,176,11071018,4325,0,1750853295,13174.868644619994,29939.426485500007,53305.204403760006 2025-06-25,12:08:17.000,176,11070999,5365,0,1750853296,13174.875380929989,30400.869584429995,53305.064661360004 2025-06-25,12:08:18.000,176,11070947,5205,0,1750853297,13174.888853549994,27632.401317359996,53305.14151968 2025-06-25,12:08:19.000,176,11070961,5245,0,1750853298,13174.861908309998,36860.79100425,53305.05068712 2025-06-25,12:08:20.000,176,11070961,4245,0,1750853299,13174.861908309998,33169.42244106,53305.07164848 2025-06-25,12:08:21.000,176,11071062,5005,0,1750853300,13174.855171999989,31785.128389920006,53305.036712880006 2025-06-25,12:08:22.000,176,11071045,5205,0,1750853301,13174.868644619994,28555.181778269995,53305.00876440001 2025-06-25,12:08:23.000,176,11070954,4965,0,1750853302,13174.834963069989,24402.405361800003,53305.0437 2025-06-25,12:08:24.000,176,11070973,4325,0,1750853303,13174.875380929989,32707.915899960004,53305.05767424001 2025-06-25,12:08:25.000,176,11070946,5125,0,1750853304,13174.848435689993,26709.4446282,53305.02972576001 2025-06-25,12:08:26.000,176,11070974,4845,0,1750853305,13174.882117239998,29477.976337440006,53305.02972576001 2025-06-25,12:08:27.000,176,11070969,5365,0,1750853306,13174.841699379998,30400.777945740003,53304.93889320001 2025-06-25,12:08:28.000,176,11070939,4605,0,1750853307,13174.848435689993,28555.026697409994,53304.917931840006 2025-06-25,12:08:29.000,176,11070977,5245,0,1750853308,13174.848435689993,31784.973309060006,53304.79216368001 2025-06-25,12:08:30.000,176,11070998,4885,0,1750853309,13174.868644619994,29016.44159982,53304.87600912 2025-06-25,12:08:31.000,176,11070942,4765,0,1750853310,13174.841699379998,24402.158642249997,53304.80613792 2025-06-25,12:08:32.000,176,11070948,4004,0,1750853311,13174.861908309998,28554.892763940006,53304.82709928 2025-06-25,12:08:33.000,176,11070950,3965,0,1750853312,13174.861908309998,30861.903833820004,53304.77120232001 2025-06-25,12:08:34.000,176,11070909,5205,0,1750853313,13174.821490449998,22556.336902619994,53304.79216368001 2025-06-25,12:08:35.000,176,11070984,4405,0,1750853314,13174.848435689993,30400.390243589994,53304.81312504 2025-06-25,12:08:36.000,176,11070933,5205,0,1750853315,13174.882117239998,29477.454701819996,53304.77818944 2025-06-25,12:08:37.000,176,11071023,5725,0,1750853316,13174.942744029999,26247.47284452,53304.77818944 2025-06-25,12:08:38.000,176,11070977,5125,0,1750853317,13174.962952959999,32707.359018689996,53304.750240960006 2025-06-25,12:08:39.000,176,11070956,4765,0,1750853318,13174.962952959999,28093.069011989995,53304.7642152 2025-06-25,12:08:40.000,176,11070983,5365,0,1750853319,13174.949480339994,27631.618863929994,53304.69434400001 2025-06-25,12:08:41.000,176,11070962,4004,0,1750853320,13174.99663450999,31322.860542780007,53304.71530536 2025-06-25,12:08:42.000,176,11070982,4765,0,1750853321,13174.99663450999,31784.183806500005,53304.68735688 2025-06-25,12:08:43.000,176,11070959,5405,0,1750853322,13175.06399761,28092.765899399994,53304.71530536 2025-06-25,12:08:44.000,176,11070907,5285,0,1750853323,13175.070733919994,30399.67123233,53304.701331120006 2025-06-25,12:08:45.000,176,11070957,5365,0,1750853324,13175.111151779995,29476.855525770006,53304.5895372 2025-06-25,12:08:46.000,176,11070937,5405,0,1750853325,13175.090942849994,31322.45874237,53304.62447280001 2025-06-25,12:08:47.000,176,11070940,5125,0,1750853326,13175.1246244,33629.498008769995,53304.57556296001 2025-06-25,12:08:48.000,176,11070943,5405,0,1750853327,13175.10441547,29938.143543840008,53304.561588720004 2025-06-25,12:08:49.000,176,11070940,4165,0,1750853328,13175.10441547,26708.30971827,53304.56857584 2025-06-25,12:08:50.000,176,11071012,4045,0,1750853329,13175.07747022999,29015.370132059994,53304.533640240006 2025-06-25,12:08:51.000,176,11070973,5445,0,1750853330,13175.08420654,29015.32078815,53304.561588720004 2025-06-25,12:08:52.000,176,11070952,4925,0,1750853331,13175.05726129999,29476.693395780007,53304.50569176001 2025-06-25,12:08:53.000,176,11070943,5245,0,1750853332,13175.023579749999,35936.43858735,53304.533640240006 2025-06-25,12:08:54.000,176,11070969,4565,0,1750853333,13174.99663450999,28092.38524638,53304.49870464 2025-06-25,12:08:55.000,176,11070943,5405,0,1750853334,13175.03705236999,29476.629953609998,53304.49171752 2025-06-25,12:08:56.000,176,11070934,4004,0,1750853335,13174.915798789989,34552.144536210006,53304.533640240006 2025-06-25,12:08:57.000,176,11070969,5325,0,1750853336,13174.909062479994,28553.68031358,53304.47075616 2025-06-25,12:08:58.000,176,11070932,4165,0,1750853337,13174.882117239998,32706.35804223,53304.47774328 2025-06-25,12:08:59.000,176,11070945,5485,0,1750853338,13174.841699379998,27630.74477181,53304.40787208001 2025-06-25,12:09:00.000,176,11070913,5325,0,1750853339,13174.821490449998,29937.720596040002,53304.42184632 2025-06-25,12:09:01.000,176,11070927,5525,0,1750853340,13174.794545209988,24862.114374750003,53304.393897840004 2025-06-25,12:09:02.000,176,11070906,3924,0,1750853341,13174.787808899993,35935.895804340005,53304.365949360006 2025-06-25,12:09:03.000,176,11070891,4445,0,1750853342,13174.754127349988,29937.57256431,53304.365949360006 2025-06-25,12:09:04.000,176,11070945,5525,0,1750853343,13174.727182109993,33628.898832720006,53304.37293648 2025-06-25,12:09:05.000,176,11070979,5085,0,1750853344,13174.680027939998,32244.625928969996,53304.30306528 2025-06-25,12:09:06.000,176,11070943,5925,0,1750853345,13174.659819009998,29937.614859089997,53304.31703952001 2025-06-25,12:09:07.000,176,11070999,5445,0,1750853346,13174.619401149997,26707.66824744,53304.26812968001 2025-06-25,12:09:08.000,176,11070931,4645,0,1750853347,13174.592455910002,30398.8887789,53304.28909104001 2025-06-25,12:09:09.000,176,11070928,4885,0,1750853348,13174.538565429997,34551.54536016,53304.28210392 2025-06-25,12:09:10.000,176,11070956,4925,0,1750853349,13174.518356499997,25323.28960674,53304.247168320006 2025-06-25,12:09:11.000,176,11070941,4645,0,1750853350,13174.457729709997,31321.542355469996,53304.2052456 2025-06-25,12:09:12.000,176,11070962,4965,0,1750853351,13174.370157680001,33167.17376859,53304.18428424 2025-06-25,12:09:13.000,176,11070960,5044,0,1750853352,13174.275849339996,26707.400380499996,53304.10043880001 2025-06-25,12:09:14.000,176,11070914,5125,0,1750853353,13174.235431479996,32244.280521599998,53304.198258480006 2025-06-25,12:09:15.000,176,11070913,5645,0,1750853354,13174.221958859991,24861.66323043,53304.10043880001 2025-06-25,12:09:16.000,176,11070914,5005,0,1750853355,13174.16133206999,28091.497056000007,53304.16332288 2025-06-25,12:09:17.000,176,11070934,4805,0,1750853356,13174.10744159,29475.600780630004,53304.04454184 2025-06-25,12:09:18.000,176,11070958,4845,0,1750853357,13174.04007848999,28091.292631229997,53303.98165776001 2025-06-25,12:09:19.000,176,11070986,5245,0,1750853358,13174.013133249995,33166.70852601,53303.995632 2025-06-25,12:09:20.000,176,11070988,4965,0,1750853359,13174.04007848999,24861.310773930003,53303.96768352 2025-06-25,12:09:21.000,176,11070961,5245,0,1750853360,13174.033342179995,28091.08115733,53303.94672216 2025-06-25,12:09:22.000,176,11070967,5485,0,1750853361,13174.06702373,25784.070087450003,53303.91877368 2025-06-25,12:09:23.000,176,11070955,5525,0,1750853362,13174.06028741999,30398.113374599998,53303.87685096 2025-06-25,12:09:24.000,176,11070961,4645,0,1750853363,13174.02660587,34550.812250639996,53303.83492824001 2025-06-25,12:09:25.000,176,11070908,5005,0,1750853364,13174.01986955999,27629.779041,53303.77903128 2025-06-25,12:09:26.000,176,11070949,5405,0,1750853365,13174.013133249995,30859.669259610004,53303.77903128 2025-06-25,12:09:27.000,176,11070901,5405,0,1750853366,13174.00639694,30859.676308740003,53303.73710856001 2025-06-25,12:09:28.000,176,11070921,5285,0,1750853367,13173.97945169999,32705.39936055,53303.75806992 2025-06-25,12:09:29.000,176,11070865,5405,0,1750853368,13173.95924276999,29475.50209281,53303.66025024 2025-06-25,12:09:30.000,176,11070881,5684,0,1750853369,13173.93903383999,33166.800164700006,53303.61832752001 2025-06-25,12:09:31.000,176,11070755,5365,0,1750853370,13173.91882490999,31782.576604860005,53303.6113404 2025-06-25,12:09:32.000,176,11070936,4004,0,1750853371,13173.8447255,26707.062022259997,53303.66025024 2025-06-25,12:09:33.000,176,11070887,4525,0,1750853372,13173.770626089994,31782.534310079995,53303.61832752001 2025-06-25,12:09:34.000,176,11070921,5445,0,1750853373,13173.763889779999,27168.448728150004,53303.54845632001 2025-06-25,12:09:35.000,176,11070897,5645,0,1750853374,13173.730208229994,30398.197964160005,53303.59736616001 2025-06-25,12:09:36.000,176,11070908,5044,0,1750853375,13173.676317749989,23938.636049969995,53303.49255936 2025-06-25,12:09:38.000,176,11070927,5525,0,1750853377,13173.595482029988,27629.94822012,53303.471598 2025-06-25,12:09:39.000,176,11070984,4685,0,1750853378,13173.534855239988,28552.785074069994,53303.408713920006 2025-06-25,12:09:40.000,176,11070997,5365,0,1750853379,13173.528118929993,35935.212038729995,53303.359804080006 2025-06-25,12:09:41.000,176,11070952,3965,0,1750853380,13173.454019520002,32243.95626162,53303.31089424001 2025-06-25,12:09:42.000,176,11070923,5405,0,1750853381,13173.447283209993,31782.45676965,53303.2270488 2025-06-25,12:09:43.000,176,11070916,4925,0,1750853382,13173.460755829998,32705.371164030003,53303.31788136 2025-06-25,12:09:44.000,176,11070900,5005,0,1750853383,13173.454019520002,30398.296651979996,53303.18512608001 2025-06-25,12:09:45.000,176,11070940,5005,0,1750853384,13173.420337969997,31321.034818109998,53303.171151840004 2025-06-25,12:09:46.000,176,11070943,5285,0,1750853385,13173.447283209993,28091.158697759995,53303.171151840004 2025-06-25,12:09:47.000,176,11070929,4645,0,1750853386,13173.413601660002,29475.403404990007,53303.18512608001 2025-06-25,12:09:48.000,176,11070933,5165,0,1750853387,13173.413601660002,26706.970383570006,53303.14320336001 2025-06-25,12:09:49.000,176,11070909,5565,0,1750853388,13173.474228450003,31782.414474870006,53303.11525488001 2025-06-25,12:09:50.000,176,11070876,3924,0,1750853389,13173.454019520002,27629.708549699993,53303.13621624 2025-06-25,12:09:51.000,176,11070909,4485,0,1750853390,13173.528118929993,29936.860602179993,53303.09429352001 2025-06-25,12:09:52.000,176,11070952,5005,0,1750853391,13173.487701069993,27629.80723752,53303.0873064 2025-06-25,12:09:53.000,176,11070960,5005,0,1750853392,13173.467492139993,32705.328869250006,53303.11525488001 2025-06-25,12:09:54.000,176,11070935,4525,0,1750853393,13173.454019520002,33166.757869919995,53303.05935792 2025-06-25,12:09:55.000,176,11070926,4805,0,1750853394,13173.406865349993,33166.800164700006,53302.98948672 2025-06-25,12:09:56.000,176,11070914,5165,0,1750853395,13173.433810590002,29936.853553049994,53303.052370800004 2025-06-25,12:09:57.000,176,11070974,5005,0,1750853396,13173.386656419993,30859.598768309996,53303.03839656 2025-06-25,12:09:58.000,176,11070925,5445,0,1750853397,13173.373183800002,28552.496059740006,53303.01743520001 2025-06-25,12:09:59.000,176,11070976,4965,0,1750853398,13173.393392730002,32705.0821497,53302.96852536 2025-06-25,12:10:00.000,176,11070918,5165,0,1750853399,13173.406865349993,31320.802196820005,53302.94756400001 2025-06-25,12:10:01.000,176,11070964,3965,0,1750853400,13173.359711179997,29013.748832159996,53302.96852536 2025-06-25,12:10:02.000,176,11070976,5005,0,1750853401,13173.339502249997,28090.890830820004,53302.87070568 2025-06-25,12:10:03.000,176,11070949,5485,0,1750853402,13173.319293319997,29013.671291730003,53302.82878296001 2025-06-25,12:10:04.000,176,11070970,4885,0,1750853403,13173.299084389997,34089.044891729995,53302.856731440006 2025-06-25,12:10:05.000,176,11070882,4925,0,1750853404,13173.326029629992,31320.590722919995,53302.81480872 2025-06-25,12:10:06.000,176,11070880,4125,0,1750853405,13173.332765940002,32704.75084059,53302.87070568 2025-06-25,12:10:07.000,176,11070929,5285,0,1750853406,13173.339502249997,29936.254377000005,53302.76589888 2025-06-25,12:10:08.000,176,11070949,5245,0,1750853407,13173.332765940002,26706.350060130004,53302.76589888 2025-06-25,12:10:09.000,176,11070916,5125,0,1750853408,13173.339502249997,27167.821355580003,53302.77987312001 2025-06-25,12:10:10.000,176,11070917,5165,0,1750853409,13173.366447489992,31781.935134030005,53302.737950400006 2025-06-25,12:10:11.000,176,11071018,4925,0,1750853410,13173.312557010002,32704.75788972,53302.7030148 2025-06-25,12:10:12.000,176,11070974,4125,0,1750853411,13173.339502249997,26706.582681419997,53302.72397616 2025-06-25,12:10:13.000,176,11070978,5125,0,1750853412,13173.359711179997,29936.508145679996,53302.64711784 2025-06-25,12:10:14.000,176,11070974,4085,0,1750853413,13173.366447489992,27629.553468840008,53302.60519512 2025-06-25,12:10:15.000,176,11070916,5125,0,1750853414,13173.359711179997,27168.18086121,53302.570259520005 2025-06-25,12:10:16.000,176,11070968,5165,0,1750853415,13173.312557010002,28552.40442105,53302.5283368 2025-06-25,12:10:17.000,176,11070914,4925,0,1750853416,13173.292348080002,31782.379229219994,53302.59122088001 2025-06-25,12:10:18.000,176,11070974,5125,0,1750853417,13173.285611769992,34550.80520151,53302.57724664 2025-06-25,12:10:19.000,176,11070981,5445,0,1750853418,13173.285611769992,29936.80420914,53302.41654288 2025-06-25,12:10:20.000,176,11070970,4845,0,1750853419,13173.352974870002,30398.197964160005,53302.42353000001 2025-06-25,12:10:21.000,176,11071010,4085,0,1750853420,13173.373183800002,30859.669259610004,53302.521349680006 2025-06-25,12:10:22.000,176,11070969,5605,0,1750853421,13173.400129039997,31782.46381878,53302.46545272 2025-06-25,12:10:23.000,176,11070935,4365,0,1750853422,13173.393392730002,34089.59472387,53302.48641408 2025-06-25,12:10:24.000,176,11070952,4245,0,1750853423,13173.427074279993,27168.547415969995,53302.47243984001 2025-06-25,12:10:25.000,176,11070967,5205,0,1750853424,13173.454019520002,30859.845487860002,53302.500388320004 2025-06-25,12:10:26.000,176,11070938,3965,0,1750853425,13173.460755829998,29937.029781300007,53302.44449136001 2025-06-25,12:10:27.000,176,11070966,4925,0,1750853426,13173.480964759998,29014.221123869997,53302.47942696 2025-06-25,12:10:28.000,176,11070933,5205,0,1750853427,13173.501173689998,33166.82836122,53302.4584656 2025-06-25,12:10:29.000,176,11070949,5485,0,1750853428,13173.474228450003,28552.763926679996,53302.42353000001 2025-06-25,12:10:30.000,176,11070931,4445,0,1750853429,13173.501173689998,28552.827368850005,53302.47243984001 2025-06-25,12:10:31.000,176,11070999,5205,0,1750853430,13173.514646309988,33166.814262960004,53302.46545272 2025-06-25,12:10:32.000,176,11070947,5325,0,1750853431,13173.534855239988,31321.105309410006,53302.500388320004 2025-06-25,12:10:33.000,176,11070972,4965,0,1750853432,13173.555064169988,29475.47389629,53302.44449136001 2025-06-25,12:10:34.000,176,11071000,5005,0,1750853433,13173.602218339998,29014.058993879997,53302.49340120001 2025-06-25,12:10:35.000,176,11070934,4325,0,1750853434,13173.622427269998,29475.48799455,53302.451478480005 2025-06-25,12:10:36.000,176,11071025,5525,0,1750853435,13173.642636199998,27168.35004033,53302.48641408 2025-06-25,12:10:37.000,176,11070975,4165,0,1750853436,13173.642636199998,24399.860625870002,53302.47243984001 2025-06-25,12:10:38.000,176,11070943,5565,0,1750853437,13173.622427269998,29936.740766970004,53302.451478480005 2025-06-25,12:10:39.000,176,11071005,4445,0,1750853438,13173.615690959989,27168.223155989996,53302.451478480005 2025-06-25,12:10:40.000,176,11070937,5365,0,1750853439,13173.676317749989,26706.836450100003,53302.39558152001 2025-06-25,12:10:41.000,176,11070962,4765,0,1750853440,13173.629163579993,26245.492038990007,53302.49340120001 2025-06-25,12:10:42.000,176,11070932,3845,0,1750853441,13173.615690959989,29475.269471520005,53302.4584656 2025-06-25,12:10:43.000,176,11070953,4645,0,1750853442,13173.575273099988,27168.230205119995,53302.49340120001 2025-06-25,12:10:44.000,176,11070975,5445,0,1750853443,13173.582009409998,32705.032805790004,53302.4584656 2025-06-25,12:10:45.000,176,11070985,4485,0,1750853444,13173.608954649993,28552.312782359993,53302.521349680006 2025-06-25,12:10:46.000,176,11070933,5525,0,1750853445,13173.608954649993,29013.734733899997,53302.47243984001 2025-06-25,12:10:47.000,176,11070983,5565,0,1750853446,13173.662845129998,30859.415490929998,53302.4584656 2025-06-25,12:10:48.000,176,11070971,5165,0,1750853447,13173.683054059999,29936.677324799995,53302.44449136001 2025-06-25,12:10:49.000,176,11070958,3845,0,1750853448,13173.703262989999,31782.287590530002,53302.451478480005 2025-06-25,12:10:50.000,176,11070998,4925,0,1750853449,13173.656108819989,27629.708549699993,53302.44449136001 2025-06-25,12:10:51.000,176,11070995,5085,0,1750853450,13173.629163579993,30859.612866569994,53302.46545272 2025-06-25,12:10:52.000,176,11070972,4845,0,1750853451,13173.615690959989,29014.0166991,53302.42353000001 2025-06-25,12:10:53.000,176,11070951,4605,0,1750853452,13173.602218339998,29475.431601510005,53302.332697440004 2025-06-25,12:10:54.000,176,11070997,4405,0,1750853453,13173.622427269998,35012.30469347999,53302.43051712 2025-06-25,12:10:55.000,176,11070987,5365,0,1750853454,13173.622427269998,25322.718627209993,53302.37462016001 2025-06-25,12:10:56.000,176,11071010,5044,0,1750853455,13173.635899889989,30398.26845546,53302.381607280004 2025-06-25,12:10:57.000,176,11070963,5525,0,1750853456,13173.629163579993,29475.565534980007,53302.33968456 2025-06-25,12:10:58.000,176,11070944,4885,0,1750853457,13173.608954649993,29014.207025609998,53302.3885944 2025-06-25,12:10:59.000,176,11070952,4965,0,1750853458,13173.561800479998,28091.341975140007,53302.43750424 2025-06-25,12:11:00.000,176,11070976,4085,0,1750853459,13173.521382619998,29014.18587822,53302.36763304 2025-06-25,12:11:01.000,176,11071015,5525,0,1750853460,13173.534855239988,30859.71860352,53302.353658800006 2025-06-25,12:11:02.000,176,11071009,5205,0,1750853461,13173.507909999993,32243.963310749998,53302.381607280004 2025-06-25,12:11:03.000,176,11070948,4925,0,1750853462,13173.494437380003,25784.288610479998,53302.3187232 2025-06-25,12:11:04.000,176,11070924,5085,0,1750853463,13173.474228450003,27168.448728150004,53302.29077472 2025-06-25,12:11:05.000,176,11070939,4645,0,1750853464,13173.487701069993,29936.811258269998,53302.32571032001 2025-06-25,12:11:06.000,176,11070977,5525,0,1750853465,13173.548327859993,26245.499088120006,53302.3187232 2025-06-25,12:11:07.000,176,11070990,4965,0,1750853466,13173.514646309988,21169.97040726,53302.283787600005 2025-06-25,12:11:08.000,176,11070985,5605,0,1750853467,13173.541591549998,28091.10935385,53302.29776184 2025-06-25,12:11:09.000,176,11070995,5485,0,1750853468,13173.548327859993,34089.31275867,53302.20692928001 2025-06-25,12:11:10.000,176,11070924,5005,0,1750853469,13173.568536789993,27629.539370579994,53302.19994216 2025-06-25,12:11:11.000,176,11070983,5325,0,1750853470,13173.595482029988,30397.859605920006,53302.17199368 2025-06-25,12:11:12.000,176,11070988,4165,0,1750853471,13173.602218339998,32704.856577540006,53302.20692928001 2025-06-25,12:11:13.000,176,11071008,5165,0,1750853472,13173.622427269998,29474.966358930003,53302.248852 2025-06-25,12:11:14.000,176,11070947,5405,0,1750853473,13173.629163579993,28090.728700830005,53302.22789064001 2025-06-25,12:11:15.000,176,11070971,4445,0,1750853474,13173.595482029988,31782.026772719997,53302.10910960001 2025-06-25,12:11:16.000,176,11070963,5325,0,1750853475,13173.588745719993,28090.799192129998,53302.165006560004 2025-06-25,12:11:17.000,176,11070992,5005,0,1750853476,13173.501173689998,25322.30977767,53302.165006560004 2025-06-25,12:11:18.000,176,11070957,5565,0,1750853477,13173.454019520002,30397.690426800007,53302.12308384 2025-06-25,12:11:19.000,176,11070979,5165,0,1750853478,13173.440546899998,30859.07008356,53302.074174 2025-06-25,12:11:20.000,176,11070943,5165,0,1750853479,13173.400129039997,30397.718623320005,53302.01128992001 2025-06-25,12:11:21.000,176,11070940,5044,0,1750853480,13173.454019520002,31781.928084900006,53302.03225128 2025-06-25,12:11:22.000,176,11070946,4085,0,1750853481,13173.393392730002,27629.29970016,53301.99032856001 2025-06-25,12:11:23.000,176,11071040,4045,0,1750853482,13173.352974870002,30397.690426800007,53301.99032856001 2025-06-25,12:11:24.000,176,11070942,4925,0,1750853483,13173.278875459997,31781.83644621,53301.87853464 2025-06-25,12:11:25.000,176,11070961,4245,0,1750853484,13173.218248669997,26244.998599889994,53301.91347024 2025-06-25,12:11:26.000,176,11070970,5085,0,1750853485,13173.211512360002,34088.868663479996,53301.90648312 2025-06-25,12:11:27.000,176,11070958,4045,0,1750853486,13173.204776049992,26706.448747949995,53301.87154752001 2025-06-25,12:11:28.000,176,11070992,4765,0,1750853487,13173.278875459997,31320.463838580006,53301.829624800004 2025-06-25,12:11:29.000,176,11070977,4565,0,1750853488,13173.272139150002,34088.882761739995,53301.794689199996 2025-06-25,12:11:30.000,176,11070982,4165,0,1750853489,13173.245193909992,31320.68941074,53301.83661192 2025-06-25,12:11:31.000,176,11070944,4125,0,1750853490,13173.218248669997,28090.897879950004,53301.82263768001 2025-06-25,12:11:32.000,176,11070935,5285,0,1750853491,13173.204776049992,29475.17783283,53301.74577936 2025-06-25,12:11:33.000,176,11070992,3924,0,1750853492,13173.211512360002,29013.84751998,53301.75276648001 2025-06-25,12:11:34.000,176,11070934,5085,0,1750853493,13173.218248669997,31320.943179420006,53301.78770208 2025-06-25,12:11:35.000,176,11070949,5605,0,1750853494,13173.204776049992,29013.988502580003,53301.71084376 2025-06-25,12:11:36.000,176,11070997,4525,0,1750853495,13173.204776049992,32705.25132882,53301.6898824 2025-06-25,12:11:37.000,176,11070978,4885,0,1750853496,13173.224984979992,28552.5806493,53301.65494680001 2025-06-25,12:11:38.000,176,11070975,5405,0,1750853497,13173.258666529997,29936.839454789995,53301.60603696001 2025-06-25,12:11:39.000,176,11070973,5445,0,1750853498,13173.265402839992,33166.743771659996,53301.64795968 2025-06-25,12:11:40.000,176,11070971,5285,0,1750853499,13173.258666529997,24861.402412619995,53301.66892104 2025-06-25,12:11:41.000,176,11070999,5405,0,1750853500,13173.245193909992,29936.76896349,53301.64795968 2025-06-25,12:11:42.000,176,11070999,4365,0,1750853501,13173.245193909992,31320.929081160008,53301.59904984 2025-06-25,12:11:43.000,176,11070958,4885,0,1750853502,13173.272139150002,29475.290618910003,53301.613024080005 2025-06-25,12:11:44.000,176,11070953,5365,0,1750853503,13173.346238559992,30398.09222721,53301.626998319996 2025-06-25,12:11:45.000,176,11070980,4205,0,1750853504,13173.359711179997,30398.08517808,53301.58507560001 2025-06-25,12:11:46.000,176,11070966,5205,0,1750853505,13173.379920109997,31320.86563899,53301.53616576001 2025-06-25,12:11:47.000,176,11071025,4445,0,1750853506,13173.420337969997,29936.6068335,53301.564114240005 2025-06-25,12:11:48.000,176,11070994,4925,0,1750853507,13173.460755829998,29475.191931089998,53301.54315288 2025-06-25,12:11:49.000,176,11070937,5525,0,1750853508,13173.521382619998,31782.294639660002,53301.48725592001 2025-06-25,12:11:50.000,176,11070947,4405,0,1750853509,13173.555064169988,32243.674296419995,53301.53616576001 2025-06-25,12:11:51.000,176,11070923,5605,0,1750853510,13173.595482029988,30397.986490259995,53301.55014 2025-06-25,12:11:52.000,176,11070905,5405,0,1750853511,13173.615690959989,29475.241275000008,53301.58507560001 2025-06-25,12:11:53.000,176,11070934,4725,0,1750853512,13173.629163579993,27168.209057729997,53301.564114240005 2025-06-25,12:11:54.000,176,11070908,5085,0,1750853513,13173.656108819989,29013.896863889997,53301.58507560001 2025-06-25,12:11:55.000,176,11070854,5085,0,1750853514,13173.656108819989,30398.127472859996,53301.52219152 2025-06-25,12:11:56.000,176,11070957,5445,0,1750853515,13173.689790369994,32705.145591869994,53301.50123016 2025-06-25,12:11:57.000,176,11070964,5005,0,1750853516,13173.689790369994,30859.577620919998,53301.52917864 2025-06-25,12:11:58.000,176,11070936,4845,0,1750853517,13173.743680849999,30859.577620919998,53301.564114240005 2025-06-25,12:11:59.000,176,11070931,5485,0,1750853518,13173.723471919999,29475.417503250006,53301.50123016 2025-06-25,12:12:00.000,176,11070873,4765,0,1750853519,13173.676317749989,30859.71155439,53301.57808848 2025-06-25,12:12:01.000,176,11070984,4885,0,1750853520,13173.703262989999,29936.980437389997,53301.54315288 2025-06-25,12:12:02.000,176,11070948,4805,0,1750853521,13173.649372509994,29014.129485180005,53301.494243040004 2025-06-25,12:12:03.000,176,11070892,4845,0,1750853522,13173.642636199998,30859.760898299995,53301.43834608001 2025-06-25,12:12:04.000,176,11070971,5485,0,1750853523,13173.649372509994,28552.813270590006,53301.57110136 2025-06-25,12:12:05.000,176,11070905,5565,0,1750853524,13173.656108819989,26245.830397230005,53301.48725592001 2025-06-25,12:12:06.000,176,11070962,4805,0,1750853525,13173.676317749989,30398.56451892,53301.515204400006 2025-06-25,12:12:07.000,176,11070927,5325,0,1750853526,13173.689790369994,28091.553449040002,53301.47328168 2025-06-25,12:12:08.000,176,11070921,5245,0,1750853527,13173.716735609989,31782.837422669996,53301.515204400006 2025-06-25,12:12:09.000,176,11070934,4325,0,1750853528,13173.750417159994,29475.889794960007,53301.459307439996 2025-06-25,12:12:10.000,176,11070904,4765,0,1750853529,13173.743680849999,28553.02474449,53301.48725592001 2025-06-25,12:12:11.000,176,11070927,5365,0,1750853530,13173.750417159994,35012.812230840005,53301.47328168 2025-06-25,12:12:12.000,176,11070944,5005,0,1750853531,13173.81778025999,26707.456773540005,53301.459307439996 2025-06-25,12:12:13.000,176,11070924,5005,0,1750853532,13173.891879669995,30860.03581437,53301.52219152 2025-06-25,12:12:14.000,176,11070963,4685,0,1750853533,13173.96597908,31321.50710982,53301.52917864 2025-06-25,12:12:15.000,176,11070956,4925,0,1750853534,13173.96597908,29014.5101382,53301.515204400006 2025-06-25,12:12:16.000,176,11070982,4925,0,1750853535,13173.96597908,26246.140558950006,53301.53616576001 2025-06-25,12:12:17.000,176,11070931,5445,0,1750853536,13173.98618801,23939.129489069994,53301.52219152 2025-06-25,12:12:18.000,176,11070883,5405,0,1750853537,13173.97945169999,29014.700464709997,53301.54315288 2025-06-25,12:12:19.000,176,11070943,5405,0,1750853538,13173.98618801,27630.547396170005,53301.4802688 2025-06-25,12:12:20.000,176,11070883,5525,0,1750853539,13173.98618801,28553.3560536,53301.43135896 2025-06-25,12:12:21.000,176,11070916,4925,0,1750853540,13174.013133249995,31321.97940153,53301.47328168 2025-06-25,12:12:22.000,176,11070953,5125,0,1750853541,13173.97945169999,32244.766911569997,53301.46629456001 2025-06-25,12:12:23.000,176,11070971,5445,0,1750853542,13173.992924319995,32706.20296137,53301.459307439996 2025-06-25,12:12:24.000,176,11070967,5485,0,1750853543,13173.972715389995,29937.805185599995,53301.459307439996 2025-06-25,12:12:25.000,176,11070917,5485,0,1750853544,13174.013133249995,31322.078089350005,53301.52219152 2025-06-25,12:12:26.000,176,11070940,4845,0,1750853545,13173.93903383999,30399.177793230003,53301.52917864 2025-06-25,12:12:27.000,176,11070915,5365,0,1750853546,13173.96597908,28092.07508466,53301.43834608001 2025-06-25,12:12:28.000,176,11070924,5044,0,1750853547,13173.93903383999,32244.75281331,53301.494243040004 2025-06-25,12:12:29.000,176,11070971,5445,0,1750853548,13173.972715389995,29937.621908219997,53301.52917864 2025-06-25,12:12:30.000,176,11070861,4565,0,1750853549,13173.97945169999,31783.182830039994,53301.4802688 2025-06-25,12:12:31.000,176,11070920,4885,0,1750853550,13174.053551109995,29014.707513839996,53301.43834608001 2025-06-25,12:12:32.000,176,11070919,5405,0,1750853551,13174.093968969995,30860.36712348,53301.45232032 2025-06-25,12:12:33.000,176,11070894,5044,0,1750853552,13174.073760039995,28553.34195534,53301.4802688 2025-06-25,12:12:34.000,176,11070903,4685,0,1750853553,13174.14112313999,27630.61083834,53301.43135896 2025-06-25,12:12:35.000,176,11070919,5565,0,1750853554,13174.12765052,30399.015663240003,53301.50123016 2025-06-25,12:12:36.000,176,11070932,4925,0,1750853555,13174.18827731,26707.68939483,53301.50123016 2025-06-25,12:12:37.000,176,11070928,5165,0,1750853556,13174.255640409996,29937.530269530005,53301.53616576001 2025-06-25,12:12:38.000,176,11070946,4965,0,1750853557,13174.302794579991,30860.374172609998,53301.50821728001 2025-06-25,12:12:39.000,176,11070943,5485,0,1750853558,13174.296058269996,26707.618903530005,53301.48725592001 2025-06-25,12:12:40.000,176,11070942,4285,0,1750853559,13174.302794579991,30398.909926289998,53301.52917864 2025-06-25,12:12:41.000,176,11070944,5205,0,1750853560,13174.329739820001,27630.483953999996,53301.4103976 2025-06-25,12:12:42.000,176,11070902,4925,0,1750853561,13174.417311849997,26246.21809938,53301.45232032 2025-06-25,12:12:43.000,176,11070919,4485,0,1750853562,13174.457729709997,27630.399364440003,53301.459307439996 2025-06-25,12:12:44.000,176,11070947,5325,0,1750853563,13174.430784470002,25323.338950649995,53301.494243040004 2025-06-25,12:12:45.000,176,11070959,5325,0,1750853564,13174.457729709997,27168.878725079994,53301.45232032 2025-06-25,12:12:46.000,176,11070944,3725,0,1750853565,13174.450993400002,30398.684354130004,53301.515204400006 2025-06-25,12:12:47.000,176,11070918,5085,0,1750853566,13174.471202330002,30860.19089523,53301.445333200005 2025-06-25,12:12:48.000,176,11070930,4925,0,1750853567,13174.518356499997,27630.45575748,53301.42437184 2025-06-25,12:12:49.000,176,11070947,5605,0,1750853568,13174.578983289997,28553.34900447,53301.47328168 2025-06-25,12:12:50.000,176,11070911,5285,0,1750853569,13174.612664840002,29476.228153200005,53301.38943624001 2025-06-25,12:12:51.000,176,11070920,5165,0,1750853570,13174.686764249993,27169.13249376,53301.38943624001 2025-06-25,12:12:52.000,176,11070927,4605,0,1750853571,13174.673291630002,28553.426544899994,53301.38943624001 2025-06-25,12:12:53.000,176,11070935,5485,0,1750853572,13174.693500560003,27630.533297910006,53301.31956504001 2025-06-25,12:12:54.000,176,11070909,4365,0,1750853573,13174.754127349988,29937.643055609995,53301.35450064 2025-06-25,12:12:55.000,176,11070905,5445,0,1750853574,13174.754127349988,30399.086154539997,53301.38244912 2025-06-25,12:12:56.000,176,11070913,4765,0,1750853575,13174.814754139989,33629.025717059994,53301.396423360005 2025-06-25,12:12:57.000,176,11070930,5044,0,1750853576,13174.855171999989,25323.62091585,53301.42437184 2025-06-25,12:12:58.000,176,11070900,5165,0,1750853577,13174.861908309998,29014.933086000005,53301.38244912 2025-06-25,12:12:59.000,176,11070896,4885,0,1750853578,13174.929271409994,28092.110330309995,53301.4103976 2025-06-25,12:13:00.000,176,11070947,4325,0,1750853579,13175.003370819999,32706.18181398,53301.43135896 2025-06-25,12:13:01.000,176,11070941,4445,0,1750853580,13175.050524989994,26707.886770469995,53301.445333200005 2025-06-25,12:13:02.000,176,11070914,4045,0,1750853581,13175.111151779995,29015.010626429998,53301.459307439996 2025-06-25,12:13:03.000,176,11070892,4925,0,1750853582,13175.16504226,30860.642039550003,53301.42437184 2025-06-25,12:13:04.000,176,11070911,5605,0,1750853583,13175.20546012,30399.20598975,53301.45232032 2025-06-25,12:13:05.000,176,11070935,5405,0,1750853584,13175.20546012,25785.04991652,53301.48725592001 2025-06-25,12:13:06.000,176,11070907,5245,0,1750853585,13175.24587798,28092.07508466,53301.47328168 2025-06-25,12:13:07.000,176,11070913,5245,0,1750853586,13175.25935059999,30399.121400189993,53301.57808848 2025-06-25,12:13:08.000,176,11070931,5165,0,1750853587,13175.29976845999,31321.9723524,53301.55014 2025-06-25,12:13:09.000,176,11070755,5125,0,1750853588,13175.36039524999,29014.883742089994,53301.55014 2025-06-25,12:13:10.000,176,11070903,5684,0,1750853589,13175.454703589996,26246.316787200005,53301.55014 2025-06-25,12:13:11.000,176,11070939,5405,0,1750853590,13175.474912519996,30860.472860430003,53301.515204400006 2025-06-25,12:13:12.000,176,11070933,5405,0,1750853591,13175.44796728,27630.624936599997,53301.59206272 2025-06-25,12:13:13.000,176,11070956,5085,0,1750853592,13175.44796728,35936.10727824,53301.6200112 2025-06-25,12:13:14.000,176,11070919,4645,0,1750853593,13175.461439899991,25323.60681759,53301.57808848 2025-06-25,12:13:15.000,176,11070914,5205,0,1750853594,13175.508594070001,29937.685350390006,53301.626998319996 2025-06-25,12:13:16.000,176,11070913,4605,0,1750853595,13175.569220860001,29937.57961344,53301.59206272 2025-06-25,12:13:17.000,176,11070863,5485,0,1750853596,13175.555748239996,29937.544367790004,53301.59206272 2025-06-25,12:13:18.000,176,11070903,5605,0,1750853597,13175.596166099996,25784.972376089994,53301.63398544001 2025-06-25,12:13:19.000,176,11070914,5085,0,1750853598,13175.535539309996,28553.475888810004,53301.58507560001 2025-06-25,12:13:20.000,176,11070864,4125,0,1750853599,13175.542275619991,25323.61386672,53301.6200112 2025-06-25,12:13:21.000,176,11070851,5525,0,1750853600,13175.575957169996,25785.021720000004,53301.63398544001 2025-06-25,12:13:22.000,176,11070911,5405,0,1750853601,13175.515330379996,29937.72764517,53301.57808848 2025-06-25,12:13:23.000,176,11070963,4685,0,1750853602,13175.522066689991,25784.944179569997,53301.6200112 2025-06-25,12:13:24.000,176,11070942,4205,0,1750853603,13175.495121449996,28553.299660560006,53301.60603696001 2025-06-25,12:13:25.000,176,11070977,4325,0,1750853604,13175.474912519996,26246.168755470004,53301.58507560001 2025-06-25,12:13:26.000,176,11070996,4965,0,1750853605,13175.46817621,29014.545383849996,53301.63398544001 2025-06-25,12:13:27.000,176,11070946,4925,0,1750853606,13175.528803000001,30860.162698710003,53301.59904984 2025-06-25,12:13:28.000,176,11070953,5325,0,1750853607,13175.522066689991,28091.645087729994,53301.6200112 2025-06-25,12:13:29.000,176,11070953,5405,0,1750853608,13175.515330379996,29937.25535346,53301.67590816001 2025-06-25,12:13:30.000,176,11070969,5165,0,1750853609,13175.508594070001,29937.170763899994,53301.682895280006 2025-06-25,12:13:31.000,176,11070970,4965,0,1750853610,13175.508594070001,27630.11035011,53301.57808848 2025-06-25,12:13:32.000,176,11070904,4925,0,1750853611,13175.542275619991,28091.490006869994,53301.60603696001 2025-06-25,12:13:33.000,176,11070950,5365,0,1750853612,13175.562484549991,27168.617907270003,53301.57110136 2025-06-25,12:13:34.000,176,11070941,5645,0,1750853613,13175.562484549991,24861.529296959998,53301.55014 2025-06-25,12:13:35.000,176,11070969,4565,0,1750853614,13175.569220860001,27168.561514229994,53301.50821728001 2025-06-25,12:13:36.000,176,11070935,4365,0,1750853615,13175.589429790001,25784.323856129995,53301.59904984 2025-06-25,12:13:37.000,176,11070970,4725,0,1750853616,13175.562484549991,28552.73573016,53301.515204400006 2025-06-25,12:13:38.000,176,11070917,5325,0,1750853617,13175.562484549991,33166.800164700006,53301.53616576001 2025-06-25,12:13:39.000,176,11070950,3885,0,1750853618,13175.522066689991,29014.087190399994,53301.50123016 2025-06-25,12:13:40.000,176,11070928,4965,0,1750853619,13175.501857759991,36858.00659790001,53301.55712712001 2025-06-25,12:13:41.000,176,11070837,5365,0,1750853620,13175.474912519996,27629.828384909997,53301.50123016 2025-06-25,12:13:42.000,176,11070885,5285,0,1750853621,13175.501857759991,30398.26845546,53301.50123016 2025-06-25,12:13:43.000,176,11070894,4125,0,1750853622,13175.48838514,31321.147604190002,53301.50123016 2025-06-25,12:13:44.000,176,11070882,4765,0,1750853623,13175.441230969991,36857.99249963999,53301.515204400006 2025-06-25,12:13:45.000,176,11070872,5044,0,1750853624,13175.42775835,27629.771991870002,53301.50123016 2025-06-25,12:13:46.000,176,11070889,4565,0,1750853625,13175.40081310999,30398.169767640007,53301.40341048 2025-06-25,12:13:47.000,176,11070894,4885,0,1750853626,13175.31997738999,29936.747816100004,53301.45232032 2025-06-25,12:13:48.000,176,11070935,5684,0,1750853627,13175.26608691,27168.286598160004,53301.4802688 2025-06-25,12:13:49.000,176,11070885,5285,0,1750853628,13175.24587798,28552.517207130004,53301.47328168 2025-06-25,12:13:50.000,176,11070901,5445,0,1750853629,13175.21893273999,27168.16676295,53301.45232032 2025-06-25,12:13:51.000,176,11070908,4325,0,1750853630,13175.212196429995,31782.14660793,53301.396423360005 2025-06-25,12:13:52.000,176,11070849,5405,0,1750853631,13175.171778569995,34089.1083339,53301.35450064 2025-06-25,12:13:53.000,176,11070913,4605,0,1750853632,13175.111151779995,32243.47692078,53301.34052640001 2025-06-25,12:13:54.000,176,11070872,5044,0,1750853633,13175.08420654,31320.717607259998,53301.3055908 2025-06-25,12:13:55.000,176,11070894,4965,0,1750853634,13175.05726129999,30859.337950500005,53301.25668096 2025-06-25,12:13:56.000,176,11070872,4245,0,1750853635,13175.070733919994,30397.965342869997,53301.33353928 2025-06-25,12:13:57.000,176,11070902,4965,0,1750853636,13175.070733919994,27629.497075799998,53301.26366808 2025-06-25,12:13:58.000,176,11070900,5005,0,1750853637,13175.003370819999,24399.57161154,53301.18680976 2025-06-25,12:13:59.000,176,11070914,4085,0,1750853638,13174.99663450999,30397.838458529994,53301.18680976 2025-06-25,12:14:00.000,176,11070925,4285,0,1750853639,13174.969689269994,27168.075124259994,53301.27065520001 2025-06-25,12:14:01.000,176,11070886,4765,0,1750853640,13174.949480339994,27629.412486240006,53301.18680976 2025-06-25,12:14:02.000,176,11070881,5485,0,1750853641,13174.915798789989,24399.56456241,53301.07501584 2025-06-25,12:14:03.000,176,11070810,5085,0,1750853642,13174.942744029999,29475.093243270006,53301.06802872 2025-06-25,12:14:04.000,176,11070923,5565,0,1750853643,13174.936007719989,33627.72162801,53301.158861280004 2025-06-25,12:14:05.000,176,11070896,4325,0,1750853644,13174.855171999989,29936.4658509,53301.01911888 2025-06-25,12:14:06.000,176,11070923,4445,0,1750853645,13174.821490449998,27168.096271650007,53301.10296432001 2025-06-25,12:14:07.000,176,11070923,4725,0,1750853646,13174.828226759993,30859.23926268,53301.05405448001 2025-06-25,12:14:08.000,176,11070915,5325,0,1750853647,13174.834963069989,31320.499084230003,53301.00514464001 2025-06-25,12:14:09.000,176,11070983,4365,0,1750853648,13174.868644619994,32704.729693200003,53301.00514464001 2025-06-25,12:14:10.000,176,11070950,5125,0,1750853649,13174.882117239998,29474.874720239997,53300.98418328001 2025-06-25,12:14:11.000,176,11071001,5365,0,1750853650,13174.902326169999,28090.749848220003,53300.93527344001 2025-06-25,12:14:12.000,176,11070981,4645,0,1750853651,13174.841699379998,27168.039878609998,53300.91431208001 2025-06-25,12:14:13.000,176,11070976,4685,0,1750853652,13174.848435689993,34550.487990659996,53300.94924768 2025-06-25,12:14:14.000,176,11071042,4805,0,1750853653,13174.848435689993,26245.23122118,53300.90732496 2025-06-25,12:14:15.000,176,11070959,5365,0,1750853654,13174.841699379998,23476.826396279997,53300.88636360001 2025-06-25,12:14:16.000,176,11071025,4285,0,1750853655,13174.814754139989,23938.163758259994,53300.87238936 2025-06-25,12:14:17.000,176,11070984,5085,0,1750853656,13174.808017829993,34089.02374434,53300.86540224001 2025-06-25,12:14:18.000,176,11070962,4765,0,1750853657,13174.828226759993,29013.488014350005,53300.87238936 2025-06-25,12:14:19.000,176,11070987,4405,0,1750853658,13174.855171999989,26245.040894670004,53300.823479520004 2025-06-25,12:14:20.000,176,11070896,5165,0,1750853659,13174.882117239998,33627.474908460004,53300.86540224001 2025-06-25,12:14:21.000,176,11070990,5044,0,1750853660,13174.909062479994,30858.992543130007,53300.81649240001 2025-06-25,12:14:22.000,176,11070953,5485,0,1750853661,13174.936007719989,28090.496079539997,53300.83046664 2025-06-25,12:14:23.000,176,11071000,4965,0,1750853662,13174.949480339994,33165.968367359994,53300.73963408 2025-06-25,12:14:24.000,176,11071026,5085,0,1750853663,13174.956216649989,30397.521247679993,53300.85841512 2025-06-25,12:14:25.000,176,11070985,5765,0,1750853664,13174.956216649989,29936.092247010005,53300.79553104001 2025-06-25,12:14:26.000,176,11070958,4165,0,1750853665,13175.003370819999,32243.110366020002,53300.75360832 2025-06-25,12:14:27.000,176,11070954,4085,0,1750853666,13174.99663450999,26244.737782080003,53300.75360832 2025-06-25,12:14:28.000,176,11070994,5005,0,1750853667,13175.06399761,27628.84855584,53300.655788640004 2025-06-25,12:14:29.000,176,11070985,5405,0,1750853668,13175.06399761,30858.647135759995,53300.66277576 2025-06-25,12:14:30.000,176,11070960,4765,0,1750853669,13175.07747022999,28090.15067217,53300.73264696 2025-06-25,12:14:31.000,176,11070982,4925,0,1750853670,13175.111151779995,25783.13255316,53300.66277576 2025-06-25,12:14:32.000,176,11070966,5325,0,1750853671,13175.151569639995,31319.829416880006,53300.66277576 2025-06-25,12:14:33.000,176,11070992,3965,0,1750853672,13175.13809701999,31319.765974709997,53300.655788640004 2025-06-25,12:14:34.000,176,11071006,5005,0,1750853673,13175.19872380999,30396.922071630004,53300.66277576 2025-06-25,12:14:35.000,176,11070962,4405,0,1750853674,13175.20546012,28551.255412860002,53300.66976288001 2025-06-25,12:14:36.000,176,11071031,5405,0,1750853675,13175.23914166999,27167.017754760003,53300.606878800005 2025-06-25,12:14:37.000,176,11070963,5405,0,1750853676,13175.24587798,31781.02579626,53300.61386592 2025-06-25,12:14:38.000,176,11070939,5525,0,1750853677,13175.26608691,26705.57465583,53300.6418144 2025-06-25,12:14:39.000,176,11070918,4885,0,1750853678,13175.29976845999,32242.405453019994,53300.66277576 2025-06-25,12:14:40.000,176,11070956,4965,0,1750853679,13175.232405359995,29012.57867658,53300.62784016001 2025-06-25,12:14:41.000,176,11070948,5285,0,1750853680,13175.252614289995,28089.840510449998,53300.56495608 2025-06-25,12:14:42.000,176,11071004,4325,0,1750853681,13175.252614289995,28089.83346132,53300.620853039996 2025-06-25,12:14:43.000,176,11070987,5285,0,1750853682,13175.19872380999,29474.071119419998,53300.59290456 2025-06-25,12:14:44.000,176,11070962,4885,0,1750853683,13175.21893273999,27167.116442579994,53300.64880152001 2025-06-25,12:14:45.000,176,11070881,5405,0,1750853684,13175.191987499995,29012.790150479996,53300.58591744 2025-06-25,12:14:46.000,176,11070958,4925,0,1750853685,13175.22566905,22553.22118716,53300.59989168001 2025-06-25,12:14:47.000,176,11070956,4925,0,1750853686,13175.191987499995,30397.11944727,53300.55098184001 2025-06-25,12:14:48.000,176,11070956,4965,0,1750853687,13175.17851487999,30397.204036830008,53300.557968960005 2025-06-25,12:14:49.000,176,11071004,5044,0,1750853688,13175.15830594999,35011.19798007001,53300.57893032001 2025-06-25,12:14:50.000,176,11070969,5525,0,1750853689,13175.11788808999,29013.015722640004,53300.59290456 2025-06-25,12:14:51.000,176,11070991,4325,0,1750853690,13175.08420654,29013.001624380006,53300.5370076 2025-06-25,12:14:52.000,176,11070956,4045,0,1750853691,13175.090942849994,32242.905941250006,53300.59290456 2025-06-25,12:14:53.000,176,11070964,4125,0,1750853692,13175.050524989994,33165.77804085,53300.509059120006 2025-06-25,12:14:54.000,176,11070935,4645,0,1750853693,13175.030316059994,28551.699508050006,53300.48111064001 2025-06-25,12:14:55.000,176,11070934,4965,0,1750853694,13174.949480339994,32243.018727329996,53300.453162159996 2025-06-25,12:14:56.000,176,11070928,5205,0,1750853695,13174.956216649989,34088.69243523,53300.51604624 2025-06-25,12:14:57.000,176,11070912,5125,0,1750853696,13175.023579749999,28090.47493215,53300.48111064001 2025-06-25,12:14:58.000,176,11070899,5445,0,1750853697,13175.01684343999,30858.971395739994,53300.46014928001 2025-06-25,12:14:59.000,176,11070915,5365,0,1750853698,13175.023579749999,33165.98246562001,53300.46014928001 2025-06-25,12:15:00.000,176,11070891,5445,0,1750853699,13175.010107129994,26706.328912740006,53300.51604624 2025-06-25,12:15:01.000,176,11070879,5205,0,1750853700,13174.922535099999,31781.801200560003,53300.439187920005 2025-06-25,12:15:02.000,176,11070916,4965,0,1750853701,13174.902326169999,32704.680349290007,53300.40425232 2025-06-25,12:15:03.000,176,11070939,4445,0,1750853702,13174.909062479994,30397.718623320005,53300.44617504 2025-06-25,12:15:04.000,176,11070944,4965,0,1750853703,13174.895589859989,32243.30774166,53300.44617504 2025-06-25,12:15:05.000,176,11070823,4445,0,1750853704,13174.956216649989,27167.877748619998,53300.41123944001 2025-06-25,12:15:06.000,176,11070947,5405,0,1750853705,13174.989898199994,33627.51015411,53300.390278080005 2025-06-25,12:15:07.000,176,11070941,5525,0,1750853706,13175.03705236999,29936.30372091,53300.390278080005 2025-06-25,12:15:08.000,176,11070923,5365,0,1750853707,13175.05726129999,29013.488014350005,53300.40425232 2025-06-25,12:15:09.000,176,11070978,5125,0,1750853708,13175.05726129999,30859.182869640004,53300.37630384 2025-06-25,12:15:10.000,176,11071008,4885,0,1750853709,13175.13809701999,27629.384289719994,53300.36931672 2025-06-25,12:15:11.000,176,11070985,5365,0,1750853710,13175.17851487999,36396.11235465,53300.40425232 2025-06-25,12:15:12.000,176,11070991,5365,0,1750853711,13175.22566905,32704.835430150008,53300.40425232 2025-06-25,12:15:13.000,176,11070992,4805,0,1750853712,13175.23914166999,32704.842479280007,53300.35534248 2025-06-25,12:15:14.000,176,11071013,5565,0,1750853713,13175.24587798,28090.742799090003,53300.35534248 2025-06-25,12:15:15.000,176,11070951,5445,0,1750853714,13175.232405359995,29474.881769369997,53300.41822656 2025-06-25,12:15:16.000,176,11070980,4845,0,1750853715,13175.26608691,31320.449740320008,53300.30643264 2025-06-25,12:15:17.000,176,11070958,5165,0,1750853716,13175.31997738999,28552.037866290004,53300.35534248 2025-06-25,12:15:18.000,176,11070958,4765,0,1750853717,13175.353658939996,29936.31077004,53300.40425232 2025-06-25,12:15:19.000,176,11070859,5565,0,1750853718,13175.421022039991,28552.08016107,53300.439187920005 2025-06-25,12:15:20.000,176,11070962,4925,0,1750853719,13175.394076799996,31781.97742881,53300.40425232 2025-06-25,12:15:21.000,176,11070991,5485,0,1750853720,13175.38734049,26706.596779679996,53300.40425232 2025-06-25,12:15:22.000,176,11070936,4845,0,1750853721,13175.421022039991,27629.48297754,53300.41123944001 2025-06-25,12:15:23.000,176,11070967,5405,0,1750853722,13175.421022039991,27168.152664690002,53300.34835536 2025-06-25,12:15:24.000,176,11071001,5325,0,1750853723,13175.421022039991,28552.531305390003,53300.43220080001 2025-06-25,12:15:25.000,176,11070976,4805,0,1750853724,13175.44796728,32705.321820120007,53300.49508488 2025-06-25,12:15:26.000,176,11070902,4845,0,1750853725,13175.42775835,26245.668267240006,53300.48111064001 2025-06-25,12:15:27.000,176,11070953,5565,0,1750853726,13175.414285729996,28091.299680359996,53300.53002048001 2025-06-25,12:15:28.000,176,11070862,4805,0,1750853727,13175.414285729996,27168.455777280004,53300.49508488 2025-06-25,12:15:29.000,176,11070944,5245,0,1750853728,13175.38734049,29936.916995220003,53300.46014928001 2025-06-25,12:15:30.000,176,11070953,5445,0,1750853729,13175.40754942,30859.655161350005,53300.53002048001 2025-06-25,12:15:31.000,176,11070906,4085,0,1750853730,13175.414285729996,29475.445699770004,53300.43220080001 2025-06-25,12:15:32.000,176,11070887,4405,0,1750853731,13175.42775835,27629.835434039996,53300.49508488 2025-06-25,12:15:33.000,176,11070931,5445,0,1750853732,13175.441230969991,33628.23621449999,53300.47412352 2025-06-25,12:15:34.000,176,11070925,5365,0,1750853733,13175.421022039991,30398.40238893,53300.46014928001 2025-06-25,12:15:35.000,176,11070941,5405,0,1750853734,13175.38060417999,30398.430585449998,53300.52303336 2025-06-25,12:15:36.000,176,11070872,4085,0,1750853735,13175.373867869996,25784.330905259994,53300.488097760004 2025-06-25,12:15:37.000,176,11070898,4965,0,1750853736,13175.3267137,29937.008633909994,53300.46014928001 2025-06-25,12:15:38.000,176,11070984,4925,0,1750853737,13175.31997738999,31782.6329979,53300.4671364 2025-06-25,12:15:39.000,176,11070926,5125,0,1750853738,13175.26608691,30398.3953398,53300.488097760004 2025-06-25,12:15:40.000,176,11070980,4965,0,1750853739,13175.27955952999,25784.387298300004,53300.53002048001 2025-06-25,12:15:41.000,176,11070948,5044,0,1750853740,13175.25935059999,29014.18587822,53300.47412352 2025-06-25,12:15:42.000,176,11070868,4885,0,1750853741,13175.26608691,28552.763926679996,53300.47412352 2025-06-25,12:15:43.000,176,11070933,5485,0,1750853742,13175.252614289995,27629.905925340005,53300.41123944001 2025-06-25,12:15:44.000,176,11070954,5285,0,1750853743,13175.272823219995,27629.884777950007,53300.47412352 2025-06-25,12:15:45.000,176,11070998,3965,0,1750853744,13175.27955952999,33166.67328036,53300.40425232 2025-06-25,12:15:46.000,176,11070946,5085,0,1750853745,13175.313241079995,28552.538354520002,53300.3972652 2025-06-25,12:15:47.000,176,11070992,4885,0,1750853746,13175.373867869996,26706.899892269998,53300.48111064001 2025-06-25,12:15:48.000,176,11070947,5405,0,1750853747,13175.34692263,31320.929081160008,53300.439187920005 2025-06-25,12:15:49.000,176,11071004,4925,0,1750853748,13175.394076799996,30859.577620919998,53300.48111064001 2025-06-25,12:15:50.000,176,11070960,4765,0,1750853749,13175.36039524999,30398.162718509993,53300.4671364 2025-06-25,12:15:51.000,176,11070961,4445,0,1750853750,13175.30650477,29475.347011949998,53300.439187920005 2025-06-25,12:15:52.000,176,11070993,4565,0,1750853751,13175.29976845999,26706.843499230003,53300.41822656 2025-06-25,12:15:53.000,176,11071012,3965,0,1750853752,13175.36039524999,29936.63503002,53300.38329096001 2025-06-25,12:15:54.000,176,11070963,4685,0,1750853753,13175.28629584,30397.993539389994,53300.320406880004 2025-06-25,12:15:55.000,176,11070988,3885,0,1750853754,13175.25935059999,29475.079145009993,53300.37630384 2025-06-25,12:15:56.000,176,11070928,4845,0,1750853755,13175.293032149995,29013.628996950007,53300.38329096001 2025-06-25,12:15:57.000,176,11070928,5125,0,1750853756,13175.26608691,29475.00865371,53300.35534248 2025-06-25,12:15:58.000,176,11070983,5325,0,1750853757,13175.29976845999,26706.476944470007,53300.38329096001 2025-06-25,12:15:59.000,176,11070958,4805,0,1750853758,13175.34018631999,33166.08820257,53300.29944552 2025-06-25,12:16:00.000,176,11070974,4925,0,1750853759,13175.333450009995,28090.594767360002,53300.320406880004 2025-06-25,12:16:01.000,176,11070971,5605,0,1750853760,13175.36713156,29936.14159092,53300.36232960001 2025-06-25,12:16:02.000,176,11070916,4765,0,1750853761,13175.36039524999,30858.92910096,53300.29245840001 2025-06-25,12:16:03.000,176,11070987,5285,0,1750853762,13175.38060417999,29936.049952229994,53300.23656144 2025-06-25,12:16:04.000,176,11070963,5525,0,1750853763,13175.38060417999,29474.628000690005,53300.271497040005 2025-06-25,12:16:05.000,176,11071037,5365,0,1750853764,13175.40081310999,30858.865658790004,53300.341368240006 2025-06-25,12:16:06.000,176,11070947,4125,0,1750853765,13175.421022039991,32243.039874719994,53300.25053568 2025-06-25,12:16:07.000,176,11071001,5525,0,1750853766,13175.414285729996,31781.67431622,53300.341368240006 2025-06-25,12:16:08.000,176,11070967,5405,0,1750853767,13175.46817621,29936.183885699997,53300.29944552 2025-06-25,12:16:09.000,176,11070942,5285,0,1750853768,13175.48838514,31781.906937509993,53300.285471279996 2025-06-25,12:16:10.000,176,11070984,4765,0,1750853769,13175.481648829991,28090.700504310007,53300.30643264 2025-06-25,12:16:11.000,176,11070906,4765,0,1750853770,13175.46817621,32243.44872426,53300.173677360006 2025-06-25,12:16:12.000,176,11070925,5405,0,1750853771,13175.495121449996,30859.288606589995,53300.18066448 2025-06-25,12:16:13.000,176,11070962,4885,0,1750853772,13175.474912519996,28552.326880620007,53300.15970312 2025-06-25,12:16:14.000,176,11070953,5525,0,1750853773,13175.474912519996,29936.45175264,53300.11079328 2025-06-25,12:16:15.000,176,11070940,4845,0,1750853774,13175.501857759991,29013.671291730003,53300.0828448 2025-06-25,12:16:16.000,176,11070921,5285,0,1750853775,13175.522066689991,28090.855585170008,53300.02694784001 2025-06-25,12:16:17.000,176,11070924,4685,0,1750853776,13175.474912519996,29475.057997619995,53300.06887056 2025-06-25,12:16:18.000,176,11070822,5044,0,1750853777,13175.46817621,29936.360113949995,53300.04790920001 2025-06-25,12:16:19.000,176,11070893,5245,0,1750853778,13175.461439899991,26245.09023858,53300.08983192 2025-06-25,12:16:20.000,176,11070924,5044,0,1750853779,13175.522066689991,29936.240278740006,53300.06887056 2025-06-25,12:16:21.000,176,11070890,4965,0,1750853780,13175.46817621,30859.041887040003,53300.01996072 2025-06-25,12:16:22.000,176,11070910,5005,0,1750853781,13175.481648829991,25783.590746610003,53300.06188344 2025-06-25,12:16:23.000,176,11070941,4845,0,1750853782,13175.508594070001,27629.208061469995,53299.97105088 2025-06-25,12:16:24.000,176,11070912,3965,0,1750853783,13175.501857759991,28090.573619970004,53299.88021832001 2025-06-25,12:16:25.000,176,11070903,4525,0,1750853784,13175.535539309996,30858.992543130007,53299.91515392 2025-06-25,12:16:26.000,176,11070870,4965,0,1750853785,13175.501857759991,29474.754885029994,53299.90117968 2025-06-25,12:16:27.000,176,11070930,4725,0,1750853786,13175.501857759991,31781.723660129996,53299.92214104 2025-06-25,12:16:28.000,176,11070947,5325,0,1750853787,13175.515330379996,29474.712590249997,53299.92912816001 2025-06-25,12:16:29.000,176,11070879,5445,0,1750853788,13175.48838514,27167.764962539994,53299.89419256 2025-06-25,12:16:30.000,176,11070953,5445,0,1750853789,13175.528803000001,29936.092247010005,53299.90117968 2025-06-25,12:16:31.000,176,11071012,5005,0,1750853790,13175.562484549991,27167.750864279995,53299.85925696001 2025-06-25,12:16:32.000,176,11070932,4965,0,1750853791,13175.549011930001,27167.814306450004,53299.81034712001 2025-06-25,12:16:33.000,176,11070897,5445,0,1750853792,13175.562484549991,29474.874720239997,53299.82432136 2025-06-25,12:16:34.000,176,11070938,4085,0,1750853793,13175.528803000001,24860.880777,53299.782398639996 2025-06-25,12:16:35.000,176,11070981,5525,0,1750853794,13175.495121449996,27167.912994269995,53299.768424400005 2025-06-25,12:16:36.000,176,11071012,5205,0,1750853795,13175.474912519996,32704.652152769995,53299.85226984 2025-06-25,12:16:37.000,176,11070971,5285,0,1750853796,13175.515330379996,23015.101332150007,53299.77541152 2025-06-25,12:16:38.000,176,11070981,5684,0,1750853797,13175.542275619991,32243.068071240006,53299.81034712001 2025-06-25,12:16:39.000,176,11071014,3885,0,1750853798,13175.589429790001,26706.07514406,53299.817334240004 2025-06-25,12:16:40.000,176,11070998,5005,0,1750853799,13175.596166099996,26705.976456239994,53299.82432136 2025-06-25,12:16:41.000,176,11070940,3885,0,1750853800,13175.623111339992,28090.164770429998,53299.74047592001 2025-06-25,12:16:42.000,176,11071012,4965,0,1750853801,13175.636583959997,32704.074124110004,53299.7334888 2025-06-25,12:16:43.000,176,11070911,5285,0,1750853802,13175.643320269992,25321.590766409994,53299.72650168 2025-06-25,12:16:44.000,176,11070989,5285,0,1750853803,13175.650056580002,25782.98452143,53299.70554032 2025-06-25,12:16:45.000,176,11070983,5245,0,1750853804,13175.616375029997,31781.18792625,53299.74746304 2025-06-25,12:16:46.000,176,11070964,4205,0,1750853805,13175.596166099996,27628.489050210002,53299.64265624001 2025-06-25,12:16:47.000,176,11070936,4045,0,1750853806,13175.602902409992,26705.616950609998,53299.68457896 2025-06-25,12:16:48.000,176,11070963,5605,0,1750853807,13175.589429790001,33626.59376721,53299.64265624001 2025-06-25,12:16:49.000,176,11070952,3965,0,1750853808,13175.582693479992,31319.5756482,53299.63566912 2025-06-25,12:16:50.000,176,11070990,4765,0,1750853809,13175.569220860001,32242.32791259,53299.628682 2025-06-25,12:16:51.000,176,11070974,4004,0,1750853810,13175.542275619991,29935.211105759998,53299.649643360004 2025-06-25,12:16:52.000,176,11070942,4885,0,1750853811,13175.549011930001,29012.310809639996,53299.628682 2025-06-25,12:16:53.000,176,11070976,4205,0,1750853812,13175.549011930001,29473.612925969996,53299.57278504001 2025-06-25,12:16:54.000,176,11070986,5085,0,1750853813,13175.542275619991,28550.78312115,53299.53784944 2025-06-25,12:16:55.000,176,11070991,4525,0,1750853814,13175.602902409992,29012.113434,53299.5588108 2025-06-25,12:16:56.000,176,11071011,4405,0,1750853815,13175.596166099996,24859.485049259994,53299.502913840006 2025-06-25,12:16:57.000,176,11070952,4965,0,1750853816,13175.575957169996,28550.62099116,53299.551823680005 2025-06-25,12:16:58.000,176,11070955,5245,0,1750853817,13175.555748239996,27627.805284600006,53299.4190684 2025-06-25,12:16:59.000,176,11070966,5044,0,1750853818,13175.582693479992,32241.771031319993,53299.46099112 2025-06-25,12:17:00.000,176,11071029,5285,0,1750853819,13175.569220860001,32241.771031319993,53299.37015856 2025-06-25,12:17:01.000,176,11070997,5165,0,1750853820,13175.528803000001,27627.777088079994,53299.41208128 2025-06-25,12:17:02.000,176,11070966,4925,0,1750853821,13175.508594070001,30396.18191298,53299.37015856 2025-06-25,12:17:03.000,176,11070971,5325,0,1750853822,13175.515330379996,29473.4085012,53299.37714568001 2025-06-25,12:17:04.000,176,11070946,5044,0,1750853823,13175.481648829991,28550.63508942,53299.265351760005 2025-06-25,12:17:05.000,176,11071017,5405,0,1750853824,13175.46817621,29934.788157960007,53299.25836464001 2025-06-25,12:17:06.000,176,11070913,4125,0,1750853825,13175.441230969991,25782.117478440006,53299.25137752 2025-06-25,12:17:07.000,176,11070964,5125,0,1750853826,13175.441230969991,29934.520291020002,53299.265351760005 2025-06-25,12:17:08.000,176,11070946,4965,0,1750853827,13175.373867869996,29011.61294577,53299.2443904 2025-06-25,12:17:09.000,176,11070950,4965,0,1750853828,13175.38060417999,25781.814365850005,53299.1745192 2025-06-25,12:17:10.000,176,11070887,4365,0,1750853829,13175.34692263,28550.064109889994,53299.16054496001 2025-06-25,12:17:11.000,176,11070949,5365,0,1750853830,13175.30650477,29472.76703037,53299.13958360001 2025-06-25,12:17:12.000,176,11070982,4885,0,1750853831,13175.26608691,28088.54347053,53299.0347768 2025-06-25,12:17:13.000,176,11070953,5285,0,1750853832,13175.25935059999,30856.84255848,53298.9649056 2025-06-25,12:17:14.000,176,11070972,3845,0,1750853833,13175.252614289995,31318.13762568,53298.999841200006 2025-06-25,12:17:15.000,176,11070924,4245,0,1750853834,13175.212196429995,26704.277615910003,53298.95791848 2025-06-25,12:17:16.000,176,11070931,5245,0,1750853835,13175.191987499995,32702.283645090007,53298.93695712 2025-06-25,12:17:17.000,176,11070982,5005,0,1750853836,13175.151569639995,27626.952339869997,53298.91599576 2025-06-25,12:17:18.000,176,11070971,5285,0,1750853837,13175.08420654,28088.37429141,53298.88804728 2025-06-25,12:17:19.000,176,11071011,5605,0,1750853838,13175.003370819999,26704.094338530005,53298.8600988 2025-06-25,12:17:20.000,176,11070966,3804,0,1750853839,13174.915798789989,27626.783160749997,53298.78324048001 2025-06-25,12:17:21.000,176,11070985,4725,0,1750853840,13174.888853549994,29933.5757076,53298.762279120005 2025-06-25,12:17:22.000,176,11070921,4565,0,1750853841,13174.841699379998,25780.968470249994,53298.67843368 2025-06-25,12:17:23.000,176,11070986,5085,0,1750853842,13174.767599969993,26242.270586579994,53298.6504852 2025-06-25,12:17:24.000,176,11070925,5405,0,1750853843,13174.706973179993,29010.640165830002,53298.51772992001 2025-06-25,12:17:25.000,176,11070954,4925,0,1750853844,13174.693500560003,30856.03895766,53298.53170416 2025-06-25,12:17:26.000,176,11070975,5365,0,1750853845,13174.626137459993,33162.923143199994,53298.496768560006 2025-06-25,12:17:27.000,176,11070996,4885,0,1750853846,13174.578983289997,29010.400495409995,53298.41991024001 2025-06-25,12:17:28.000,176,11070974,5044,0,1750853847,13174.599192219997,33162.70462017,53298.405936 2025-06-25,12:17:29.000,176,11070986,4965,0,1750853848,13174.592455910002,28548.823463010005,53298.41292312 2025-06-25,12:17:30.000,176,11070961,4285,0,1750853849,13174.599192219997,26703.297786840005,53298.31510344 2025-06-25,12:17:31.000,176,11070966,4285,0,1750853850,13174.504883879992,27626.092346010002,53298.23125800001 2025-06-25,12:17:32.000,176,11070964,3885,0,1750853851,13174.444257089992,33162.66232539,53298.21728376 2025-06-25,12:17:33.000,176,11070905,5205,0,1750853852,13174.430784470002,29010.076235429995,53298.16837392 2025-06-25,12:17:34.000,176,11070972,4765,0,1750853853,13174.383630299992,29471.399499150008,53298.1264512 2025-06-25,12:17:35.000,176,11070924,4805,0,1750853854,13174.336476129996,30394.215205710003,53298.02863152 2025-06-25,12:17:36.000,176,11070980,4965,0,1750853855,13174.262376719991,26241.664361400006,53298.02863152 2025-06-25,12:17:37.000,176,11070971,5325,0,1750853856,13174.201749929991,26241.56567358,53297.972734560004 2025-06-25,12:17:38.000,176,11070975,5165,0,1750853857,13174.174804689996,30393.947338769998,53297.94478608001 2025-06-25,12:17:39.000,176,11070982,4205,0,1750853858,13174.12091420999,25780.052083350005,53297.923824720005 2025-06-25,12:17:40.000,176,11070991,5485,0,1750853859,13174.08049634999,29932.532436359994,53297.881902 2025-06-25,12:17:41.000,176,11070969,5405,0,1750853860,13174.01986955999,30393.91914225,53297.805043680004 2025-06-25,12:17:42.000,176,11070959,5285,0,1750853861,13173.972715389995,29471.032944389997,53297.707224000005 2025-06-25,12:17:43.000,176,11070948,4925,0,1750853862,13173.952506459995,30855.08027598,53297.72818536001 2025-06-25,12:17:44.000,176,11070954,5085,0,1750853863,13173.92556122,31316.38239231,53297.68626264 2025-06-25,12:17:45.000,176,11070968,4805,0,1750853864,13173.88514336,28547.998714800007,53297.57446872 2025-06-25,12:17:46.000,176,11070935,5525,0,1750853865,13173.86493443,29932.109488560003,53297.58145584001 2025-06-25,12:17:47.000,176,11070940,4965,0,1750853866,13173.790835019994,28086.499222829996,53297.539533120005 2025-06-25,12:17:48.000,176,11070980,4925,0,1750853867,13173.750417159994,26702.289761249995,53297.51158464001 2025-06-25,12:17:49.000,176,11070958,4805,0,1750853868,13173.669581439994,32700.12661131,53297.420752080005 2025-06-25,12:17:50.000,176,11070951,5405,0,1750853869,13173.635899889989,32700.070218270004,53297.34389376001 2025-06-25,12:17:51.000,176,11071000,5044,0,1750853870,13173.588745719993,36391.01583366,53297.35088088 2025-06-25,12:17:52.000,176,11070993,5405,0,1750853871,13173.541591549998,27624.724814789995,53297.27402256001 2025-06-25,12:17:53.000,176,11070829,5525,0,1750853872,13173.474228450003,29931.468017730003,53297.16921576 2025-06-25,12:17:54.000,176,11070902,4845,0,1750853873,13173.467492139993,29931.460968600004,53297.155241520006 2025-06-25,12:17:55.000,176,11070860,4685,0,1750853874,13173.440546899998,24856.277695109995,53297.18319 2025-06-25,12:17:56.000,176,11070899,5445,0,1750853875,13173.447283209993,28085.928243300004,53297.02248624 2025-06-25,12:17:57.000,176,11070947,5525,0,1750853876,13173.420337969997,28085.942341560003,53296.9735764 2025-06-25,12:17:58.000,176,11070884,4965,0,1750853877,13173.373183800002,28547.329047449995,53296.9037052 2025-06-25,12:17:59.000,176,11070902,4325,0,1750853878,13173.319293319997,23010.766117199993,53296.84082112001 2025-06-25,12:18:00.000,176,11070960,5205,0,1750853879,13173.258666529997,33622.58986137,53296.85479536 2025-06-25,12:18:01.000,176,11071017,5325,0,1750853880,13173.171094500001,34084.05410769,53296.819859760006 2025-06-25,12:18:02.000,176,11070963,4485,0,1750853881,13173.137412949996,29470.328031390003,53296.71505296 2025-06-25,12:18:03.000,176,11070974,4765,0,1750853882,13173.043104609991,24856.453923359993,53296.59627192001 2025-06-25,12:18:04.000,176,11070964,5125,0,1750853883,13173.00942306,30854.452903409998,53296.57531056001 2025-06-25,12:18:05.000,176,11071038,5005,0,1750853884,13172.90837841,35006.898010770004,53296.52640072001 2025-06-25,12:18:06.000,176,11071028,5125,0,1750853885,13172.88143316999,28547.61101265,53296.49146512 2025-06-25,12:18:07.000,176,11070944,4965,0,1750853886,13172.834278999995,34084.19509029,53296.38665832001 2025-06-25,12:18:08.000,176,11070951,5365,0,1750853887,13172.78712483,24856.601955089995,53296.37268408 2025-06-25,12:18:09.000,176,11070981,4965,0,1750853888,13172.773652209995,32700.10546392,53296.33774848001 2025-06-25,12:18:10.000,176,11070974,4925,0,1750853889,13172.72649804,28086.217257630007,53296.23992880001 2025-06-25,12:18:11.000,176,11070996,4085,0,1750853890,13172.71976172999,30854.43175602,53296.17005760001 2025-06-25,12:18:12.000,176,11071011,5565,0,1750853891,13172.72649804,32238.450891090004,53296.17704472 2025-06-25,12:18:13.000,176,11070963,5684,0,1750853892,13172.672607559995,29470.137704880006,53296.08621216 2025-06-25,12:18:14.000,176,11070984,4085,0,1750853893,13172.67934386999,32699.717761770007,53296.01634096 2025-06-25,12:18:15.000,176,11070965,5365,0,1750853894,13172.652398629994,26240.45191104,53296.01634096 2025-06-25,12:18:16.000,176,11070951,5565,0,1750853895,13172.59850814999,29470.04606619,53295.981405360006 2025-06-25,12:18:17.000,176,11071005,5565,0,1750853896,13172.62545339,26240.43076365,53295.95345688001 2025-06-25,12:18:18.000,176,11070958,5005,0,1750853897,13172.611980769994,26701.73287998,53295.932495520006 2025-06-25,12:18:19.000,176,11070981,5205,0,1750853898,13172.61871707999,28547.343145709994,53295.862624320005 2025-06-25,12:18:20.000,176,11070962,4125,0,1750853899,13172.57829921999,32238.359252399998,53295.79974024 2025-06-25,12:18:21.000,176,11070953,5365,0,1750853900,13172.571562909994,29470.158852270004,53295.77877888 2025-06-25,12:18:22.000,176,11070993,5245,0,1750853901,13172.510936119994,30392.97455883,53295.694933440005 2025-06-25,12:18:23.000,176,11070968,4125,0,1750853902,13172.497463499989,31315.656331920007,53295.72986904 2025-06-25,12:18:24.000,176,11070933,5605,0,1750853903,13172.463781949999,27624.68956914,53295.597113760006 2025-06-25,12:18:25.000,176,11070957,5765,0,1750853904,13172.463781949999,30854.43175602,53295.597113760006 2025-06-25,12:18:26.000,176,11070957,5245,0,1750853905,13172.423364089998,33161.33003981999,53295.52025544001 2025-06-25,12:18:27.000,176,11070980,5085,0,1750853906,13172.389682539993,32699.886940890006,53295.5062812 2025-06-25,12:18:28.000,176,11070917,5445,0,1750853907,13172.315583129988,26240.564697120004,53295.47134560001 2025-06-25,12:18:29.000,176,11070966,5044,0,1750853908,13172.281901579998,24856.53851292,53295.38750016 2025-06-25,12:18:30.000,176,11070962,4805,0,1750853909,13172.295374199988,28547.540521350005,53295.40147440001 2025-06-25,12:18:31.000,176,11070987,5405,0,1750853910,13172.268428959993,30393.016853609995,53295.35256456001 2025-06-25,12:18:32.000,176,11070955,5405,0,1750853911,13172.275165270003,31315.755019739998,53295.33160320001 2025-06-25,12:18:33.000,176,11070950,5085,0,1750853912,13172.281901579998,27624.597930450007,53295.2966676 2025-06-25,12:18:34.000,176,11070938,3965,0,1750853913,13172.349264679993,27624.604979580006,53295.23378352001 2025-06-25,12:18:35.000,176,11070959,5445,0,1750853914,13172.382946229998,31777.000743030003,53295.19884792 2025-06-25,12:18:36.000,176,11070931,5485,0,1750853915,13172.403155159998,29470.179999660002,53295.20583504 2025-06-25,12:18:37.000,176,11070942,4805,0,1750853916,13172.403155159998,30392.988657089998,53295.21980928 2025-06-25,12:18:38.000,176,11071007,5405,0,1750853917,13172.396418849989,25779.192089489996,53295.1569252 2025-06-25,12:18:39.000,176,11070975,5445,0,1750853918,13172.389682539993,29008.92017811,53295.12897672 2025-06-25,12:18:40.000,176,11070983,4645,0,1750853919,13172.436836709989,29470.285736610007,53295.14993808 2025-06-25,12:18:41.000,176,11070926,4845,0,1750853920,13172.403155159998,29931.644245980002,53295.14993808 2025-06-25,12:18:42.000,176,11070891,5165,0,1750853921,13172.409891469993,32238.521382389998,53295.06609264001 2025-06-25,12:18:43.000,176,11070951,4645,0,1750853922,13172.416627779989,32699.908088280004,53295.03814416 2025-06-25,12:18:44.000,176,11070917,5405,0,1750853923,13172.457045639989,32699.95743219,53295.03814416 2025-06-25,12:18:45.000,176,11070949,4365,0,1750853924,13172.463781949999,29009.011816800004,53294.98923432 2025-06-25,12:18:46.000,176,11070990,4845,0,1750853925,13172.497463499989,29470.433768339994,53294.98923432 2025-06-25,12:18:47.000,176,11070929,4725,0,1750853926,13172.510936119994,29470.426719209994,53294.94731160001 2025-06-25,12:18:49.000,176,11070887,5445,0,1750853928,13172.57829921999,30393.214229250007,53294.94032448 2025-06-25,12:18:50.000,176,11070999,5525,0,1750853929,13172.611980769994,30854.643229919995,53294.87744040001 2025-06-25,12:18:51.000,176,11070989,5325,0,1750853930,13172.61871707999,30393.256524030003,53294.91936312001 2025-06-25,12:18:52.000,176,11070926,5005,0,1750853931,13172.632189699994,30393.312917069998,53294.94032448 2025-06-25,12:18:53.000,176,11070893,5365,0,1750853932,13172.65913493999,27625.14776259,53294.93333736 2025-06-25,12:18:54.000,176,11070927,4445,0,1750853933,13172.611980769994,28547.956420019997,53294.91936312001 2025-06-25,12:18:55.000,176,11070966,3924,0,1750853934,13172.632189699994,28086.640205429998,53294.807569200006 2025-06-25,12:18:56.000,176,11070920,4045,0,1750853935,13172.652398629994,31777.790245590004,53294.89141464 2025-06-25,12:18:57.000,176,11070918,5205,0,1750853936,13172.68608018,26241.220266210003,53294.88442752 2025-06-25,12:18:58.000,176,11070916,5005,0,1750853937,13172.692816489995,31777.853687759998,53294.82853056001 2025-06-25,12:18:59.000,176,11070878,5044,0,1750853938,13172.69955279999,30855.101423369997,53294.83551768 2025-06-25,12:19:00.000,176,11070905,5365,0,1750853939,13172.69955279999,26702.635168620007,53294.89840176001 2025-06-25,12:19:01.000,176,11070925,5485,0,1750853940,13172.733234349995,29932.335060719997,53294.87045328 2025-06-25,12:19:02.000,176,11070914,5085,0,1750853941,13172.78038851999,25318.446854430003,53294.905388880004 2025-06-25,12:19:03.000,176,11070899,5285,0,1750853942,13172.773652209995,29009.441813729994,53294.84949192001 2025-06-25,12:19:04.000,176,11070955,5445,0,1750853943,13172.773652209995,32239.085312790005,53294.87045328 2025-06-25,12:19:05.000,176,11070956,4925,0,1750853944,13172.78038851999,30854.946342509997,53294.8425048 2025-06-25,12:19:06.000,176,11070949,5165,0,1750853945,13172.7669159,31777.81844211,53294.83551768 2025-06-25,12:19:07.000,176,11070930,4725,0,1750853946,13172.78038851999,31777.84663863,53294.87744040001 2025-06-25,12:19:08.000,176,11070948,5125,0,1750853947,13172.80059744999,27164.01482538,53294.80058208001 2025-06-25,12:19:09.000,176,11070928,5005,0,1750853948,13172.78038851999,25318.48914921,53294.8425048 2025-06-25,12:19:10.000,176,11070918,5044,0,1750853949,13172.773652209995,26241.199118820005,53294.82154344 2025-06-25,12:19:11.000,176,11070974,5125,0,1750853950,13172.80733376,31316.347146660002,53294.87744040001 2025-06-25,12:19:12.000,176,11070901,5365,0,1750853951,13172.793861139995,29009.512305030003,53294.87045328 2025-06-25,12:19:13.000,176,11070951,5485,0,1750853952,13172.80059744999,32700.500215199994,53294.856479040005 2025-06-25,12:19:14.000,176,11070987,5605,0,1750853953,13172.80059744999,29932.15883247,53294.79359496 2025-06-25,12:19:15.000,176,11070918,4845,0,1750853954,13172.84775162,28086.555615870006,53294.82853056001 2025-06-25,12:19:16.000,176,11070958,5005,0,1750853955,13172.88143316999,32238.937281060003,53294.81455632 2025-06-25,12:19:17.000,176,11070898,4925,0,1750853956,13172.955532579996,29009.188045050003,53294.807569200006 2025-06-25,12:19:18.000,176,11070949,4405,0,1750853957,13172.94205995999,26702.24041734,53294.86346616 2025-06-25,12:19:19.000,176,11070925,5205,0,1750853958,13172.975741509996,33622.88592483,53294.807569200006 2025-06-25,12:19:20.000,176,11070949,5285,0,1750853959,13173.016159369996,31315.924198859997,53294.79359496 2025-06-25,12:19:21.000,176,11070987,5325,0,1750853960,13172.98247781999,32700.042021750007,53294.758659360006 2025-06-25,12:19:22.000,176,11070954,5325,0,1750853961,13172.98247781999,25779.241433400006,53294.75167224001 2025-06-25,12:19:23.000,176,11070894,4965,0,1750853962,13173.002686749991,27624.717765659996,53294.80058208001 2025-06-25,12:19:24.000,176,11070943,4685,0,1750853963,13173.002686749991,26701.986648660008,53294.79359496 2025-06-25,12:19:25.000,176,11070964,4885,0,1750853964,13172.98247781999,25779.248482530005,53294.7027624 2025-06-25,12:19:26.000,176,11070963,5325,0,1750853965,13172.98921413,29931.594902070006,53294.74468512 2025-06-25,12:19:27.000,176,11070995,4605,0,1750853966,13172.975741509996,26240.59994277,53294.72372376 2025-06-25,12:19:28.000,176,11070941,5245,0,1750853967,13172.975741509996,26702.000746920006,53294.64686544 2025-06-25,12:19:29.000,176,11070991,5565,0,1750853968,13172.9690052,30393.164885339997,53294.639878320006 2025-06-25,12:19:30.000,176,11070979,5125,0,1750853969,13172.94879627,26702.162876910006,53294.67481392 2025-06-25,12:19:31.000,176,11070972,5044,0,1750853970,13172.98247781999,30393.27767142,53294.67481392 2025-06-25,12:19:32.000,176,11070999,5525,0,1750853971,13173.00942306,27625.01382912,53294.65385256 2025-06-25,12:19:33.000,176,11070921,5485,0,1750853972,13173.02963199,26702.24041734,53294.61192984001 2025-06-25,12:19:34.000,176,11071001,5445,0,1750853973,13173.002686749991,27163.648270620004,53294.5979556 2025-06-25,12:19:35.000,176,11070997,5365,0,1750853974,13173.04984092,26702.296810379994,53294.58398136001 2025-06-25,12:19:36.000,176,11070952,4685,0,1750853975,13173.096995089996,29009.131652009994,53294.54205864001 2025-06-25,12:19:37.000,176,11070870,4245,0,1750853976,13173.157621879996,29470.546554419998,53294.57699424 2025-06-25,12:19:38.000,176,11070939,5245,0,1750853977,13173.198039739997,29009.166897660005,53294.48616168 2025-06-25,12:19:39.000,176,11070962,5165,0,1750853978,13173.238457599997,31777.52942778,53294.50712304 2025-06-25,12:19:40.000,176,11070968,4965,0,1750853979,13173.272139150002,30854.791261649996,53294.50712304 2025-06-25,12:19:41.000,176,11070944,4965,0,1750853980,13173.339502249997,28547.90002698,53294.54205864001 2025-06-25,12:19:42.000,176,11070952,4605,0,1750853981,13173.366447489992,30393.489145319996,53294.58398136001 2025-06-25,12:19:43.000,176,11071000,3965,0,1750853982,13173.420337969997,28548.026911320005,53294.521097280005 2025-06-25,12:19:44.000,176,11071031,4565,0,1750853983,13173.420337969997,29932.257520290004,53294.43026472 2025-06-25,12:19:45.000,176,11071000,4765,0,1750853984,13173.447283209993,30855.122570759995,53294.50712304 2025-06-25,12:19:46.000,176,11070993,5485,0,1750853985,13173.474228450003,33623.471002620005,53294.43725184 2025-06-25,12:19:47.000,176,11071028,4965,0,1750853986,13173.460755829998,35930.418630329994,53294.44423896001 2025-06-25,12:19:48.000,176,11070960,5005,0,1750853987,13173.494437380003,32700.838573440007,53294.43725184 2025-06-25,12:19:50.000,176,11070990,4245,0,1750853989,13173.474228450003,31778.022866879997,53294.46520032001 2025-06-25,12:19:51.000,176,11070956,4925,0,1750853990,13173.514646309988,32700.810376919995,53294.39532912001 2025-06-25,12:19:52.000,176,11070974,5325,0,1750853991,13173.548327859993,32700.824475179994,53294.46520032001 2025-06-25,12:19:53.000,176,11070978,5125,0,1750853992,13173.608954649993,29471.188025249998,53294.47917456 2025-06-25,12:19:54.000,176,11070973,5365,0,1750853993,13173.622427269998,29009.87181066,53294.48616168 2025-06-25,12:19:55.000,176,11071000,4725,0,1750853994,13173.723471919999,30855.53846943,53294.451226080004 2025-06-25,12:19:56.000,176,11070989,5405,0,1750853995,13173.763889779999,27625.880872110007,53294.41629048001 2025-06-25,12:19:57.000,176,11070976,4965,0,1750853996,13173.79757132999,28548.760020839996,53294.47917456 2025-06-25,12:19:58.000,176,11070920,4925,0,1750853997,13173.8447255,28087.443806249998,53294.46520032001 2025-06-25,12:19:59.000,176,11070972,3965,0,1750853998,13173.83798918999,27164.66334534,53294.43026472 2025-06-25,12:20:00.000,176,11071023,5445,0,1750853999,13173.932297529995,28087.41560973,53294.43026472 2025-06-25,12:20:01.000,176,11070980,4845,0,1750854000,13173.972715389995,33624.119522580004,53294.451226080004 2025-06-25,12:20:02.000,176,11070970,5044,0,1750854001,13174.04007848999,30394.511269170005,53294.54904576 2025-06-25,12:20:03.000,176,11070968,4885,0,1750854002,13174.12091420999,30855.982564620004,53294.53507152 2025-06-25,12:20:04.000,176,11070942,5005,0,1750854003,13174.201749929991,26703.558604649996,53294.50013592 2025-06-25,12:20:05.000,176,11070978,4165,0,1750854004,13174.262376719991,30394.71569394,53294.55603288 2025-06-25,12:20:06.000,176,11070963,5525,0,1750854005,13174.329739820001,23935.308860610006,53294.40930336 2025-06-25,12:20:07.000,176,11070979,5405,0,1750854006,13174.370157680001,28087.9019997,53294.49314880001 2025-06-25,12:20:08.000,176,11071012,5165,0,1750854007,13174.417311849997,28549.436737320008,53294.51411016001 2025-06-25,12:20:09.000,176,11070922,5445,0,1750854008,13174.417311849997,29472.29473866,53294.4582132 2025-06-25,12:20:10.000,176,11071036,4925,0,1750854009,13174.464466019992,26704.044994619995,53294.54904576 2025-06-25,12:20:11.000,176,11070942,4765,0,1750854010,13174.491411260002,27626.888897700002,53294.49314880001 2025-06-25,12:20:12.000,176,11070991,5765,0,1750854011,13174.491411260002,35470.547487389995,53294.5280844 2025-06-25,12:20:13.000,176,11070986,4085,0,1750854012,13174.531829120002,30395.321919120004,53294.56302000001 2025-06-25,12:20:14.000,176,11070951,4445,0,1750854013,13174.552038050002,29933.984557140007,53294.60494272 2025-06-25,12:20:15.000,176,11071002,5005,0,1750854014,13174.599192219997,27627.05807682,53294.66083968001 2025-06-25,12:20:16.000,176,11070975,5365,0,1750854015,13174.605928529993,29472.640146029997,53294.590968480006 2025-06-25,12:20:17.000,176,11070969,4445,0,1750854016,13174.639610079998,25781.55354804,53294.590968480006 2025-06-25,12:20:18.000,176,11070931,5205,0,1750854017,13174.599192219997,28549.916078160008,53294.590968480006 2025-06-25,12:20:19.000,176,11070976,4805,0,1750854018,13174.626137459993,31779.658265039994,53294.618916960004 2025-06-25,12:20:20.000,176,11070970,4925,0,1750854019,13174.632873770002,31318.363197839994,53294.74468512 2025-06-25,12:20:21.000,176,11071028,4885,0,1750854020,13174.619401149997,29011.46491404,53294.7027624 2025-06-25,12:20:22.000,176,11070969,5485,0,1750854021,13174.605928529993,27627.347091150004,53294.67481392 2025-06-25,12:20:23.000,176,11070979,5605,0,1750854022,13174.646346389993,31318.483033049997,53294.71673664 2025-06-25,12:20:24.000,176,11070993,5485,0,1750854023,13174.700236869998,30395.773063440007,53294.72372376 2025-06-25,12:20:25.000,176,11071027,5445,0,1750854024,13174.760863659998,28550.289682050003,53294.7027624 2025-06-25,12:20:26.000,176,11070976,5085,0,1750854025,13174.693500560003,28089.00166398,53294.69577528 2025-06-25,12:20:27.000,176,11070981,5605,0,1750854026,13174.686764249993,33164.410509630005,53294.77962072001 2025-06-25,12:20:28.000,176,11070969,5005,0,1750854027,13174.646346389993,29473.197027300004,53294.62590408 2025-06-25,12:20:29.000,176,11070988,5005,0,1750854028,13174.626137459993,27627.629056349993,53294.688788160005 2025-06-25,12:20:30.000,176,11070961,5325,0,1750854029,13174.639610079998,29011.760977500002,53294.63289120001 2025-06-25,12:20:31.000,176,11070943,5365,0,1750854030,13174.673291630002,31780.158753270007,53294.63289120001 2025-06-25,12:20:32.000,176,11070975,5365,0,1750854031,13174.680027939998,24859.203084060005,53294.72372376 2025-06-25,12:20:33.000,176,11070973,5405,0,1750854032,13174.754127349988,32241.566606549997,53294.65385256 2025-06-25,12:20:34.000,176,11070962,4885,0,1750854033,13174.727182109993,29011.880812710006,53294.70974952001 2025-06-25,12:20:35.000,176,11070948,4004,0,1750854034,13174.767599969993,26243.518282589997,53294.72372376 2025-06-25,12:20:36.000,176,11070818,4925,0,1750854035,13174.733918419988,29473.352108160005,53294.688788160005 2025-06-25,12:20:37.000,176,11070974,5005,0,1750854036,13174.754127349988,33625.94524725,53294.69577528 2025-06-25,12:20:38.000,176,11070916,4805,0,1750854037,13174.733918419988,31318.898931720003,53294.69577528 2025-06-25,12:20:39.000,176,11070947,5365,0,1750854038,13174.740654729998,29473.345059030005,53294.63289120001 2025-06-25,12:20:40.000,176,11070947,5525,0,1750854039,13174.720445799998,28550.62099116,53294.71673664 2025-06-25,12:20:41.000,176,11070966,4845,0,1750854040,13174.693500560003,24859.485049259994,53294.66083968001 2025-06-25,12:20:42.000,176,11070984,4165,0,1750854041,13174.680027939998,32703.228228509994,53294.66083968001 2025-06-25,12:20:43.000,176,11070970,5125,0,1750854042,13174.673291630002,29934.844551000002,53294.7027624 2025-06-25,12:20:44.000,176,11071028,5125,0,1750854043,13174.693500560003,27166.439726099998,53294.69577528 2025-06-25,12:20:45.000,176,11070950,5085,0,1750854044,13174.686764249993,30857.589766260004,53294.6678268 2025-06-25,12:20:46.000,176,11071019,5405,0,1750854045,13174.626137459993,27627.791186340008,53294.62590408 2025-06-25,12:20:47.000,176,11070991,5245,0,1750854046,13174.646346389993,29934.759961439995,53294.618916960004 2025-06-25,12:20:48.000,176,11070984,4004,0,1750854047,13174.680027939998,34548.739806419995,53294.62590408 2025-06-25,12:20:49.000,176,11070987,4525,0,1750854048,13174.740654729998,29011.93720575,53294.64686544 2025-06-25,12:20:50.000,176,11070985,5405,0,1750854049,13174.781072589998,30857.434685400003,53294.63289120001 2025-06-25,12:20:51.000,176,11070984,4885,0,1750854050,13174.821490449998,28089.00166398,53294.590968480006 2025-06-25,12:20:52.000,176,11070988,4125,0,1750854051,13174.834963069989,27166.24235046,53294.570007120004 2025-06-25,12:20:53.000,176,11070968,4925,0,1750854052,13174.922535099999,28550.437713780004,53294.61192984001 2025-06-25,12:20:54.000,176,11071033,4565,0,1750854053,13174.888853549994,28089.043958759998,53294.55603288 2025-06-25,12:20:55.000,176,11070974,4925,0,1750854054,13174.922535099999,32703.066098519994,53294.53507152 2025-06-25,12:20:56.000,176,11071000,5125,0,1750854055,13174.99663450999,31780.313834130007,53294.50013592 2025-06-25,12:20:57.000,176,11070953,4445,0,1750854056,13174.97642557999,25782.131576700005,53294.50712304 2025-06-25,12:20:58.000,176,11070987,5325,0,1750854057,13175.010107129994,34548.72570816,53294.521097280005 2025-06-25,12:20:59.000,176,11070982,4205,0,1750854058,13174.97642557999,27166.453824359996,53294.55603288 2025-06-25,12:21:00.000,176,11071030,4805,0,1750854059,13174.956216649989,25320.850607760003,53294.50712304 2025-06-25,12:21:01.000,176,11071022,5044,0,1750854060,13174.969689269994,29012.007697049994,53294.521097280005 2025-06-25,12:21:02.000,176,11071019,5485,0,1750854061,13175.023579749999,32703.115442430004,53294.49314880001 2025-06-25,12:21:03.000,176,11070967,5485,0,1750854062,13175.03705236999,29473.295715119995,53294.51411016001 2025-06-25,12:21:04.000,176,11070986,4765,0,1750854063,13175.010107129994,29011.916058360002,53294.47917456 2025-06-25,12:21:05.000,176,11070959,5565,0,1750854064,13175.030316059994,27627.69954765,53294.47917456 2025-06-25,12:21:06.000,176,11070975,5085,0,1750854065,13175.03705236999,27166.39743132,53294.4582132 2025-06-25,12:21:07.000,176,11070949,5285,0,1750854066,13175.06399761,28550.63508942,53294.40930336 2025-06-25,12:21:08.000,176,11070988,4925,0,1750854067,13175.090942849994,23475.226243769997,53294.39532912001 2025-06-25,12:21:09.000,176,11071017,5205,0,1750854068,13175.05726129999,27627.748891559997,53294.402316240004 2025-06-25,12:21:10.000,176,11070983,5285,0,1750854069,13175.07747022999,34087.2050688,53294.388342 2025-06-25,12:21:11.000,176,11071001,5365,0,1750854070,13175.09767915999,30395.928144300007,53294.36039352 2025-06-25,12:21:12.000,176,11070979,5565,0,1750854071,13175.16504226,27166.136613509996,53294.33943216 2025-06-25,12:21:13.000,176,11071004,4885,0,1750854072,13175.191987499995,30857.237309760007,53294.37436776001 2025-06-25,12:21:14.000,176,11071016,5325,0,1750854073,13175.20546012,30857.180916719997,53294.38135488 2025-06-25,12:21:15.000,176,11071001,5005,0,1750854074,13175.19872380999,33164.26952703,53294.34641928001 2025-06-25,12:21:16.000,176,11070951,5245,0,1750854075,13175.25935059999,29011.76802663,53294.34641928001 2025-06-25,12:21:17.000,176,11070974,4845,0,1750854076,13175.24587798,31318.78614564,53294.36039352 2025-06-25,12:21:18.000,176,11070975,5285,0,1750854077,13175.21893273999,29011.831468799995,53294.36039352 2025-06-25,12:21:19.000,176,11070983,5445,0,1750854078,13175.24587798,27166.25644872,53294.33244504 2025-06-25,12:21:20.000,176,11070979,5485,0,1750854079,13175.22566905,31780.144655009994,53294.32545792001 2025-06-25,12:21:21.000,176,11070969,5245,0,1750854080,13175.23914166999,30396.02683212,53294.33943216 2025-06-25,12:21:22.000,176,11071007,5445,0,1750854081,13175.29976845999,29011.77507576,53294.33943216 2025-06-25,12:21:23.000,176,11071013,4565,0,1750854082,13175.313241079995,34548.500136,53294.353406400005 2025-06-25,12:21:24.000,176,11070946,4765,0,1750854083,13175.313241079995,32241.587753939995,53294.388342 2025-06-25,12:21:25.000,176,11070981,5485,0,1750854084,13175.353658939996,31780.179900660005,53294.32545792001 2025-06-25,12:21:26.000,176,11070986,4925,0,1750854085,13175.373867869996,26243.33500521,53294.31148368 2025-06-25,12:21:27.000,176,11071010,4925,0,1750854086,13175.40754942,32702.875772009997,53294.3184708 2025-06-25,12:21:28.000,176,11070950,5125,0,1750854087,13175.454703589996,27166.0872696,53294.34641928001 2025-06-25,12:21:29.000,176,11070961,5485,0,1750854088,13175.501857759991,26704.679416319996,53294.31148368 2025-06-25,12:21:30.000,176,11070957,5325,0,1750854089,13175.535539309996,33625.42361163,53294.36039352 2025-06-25,12:21:31.000,176,11070955,5485,0,1750854090,13175.596166099996,29472.844570800007,53294.43026472 2025-06-25,12:21:32.000,176,11070997,5365,0,1750854091,13175.616375029997,30856.97649195,53294.33943216 2025-06-25,12:21:33.000,176,11071003,5565,0,1750854092,13175.683738129992,29472.76703037,53294.33244504 2025-06-25,12:21:34.000,176,11071027,5445,0,1750854093,13175.751101230002,30395.505196500002,53294.36039352 2025-06-25,12:21:35.000,176,11070902,4925,0,1750854094,13175.751101230002,29934.097343219997,53294.29750944001 2025-06-25,12:21:36.000,176,11070946,5005,0,1750854095,13175.744364919992,28088.501175750003,53294.29750944001 2025-06-25,12:21:37.000,176,11070907,4405,0,1750854096,13175.751101230002,29011.225243620007,53294.27654808001 2025-06-25,12:21:38.000,176,11070967,5325,0,1750854097,13175.751101230002,27627.008732910006,53294.255586720006 2025-06-25,12:21:39.000,176,11070924,5005,0,1750854098,13175.751101230002,29011.168850579998,53294.29750944001 2025-06-25,12:21:40.000,176,11070970,4965,0,1750854099,13175.764573849992,34086.40146798,53294.283535200004 2025-06-25,12:21:41.000,176,11070940,4765,0,1750854100,13175.751101230002,30856.694526749998,53294.304496560006 2025-06-25,12:21:42.000,176,11070974,5125,0,1750854101,13175.697210749997,31779.482036789996,53294.24161248 2025-06-25,12:21:43.000,176,11070909,4445,0,1750854102,13175.690474440002,27626.994634650007,53294.283535200004 2025-06-25,12:21:44.000,176,11070961,5325,0,1750854103,13175.703947059992,29011.204096229994,53294.283535200004 2025-06-25,12:21:45.000,176,11070897,5325,0,1750854104,13175.629847650001,30395.406508679996,53294.213664 2025-06-25,12:21:46.000,176,11070950,4085,0,1750854105,13175.596166099996,31779.615970259998,53294.19270264 2025-06-25,12:21:47.000,176,11070969,4645,0,1750854106,13175.596166099996,29934.104392349996,53294.19270264 2025-06-25,12:21:48.000,176,11070939,5205,0,1750854107,13175.582693479992,23474.612969459995,53294.24859960001 2025-06-25,12:21:49.000,176,11070978,5044,0,1750854108,13175.575957169996,32241.030872670002,53294.20667688001 2025-06-25,12:21:50.000,176,11070910,5125,0,1750854109,13175.589429790001,27165.75596049,53294.185715520005 2025-06-25,12:21:51.000,176,11070931,4285,0,1750854110,13175.602902409992,29934.125539739995,53294.234625360004 2025-06-25,12:21:52.000,176,11070898,5125,0,1750854111,13175.575957169996,30856.948295430004,53294.22065112 2025-06-25,12:21:53.000,176,11070930,5125,0,1750854112,13175.515330379996,29011.323931439998,53294.22763824001 2025-06-25,12:21:54.000,176,11070944,4925,0,1750854113,13175.46817621,34548.0066969,53294.1437928 2025-06-25,12:21:55.000,176,11070887,5645,0,1750854114,13175.421022039991,31318.179920459996,53294.17872840001 2025-06-25,12:21:56.000,176,11070929,5645,0,1750854115,13175.421022039991,28549.84558686,53294.15077992 2025-06-25,12:21:57.000,176,11070976,5005,0,1750854116,13175.44796728,27165.657272669996,53294.15776704001 2025-06-25,12:21:58.000,176,11070935,5485,0,1750854117,13175.474912519996,27165.678420059994,53294.12283144 2025-06-25,12:21:59.000,176,11070933,5605,0,1750854118,13175.522066689991,26704.29171417,53294.15776704001 2025-06-25,12:22:00.000,176,11070909,5605,0,1750854119,13175.562484549991,26243.01074523,53294.16475416 2025-06-25,12:22:01.000,176,11070945,5285,0,1750854120,13175.575957169996,26243.053040009996,53294.15776704001 2025-06-25,12:22:02.000,176,11070921,5245,0,1750854121,13175.602902409992,36393.77204349,53294.09488296 2025-06-25,12:22:03.000,176,11070977,5285,0,1750854122,13175.616375029997,31318.46188566,53294.1437928 2025-06-25,12:22:04.000,176,11070901,5285,0,1750854123,13175.596166099996,28550.134601190002,53294.15077992 2025-06-25,12:22:05.000,176,11070940,4965,0,1750854124,13175.562484549991,29934.39340668,53294.136805680006 2025-06-25,12:22:06.000,176,11070922,4765,0,1750854125,13175.636583959997,32702.84757549,53294.12283144 2025-06-25,12:22:07.000,176,11070936,5285,0,1750854126,13175.643320269992,23474.979524220005,53294.10885720001 2025-06-25,12:22:08.000,176,11070933,5405,0,1750854127,13175.656792889997,26243.363201729997,53294.08090872001 2025-06-25,12:22:09.000,176,11070938,4885,0,1750854128,13175.703947059992,26704.728760230006,53294.12981856001 2025-06-25,12:22:10.000,176,11070872,4805,0,1750854129,13175.744364919992,30395.801259960004,53294.17872840001 2025-06-25,12:22:11.000,176,11070929,5325,0,1750854130,13175.744364919992,29934.351111900003,53294.15776704001 2025-06-25,12:22:12.000,176,11070994,4325,0,1750854131,13175.690474440002,33625.557545100004,53294.22763824001 2025-06-25,12:22:13.000,176,11070881,5725,0,1750854132,13175.683738129992,27627.473975490007,53294.19270264 2025-06-25,12:22:14.000,176,11070977,5445,0,1750854133,13175.717419679997,29934.54848754,53294.19270264 2025-06-25,12:22:15.000,176,11070922,5005,0,1750854134,13175.737628609997,27166.143662639995,53294.12981856001 2025-06-25,12:22:16.000,176,11070937,5445,0,1750854135,13175.751101230002,31780.130556749995,53294.17174128 2025-06-25,12:22:17.000,176,11070883,5405,0,1750854136,13175.757837539997,27166.143662639995,53294.185715520005 2025-06-25,12:22:18.000,176,11070940,5125,0,1750854137,13175.771310160002,33164.29067442,53294.26956096 2025-06-25,12:22:19.000,176,11070938,4925,0,1750854138,13175.791519090002,28550.395419000008,53294.185715520005 2025-06-25,12:22:20.000,176,11070873,5365,0,1750854139,13175.825200639993,35009.95028406,53294.15776704001 2025-06-25,12:22:21.000,176,11070878,5044,0,1750854140,13175.845409569993,26704.80630066,53294.115844320004 2025-06-25,12:22:22.000,176,11070914,4845,0,1750854141,13175.852145880002,29473.211125560003,53294.17872840001 2025-06-25,12:22:23.000,176,11070944,4165,0,1750854142,13175.879091119998,29473.22522382,53294.115844320004 2025-06-25,12:22:24.000,176,11070978,4445,0,1750854143,13175.912772670003,23936.471967060002,53294.15077992 2025-06-25,12:22:25.000,176,11070955,5365,0,1750854144,13175.973399459988,27627.657252870005,53294.15776704001 2025-06-25,12:22:26.000,176,11070986,5005,0,1750854145,13176.040762559998,27166.390382190002,53294.066934480004 2025-06-25,12:22:27.000,176,11070976,4205,0,1750854146,13176.047498869993,27166.531364790004,53294.066934480004 2025-06-25,12:22:28.000,176,11070951,4565,0,1750854147,13176.087916729994,29012.212121820005,53294.087895840006 2025-06-25,12:22:29.000,176,11071022,4885,0,1750854148,13176.114861969989,31319.343026910006,53294.087895840006 2025-06-25,12:22:30.000,176,11070908,4885,0,1750854149,13176.128334589994,24398.45079987,53294.15077992 2025-06-25,12:22:31.000,176,11070978,5125,0,1750854150,13176.148543519994,23937.169830929997,53294.15776704001 2025-06-25,12:22:32.000,176,11070997,5805,0,1750854151,13176.128334589994,27167.04595128,53294.115844320004 2025-06-25,12:22:33.000,176,11071013,4565,0,1750854152,13176.135070899989,26705.708589300004,53294.136805680006 2025-06-25,12:22:34.000,176,11071034,4965,0,1750854153,13176.128334589994,35011.03585008001,53294.12283144 2025-06-25,12:22:35.000,176,11070965,5525,0,1750854154,13176.155279829989,31319.836466010005,53294.0739216 2025-06-25,12:22:36.000,176,11071033,4685,0,1750854155,13176.141807209999,27167.264474309995,53294.0739216 2025-06-25,12:22:37.000,176,11070982,4165,0,1750854156,13176.121598279999,32242.65217257,53294.04597312 2025-06-25,12:22:38.000,176,11070974,4365,0,1750854157,13176.101389349998,24398.873747670004,53293.97610192 2025-06-25,12:22:39.000,176,11070969,5365,0,1750854158,13176.094653039989,32242.736762130007,53293.92719208 2025-06-25,12:22:40.000,176,11070934,5044,0,1750854159,13176.114861969989,32242.81430256,53293.98308904 2025-06-25,12:22:41.000,176,11070946,5245,0,1750854160,13176.114861969989,30397.168791179996,53294.03898600001 2025-06-25,12:22:42.000,176,11070916,4925,0,1750854161,13176.094653039989,33165.56656695,53293.99706328 2025-06-25,12:22:43.000,176,11070942,4965,0,1750854162,13176.148543519994,27167.306769090006,53293.99706328 2025-06-25,12:22:44.000,176,11070911,4445,0,1750854163,13176.121598279999,25783.118454900003,53293.99706328 2025-06-25,12:22:45.000,176,11070916,4125,0,1750854164,13176.162016139999,34549.78307766,53293.89225648001 2025-06-25,12:22:46.000,176,11070950,4605,0,1750854165,13176.21590661999,29935.789134420003,53293.90623072 2025-06-25,12:22:47.000,176,11070910,5205,0,1750854166,13176.209170309994,30858.562546200003,53293.87828224 2025-06-25,12:22:48.000,176,11070814,4925,0,1750854167,13176.202433999999,30397.232233350005,53293.88526936 2025-06-25,12:22:49.000,176,11070938,3924,0,1750854168,13176.242851859999,32704.158713669996,53293.899243600004 2025-06-25,12:22:50.000,176,11070933,5405,0,1750854169,13176.26306079,29474.430625049994,53293.948153440004 2025-06-25,12:22:51.000,176,11070930,4845,0,1750854170,13176.35736912999,31781.448744060006,53293.85732088 2025-06-25,12:22:52.000,176,11071012,5165,0,1750854171,13176.370841749995,33627.157697610004,53293.89225648001 2025-06-25,12:22:53.000,176,11071038,4845,0,1750854172,13176.330423889995,30397.471903769998,53293.87129512001 2025-06-25,12:22:54.000,176,11070960,4965,0,1750854173,13176.37757805999,32243.216102970007,53293.87828224 2025-06-25,12:22:55.000,176,11070999,4485,0,1750854174,13176.31695126999,30397.746819840002,53293.8293724 2025-06-25,12:22:56.000,176,11070955,5365,0,1750854175,13176.30347865,26706.653172720005,53293.89225648001 2025-06-25,12:22:57.000,176,11070986,5005,0,1750854176,13176.33716019999,31320.830393340002,53293.864308 2025-06-25,12:22:58.000,176,11070946,4085,0,1750854177,13176.391050679995,29475.375208469995,53293.850333760005 2025-06-25,12:22:59.000,176,11070930,4845,0,1750854178,13176.38431437,23015.770999500004,53293.73853984 2025-06-25,12:23:00.000,176,11070969,5684,0,1750854179,13176.43820484999,29937.072076080003,53293.81539816 2025-06-25,12:23:01.000,176,11070954,4965,0,1750854180,13176.41799591999,30398.57156805,53293.81539816 2025-06-25,12:23:02.000,176,11070935,5285,0,1750854181,13176.41799591999,31321.521208079997,53293.78744968 2025-06-25,12:23:03.000,176,11070960,4925,0,1750854182,13176.471886399995,32244.280521599998,53293.83635952 2025-06-25,12:23:04.000,176,11070943,5485,0,1750854183,13176.492095329995,24861.790114770003,53293.864308 2025-06-25,12:23:05.000,176,11070972,4085,0,1750854184,13176.54598581,30860.141551320005,53293.8293724 2025-06-25,12:23:06.000,176,11070936,4125,0,1750854185,13176.56619474,36858.457742219995,53293.97610192 2025-06-25,12:23:07.000,176,11070953,5325,0,1750854186,13176.59987628999,28091.666235120007,53293.81539816 2025-06-25,12:23:08.000,176,11071002,5085,0,1750854187,13176.68744832,26707.421527889994,53293.850333760005 2025-06-25,12:23:09.000,176,11070964,4765,0,1750854188,13176.734602489996,29475.939138870002,53293.969114800006 2025-06-25,12:23:10.000,176,11070970,5085,0,1750854189,13176.842383449992,27630.300676619998,53293.948153440004 2025-06-25,12:23:11.000,176,11070918,4165,0,1750854190,13176.909746550002,31321.626945030002,53293.94116632001 2025-06-25,12:23:12.000,176,11070881,5445,0,1750854191,13176.983845959992,25323.324852389997,53294.0040504 2025-06-25,12:23:13.000,176,11070970,4965,0,1750854192,13177.037736439997,26707.67529657,53293.920204960006 2025-06-25,12:23:14.000,176,11070934,4965,0,1750854193,13177.064681679993,24862.12847301,53294.03199888 2025-06-25,12:23:15.000,176,11070986,4165,0,1750854194,13177.158990019998,37781.64000354,53294.02501176 2025-06-25,12:23:16.000,176,11070921,5445,0,1750854195,13177.185935259993,26246.37318024,53294.04597312 2025-06-25,12:23:17.000,176,11070960,4045,0,1750854196,13177.266770979993,29937.643055609995,53294.0040504 2025-06-25,12:23:18.000,176,11071005,5285,0,1750854197,13177.354343009989,32706.005585730003,53294.03898600001 2025-06-25,12:23:19.000,176,11070917,4125,0,1750854198,13177.408233489994,25323.4446876,53294.16475416 2025-06-25,12:23:20.000,176,11071010,5005,0,1750854199,13177.462123969999,30398.88172977,53294.12283144 2025-06-25,12:23:21.000,176,11070982,4925,0,1750854200,13177.51601444999,26707.590707010007,53294.185715520005 2025-06-25,12:23:22.000,176,11070928,5125,0,1750854201,13177.54295969,29937.44567997,53294.17872840001 2025-06-25,12:23:23.000,176,11070970,5205,0,1750854202,13177.61705909999,28553.172776220003,53294.26257384 2025-06-25,12:23:24.000,176,11070900,4285,0,1750854203,13177.64400434,27168.913970730006,53294.26956096 2025-06-25,12:23:25.000,176,11070909,4645,0,1750854204,13177.72484006,31782.95725788,53294.283535200004 2025-06-25,12:23:26.000,176,11070950,5044,0,1750854205,13177.832621019996,29475.875696699994,53294.34641928001 2025-06-25,12:23:27.000,176,11070917,4565,0,1750854206,13177.8865115,29475.868647569994,53294.283535200004 2025-06-25,12:23:28.000,176,11071001,4485,0,1750854207,13177.933665669996,29937.297648239997,53294.38135488 2025-06-25,12:23:29.000,176,11070993,5445,0,1750854208,13177.987556150001,32244.343963770007,53294.36039352 2025-06-25,12:23:30.000,176,11070917,5445,0,1750854209,13178.054919249997,31782.95725788,53294.41629048001 2025-06-25,12:23:31.000,176,11070979,4285,0,1750854210,13178.068391870002,28553.102284919994,53294.47917456 2025-06-25,12:23:32.000,176,11070886,4125,0,1750854211,13178.122282349992,28091.645087729994,53294.50013592 2025-06-25,12:23:33.000,176,11070955,4805,0,1750854212,13178.169436520002,29014.474892550003,53294.521097280005 2025-06-25,12:23:34.000,176,11070970,4965,0,1750854213,13178.189645450002,28553.02474449,53294.451226080004 2025-06-25,12:23:35.000,176,11070961,5525,0,1750854214,13178.283953789993,30398.691403260003,53294.47917456 2025-06-25,12:23:36.000,176,11070990,4165,0,1750854215,13178.263744859993,28553.151628830004,53294.521097280005 2025-06-25,12:23:37.000,176,11070953,5605,0,1750854216,13178.283953789993,24861.902900850007,53294.521097280005 2025-06-25,12:23:38.000,176,11070951,5285,0,1750854217,13178.243535929993,29937.403385190002,53294.49314880001 2025-06-25,12:23:39.000,176,11070962,5044,0,1750854218,13178.182909139992,32244.484946369994,53294.570007120004 2025-06-25,12:23:40.000,176,11070914,5005,0,1750854219,13178.149227590002,29937.375188670005,53294.58398136001 2025-06-25,12:23:41.000,176,11070931,4445,0,1750854220,13178.155963899997,32705.765915309996,53294.53507152 2025-06-25,12:23:42.000,176,11070988,3965,0,1750854221,13178.135754969997,29014.50308907,53294.5280844 2025-06-25,12:23:43.000,176,11070931,4525,0,1750854222,13178.182909139992,35474.213034989996,53294.590968480006 2025-06-25,12:23:44.000,176,11071024,4765,0,1750854223,13178.203118069992,28553.116383180008,53294.5979556 2025-06-25,12:23:45.000,176,11070959,5605,0,1750854224,13178.230063310002,29937.354041280007,53294.570007120004 2025-06-25,12:23:46.000,176,11070972,3965,0,1750854225,13178.283953789993,28553.067039269998,53294.570007120004 2025-06-25,12:23:47.000,176,11070966,5005,0,1750854226,13178.310899030002,28553.05999014,53294.5979556 2025-06-25,12:23:48.000,176,11070952,4885,0,1750854227,13178.378262129998,29014.531285589997,53294.5979556 2025-06-25,12:23:49.000,176,11070954,4165,0,1750854228,13178.425416299993,28553.158677960004,53294.58398136001 2025-06-25,12:23:50.000,176,11070910,4965,0,1750854229,13178.472570469989,29475.925040610004,53294.57699424 2025-06-25,12:23:51.000,176,11070993,5565,0,1750854230,13178.472570469989,28553.067039269998,53294.61192984001 2025-06-25,12:23:52.000,176,11070783,5485,0,1750854231,13178.465834159993,28553.05294101,53294.63289120001 2025-06-25,12:23:53.000,176,11070938,4205,0,1750854232,13178.425416299993,26245.985478090006,53294.639878320006 2025-06-25,12:23:54.000,176,11070930,4805,0,1750854233,13178.438888919998,32244.25232508,53294.6678268 2025-06-25,12:23:55.000,176,11070937,4365,0,1750854234,13178.445625229993,32244.23822682,53294.639878320006 2025-06-25,12:23:56.000,176,11070971,5605,0,1750854235,13178.526460949994,23016.13050513,53294.66083968001 2025-06-25,12:23:57.000,176,11070933,5405,0,1750854236,13178.486043089993,26246.112362429994,53294.688788160005 2025-06-25,12:23:58.000,176,11070983,5485,0,1750854237,13178.472570469989,29937.5937117,53294.639878320006 2025-06-25,12:23:59.000,176,11070919,5245,0,1750854238,13178.432152609988,24400.812258420003,53294.6678268 2025-06-25,12:24:00.000,176,11070991,5525,0,1750854239,13178.411943679988,35013.34796472,53294.63289120001 2025-06-25,12:24:01.000,176,11070973,5365,0,1750854240,13178.411943679988,29937.805185599995,53294.63289120001 2025-06-25,12:24:02.000,176,11070941,5285,0,1750854241,13178.371525819988,32706.259354409995,53294.60494272 2025-06-25,12:24:03.000,176,11070869,5445,0,1750854242,13178.384998439993,27169.30872201,53294.61192984001 2025-06-25,12:24:04.000,176,11070968,4765,0,1750854243,13178.371525819988,30399.19189149,53294.62590408 2025-06-25,12:24:05.000,176,11070973,5565,0,1750854244,13178.324371649993,31783.521188280007,53294.56302000001 2025-06-25,12:24:06.000,176,11070959,5285,0,1750854245,13178.331107960003,23939.629977300006,53294.590968480006 2025-06-25,12:24:07.000,176,11070975,5565,0,1750854246,13178.283953789993,30860.82531693,53294.570007120004 2025-06-25,12:24:08.000,176,11070948,4965,0,1750854247,13178.263744859993,28553.793099660004,53294.50712304 2025-06-25,12:24:09.000,176,11070956,5205,0,1750854248,13178.257008549997,28092.434590289995,53294.54904576 2025-06-25,12:24:10.000,176,11070908,5044,0,1750854249,13178.243535929993,27169.6118346,53294.590968480006 2025-06-25,12:24:11.000,176,11070948,4965,0,1750854250,13178.290690100002,28553.919984000007,53294.54205864001 2025-06-25,12:24:12.000,176,11070881,5645,0,1750854251,13178.277217479997,30861.00154518,53294.50712304 2025-06-25,12:24:13.000,176,11070957,5445,0,1750854252,13178.277217479997,29015.497016399997,53294.5280844 2025-06-25,12:24:14.000,176,11070858,5125,0,1750854253,13178.277217479997,25324.205993640004,53294.46520032001 2025-06-25,12:24:15.000,176,11070884,4805,0,1750854254,13178.270481170002,30861.15662604,53294.54904576 2025-06-25,12:24:16.000,176,11070885,5405,0,1750854255,13178.216590689997,32245.422480659996,53294.55603288 2025-06-25,12:24:17.000,176,11070845,5325,0,1750854256,13178.236799619997,29476.954213589997,53294.48616168 2025-06-25,12:24:18.000,176,11070889,4485,0,1750854257,13178.263744859993,30399.70647798,53294.46520032001 2025-06-25,12:24:19.000,176,11070733,5165,0,1750854258,13178.250272240002,28554.068015729994,53294.55603288 2025-06-25,12:24:20.000,176,11070865,5285,0,1750854259,13178.230063310002,28092.667211580003,53294.50712304 2025-06-25,12:24:21.000,176,11070935,5405,0,1750854260,13178.250272240002,28092.674260710002,53294.50013592 2025-06-25,12:24:22.000,176,11070888,4165,0,1750854261,13178.203118069992,28553.99752443,53294.423277600006 2025-06-25,12:24:23.000,176,11070893,4445,0,1750854262,13178.189645450002,33168.12540114,53294.38135488 2025-06-25,12:24:24.000,176,11070900,4965,0,1750854263,13178.169436520002,24401.298648390002,53294.423277600006 2025-06-25,12:24:25.000,176,11070915,5605,0,1750854264,13178.149227590002,29015.546360310007,53294.353406400005 2025-06-25,12:24:26.000,176,11070912,4925,0,1750854265,13178.095337109997,24862.854533399994,53294.24161248 2025-06-25,12:24:27.000,176,11070937,4645,0,1750854266,13178.135754969997,29938.411410779998,53294.29750944001 2025-06-25,12:24:28.000,176,11070929,5365,0,1750854267,13178.102073419992,28092.6954081,53294.29750944001 2025-06-25,12:24:29.000,176,11070883,4365,0,1750854268,13178.102073419992,27631.259358299998,53294.3184708 2025-06-25,12:24:30.000,176,11070951,5605,0,1750854269,13178.088600800002,26708.401356960007,53294.22763824001 2025-06-25,12:24:31.000,176,11070875,4365,0,1750854270,13178.088600800002,28092.462786810007,53294.255586720006 2025-06-25,12:24:32.000,176,11070890,4765,0,1750854271,13178.061655559992,29938.009610370005,53294.24859960001 2025-06-25,12:24:33.000,176,11070884,4765,0,1750854272,13178.108809730002,33629.173748789995,53294.26257384 2025-06-25,12:24:34.000,176,11070877,5445,0,1750854273,13178.135754969997,30399.21303888,53294.213664 2025-06-25,12:24:35.000,176,11070880,5285,0,1750854274,13178.155963899997,29937.720596040002,53294.0739216 2025-06-25,12:24:36.000,176,11070889,4205,0,1750854275,13178.189645450002,28092.06803553,53294.12283144 2025-06-25,12:24:37.000,176,11070891,5485,0,1750854276,13178.155963899997,29937.657153869994,53294.03898600001 2025-06-25,12:24:38.000,176,11070897,5325,0,1750854277,13178.149227590002,33167.54032335,53294.0739216 2025-06-25,12:24:39.000,176,11070947,5325,0,1750854278,13178.162700209992,27630.547396170005,53293.96212768001 2025-06-25,12:24:40.000,176,11070915,5405,0,1750854279,13178.149227590002,27630.483953999996,53293.99706328 2025-06-25,12:24:41.000,176,11070932,4885,0,1750854280,13178.122282349992,29014.64407167,53293.948153440004 2025-06-25,12:24:42.000,176,11070945,5565,0,1750854281,13178.149227590002,31783.11233874,53293.920204960006 2025-06-25,12:24:43.000,176,11070951,4765,0,1750854282,13178.162700209992,30398.8887789,53293.95514056 2025-06-25,12:24:44.000,176,11070938,4925,0,1750854283,13178.209854380002,29476.030777559994,53293.91321784001 2025-06-25,12:24:45.000,176,11070933,4365,0,1750854284,13178.243535929993,27630.45575748,53293.87828224 2025-06-25,12:24:46.000,176,11070953,5325,0,1750854285,13178.243535929993,29937.565515180002,53293.84334664001 2025-06-25,12:24:47.000,176,11070928,4125,0,1750854286,13178.236799619997,29476.228153200005,53293.81539816 2025-06-25,12:24:48.000,176,11070946,4004,0,1750854287,13178.223326999992,35474.600737140005,53293.752514080006 2025-06-25,12:24:49.000,176,11070947,5445,0,1750854288,13178.155963899997,31783.330861769995,53293.82238528001 2025-06-25,12:24:50.000,176,11070949,5245,0,1750854289,13178.142491279992,29476.242251460004,53293.66866864 2025-06-25,12:24:51.000,176,11070938,3885,0,1750854290,13178.102073419992,26707.710542219997,53293.731552720004 2025-06-25,12:24:52.000,176,11070948,4125,0,1750854291,13178.034710319997,30398.952221069994,53293.64770728 2025-06-25,12:24:53.000,176,11070951,5365,0,1750854292,13178.054919249997,34090.17980165999,53293.59879744 2025-06-25,12:24:54.000,176,11070930,4845,0,1750854293,13178.021237699992,29014.587678630007,53293.60578456001 2025-06-25,12:24:55.000,176,11070934,4965,0,1750854294,13178.014501389996,29937.361090410006,53293.60578456001 2025-06-25,12:24:56.000,176,11071002,4965,0,1750854295,13178.027974010001,33167.11032642001,53293.5498876 2025-06-25,12:24:57.000,176,11070945,4445,0,1750854296,13178.081864489992,34551.22110018,53293.59879744 2025-06-25,12:24:58.000,176,11070941,5365,0,1750854297,13178.088600800002,32244.040851180005,53293.43110656 2025-06-25,12:24:59.000,176,11070906,4845,0,1750854298,13178.075128179997,31782.590703120004,53293.38918384001 2025-06-25,12:25:00.000,176,11070956,4885,0,1750854299,13178.095337109997,28091.313778619995,53293.445080800004 2025-06-25,12:25:01.000,176,11070947,5245,0,1750854300,13178.095337109997,29014.19292735,53293.4800164 2025-06-25,12:25:02.000,176,11070987,5765,0,1750854301,13177.987556150001,30398.360094150004,53293.3752096 2025-06-25,12:25:03.000,176,11070916,4965,0,1750854302,13177.967347220001,33166.72262427,53293.40315808 2025-06-25,12:25:04.000,176,11070964,4965,0,1750854303,13177.926929360001,29475.389306729994,53293.34027400001 2025-06-25,12:25:05.000,176,11070946,4965,0,1750854304,13177.940401979991,28552.55950191,53293.38219672 2025-06-25,12:25:06.000,176,11070973,5645,0,1750854305,13177.920193049991,33166.581641669996,53293.298351280006 2025-06-25,12:25:07.000,176,11070936,4845,0,1750854306,13177.933665669996,33627.911954519994,53293.28437704 2025-06-25,12:25:08.000,176,11070943,5445,0,1750854307,13177.8865115,30398.064030690002,53293.22149296001 2025-06-25,12:25:09.000,176,11070924,4805,0,1750854308,13177.873038879996,25784.006645279995,53293.07476344001 2025-06-25,12:25:10.000,176,11070964,5165,0,1750854309,13177.84609364,30398.035834170005,53293.08873768 2025-06-25,12:25:11.000,176,11070959,5525,0,1750854310,13177.78546685,30397.951244609998,53293.11668616 2025-06-25,12:25:12.000,176,11070981,5525,0,1750854311,13177.76525792,27629.419535370005,53293.060789200004 2025-06-25,12:25:13.000,176,11070947,5245,0,1750854312,13177.771994229995,28552.143603239994,53293.10271192001 2025-06-25,12:25:14.000,176,11070953,4565,0,1750854313,13177.771994229995,29936.29667178,53292.990918 2025-06-25,12:25:15.000,176,11070952,5165,0,1750854314,13177.75852160999,28090.545423450007,53293.03284072001 2025-06-25,12:25:16.000,176,11070983,5605,0,1750854315,13177.76525792,30397.408461600004,53293.03284072001 2025-06-25,12:25:17.000,176,11070962,4885,0,1750854316,13177.74504899,29935.958313540003,53292.92803392 2025-06-25,12:25:18.000,176,11070974,4925,0,1750854317,13177.74504899,29013.100312199997,53292.98393088001 2025-06-25,12:25:19.000,176,11070943,5205,0,1750854318,13177.711367439995,26244.526308180008,53292.93502104001 2025-06-25,12:25:20.000,176,11070926,5005,0,1750854319,13177.71810374999,32242.63807431,53292.90008544 2025-06-25,12:25:21.000,176,11070978,4725,0,1750854320,13177.72484006,34088.290634820005,53292.90008544 2025-06-25,12:25:22.000,176,11070956,5005,0,1750854321,13177.74504899,32242.616926920004,53292.87912408 2025-06-25,12:25:23.000,176,11070970,4965,0,1750854322,13177.80567578,30858.4215636,53292.844188480005 2025-06-25,12:25:24.000,176,11070945,5725,0,1750854323,13177.75852160999,26244.413522100003,53292.82322712 2025-06-25,12:25:25.000,176,11070962,4765,0,1750854324,13177.67768588999,31319.822367750006,53292.78829152001 2025-06-25,12:25:26.000,176,11070941,5405,0,1750854325,13177.650740649995,30396.992562929998,53292.70444608 2025-06-25,12:25:27.000,176,11070945,4805,0,1750854326,13177.590113859995,34088.086210049994,53292.73938168001 2025-06-25,12:25:28.000,176,11070953,5485,0,1750854327,13177.53622337999,33626.69245503,53292.71842032001 2025-06-25,12:25:29.000,176,11070974,4365,0,1750854328,13177.58337755,24860.041930530002,53292.725407440004 2025-06-25,12:25:30.000,176,11070906,4885,0,1750854329,13177.51601444999,31780.87776453,53292.73239456 2025-06-25,12:25:31.000,176,11070998,4765,0,1750854330,13177.50254183,29935.105368810007,53292.76733016001 2025-06-25,12:25:32.000,176,11071003,4645,0,1750854331,13177.49580551999,34087.56457443,53292.725407440004 2025-06-25,12:25:33.000,176,11070913,4565,0,1750854332,13177.448651349994,27627.925119809996,53292.75335592 2025-06-25,12:25:34.000,176,11070987,5405,0,1750854333,13177.468860279994,27627.812333730006,53292.7114332 2025-06-25,12:25:35.000,176,11070957,5445,0,1750854334,13177.468860279994,28550.48705769,53292.641562 2025-06-25,12:25:36.000,176,11070990,4805,0,1750854335,13177.43517872999,29473.211125560003,53292.66951048001 2025-06-25,12:25:37.000,176,11070974,4925,0,1750854336,13177.381288249999,29011.739830110004,53292.61361352 2025-06-25,12:25:38.000,176,11070949,5085,0,1750854337,13177.327397769994,30395.928144300007,53292.57169080001 2025-06-25,12:25:39.000,176,11070978,5044,0,1750854338,13177.300452529998,29934.520291020002,53292.65553624 2025-06-25,12:25:40.000,176,11070922,4805,0,1750854339,13177.273507289989,24859.160789279995,53292.606626400004 2025-06-25,12:25:41.000,176,11070989,5445,0,1750854340,13177.206144189993,28550.31082944,53292.606626400004 2025-06-25,12:25:42.000,176,11070994,4925,0,1750854341,13177.165726329993,27166.136613509996,53292.55072944001 2025-06-25,12:25:43.000,176,11070972,5005,0,1750854342,13177.071417990002,30395.86470213,53292.52278096 2025-06-25,12:25:44.000,176,11070983,5325,0,1750854343,13176.943428099992,31318.673359559994,53292.45290976001 2025-06-25,12:25:45.000,176,11070980,4885,0,1750854344,13176.869328690002,31780.003672410006,53292.41797416 2025-06-25,12:25:46.000,176,11070949,5405,0,1750854345,13176.828910830001,30395.794210830005,53292.44592264 2025-06-25,12:25:47.000,176,11070978,5005,0,1750854346,13176.801965589992,30857.14567107,53292.36906432 2025-06-25,12:25:48.000,176,11070997,4445,0,1750854347,13176.741338799991,34086.82441578001,53292.341115840005 2025-06-25,12:25:49.000,176,11071023,5285,0,1750854348,13176.653766769996,31318.419590880003,53292.29919312 2025-06-25,12:25:50.000,176,11070943,5485,0,1750854349,13176.56619474,29472.710637330005,53292.20836056 2025-06-25,12:25:51.000,176,11070980,4965,0,1750854350,13176.51904056999,30395.52634389,53292.19438632001 2025-06-25,12:25:52.000,176,11071020,4445,0,1750854351,13176.451677469995,28549.951323810004,53292.15945072 2025-06-25,12:25:53.000,176,11070955,5365,0,1750854352,13176.36410544,32241.030872670002,53292.173424960005 2025-06-25,12:25:54.000,176,11070946,4205,0,1750854353,13176.25632447999,30856.807312830002,53292.075605280006 2025-06-25,12:25:55.000,176,11071020,5044,0,1750854354,13176.17548875999,27165.572683110004,53292.08957952 2025-06-25,12:25:56.000,176,11070940,4965,0,1750854355,13176.148543519994,25319.976515639995,53292.11054088 2025-06-25,12:25:57.000,176,11070921,5445,0,1750854356,13176.074444109989,29011.098359280004,53291.935862880004 2025-06-25,12:25:58.000,176,11070964,4805,0,1750854357,13176.007081009993,35009.25946931999,53291.91490152 2025-06-25,12:25:59.000,176,11070959,5365,0,1750854358,13175.946454219993,26704.185977219997,53291.8729788 2025-06-25,12:26:00.000,176,11070922,4965,0,1750854359,13175.926245289993,33163.74789141001,53291.838043200005 2025-06-25,12:26:01.000,176,11070973,5605,0,1750854360,13175.872354810002,30395.427656069995,53291.78214624001 2025-06-25,12:26:02.000,176,11071006,5085,0,1750854361,13175.831936950002,29011.267538400003,53291.70528792 2025-06-25,12:26:03.000,176,11070982,4965,0,1750854362,13175.798255399997,27627.156764640007,53291.65637808 2025-06-25,12:26:04.000,176,11070952,4925,0,1750854363,13175.764573849992,32702.544462899998,53291.63541672 2025-06-25,12:26:05.000,176,11070948,4365,0,1750854364,13175.764573849992,33625.47295554,53291.6284296 2025-06-25,12:26:06.000,176,11070961,5485,0,1750854365,13175.650056580002,32702.69249463,53291.58650688 2025-06-25,12:26:07.000,176,11070936,5005,0,1750854366,13175.609638720001,25320.441758219997,53291.5585584 2025-06-25,12:26:08.000,176,11070981,5485,0,1750854367,13175.562484549991,26243.229268259995,53291.52362280001 2025-06-25,12:26:09.000,176,11071000,4965,0,1750854368,13175.549011930001,29934.344062770004,53291.432790240004 2025-06-25,12:26:10.000,176,11070920,5005,0,1750854369,13175.501857759991,28550.113453800004,53291.36990616 2025-06-25,12:26:11.000,176,11070974,5085,0,1750854370,13175.48838514,30857.068130640007,53291.35593192001 2025-06-25,12:26:12.000,176,11070932,4165,0,1750854371,13175.421022039991,25781.779120199993,53291.30702208001 2025-06-25,12:26:13.000,176,11070955,4605,0,1750854372,13175.414285729996,30395.660277360003,53291.27907360001 2025-06-25,12:26:14.000,176,11070975,5405,0,1750854373,13175.38734049,29011.507208819996,53291.32099632 2025-06-25,12:26:15.000,176,11070927,5525,0,1750854374,13175.333450009995,29934.266522339996,53291.25112512 2025-06-25,12:26:16.000,176,11070963,5205,0,1750854375,13175.28629584,29472.788177759998,53291.18125392 2025-06-25,12:26:17.000,176,11070962,3965,0,1750854376,13175.19872380999,27627.213157680002,53291.13933120001 2025-06-25,12:26:18.000,176,11070954,3885,0,1750854377,13175.232405359995,29011.4790123,53291.12535696 2025-06-25,12:26:19.000,176,11070941,5365,0,1750854378,13175.23914166999,29472.94325862,53291.04151152001 2025-06-25,12:26:20.000,176,11070961,5445,0,1750854379,13175.19872380999,33164.13559356,53290.97862744 2025-06-25,12:26:21.000,176,11070969,4485,0,1750854380,13175.09767915999,29472.999651660008,53290.95766608 2025-06-25,12:26:22.000,176,11070889,5325,0,1750854381,13175.111151779995,29011.60589664,53290.9646532 2025-06-25,12:26:23.000,176,11071019,5205,0,1750854382,13175.01684343999,28088.895927029997,53290.91574336 2025-06-25,12:26:24.000,176,11071004,5044,0,1750854383,13175.003370819999,31318.659261299996,53290.91574336 2025-06-25,12:26:25.000,176,11070947,5605,0,1750854384,13175.03705236999,29011.704584460007,53290.831897920005 2025-06-25,12:26:26.000,176,11070993,5525,0,1750854385,13175.05726129999,31318.567622610004,53290.845872159996 2025-06-25,12:26:27.000,176,11070966,5005,0,1750854386,13175.030316059994,30857.14567107,53290.76901384 2025-06-25,12:26:28.000,176,11070959,5485,0,1750854387,13175.030316059994,27166.044974820004,53290.70612976001 2025-06-25,12:26:29.000,176,11071026,5044,0,1750854388,13175.01684343999,31780.024819800004,53290.69914264 2025-06-25,12:26:30.000,176,11070956,5044,0,1750854389,13175.010107129994,30395.85060387,53290.678181279996 2025-06-25,12:26:31.000,176,11070987,5565,0,1750854390,13174.99663450999,28088.952320070006,53290.615297200005 2025-06-25,12:26:32.000,176,11070962,4845,0,1750854391,13175.003370819999,29934.456848849994,53290.62927144 2025-06-25,12:26:33.000,176,11070965,5525,0,1750854392,13174.962952959999,35009.83749798,53290.566387360006 2025-06-25,12:26:34.000,176,11071013,4445,0,1750854393,13174.929271409994,26243.34910347,53290.51747752001 2025-06-25,12:26:35.000,176,11070959,5245,0,1750854394,13174.888853549994,27627.607908959995,53290.510490399996 2025-06-25,12:26:36.000,176,11070985,4605,0,1750854395,13174.834963069989,22552.28365287,53290.50350328 2025-06-25,12:26:37.000,176,11071002,5085,0,1750854396,13174.814754139989,32703.023803739998,53290.41267072 2025-06-25,12:26:38.000,176,11070878,4605,0,1750854397,13174.794545209988,29011.92310749,53290.35677376 2025-06-25,12:26:39.000,176,11070896,4845,0,1750854398,13174.747391039993,27166.355136540005,53290.31485104 2025-06-25,12:26:40.000,176,11070923,5445,0,1750854399,13174.740654729998,27166.326940019993,53290.28690256 2025-06-25,12:26:41.000,176,11070887,5205,0,1750854400,13174.767599969993,32703.030852869997,53290.30786392 2025-06-25,12:26:42.000,176,11070929,5405,0,1750854401,13174.760863659998,29011.873763580006,53290.25196696001 2025-06-25,12:26:43.000,176,11070881,5405,0,1750854402,13174.686764249993,30396.15371646,53290.210044240004 2025-06-25,12:26:44.000,176,11070923,5285,0,1750854403,13174.653082700002,27166.390382190002,53290.16812152 2025-06-25,12:26:45.000,176,11070928,4765,0,1750854404,13174.619401149997,30857.561569740006,53290.21703136 2025-06-25,12:26:46.000,176,11070885,5365,0,1750854405,13174.646346389993,27627.791186340008,53290.175108639996 2025-06-25,12:26:47.000,176,11070907,5445,0,1750854406,13174.626137459993,31318.93417737,53290.13318592001 2025-06-25,12:26:48.000,176,11070960,5205,0,1750854407,13174.666555319993,25320.843558630004,53290.0912632 2025-06-25,12:26:49.000,176,11070958,4045,0,1750854408,13174.740654729998,27166.467922619995,53290.01440488001 2025-06-25,12:26:50.000,176,11070971,5245,0,1750854409,13174.808017829993,29934.907993169996,53290.00043064 2025-06-25,12:26:51.000,176,11070937,5485,0,1750854410,13174.754127349988,28089.382316999996,53290.02837912 2025-06-25,12:26:52.000,176,11070988,5125,0,1750854411,13174.760863659998,27166.658249130007,53290.03536624001 2025-06-25,12:26:53.000,176,11070952,5165,0,1750854412,13174.740654729998,28089.466906560003,53290.03536624001 2025-06-25,12:26:54.000,176,11070937,4685,0,1750854413,13174.713709489988,29473.72571205,53290.07728896 2025-06-25,12:26:55.000,176,11070956,4845,0,1750854414,13174.693500560003,27166.771035209997,53290.04934048 2025-06-25,12:26:56.000,176,11070978,5044,0,1750854415,13174.686764249993,30396.527320349996,53290.02837912 2025-06-25,12:26:57.000,176,11070974,3924,0,1750854416,13174.700236869998,31319.328928650008,53289.98645640001 2025-06-25,12:26:58.000,176,11071007,5325,0,1750854417,13174.686764249993,30857.984517539997,53290.00043064 2025-06-25,12:26:59.000,176,11070939,5765,0,1750854418,13174.646346389993,29012.395399200002,53289.98645640001 2025-06-25,12:27:00.000,176,11070987,5485,0,1750854419,13174.632873770002,32703.545439359994,53289.95850792 2025-06-25,12:27:01.000,176,11070907,4525,0,1750854420,13174.599192219997,25321.188966,53290.007417759996 2025-06-25,12:27:02.000,176,11070941,4445,0,1750854421,13174.592455910002,27166.806280859993,53289.944533680005 2025-06-25,12:27:03.000,176,11070974,4965,0,1750854422,13174.585719599992,29473.753908569997,53289.98645640001 2025-06-25,12:27:04.000,176,11070988,4085,0,1750854423,13174.599192219997,29935.20405663,53289.944533680005 2025-06-25,12:27:05.000,176,11070969,5325,0,1750854424,13174.612664840002,31319.39941995,53289.93055944 2025-06-25,12:27:06.000,176,11070906,4925,0,1750854425,13174.565510669992,26243.96942691,53289.944533680005 2025-06-25,12:27:07.000,176,11070911,5485,0,1750854426,13174.578983289997,29935.140614460004,53289.895623840006 2025-06-25,12:27:08.000,176,11070999,5565,0,1750854427,13174.612664840002,29012.26146573,53289.91658520001 2025-06-25,12:27:09.000,176,11070921,5525,0,1750854428,13174.592455910002,28550.881808970007,53289.84671400001 2025-06-25,12:27:10.000,176,11070798,4765,0,1750854429,13174.592455910002,29473.627024229994,53289.8117784 2025-06-25,12:27:11.000,176,11070955,5325,0,1750854430,13174.578983289997,27628.04495502,53289.8117784 2025-06-25,12:27:12.000,176,11070927,4405,0,1750854431,13174.585719599992,31780.659241500005,53289.8117784 2025-06-25,12:27:13.000,176,11070953,5365,0,1750854432,13174.612664840002,25782.540426239997,53289.76286856 2025-06-25,12:27:14.000,176,11070982,3885,0,1750854433,13174.632873770002,30396.4920747,53289.79081704 2025-06-25,12:27:15.000,176,11070942,4045,0,1750854434,13174.646346389993,27628.073151539997,53289.776842800005 2025-06-25,12:27:16.000,176,11070905,5485,0,1750854435,13174.646346389993,29473.57768032,53289.79780416001 2025-06-25,12:27:17.000,176,11070872,4205,0,1750854436,13174.673291630002,29934.929140559994,53289.706971600004 2025-06-25,12:27:18.000,176,11070917,4445,0,1750854437,13174.666555319993,27166.517266530005,53289.69299736 2025-06-25,12:27:19.000,176,11070890,4965,0,1750854438,13174.706973179993,30396.351092099998,53289.73492008 2025-06-25,12:27:20.000,176,11070886,4965,0,1750854439,13174.740654729998,32703.256425030006,53289.658061760005 2025-06-25,12:27:21.000,176,11070881,4525,0,1750854440,13174.834963069989,29473.457845109995,53289.68601024 2025-06-25,12:27:22.000,176,11070785,5445,0,1750854441,13174.875380929989,31319.10335649,53289.66504888 2025-06-25,12:27:23.000,176,11070899,4325,0,1750854442,13174.929271409994,27627.896923289998,53289.69299736 2025-06-25,12:27:24.000,176,11070920,4965,0,1750854443,13174.989898199994,32241.84152262,53289.72094584001 2025-06-25,12:27:25.000,176,11070935,5405,0,1750854444,13175.010107129994,29934.87274752,53289.65107464001 2025-06-25,12:27:26.000,176,11070885,5245,0,1750854445,13174.99663450999,29473.493090760006,53289.68601024 2025-06-25,12:27:27.000,176,11070917,4405,0,1750854446,13174.983161889999,27166.467922619995,53289.59517768 2025-06-25,12:27:28.000,176,11070902,4845,0,1750854447,13174.983161889999,29934.774059699994,53289.6371004 2025-06-25,12:27:29.000,176,11070900,5125,0,1750854448,13175.04378868,30857.46288192,53289.57421632 2025-06-25,12:27:30.000,176,11070934,4885,0,1750854449,13175.13809701999,29934.640126230006,53289.58819056 2025-06-25,12:27:31.000,176,11070910,4125,0,1750854450,13175.17851487999,30396.02683212,53289.64408752 2025-06-25,12:27:32.000,176,11070893,5445,0,1750854451,13175.212196429995,29934.738814049997,53289.67902312001 2025-06-25,12:27:33.000,176,11070918,4925,0,1750854452,13175.272823219995,29473.38735381,53289.609151920005 2025-06-25,12:27:34.000,176,11070941,5684,0,1750854453,13175.23914166999,27166.439726099998,53289.61613904 2025-06-25,12:27:35.000,176,11070868,4765,0,1750854454,13175.28629584,23936.683440959998,53289.658061760005 2025-06-25,12:27:36.000,176,11070912,4965,0,1750854455,13175.272823219995,28089.311825700002,53289.658061760005 2025-06-25,12:27:37.000,176,11070911,5525,0,1750854456,13175.30650477,32241.968406960004,53289.658061760005 2025-06-25,12:27:38.000,176,11070905,5684,0,1750854457,13175.272823219995,30396.393386879994,53289.5672292 2025-06-25,12:27:39.000,176,11070962,5285,0,1750854458,13175.25935059999,23475.388373759997,53289.58120344001 2025-06-25,12:27:40.000,176,11070883,5565,0,1750854459,13175.21893273999,27627.939218069994,53289.60216480001 2025-06-25,12:27:41.000,176,11070928,3924,0,1750854460,13175.272823219995,29473.5494838,53289.57421632 2025-06-25,12:27:42.000,176,11070872,4004,0,1750854461,13175.21893273999,26243.80729692,53289.54626784 2025-06-25,12:27:43.000,176,11070894,4925,0,1750854462,13175.25935059999,31319.286633869997,53289.57421632 2025-06-25,12:27:44.000,176,11070925,4645,0,1750854463,13175.25935059999,30396.520271219997,53289.60216480001 2025-06-25,12:27:45.000,176,11070856,5044,0,1750854464,13175.28629584,24398.352112049994,53289.60216480001 2025-06-25,12:27:46.000,176,11070973,5485,0,1750854465,13175.232405359995,27166.73578956,53289.63011328001 2025-06-25,12:27:47.000,176,11070968,4125,0,1750854466,13175.24587798,30396.449779920003,53289.59517768 2025-06-25,12:27:48.000,176,11070943,5325,0,1750854467,13175.21893273999,28089.410513519993,53289.55325496001 2025-06-25,12:27:49.000,176,11070928,5005,0,1750854468,13175.25935059999,27166.57365957,53289.45543528 2025-06-25,12:27:51.000,176,11070998,4205,0,1750854470,13175.28629584,24859.618982729997,53289.43447392001 2025-06-25,12:27:52.000,176,11070977,5245,0,1750854471,13175.34018631999,32241.954308700006,53289.441461040005 2025-06-25,12:27:53.000,176,11070987,5205,0,1750854472,13175.313241079995,30396.47797644,53289.43447392001 2025-06-25,12:27:54.000,176,11071002,4845,0,1750854473,13175.36713156,24398.373259440006,53289.39953832 2025-06-25,12:27:55.000,176,11070925,5245,0,1750854474,13175.3267137,31780.750880189997,53289.371589840004 2025-06-25,12:27:56.000,176,11070999,5325,0,1750854475,13175.313241079995,26243.891886480007,53289.42049968 2025-06-25,12:27:57.000,176,11071011,5205,0,1750854476,13175.27955952999,29935.119467070006,53289.43447392001 2025-06-25,12:27:58.000,176,11070949,5605,0,1750854477,13175.252614289995,29935.16881098,53289.41351256001 2025-06-25,12:27:59.000,176,11070936,4885,0,1750854478,13175.212196429995,25321.266506429994,53289.37857696 2025-06-25,12:28:00.000,176,11070907,5325,0,1750854479,13175.212196429995,34087.78309746001,53289.38556408001 2025-06-25,12:28:01.000,176,11070989,5445,0,1750854480,13175.14483333,27628.305772830005,53289.371589840004 2025-06-25,12:28:02.000,176,11070931,4565,0,1750854481,13175.14483333,31780.941206699994,53289.392551200006 2025-06-25,12:28:03.000,176,11070950,3924,0,1750854482,13175.07747022999,27166.961361719994,53289.29473152001 2025-06-25,12:28:04.000,176,11070955,5325,0,1750854483,13175.023579749999,30396.710597729994,53289.26678304001 2025-06-25,12:28:05.000,176,11070914,4845,0,1750854484,13174.99663450999,30396.738794250006,53289.25979592 2025-06-25,12:28:06.000,176,11070955,5365,0,1750854485,13174.989898199994,28551.11443026,53289.2528088 2025-06-25,12:28:07.000,176,11070965,5205,0,1750854486,13175.010107129994,30858.10435275,53289.23883456 2025-06-25,12:28:08.000,176,11070922,5085,0,1750854487,13175.01684343999,29473.9019403,53289.21787320001 2025-06-25,12:28:09.000,176,11070933,5405,0,1750854488,13175.04378868,29935.253400539994,53289.14101488 2025-06-25,12:28:10.000,176,11070956,4885,0,1750854489,13175.090942849994,31780.842518880003,53289.13402776 2025-06-25,12:28:11.000,176,11070883,5245,0,1750854490,13175.14483333,27166.820379120007,53289.14800200001 2025-06-25,12:28:12.000,176,11070985,5365,0,1750854491,13175.151569639995,29012.487037889994,53289.13402776 2025-06-25,12:28:13.000,176,11070951,4645,0,1750854492,13175.17851487999,28551.050988090006,53289.154989120005 2025-06-25,12:28:14.000,176,11070948,4925,0,1750854493,13175.18525119,29935.274547930007,53289.05018232001 2025-06-25,12:28:15.000,176,11070931,5285,0,1750854494,13175.23914166999,29473.753908569997,53289.1130664 2025-06-25,12:28:16.000,176,11070942,4925,0,1750854495,13175.272823219995,26243.927132130004,53289.036208080004 2025-06-25,12:28:17.000,176,11070926,4885,0,1750854496,13175.313241079995,26705.2856415,53289.08511792 2025-06-25,12:28:18.000,176,11070931,5285,0,1750854497,13175.313241079995,29473.605876839996,53289.01524672 2025-06-25,12:28:19.000,176,11070947,4725,0,1750854498,13175.3267137,29935.048975769998,53289.001272479996 2025-06-25,12:28:20.000,176,11070985,5285,0,1750854499,13175.28629584,29473.690466400003,53289.06415656 2025-06-25,12:28:21.000,176,11070998,5044,0,1750854500,13175.20546012,29012.324907899994,53288.99428536 2025-06-25,12:28:22.000,176,11070928,4004,0,1750854501,13175.131360709995,29935.18290924,53288.96633688 2025-06-25,12:28:23.000,176,11070963,4405,0,1750854502,13175.05726129999,29935.211105759998,53288.987298240005 2025-06-25,12:28:24.000,176,11070936,4445,0,1750854503,13175.04378868,26244.082212990004,53288.98031112001 2025-06-25,12:28:25.000,176,11070925,5125,0,1750854504,13174.983161889999,24859.91504619,53288.92441416 2025-06-25,12:28:26.000,176,11070939,4525,0,1750854505,13174.929271409994,35010.746835750004,53288.9034528 2025-06-25,12:28:27.000,176,11070927,5285,0,1750854506,13174.915798789989,25782.956324910003,53288.87550432 2025-06-25,12:28:28.000,176,11070940,4925,0,1750854507,13174.882117239998,28551.368198940007,53288.87550432 2025-06-25,12:28:29.000,176,11070940,4605,0,1750854508,13174.834963069989,32703.97543629,53288.91742704 2025-06-25,12:28:30.000,176,11070928,5205,0,1750854509,13174.747391039993,31319.829416880006,53288.81262024001 2025-06-25,12:28:31.000,176,11070954,4325,0,1750854510,13174.693500560003,32242.66627083,53288.80563312 2025-06-25,12:28:32.000,176,11070969,5285,0,1750854511,13174.693500560003,29474.268495059994,53288.84755584 2025-06-25,12:28:33.000,176,11070925,5445,0,1750854512,13174.706973179993,26244.314834279998,53288.84056872001 2025-06-25,12:28:34.000,176,11070902,4165,0,1750854513,13174.673291630002,30858.146647529997,53288.7287748 2025-06-25,12:28:35.000,176,11070990,5005,0,1750854514,13174.727182109993,32242.243323029994,53288.70781344 2025-06-25,12:28:36.000,176,11070937,5365,0,1750854515,13174.686764249993,29473.845547260004,53288.67287784001 2025-06-25,12:28:37.000,176,11070951,5365,0,1750854516,13174.713709489988,32242.236273899995,53288.6589036 2025-06-25,12:28:38.000,176,11070978,5125,0,1750854517,13174.713709489988,30396.710597729994,53288.5890324 2025-06-25,12:28:39.000,176,11070928,4965,0,1750854518,13174.632873770002,33626.607865469996,53288.554096800006 2025-06-25,12:28:40.000,176,11070933,5605,0,1750854519,13174.538565429997,33626.6854059,53288.5191612 2025-06-25,12:28:41.000,176,11071011,5325,0,1750854520,13174.424048159992,30396.992562929998,53288.57505816001 2025-06-25,12:28:42.000,176,11070933,5245,0,1750854521,13174.363421369992,24860.267502689996,53288.498199839996 2025-06-25,12:28:43.000,176,11070944,4965,0,1750854522,13174.370157680001,30858.541398810004,53288.44230288 2025-06-25,12:28:44.000,176,11070963,5605,0,1750854523,13174.403839229992,26706.004652760006,53288.39339304 2025-06-25,12:28:45.000,176,11070939,4605,0,1750854524,13174.410575540001,26706.032849280004,53288.40038016 2025-06-25,12:28:46.000,176,11071005,4485,0,1750854525,13174.430784470002,28551.678360660007,53288.32352184 2025-06-25,12:28:47.000,176,11070926,4845,0,1750854526,13174.444257089992,29474.395379399997,53288.33749608001 2025-06-25,12:28:48.000,176,11070928,5005,0,1750854527,13174.450993400002,32704.10936976,53288.29557336 2025-06-25,12:28:49.000,176,11070933,5405,0,1750854528,13174.430784470002,29935.641102690002,53288.28858624001 2025-06-25,12:28:50.000,176,11070992,4165,0,1750854529,13174.424048159992,27167.243326919997,53288.2047408 2025-06-25,12:28:51.000,176,11070987,5325,0,1750854530,13174.430784470002,31781.19497538,53288.23268928 2025-06-25,12:28:52.000,176,11070971,5645,0,1750854531,13174.390366610001,29012.818347000008,53288.30256048 2025-06-25,12:28:53.000,176,11070965,5405,0,1750854532,13174.343212439991,31319.88580992,53288.197753680004 2025-06-25,12:28:54.000,176,11070978,4125,0,1750854533,13174.282585649991,29012.90998569,53288.22570216 2025-06-25,12:28:55.000,176,11070927,5405,0,1750854534,13174.255640409996,25321.738798139995,53288.099934000005 2025-06-25,12:28:56.000,176,11070978,4805,0,1750854535,13174.20848624,27628.67232759,53288.197753680004 2025-06-25,12:28:57.000,176,11070965,5205,0,1750854536,13174.18827731,29474.275544189994,53288.16281808001 2025-06-25,12:28:58.000,176,11070919,5245,0,1750854537,13174.154595759996,29474.331937230003,53288.10692112 2025-06-25,12:28:59.000,176,11070980,4885,0,1750854538,13174.134386829995,30858.57664446,53288.16281808001 2025-06-25,12:29:00.000,176,11070959,5405,0,1750854539,13174.154595759996,26705.948259719997,53288.09294688001 2025-06-25,12:29:01.000,176,11071014,4965,0,1750854540,13174.201749929991,32704.11641889,53288.051024160006 2025-06-25,12:29:02.000,176,11070931,5245,0,1750854541,13174.154595759996,27167.285621699993,53288.07897264 2025-06-25,12:29:03.000,176,11070971,5405,0,1750854542,13174.235431479996,28551.396395460004,53288.04403704001 2025-06-25,12:29:04.000,176,11070946,4725,0,1750854543,13174.201749929991,25783.033865339996,53288.08595976 2025-06-25,12:29:05.000,176,11070922,3965,0,1750854544,13174.20848624,29935.598807910006,53288.05801128 2025-06-25,12:29:06.000,176,11070952,3924,0,1750854545,13174.18827731,30396.900924240006,53288.12089536001 2025-06-25,12:29:07.000,176,11070964,5044,0,1750854546,13174.14785945,31781.131533210006,53288.07897264 2025-06-25,12:29:08.000,176,11070903,5405,0,1750854547,13174.195013619996,27167.04595128,53288.09294688001 2025-06-25,12:29:09.000,176,11070940,4805,0,1750854548,13174.195013619996,28551.227216340005,53288.14185672001 2025-06-25,12:29:10.000,176,11070942,4805,0,1750854549,13174.201749929991,30858.09730362,53288.08595976 2025-06-25,12:29:11.000,176,11070967,5285,0,1750854550,13174.262376719991,29473.908989429998,53288.07897264 2025-06-25,12:29:12.000,176,11070940,4845,0,1750854551,13174.316267199996,28551.13557765,53288.11390824 2025-06-25,12:29:13.000,176,11070954,4085,0,1750854552,13174.363421369992,27628.277576310007,53288.051024160006 2025-06-25,12:29:14.000,176,11070974,3965,0,1750854553,13174.538565429997,33165.044931330005,53288.07897264 2025-06-25,12:29:15.000,176,11070932,4805,0,1750854554,13174.646346389993,31780.898911919998,53288.11390824 2025-06-25,12:29:16.000,176,11070952,4245,0,1750854555,13174.787808899993,29012.635069619995,53288.11390824 2025-06-25,12:29:17.000,176,11070971,4725,0,1750854556,13174.868644619994,32242.370207369997,53288.2047408 2025-06-25,12:29:18.000,176,11070942,4045,0,1750854557,13174.922535099999,28551.27656025,53288.16980520001 2025-06-25,12:29:19.000,176,11070925,5485,0,1750854558,13174.929271409994,29935.577660519994,53288.17679232 2025-06-25,12:29:20.000,176,11070961,4365,0,1750854559,13174.922535099999,35933.85155664,53288.21172792001 2025-06-25,12:29:21.000,176,11070980,4765,0,1750854560,13174.915798789989,28551.480985019996,53288.25365064 2025-06-25,12:29:22.000,176,11070984,5085,0,1750854561,13174.902326169999,28090.094279130004,53288.23268928 2025-06-25,12:29:23.000,176,11070952,3885,0,1750854562,13174.922535099999,29935.577660519994,53288.26063776001 2025-06-25,12:29:24.000,176,11070916,4365,0,1750854563,13174.882117239998,27167.2151304,53288.33749608001 2025-06-25,12:29:25.000,176,11070927,5245,0,1750854564,13174.875380929989,29935.66929921,53288.29557336 2025-06-25,12:29:26.000,176,11070953,5325,0,1750854565,13174.808017829993,33626.995567620004,53288.35147032 2025-06-25,12:29:27.000,176,11070816,4965,0,1750854566,13174.774336279988,24860.443730939995,53288.30954760001 2025-06-25,12:29:28.000,176,11070966,5005,0,1750854567,13174.727182109993,27628.911998010008,53288.35147032 2025-06-25,12:29:29.000,176,11070927,4485,0,1750854568,13174.727182109993,30858.76697097,53288.365444560004 2025-06-25,12:29:30.000,176,11070944,3845,0,1750854569,13174.781072589998,29013.199000020002,53288.35147032 2025-06-25,12:29:31.000,176,11070966,4885,0,1750854570,13174.774336279988,24860.619959190008,53288.274612 2025-06-25,12:29:32.000,176,11070959,4405,0,1750854571,13174.814754139989,25321.971419430003,53288.3444832 2025-06-25,12:29:33.000,176,11070931,5245,0,1750854572,13174.794545209988,30397.387314210006,53288.3444832 2025-06-25,12:29:34.000,176,11070912,5085,0,1750854573,13174.774336279988,28551.798195869997,53288.316534720005 2025-06-25,12:29:35.000,176,11070896,4925,0,1750854574,13174.760863659998,30397.44370725,53288.33749608001 2025-06-25,12:29:36.000,176,11070931,5445,0,1750854575,13174.767599969993,29013.22014741,53288.30256048 2025-06-25,12:29:37.000,176,11070947,4645,0,1750854576,13174.781072589998,30858.774020099998,53288.37243168 2025-06-25,12:29:38.000,176,11070936,5125,0,1750854577,13174.740654729998,28090.270507380003,53288.30954760001 2025-06-25,12:29:39.000,176,11070937,4525,0,1750854578,13174.774336279988,27628.785113670005,53288.30954760001 2025-06-25,12:29:40.000,176,11070925,5605,0,1750854579,13174.794545209988,31781.420547539994,53288.32352184 2025-06-25,12:29:41.000,176,11070955,5405,0,1750854580,13174.834963069989,28551.636065879997,53288.22570216 2025-06-25,12:29:42.000,176,11070981,4725,0,1750854581,13174.821490449998,30858.654184889994,53288.25365064 2025-06-25,12:29:43.000,176,11070959,4445,0,1750854582,13174.841699379998,25783.224191850008,53288.23967640001 2025-06-25,12:29:44.000,176,11070940,3965,0,1750854583,13174.834963069989,30397.30272465,53288.218715040006 2025-06-25,12:29:45.000,176,11070916,4925,0,1750854584,13174.855171999989,29013.128508719994,53288.28159912 2025-06-25,12:29:46.000,176,11070953,4805,0,1750854585,13174.814754139989,32242.96233429,53288.24666352 2025-06-25,12:29:47.000,176,11070965,5605,0,1750854586,13174.808017829993,28090.418539110004,53288.26063776001 2025-06-25,12:29:48.000,176,11070960,4004,0,1750854587,13174.794545209988,31781.624972310005,53288.24666352 2025-06-25,12:29:49.000,176,11070978,3924,0,1750854588,13174.814754139989,30397.28862639,53288.267624880005 2025-06-25,12:29:50.000,176,11070947,5125,0,1750854589,13174.794545209988,27628.876752359996,53288.24666352 2025-06-25,12:29:51.000,176,11070932,4925,0,1750854590,13174.767599969993,27628.792162800004,53288.148843840005 2025-06-25,12:29:52.000,176,11070950,5205,0,1750854591,13174.767599969993,23937.522287429994,53288.197753680004 2025-06-25,12:29:53.000,176,11070977,5165,0,1750854592,13174.754127349988,30858.477956639996,53288.21172792001 2025-06-25,12:29:54.000,176,11070945,5645,0,1750854593,13174.808017829993,30858.365170560006,53288.21172792001 2025-06-25,12:29:55.000,176,11070941,5285,0,1750854594,13174.861908309998,34088.0509644,53288.16980520001 2025-06-25,12:29:56.000,176,11070960,4085,0,1750854595,13174.868644619994,22552.988565870008,53288.23967640001 2025-06-25,12:29:57.000,176,11070935,5485,0,1750854596,13174.841699379998,27628.319871090003,53288.24666352 2025-06-25,12:29:58.000,176,11070948,4205,0,1750854597,13174.774336279988,31319.455812989996,53288.21172792001 2025-06-25,12:29:59.000,176,11070969,5325,0,1750854598,13174.733918419988,29012.515234410006,53288.16980520001 2025-06-25,12:30:00.000,176,11070961,5245,0,1750854599,13174.713709489988,26244.202048199993,53288.11390824 2025-06-25,12:30:02.000,176,11070932,5165,0,1750854601,13174.605928529993,27628.453804560006,53288.14185672001 2025-06-25,12:30:03.000,176,11070938,5005,0,1750854602,13174.572246980002,29935.591758780007,53288.099934000005 2025-06-25,12:30:04.000,176,11070946,4765,0,1750854603,13174.578983289997,24860.39438703,53288.148843840005 2025-06-25,12:30:05.000,176,11070939,5405,0,1750854604,13174.525092809992,27628.756917150007,53288.11390824 2025-06-25,12:30:06.000,176,11070964,4965,0,1750854605,13174.545301739992,30397.239282480004,53288.08595976 2025-06-25,12:30:07.000,176,11070983,5605,0,1750854606,13174.511620190002,31781.385301889997,53288.02307568001 2025-06-25,12:30:08.000,176,11071001,5445,0,1750854607,13174.464466019992,31781.420547539994,53287.97416584001 2025-06-25,12:30:09.000,176,11070926,5085,0,1750854608,13174.498147569997,33165.644107379994,53287.94621736 2025-06-25,12:30:10.000,176,11070895,4445,0,1750854609,13174.457729709997,30858.59779185,53287.932243120005 2025-06-25,12:30:11.000,176,11070957,5125,0,1750854610,13174.437520779997,29012.959329599995,53287.91826888 2025-06-25,12:30:12.000,176,11070993,5365,0,1750854611,13174.457729709997,29012.938182209997,53287.89730752 2025-06-25,12:30:13.000,176,11070961,5245,0,1750854612,13174.444257089992,29012.973427859994,53287.8903204 2025-06-25,12:30:14.000,176,11070938,4085,0,1750854613,13174.417311849997,32242.81430256,53287.87634616001 2025-06-25,12:30:15.000,176,11070939,5445,0,1750854614,13174.397102919997,31320.06203817,53287.84141056 2025-06-25,12:30:16.000,176,11070956,4004,0,1750854615,13174.376893989996,28090.31280216,53287.79250072 2025-06-25,12:30:17.000,176,11070946,4965,0,1750854616,13174.383630299992,29013.177852630004,53287.74359088 2025-06-25,12:30:18.000,176,11070972,5365,0,1750854617,13174.289321960001,29013.283589579994,53287.750578 2025-06-25,12:30:19.000,176,11070977,4525,0,1750854618,13174.22869517,30397.556493330005,53287.694681040004 2025-06-25,12:30:20.000,176,11071003,5325,0,1750854619,13174.201749929991,32704.58166147,53287.68769392001 2025-06-25,12:30:21.000,176,11070981,5365,0,1750854620,13174.20848624,31320.421543799996,53287.63878408001 2025-06-25,12:30:22.000,176,11070938,4925,0,1750854621,13174.134386829995,32243.31479079,53287.63179696 2025-06-25,12:30:23.000,176,11071004,4965,0,1750854622,13174.10070527999,30397.7609181,53287.61782272001 2025-06-25,12:30:24.000,176,11070952,5165,0,1750854623,13174.06028741999,28090.890830820004,53287.56891288001 2025-06-25,12:30:25.000,176,11070998,5165,0,1750854624,13174.00639694,24399.684397620003,53287.49904168001 2025-06-25,12:30:26.000,176,11070987,5605,0,1750854625,13173.91882490999,27629.574616230006,53287.49904168001 2025-06-25,12:30:27.000,176,11070917,5445,0,1750854626,13173.891879669995,29013.791126940007,53287.44314472 2025-06-25,12:30:28.000,176,11070929,5525,0,1750854627,13173.811043949994,28552.333929750006,53287.47109320001 2025-06-25,12:30:29.000,176,11070927,4525,0,1750854628,13173.784098709999,29936.536342199994,53287.40820912 2025-06-25,12:30:30.000,176,11070934,5044,0,1750854629,13173.85819811999,28090.911978210002,53287.34532504 2025-06-25,12:30:31.000,176,11070946,5005,0,1750854630,13173.83798918999,29475.206029349996,53287.261479600005 2025-06-25,12:30:32.000,176,11070929,5405,0,1750854631,13173.82451657,26245.463842469995,53287.32436368001 2025-06-25,12:30:33.000,176,11070961,4565,0,1750854632,13173.82451657,29475.31881543,53287.26846672 2025-06-25,12:30:34.000,176,11070943,4405,0,1750854633,13173.831252879994,31782.30873792,53287.32436368001 2025-06-25,12:30:35.000,176,11070980,4805,0,1750854634,13173.85819811999,28552.425568439998,53287.23353112001 2025-06-25,12:30:36.000,176,11070951,5605,0,1750854635,13173.87840704999,31782.238246620007,53287.28244096001 2025-06-25,12:30:37.000,176,11070958,4885,0,1750854636,13173.89861597999,29013.8757165,53287.28244096001 2025-06-25,12:30:38.000,176,11070952,4885,0,1750854637,13173.85819811999,26245.548432030002,53287.261479600005 2025-06-25,12:30:39.000,176,11070936,4845,0,1750854638,13173.91882490999,30859.619915699994,53287.16365992001 2025-06-25,12:30:40.000,176,11070963,5684,0,1750854639,13173.94577015,26706.942187049994,53287.14968568 2025-06-25,12:30:41.000,176,11070940,5044,0,1750854640,13174.01986955999,31321.084162019994,53287.18462128001 2025-06-25,12:30:42.000,176,11070911,5365,0,1750854641,13174.033342179995,25784.239266570003,53287.142698560005 2025-06-25,12:30:43.000,176,11070979,5165,0,1750854642,13173.992924319995,28091.25033645,53287.12872432 2025-06-25,12:30:44.000,176,11070927,5485,0,1750854643,13174.02660587,30859.739750909997,53287.05885312 2025-06-25,12:30:45.000,176,11070956,4885,0,1750854644,13174.02660587,29014.087190399994,53287.03789176001 2025-06-25,12:30:46.000,176,11070932,4125,0,1750854645,13174.0468148,29014.115386920006,53287.093788720005 2025-06-25,12:30:47.000,176,11070997,4445,0,1750854646,13174.093968969995,29475.544387589995,53287.03789176001 2025-06-25,12:30:48.000,176,11070956,5085,0,1750854647,13174.14112313999,26707.1889066,53287.03090464 2025-06-25,12:30:49.000,176,11070959,5245,0,1750854648,13174.073760039995,29937.12141999,53287.01693040001 2025-06-25,12:30:50.000,176,11070960,5044,0,1750854649,13174.033342179995,29937.177813029994,53287.00994328 2025-06-25,12:30:51.000,176,11070949,5085,0,1750854650,13173.992924319995,27630.11739924,53286.98898192001 2025-06-25,12:30:52.000,176,11070898,4805,0,1750854651,13173.93903383999,29014.36210647,53286.95404632 2025-06-25,12:30:53.000,176,11071031,4125,0,1750854652,13173.90535229,28091.468859479995,53287.023917520004 2025-06-25,12:30:54.000,176,11070940,5044,0,1750854653,13173.85819811999,31321.34497983,53286.975007680005 2025-06-25,12:30:55.000,176,11070990,4085,0,1750854654,13173.85819811999,30398.536322400003,53286.94007208 2025-06-25,12:30:56.000,176,11071030,5085,0,1750854655,13173.85819811999,29475.727664970007,53286.94705920001 2025-06-25,12:30:57.000,176,11070997,5525,0,1750854656,13173.79757132999,25784.457789599997,53286.89116224 2025-06-25,12:30:58.000,176,11071019,5085,0,1750854657,13173.763889779999,28091.482957739994,53286.84923952001 2025-06-25,12:30:59.000,176,11070938,4845,0,1750854658,13173.723471919999,29937.008633909994,53286.82129104001 2025-06-25,12:31:00.000,176,11070986,4885,0,1750854659,13173.689790369994,31782.6329979,53286.79334256 2025-06-25,12:31:01.000,176,11070926,4045,0,1750854660,13173.723471919999,29475.523240199997,53286.76539408 2025-06-25,12:31:02.000,176,11070908,5205,0,1750854661,13173.763889779999,31320.971375940004,53286.71648424 2025-06-25,12:31:03.000,176,11070953,5245,0,1750854662,13173.83798918999,30398.064030690002,53286.68154864001 2025-06-25,12:31:04.000,176,11070956,4885,0,1750854663,13173.86493443,28091.010666029993,53286.71648424 2025-06-25,12:31:05.000,176,11070840,4925,0,1750854664,13173.92556122,28090.94722386,53286.688535760004 2025-06-25,12:31:06.000,176,11070934,4885,0,1750854665,13173.94577015,30397.901900700002,53286.58372896001 2025-06-25,12:31:07.000,176,11070943,5325,0,1750854666,13173.95924276999,26706.639074460007,53286.61866456 2025-06-25,12:31:08.000,176,11070978,4925,0,1750854667,13173.93903383999,28552.136554109995,53286.55578048 2025-06-25,12:31:09.000,176,11070988,4285,0,1750854668,13173.8447255,29936.268475260003,53286.541806240006 2025-06-25,12:31:10.000,176,11070987,5165,0,1750854669,13173.83798918999,31781.744807519994,53286.55578048 2025-06-25,12:31:11.000,176,11070989,5325,0,1750854670,13173.831252879994,27629.017734959998,53286.527832 2025-06-25,12:31:12.000,176,11070912,4885,0,1750854671,13173.790835019994,29935.873723979996,53286.45097368 2025-06-25,12:31:13.000,176,11071001,5445,0,1750854672,13173.86493443,25783.238290110006,53286.57674184 2025-06-25,12:31:14.000,176,11070989,4925,0,1750854673,13173.831252879994,33627.108353699994,53286.520844880004 2025-06-25,12:31:15.000,176,11070982,4845,0,1750854674,13173.77736239999,33627.087206309996,53286.49289640001 2025-06-25,12:31:16.000,176,11070980,4565,0,1750854675,13173.790835019994,24399.07112331,53286.49289640001 2025-06-25,12:31:17.000,176,11070991,5125,0,1750854676,13173.750417159994,34088.48096133,53286.40206384 2025-06-25,12:31:18.000,176,11070939,5365,0,1750854677,13173.750417159994,28090.12952478,53286.45097368 2025-06-25,12:31:19.000,176,11070961,5085,0,1750854678,13173.709999299994,30397.077152490005,53286.44398656001 2025-06-25,12:31:20.000,176,11070993,5365,0,1750854679,13173.683054059999,32242.574632140007,53286.43699944 2025-06-25,12:31:21.000,176,11070945,5445,0,1750854680,13173.602218339998,30396.943219020002,53286.36712824001 2025-06-25,12:31:22.000,176,11070975,4645,0,1750854681,13173.575273099988,25321.53437337,53286.3880896 2025-06-25,12:31:23.000,176,11070919,5405,0,1750854682,13173.588745719993,29935.464874440004,53286.32520552001 2025-06-25,12:31:24.000,176,11070587,5405,0,1750854683,13173.555064169988,29474.04997203,53286.353154000004 2025-06-25,12:31:25.000,176,11070624,4885,0,1750854684,13173.507909999993,35933.611886219995,53286.29725704001 2025-06-25,12:31:26.000,176,11070613,5245,0,1750854685,13173.501173689998,27167.03890215,53286.32520552001 2025-06-25,12:31:27.000,176,11070629,5165,0,1750854686,13173.467492139993,26705.631048869996,53286.23437296 2025-06-25,12:31:28.000,176,11070653,5365,0,1750854687,13173.447283209993,30396.82338381,53286.24136008 2025-06-25,12:31:29.000,176,11070646,3804,0,1750854688,13173.386656419993,30396.907973370005,53286.26930856 2025-06-25,12:31:30.000,176,11070645,4645,0,1750854689,13173.299084389997,35010.838474439995,53286.16450176 2025-06-25,12:31:31.000,176,11070691,4485,0,1750854690,13173.265402839992,32703.97543629,53286.15052752001 2025-06-25,12:31:32.000,176,11070641,5245,0,1750854691,13173.292348080002,31319.843515140004,53286.12257904 2025-06-25,12:31:33.000,176,11070589,5205,0,1750854692,13173.272139150002,30858.463858379997,53286.10860480001 2025-06-25,12:31:34.000,176,11070663,4525,0,1750854693,13173.258666529997,28089.99559131,53286.08065632001 2025-06-25,12:31:35.000,176,11070616,4325,0,1750854694,13173.204776049992,33626.840486760004,53286.05270784 2025-06-25,12:31:36.000,176,11070621,4405,0,1750854695,13173.177830809997,28090.030836959995,53286.10161768 2025-06-25,12:31:37.000,176,11070633,5445,0,1750854696,13173.164358189992,29012.846543520005,53286.087643440005 2025-06-25,12:31:38.000,176,11070633,4405,0,1750854697,13173.211512360002,30858.485005769995,53286.06668208 2025-06-25,12:31:39.000,176,11070649,4365,0,1750854698,13173.251930220002,32242.694467349997,53286.02475936 2025-06-25,12:31:40.000,176,11070630,3804,0,1750854699,13173.305820699992,30858.562546200003,53286.05969496001 2025-06-25,12:31:41.000,176,11070666,4045,0,1750854700,13173.332765940002,27628.756917150007,53286.05270784 2025-06-25,12:31:42.000,176,11070606,3885,0,1750854701,13173.312557010002,30858.499104029994,53286.02475936 2025-06-25,12:31:43.000,176,11070624,3845,0,1750854702,13173.319293319997,28090.12247565,53285.96187528001 2025-06-25,12:31:44.000,176,11070606,5044,0,1750854703,13173.326029629992,31319.949252089995,53286.04572072 2025-06-25,12:31:45.000,176,11070590,4085,0,1750854704,13173.373183800002,33165.489026519994,53286.0736692 2025-06-25,12:31:46.000,176,11070618,3845,0,1750854705,13173.420337969997,27167.236277789998,53286.17847600001 2025-06-25,12:31:47.000,176,11070630,3804,0,1750854706,13173.433810590002,27167.151688230006,53286.05270784 2025-06-25,12:31:48.000,176,11070645,5285,0,1750854707,13173.494437380003,24398.648175509996,53286.1435404 2025-06-25,12:31:49.000,176,11070589,4965,0,1750854708,13173.460755829998,28089.727724369994,53286.206424480006 2025-06-25,12:31:50.000,176,11070636,3725,0,1750854709,13173.440546899998,33626.502128520005,53286.12257904 2025-06-25,12:31:51.000,176,11070634,3965,0,1750854710,13173.433810590002,29012.40949746,53286.17148888 2025-06-25,12:31:52.000,176,11070645,4365,0,1750854711,13173.440546899998,35010.584705760004,53286.16450176 2025-06-25,12:31:53.000,176,11070574,4685,0,1750854712,13173.413601660002,28551.015742439995,53286.09463056 2025-06-25,12:31:54.000,176,11070644,4645,0,1750854713,13173.346238559992,35010.669295319996,53286.10860480001 2025-06-25,12:31:55.000,176,11070678,4725,0,1750854714,13173.265402839992,28089.720675239994,53286.10860480001 2025-06-25,12:31:56.000,176,11070619,5085,0,1750854715,13173.191303430001,31319.639090369994,53286.1435404 2025-06-25,12:31:57.000,176,11070624,3885,0,1750854716,13173.123940329991,32703.94723977,53286.19245024 2025-06-25,12:31:58.000,176,11070604,4605,0,1750854717,13173.022895679991,30396.9855138,53286.10860480001 2025-06-25,12:31:59.000,176,11070941,5085,0,1750854718,13172.955532579996,24860.21815878,53286.12257904 2025-06-25,12:32:00.000,176,11070922,4685,0,1750854719,13172.935323649996,31319.74482732,53286.12257904 2025-06-25,12:32:01.000,176,11070973,4245,0,1750854720,13172.90837841,25321.485029460004,53286.15751464001 2025-06-25,12:32:02.000,176,11070974,4965,0,1750854721,13172.88143316999,32242.426600410006,53286.0736692 2025-06-25,12:32:03.000,176,11070912,5005,0,1750854722,13172.84101530999,26244.202048199993,53286.017772240004 2025-06-25,12:32:04.000,176,11070968,5005,0,1750854723,13172.854487929995,34549.47291594,53286.04572072 2025-06-25,12:32:05.000,176,11070951,5285,0,1750854724,13172.894905789995,32242.609877790004,53286.05969496001 2025-06-25,12:32:06.000,176,11070924,4965,0,1750854725,13172.86122423999,28551.382297200005,53286.03174648001 2025-06-25,12:32:07.000,176,11070937,5485,0,1750854726,13172.90837841,27167.257425179996,53286.10161768 2025-06-25,12:32:08.000,176,11070974,5125,0,1750854727,13172.92185102999,25783.026816209996,53286.04572072 2025-06-25,12:32:09.000,176,11070958,4925,0,1750854728,13172.935323649996,29935.67634834,53286.038733600006 2025-06-25,12:32:10.000,176,11070949,5325,0,1750854729,13172.94879627,30858.541398810004,53286.03174648001 2025-06-25,12:32:11.000,176,11070963,5485,0,1750854730,13172.92858734,27167.342014740003,53286.003798 2025-06-25,12:32:12.000,176,11070951,5245,0,1750854731,13172.90837841,29935.81733094,53285.96187528001 2025-06-25,12:32:13.000,176,11070978,4965,0,1750854732,13172.90164209999,31319.984497740006,53285.97584952 2025-06-25,12:32:14.000,176,11070959,5325,0,1750854733,13172.86122423999,29935.775036160005,53285.92693968 2025-06-25,12:32:15.000,176,11070945,4685,0,1750854734,13172.82754269,32704.243303230003,53285.8989912 2025-06-25,12:32:16.000,176,11070930,4845,0,1750854735,13172.854487929995,23476.234269360008,53285.94790104 2025-06-25,12:32:17.000,176,11070906,5044,0,1750854736,13172.86122423999,33165.799188239995,53285.8989912 2025-06-25,12:32:18.000,176,11071000,3605,0,1750854737,13172.874696859995,29936.021755709997,53285.82912 2025-06-25,12:32:19.000,176,11070968,4765,0,1750854738,13172.854487929995,26706.335961870005,53285.79418440001 2025-06-25,12:32:20.000,176,11070984,4765,0,1750854739,13172.814070069995,28090.679356919994,53285.84309424001 2025-06-25,12:32:21.000,176,11070846,4325,0,1750854740,13172.73997065999,35011.804205249995,53285.80815864 2025-06-25,12:32:22.000,176,11070928,4965,0,1750854741,13172.70628911,31320.724656389997,53285.801171520005 2025-06-25,12:32:23.000,176,11070978,5005,0,1750854742,13172.65913493999,27168.075124259994,53285.74527456001 2025-06-25,12:32:24.000,176,11070950,5044,0,1750854743,13172.652398629994,29936.564538720006,53285.74527456001 2025-06-25,12:32:25.000,176,11070943,5405,0,1750854744,13172.59850814999,30859.38729441,53285.71732608 2025-06-25,12:32:26.000,176,11070951,5445,0,1750854745,13172.632189699994,32243.61085425,53285.72431320001 2025-06-25,12:32:27.000,176,11070963,5445,0,1750854746,13172.64566232,29013.70653738,53285.62649352001 2025-06-25,12:32:28.000,176,11070976,4125,0,1750854747,13172.70628911,28090.820339519996,53285.65444200001 2025-06-25,12:32:29.000,176,11070963,5445,0,1750854748,13172.7669159,33166.20803778,53285.6893776 2025-06-25,12:32:30.000,176,11070951,4405,0,1750854749,13172.74670697,34550.48094153,53285.60553216001 2025-06-25,12:32:31.000,176,11070990,3845,0,1750854750,13172.80059744999,31320.724656389997,53285.65444200001 2025-06-25,12:32:32.000,176,11070940,5005,0,1750854751,13172.78712483,26245.294663349996,53285.64745488001 2025-06-25,12:32:33.000,176,11070943,4004,0,1750854752,13172.76017958999,25322.577644610006,53285.64046776 2025-06-25,12:32:34.000,176,11070986,4845,0,1750854753,13172.692816489995,28090.9331256,53285.57758368001 2025-06-25,12:32:35.000,176,11070914,3765,0,1750854754,13172.63892600999,30859.450736579995,53285.56360944 2025-06-25,12:32:36.000,176,11070957,4645,0,1750854755,13172.61871707999,30398.120423729997,53285.5496352 2025-06-25,12:32:37.000,176,11070937,5525,0,1750854756,13172.551353979994,28091.186894280007,53285.5496352 2025-06-25,12:32:38.000,176,11070949,4525,0,1750854757,13172.510936119994,25784.246315700002,53285.49373824 2025-06-25,12:32:39.000,176,11070953,4405,0,1750854758,13172.510936119994,27629.842483169996,53285.47277688 2025-06-25,12:32:40.000,176,11070982,5125,0,1750854759,13172.477254569989,29475.47389629,53285.50771248001 2025-06-25,12:32:41.000,176,11070931,5365,0,1750854760,13172.483990879999,29475.459798030002,53285.514699600004 2025-06-25,12:32:42.000,176,11070957,5485,0,1750854761,13172.504199809999,30859.662210480004,53285.45880264001 2025-06-25,12:32:43.000,176,11070963,5605,0,1750854762,13172.544617669999,26245.534333770003,53285.43784128001 2025-06-25,12:32:44.000,176,11070936,4925,0,1750854763,13172.564826599999,34550.93913498,53285.49373824 2025-06-25,12:32:45.000,176,11070981,5445,0,1750854764,13172.632189699994,25322.859609809995,53285.40989280001 2025-06-25,12:32:46.000,176,11070964,4045,0,1750854765,13172.62545339,30398.479929359994,53285.45181552 2025-06-25,12:32:47.000,176,11070920,4805,0,1750854766,13172.61871707999,27168.695447699996,53285.42386704 2025-06-25,12:32:48.000,176,11070953,5405,0,1750854767,13172.61871707999,29475.727664970007,53285.42386704 2025-06-25,12:32:49.000,176,11070988,4325,0,1750854768,13172.544617669999,30859.937126549994,53285.38893144001 2025-06-25,12:32:50.000,176,11070978,5005,0,1750854769,13172.457045639989,27168.723644219994,53285.35399584 2025-06-25,12:32:51.000,176,11070959,4805,0,1750854770,13172.356000989988,28091.623940339996,53285.35399584 2025-06-25,12:32:52.000,176,11070963,5405,0,1750854771,13172.275165270003,25784.549428290004,53285.31207312001 2025-06-25,12:32:53.000,176,11070923,5405,0,1750854772,13172.228011099993,26245.8938394,53285.25617616 2025-06-25,12:32:54.000,176,11070927,5485,0,1750854773,13172.194329550002,23477.43967059,53285.26316328 2025-06-25,12:32:55.000,176,11070958,4125,0,1750854774,13172.106757519992,34089.80619777,53285.22822768 2025-06-25,12:32:56.000,176,11070914,4125,0,1750854775,13172.052867040002,29937.029781300007,53285.17233072001 2025-06-25,12:32:57.000,176,11070912,4165,0,1750854776,13171.992240250001,28552.672287990004,53285.200279200006 2025-06-25,12:32:58.000,176,11070812,4845,0,1750854777,13171.958558699997,29014.066043009996,53285.0954724 2025-06-25,12:32:59.000,176,11070917,4485,0,1750854778,13171.931613460001,30859.676308740003,53285.1653436 2025-06-25,12:33:00.000,176,11070959,4285,0,1750854779,13171.931613460001,27629.828384909997,53285.13739512 2025-06-25,12:33:01.000,176,11070927,5405,0,1750854780,13171.924877149992,30859.69745613,53285.08848528 2025-06-25,12:33:02.000,176,11070990,4965,0,1750854781,13171.924877149992,24861.465854790004,53284.92778152 2025-06-25,12:33:03.000,176,11070896,4004,0,1750854782,13171.891195600001,29937.001584779995,53284.95573000001 2025-06-25,12:33:04.000,176,11070960,3804,0,1750854783,13171.76994202,29937.043879560006,53284.90682016001 2025-06-25,12:33:05.000,176,11070976,4845,0,1750854784,13171.76320570999,27168.540366839996,53284.87188456 2025-06-25,12:33:06.000,176,11070957,5525,0,1750854785,13171.70257891999,30398.40943806,53284.89284592 2025-06-25,12:33:07.000,176,11070932,5285,0,1750854786,13171.66216105999,29936.916995220003,53284.85791032001 2025-06-25,12:33:08.000,176,11070957,4925,0,1750854787,13171.62847951,33166.70147688,53284.82996184 2025-06-25,12:33:09.000,176,11070945,4365,0,1750854788,13171.58806165,30398.197964160005,53284.82996184 2025-06-25,12:33:10.000,176,11070923,4445,0,1750854789,13171.62847951,23938.495067370008,53284.76009064 2025-06-25,12:33:11.000,176,11070949,5205,0,1750854790,13171.635215819995,27629.80018839,53284.76009064 2025-06-25,12:33:12.000,176,11070928,4965,0,1750854791,13171.635215819995,25784.218119180005,53284.7111808 2025-06-25,12:33:13.000,176,11070964,4845,0,1750854792,13171.60827058,29475.558485849993,53284.64130960001 2025-06-25,12:33:14.000,176,11070937,4645,0,1750854793,13171.60153426999,31782.61889964,53284.627335360005 2025-06-25,12:33:15.000,176,11070986,4125,0,1750854794,13171.54764379,27629.96936751,53284.58541264 2025-06-25,12:33:16.000,176,11070923,5325,0,1750854795,13171.574589029995,32705.519195760004,53284.55746416 2025-06-25,12:33:17.000,176,11070988,4805,0,1750854796,13171.58132533999,30398.508125880006,53284.51554144 2025-06-25,12:33:18.000,176,11070939,5245,0,1750854797,13171.58132533999,27630.096251850002,53284.459644480004 2025-06-25,12:33:19.000,176,11070946,4805,0,1750854798,13171.615006889995,28091.546399910003,53284.47361872001 2025-06-25,12:33:20.000,176,11070897,4325,0,1750854799,13171.68236998999,29475.81930366,53284.508554320004 2025-06-25,12:33:21.000,176,11071003,5325,0,1750854800,13171.675633679995,31321.514158949998,53284.47361872001 2025-06-25,12:33:22.000,176,11070962,4765,0,1750854801,13171.736260469996,31782.872668320008,53284.459644480004 2025-06-25,12:33:23.000,176,11070949,5365,0,1750854802,13171.76994202,32705.674276620004,53284.41772176 2025-06-25,12:33:24.000,176,11070967,4485,0,1750854803,13171.76320570999,28552.989498840005,53284.45265736001 2025-06-25,12:33:25.000,176,11070942,4605,0,1750854804,13171.81035988,29937.206009550006,53284.47361872001 2025-06-25,12:33:26.000,176,11070927,5605,0,1750854805,13171.850777740001,27630.138546629998,53284.43868312 2025-06-25,12:33:27.000,176,11070940,5044,0,1750854806,13171.864250359991,27630.082153590003,53284.38977328 2025-06-25,12:33:28.000,176,11070945,5245,0,1750854807,13171.877722979996,29014.305713430003,53284.42470888 2025-06-25,12:33:29.000,176,11070959,5325,0,1750854808,13171.918140839996,32705.56149054,53284.45265736001 2025-06-25,12:33:30.000,176,11070973,5405,0,1750854809,13171.938349769996,26245.830397230005,53284.43169600001 2025-06-25,12:33:31.000,176,11070899,4565,0,1750854810,13171.951822390001,29475.65717367,53284.43169600001 2025-06-25,12:33:32.000,176,11070940,4685,0,1750854811,13171.992240250001,30398.444683709997,53284.4666316 2025-06-25,12:33:33.000,176,11070982,4165,0,1750854812,13171.998976559997,29475.671271929998,53284.42470888 2025-06-25,12:33:34.000,176,11070954,3845,0,1750854813,13172.032658110002,29014.19997648,53284.410734640005 2025-06-25,12:33:35.000,176,11070928,4045,0,1750854814,13172.052867040002,31782.62594877,53284.48759296 2025-06-25,12:33:36.000,176,11070947,5445,0,1750854815,13172.120230139997,29475.459798030002,53284.5365028 2025-06-25,12:33:37.000,176,11070951,5205,0,1750854816,13172.113493830002,29014.051944749997,53284.52252856001 2025-06-25,12:33:38.000,176,11070930,4885,0,1750854817,13172.174120620002,31782.562506600007,53284.43868312 2025-06-25,12:33:39.000,176,11070932,5125,0,1750854818,13172.234747410002,26245.72466028,53284.47361872001 2025-06-25,12:33:40.000,176,11070960,5125,0,1750854819,13172.180856929997,27629.96231838,53284.48759296 2025-06-25,12:33:41.000,176,11070912,4485,0,1750854820,13172.214538480002,27168.624956400003,53284.59239976 2025-06-25,12:33:42.000,176,11070978,5125,0,1750854821,13172.174120620002,30398.472880229994,53284.56445128 2025-06-25,12:33:43.000,176,11070899,5365,0,1750854822,13172.133702760002,29014.34095908,53284.578425520005 2025-06-25,12:33:44.000,176,11070966,5205,0,1750854823,13172.133702760002,29937.26240259,53284.59938688001 2025-06-25,12:33:45.000,176,11070964,4045,0,1750854824,13172.120230139997,32244.336914640007,53284.5365028 2025-06-25,12:33:46.000,176,11070962,3885,0,1750854825,13172.120230139997,31321.584650250006,53284.59938688001 2025-06-25,12:33:47.000,176,11070939,4605,0,1750854826,13172.140439069997,27168.97036377,53284.62034824001 2025-06-25,12:33:48.000,176,11070956,4125,0,1750854827,13172.153911690002,24400.502096700002,53284.627335360005 2025-06-25,12:33:49.000,176,11070953,5365,0,1750854828,13172.180856929997,27630.399364440003,53284.64130960001 2025-06-25,12:33:50.000,176,11070934,3845,0,1750854829,13172.153911690002,31321.760878500005,53284.648296720006 2025-06-25,12:33:51.000,176,11070977,4645,0,1750854830,13172.133702760002,28091.828365110006,53284.627335360005 2025-06-25,12:33:52.000,176,11070943,5445,0,1750854831,13172.180856929997,27169.062002460007,53284.59239976 2025-06-25,12:33:53.000,176,11070938,3965,0,1750854832,13172.167384309992,33167.385242489996,53284.697206560006 2025-06-25,12:33:54.000,176,11070922,4925,0,1750854833,13172.153911690002,31321.767927630004,53284.71816792001 2025-06-25,12:33:55.000,176,11070959,4565,0,1750854834,13172.221274789998,30860.374172609998,53284.75310352 2025-06-25,12:33:56.000,176,11070945,5285,0,1750854835,13172.248220029993,29476.13651451,53284.76707776001 2025-06-25,12:33:57.000,176,11070961,5765,0,1750854836,13172.322319439998,28091.870659890003,53284.76707776001 2025-06-25,12:33:58.000,176,11070968,4685,0,1750854837,13172.423364089998,25323.374196300007,53284.82996184 2025-06-25,12:33:59.000,176,11070946,5165,0,1750854838,13172.55809028999,32705.956241820008,53284.864897440006 2025-06-25,12:34:00.000,176,11070944,4845,0,1750854839,13172.632189699994,30860.310730440004,53284.87887168 2025-06-25,12:34:01.000,176,11070917,4805,0,1750854840,13172.692816489995,30399.001564980004,53284.89983304 2025-06-25,12:34:02.000,176,11070911,5605,0,1750854841,13172.793861139995,24862.107325620003,53284.93476864001 2025-06-25,12:34:03.000,176,11070968,3924,0,1750854842,13172.915114719995,25785.042867390002,53284.97669136001 2025-06-25,12:34:04.000,176,11070987,4485,0,1750854843,13172.975741509996,33629.19489617999,53284.97669136001 2025-06-25,12:34:05.000,176,11070905,4485,0,1750854844,13173.022895679991,28092.37114812,53285.07451104001 2025-06-25,12:34:06.000,176,11070943,5405,0,1750854845,13173.056577229996,31322.345956289995,53285.081498160005 2025-06-25,12:34:07.000,176,11070944,3845,0,1750854846,13173.117204019996,28554.068015729994,53285.10245952001 2025-06-25,12:34:08.000,176,11070911,5165,0,1750854847,13173.157621879996,29015.567507700005,53285.1653436 2025-06-25,12:34:09.000,176,11070938,4245,0,1750854848,13173.191303430001,29477.116343579997,53285.22822768 2025-06-25,12:34:10.000,176,11070944,4845,0,1750854849,13173.251930220002,33629.977349609995,53285.27015040001 2025-06-25,12:34:11.000,176,11070935,5445,0,1750854850,13173.171094500001,24401.700448799995,53285.22822768 2025-06-25,12:34:12.000,176,11070912,4165,0,1750854851,13173.184567119992,28093.083110249994,53285.31207312001 2025-06-25,12:34:13.000,176,11070946,3924,0,1750854852,13173.150885570001,28554.448668750003,53285.39591856 2025-06-25,12:34:14.000,176,11070939,5485,0,1750854853,13173.123940329991,32707.15459392,53285.34002160001 2025-06-25,12:34:15.000,176,11070956,4845,0,1750854854,13173.04984092,30400.02368883,53285.38893144001 2025-06-25,12:34:16.000,176,11070915,5165,0,1750854855,13173.02963199,24401.601760980004,53285.39591856 2025-06-25,12:34:17.000,176,11070975,5285,0,1750854856,13172.995950439996,32245.605758039994,53285.40290568 2025-06-25,12:34:18.000,176,11070994,4605,0,1750854857,13173.00942306,27170.048880660004,53285.47277688 2025-06-25,12:34:19.000,176,11070940,4845,0,1750854858,13172.975741509996,28092.85753809,53285.514699600004 2025-06-25,12:34:20.000,176,11070973,5125,0,1750854859,13172.915114719995,28092.87163635,53285.52867384001 2025-06-25,12:34:21.000,176,11070968,4525,0,1750854860,13172.86122423999,32245.71149499,53285.52867384001 2025-06-25,12:34:22.000,176,11070914,4085,0,1750854861,13172.814070069995,26708.739715200005,53285.465789760005 2025-06-25,12:34:23.000,176,11071005,5365,0,1750854862,13172.78038851999,29016.018652020008,53285.45880264001 2025-06-25,12:34:24.000,176,11070898,4885,0,1750854863,13172.74670697,33630.26636394,53285.465789760005 2025-06-25,12:34:25.000,176,11070949,5245,0,1750854864,13172.76017958999,33630.358002630004,53285.47277688 2025-06-25,12:34:26.000,176,11070983,5285,0,1750854865,13172.7669159,33168.97834587,53285.45181552 2025-06-25,12:34:27.000,176,11071009,4525,0,1750854866,13172.733234349995,27632.084106509996,53285.45880264001 2025-06-25,12:34:28.000,176,11070988,4725,0,1750854867,13172.733234349995,30400.700405309995,53285.47976400001 2025-06-25,12:34:29.000,176,11070965,5285,0,1750854868,13172.76017958999,27632.281482150007,53285.50771248001 2025-06-25,12:34:30.000,176,11070964,4965,0,1750854869,13172.7669159,26709.486922979995,53285.38893144001 2025-06-25,12:34:31.000,176,11070994,4685,0,1750854870,13172.80733376,32708.10622647,53285.38194432 2025-06-25,12:34:32.000,176,11071030,4925,0,1750854871,13172.793861139995,32708.226061680005,53285.3749572 2025-06-25,12:34:33.000,176,11070995,5125,0,1750854872,13172.78712483,31785.389207729997,53285.40290568 2025-06-25,12:34:34.000,176,11070996,4685,0,1750854873,13172.67934386999,33169.65506234999,53285.34002160001 2025-06-25,12:34:35.000,176,11070967,5085,0,1750854874,13172.66587125,24402.729621780003,53285.32604736 2025-06-25,12:34:36.000,176,11070998,4565,0,1750854875,13172.564826599999,28555.498989119995,53285.347008720004 2025-06-25,12:34:37.000,176,11071014,4605,0,1750854876,13172.517672429989,30401.11630398,53285.40989280001 2025-06-25,12:34:38.000,176,11070970,4165,0,1750854877,13172.403155159998,29016.843400230005,53285.35399584 2025-06-25,12:34:39.000,176,11071026,4765,0,1750854878,13172.254956340003,29939.637959400003,53285.31207312001 2025-06-25,12:34:40.000,176,11070960,3804,0,1750854879,13172.153911690002,30862.524157260006,53285.27713752 2025-06-25,12:34:41.000,176,11071015,5245,0,1750854880,13172.093284900002,31323.974305320007,53285.25617616 2025-06-25,12:34:42.000,176,11070923,5085,0,1750854881,13171.972031320001,28555.506038249994,53285.179317840004 2025-06-25,12:34:43.000,176,11071017,5085,0,1750854882,13171.857514049996,27171.303625800007,53285.20726632 2025-06-25,12:34:44.000,176,11071058,4965,0,1750854883,13171.823832499991,27171.240183629998,53285.200279200006 2025-06-25,12:34:45.000,176,11070947,4525,0,1750854884,13171.79015095,29939.81418765,53285.14438224001 2025-06-25,12:34:46.000,176,11070991,5285,0,1750854885,13171.756469399996,29939.757794610006,53285.0954724 2025-06-25,12:34:47.000,176,11071006,4845,0,1750854886,13171.70257891999,27632.626889520005,53285.04656256 2025-06-25,12:34:48.000,176,11070977,4205,0,1750854887,13171.72952416,31323.932010539997,53285.02560120001 2025-06-25,12:34:49.000,176,11071014,4004,0,1750854888,13171.6891063,32246.691324059997,53285.06752392 2025-06-25,12:34:50.000,176,11070958,4045,0,1750854889,13171.695842609995,31323.812175330007,53285.011626960004 2025-06-25,12:34:51.000,176,11071017,5365,0,1750854890,13171.70257891999,24402.398312670004,53284.94175576 2025-06-25,12:34:52.000,176,11070974,5005,0,1750854891,13171.736260469996,28093.67523717,53284.89284592 2025-06-25,12:34:53.000,176,11070994,4965,0,1750854892,13171.74973309,32246.48689929,53284.92778152 2025-06-25,12:34:54.000,176,11070989,4285,0,1750854893,13171.756469399996,29939.320748550002,53284.90682016001 2025-06-25,12:34:55.000,176,11070924,4565,0,1750854894,13171.74973309,29477.955190049994,53284.80900048001 2025-06-25,12:34:56.000,176,11071001,5605,0,1750854895,13171.74299677999,34092.231098489996,53284.76707776001 2025-06-25,12:34:57.000,176,11071011,5285,0,1750854896,13171.655424749995,28555.167680009996,53284.76707776001 2025-06-25,12:34:58.000,176,11070989,4765,0,1750854897,13171.62174319999,32707.915899960004,53284.75310352 2025-06-25,12:34:59.000,176,11070953,5044,0,1750854898,13171.594797959995,28093.710482819995,53284.71816792001 2025-06-25,12:35:00.000,176,11070913,5085,0,1750854899,13171.58806165,32246.50099755,53284.697206560006 2025-06-25,12:35:01.000,176,11071022,4765,0,1750854900,13171.56785272,35014.98336288,53284.69021944001 2025-06-25,12:35:02.000,176,11070958,4045,0,1750854901,13171.513962239995,29939.34894507,53284.676245200004 2025-06-25,12:35:03.000,176,11070952,4965,0,1750854902,13171.50048961999,27170.824284960006,53284.66227096 2025-06-25,12:35:04.000,176,11071033,4485,0,1750854903,13171.493753309995,20249.6218962,53284.65528384 2025-06-25,12:35:05.000,176,11070952,4685,0,1750854904,13171.46680807,28555.245220440003,53284.578425520005 2025-06-25,12:35:06.000,176,11070971,5165,0,1750854905,13171.46007175999,27632.380169969998,53284.578425520005 2025-06-25,12:35:07.000,176,11070941,5085,0,1750854906,13171.42639021,30862.312683359996,53284.54348992 2025-06-25,12:35:08.000,176,11071007,4485,0,1750854907,13171.41965389999,26247.98038188,53284.59239976 2025-06-25,12:35:09.000,176,11070985,5285,0,1750854908,13171.44659914,29477.849453100003,53284.58541264 2025-06-25,12:35:10.000,176,11070959,5125,0,1750854909,13171.412917589994,31784.825277330005,53284.5365028 2025-06-25,12:35:11.000,176,11070993,4925,0,1750854910,13171.41965389999,26709.28249821,53284.529515680006 2025-06-25,12:35:12.000,176,11070975,5085,0,1750854911,13171.39944496999,29016.335862869993,53284.47361872001 2025-06-25,12:35:13.000,176,11070954,4765,0,1750854912,13171.433126519994,30400.510078799998,53284.480605840006 2025-06-25,12:35:14.000,176,11070968,3804,0,1750854913,13171.43986282999,28093.400321099994,53284.43169600001 2025-06-25,12:35:15.000,176,11071018,4965,0,1750854914,13171.453335449994,29477.609782679996,53284.41772176 2025-06-25,12:35:16.000,176,11070943,5245,0,1750854915,13171.50722593,25324.819267950006,53284.45265736001 2025-06-25,12:35:17.000,176,11071000,3804,0,1750854916,13171.56111640999,32246.141491920003,53284.43169600001 2025-06-25,12:35:18.000,176,11070979,4605,0,1750854917,13171.56111640999,28554.829321769997,53284.41772176 2025-06-25,12:35:19.000,176,11070968,4805,0,1750854918,13171.56111640999,30861.875637300007,53284.40374752001 2025-06-25,12:35:20.000,176,11070977,5005,0,1750854919,13171.54764379,33630.343904370005,53284.33387632001 2025-06-25,12:35:21.000,176,11070971,4925,0,1750854920,13171.493753309995,26708.94413997,53284.36881192 2025-06-25,12:35:22.000,176,11070943,5485,0,1750854921,13171.433126519994,30861.720556440006,53284.340863440004 2025-06-25,12:35:23.000,176,11071021,5285,0,1750854922,13171.345554489999,29938.933046399994,53284.27797936 2025-06-25,12:35:24.000,176,11070951,5125,0,1750854923,13171.37923603999,27631.795092180007,53284.29894072 2025-06-25,12:35:25.000,176,11071033,4205,0,1750854924,13171.385972349999,29015.990455499996,53284.257018 2025-06-25,12:35:26.000,176,11071029,5205,0,1750854925,13171.372499729994,28554.526209179996,53284.257018 2025-06-25,12:35:27.000,176,11070963,5205,0,1750854926,13171.365763419999,26708.78905911,53284.26400512001 2025-06-25,12:35:28.000,176,11070967,5245,0,1750854927,13171.39944496999,31322.860542780007,53284.2220824 2025-06-25,12:35:29.000,176,11071064,4805,0,1750854928,13171.412917589994,31322.839395389994,53284.18015968 2025-06-25,12:35:30.000,176,11071013,5525,0,1750854929,13171.37923603999,28554.279489630004,53284.13124984 2025-06-25,12:35:31.000,176,11071002,4805,0,1750854930,13171.39944496999,33629.76587571,53284.20810816 2025-06-25,12:35:32.000,176,11070953,4445,0,1750854931,13171.365763419999,30861.220068209994,53284.13823696001 2025-06-25,12:35:33.000,176,11070993,5005,0,1750854932,13171.412917589994,29015.525212919994,53284.16618544001 2025-06-25,12:35:34.000,176,11070970,4805,0,1750854933,13171.372499729994,27631.25230917,53284.03343016 2025-06-25,12:35:35.000,176,11070988,4085,0,1750854934,13171.37923603999,32706.83033394,53284.05439152 2025-06-25,12:35:36.000,176,11071013,4045,0,1750854935,13171.42639021,28092.70950636,53284.10330136 2025-06-25,12:35:37.000,176,11070950,4725,0,1750854936,13171.42639021,29476.869624030005,53284.06836576001 2025-06-25,12:35:38.000,176,11071025,4325,0,1750854937,13171.39944496999,26247.00055281,53284.06836576001 2025-06-25,12:35:39.000,176,11070951,5325,0,1750854938,13171.37923603999,27169.900848930003,53284.03343016 2025-06-25,12:35:40.000,176,11070923,5245,0,1750854939,13171.33881817999,30399.86155884,53284.03343016 2025-06-25,12:35:41.000,176,11070999,5125,0,1750854940,13171.311872939994,28554.14555616,53283.99849456001 2025-06-25,12:35:42.000,176,11070971,4325,0,1750854941,13171.284927699999,30399.86860797,53283.977533200006 2025-06-25,12:35:43.000,176,11070980,3725,0,1750854942,13171.305136629999,29938.54534425,53283.956571840004 2025-06-25,12:35:44.000,176,11070931,5085,0,1750854943,13171.251246149994,32245.68329847,53283.86573928 2025-06-25,12:35:45.000,176,11070949,5285,0,1750854944,13171.217564599989,30861.45973863,53283.83080368001 2025-06-25,12:35:46.000,176,11070920,3885,0,1750854945,13171.163674119998,29938.56649164,53283.81682944 2025-06-25,12:35:47.000,176,11070957,5325,0,1750854946,13171.204091979998,28554.413423100006,53283.7679196 2025-06-25,12:35:48.000,176,11070986,4525,0,1750854947,13171.163674119998,29015.856522029993,53283.71900976 2025-06-25,12:35:49.000,176,11070937,5325,0,1750854948,13171.150201499993,30861.551377320007,53283.670099920004 2025-06-25,12:35:50.000,176,11070939,5285,0,1750854949,13171.197355669989,32245.880674109998,53283.64913856 2025-06-25,12:35:51.000,176,11070941,5285,0,1750854950,13171.237773529989,32245.880674109998,53283.739971120005 2025-06-25,12:35:52.000,176,11070931,5365,0,1750854951,13171.305136629999,29015.983406369996,53283.642151440006 2025-06-25,12:35:53.000,176,11070926,4685,0,1750854952,13171.278191389989,26247.437598870005,53283.6281772 2025-06-25,12:35:54.000,176,11070971,5085,0,1750854953,13171.257982459989,24401.763890970004,53283.61420296001 2025-06-25,12:35:55.000,176,11070882,3885,0,1750854954,13171.224300909998,29016.011602889994,53283.60022872 2025-06-25,12:35:56.000,176,11070963,5365,0,1750854955,13171.204091979998,26247.465795390002,53283.55131888 2025-06-25,12:35:57.000,176,11070946,3845,0,1750854956,13171.217564599989,23940.391283339995,53283.51638328001 2025-06-25,12:35:58.000,176,11070940,4605,0,1750854957,13171.183883049998,32707.267380000005,53283.502409040004 2025-06-25,12:35:59.000,176,11070945,4925,0,1750854958,13171.224300909998,29938.792063800007,53283.48144768 2025-06-25,12:36:00.000,176,11070929,5245,0,1750854959,13171.123256259998,29938.785014670008,53283.43253784 2025-06-25,12:36:01.000,176,11070969,5285,0,1750854960,13171.123256259998,27170.196912390005,53283.43952496 2025-06-25,12:36:02.000,176,11070955,5445,0,1750854961,13171.089574709993,31322.895788430003,53283.41157648 2025-06-25,12:36:03.000,176,11070939,5245,0,1750854962,13171.089574709993,29477.285522699996,53283.4884348 2025-06-25,12:36:04.000,176,11070916,4805,0,1750854963,13171.123256259998,25324.5725484,53283.39061512 2025-06-25,12:36:05.000,176,11070935,5205,0,1750854964,13171.109783639993,29477.313719219994,53283.34869240001 2025-06-25,12:36:06.000,176,11070917,5165,0,1750854965,13171.190619359993,28554.46276701,53283.39760224001 2025-06-25,12:36:07.000,176,11070948,4765,0,1750854966,13171.224300909998,28554.427521360005,53283.39760224001 2025-06-25,12:36:08.000,176,11070996,4885,0,1750854967,13171.237773529989,28093.040815469998,53283.37664088001 2025-06-25,12:36:09.000,176,11070939,5085,0,1750854968,13171.237773529989,29477.39125965,53283.34869240001 2025-06-25,12:36:10.000,176,11070940,4445,0,1750854969,13171.190619359993,29015.997504629995,53283.285808320004 2025-06-25,12:36:11.000,176,11070949,5125,0,1750854970,13171.237773529989,29016.011602889994,53283.26484696 2025-06-25,12:36:12.000,176,11070905,5365,0,1750854971,13171.204091979998,26247.620876250003,53283.355679520006 2025-06-25,12:36:13.000,176,11070962,3765,0,1750854972,13171.224300909998,28554.765879600003,53283.25087272 2025-06-25,12:36:14.000,176,11070960,4485,0,1750854973,13171.231037219994,29477.532242250003,53283.34170528 2025-06-25,12:36:15.000,176,11070951,5285,0,1750854974,13171.116519949988,30400.390243589994,53283.27183408 2025-06-25,12:36:16.000,176,11070914,4805,0,1750854975,13171.103047329998,27631.87263261,53283.29978256001 2025-06-25,12:36:17.000,176,11070960,4685,0,1750854976,13171.028947919993,28554.737683080006,53283.2438856 2025-06-25,12:36:18.000,176,11070956,5044,0,1750854977,13170.961584819997,28554.730633950006,53283.25785984001 2025-06-25,12:36:19.000,176,11070916,5005,0,1750854978,13170.961584819997,25786.213022969998,53283.20196288 2025-06-25,12:36:20.000,176,11070981,5085,0,1750854979,13170.954848510002,29477.511094860005,53283.25785984001 2025-06-25,12:36:21.000,176,11070970,4004,0,1750854980,13170.975057440002,28554.716535690008,53283.16004016001 2025-06-25,12:36:22.000,176,11070940,3885,0,1750854981,13170.961584819997,27170.42248455,53283.21593712 2025-06-25,12:36:23.000,176,11070919,5325,0,1750854982,13170.988530059993,31784.691343860002,53283.167027280004 2025-06-25,12:36:24.000,176,11070927,5285,0,1750854983,13170.948112199992,29939.088127259995,53283.1740144 2025-06-25,12:36:25.000,176,11070934,4685,0,1750854984,13170.941375889997,28093.470812400003,53283.1740144 2025-06-25,12:36:26.000,176,11070924,4165,0,1750854985,13170.954848510002,23479.300640910005,53283.13209168001 2025-06-25,12:36:27.000,176,11070942,4805,0,1750854986,13170.907694339992,28554.935058720002,53283.14606592 2025-06-25,12:36:28.000,176,11070939,4165,0,1750854987,13170.907694339992,33630.58357479,53283.1041432 2025-06-25,12:36:29.000,176,11070928,4765,0,1750854988,13170.853803860002,21172.22612886,53283.04824624 2025-06-25,12:36:30.000,176,11070937,5165,0,1750854989,13170.880749099997,25325.023692720002,53283.15305304 2025-06-25,12:36:31.000,176,11070973,5125,0,1750854990,13170.874012790002,28093.569500219994,53283.11113032001 2025-06-25,12:36:32.000,176,11070942,5005,0,1750854991,13170.847067549992,33169.18277064001,53283.09016896001 2025-06-25,12:36:33.000,176,11070916,4685,0,1750854992,13170.847067549992,29939.398288979995,53283.06222048001 2025-06-25,12:36:34.000,176,11070954,4805,0,1750854993,13170.847067549992,29939.419436369993,53283.00632352 2025-06-25,12:36:35.000,176,11070983,5325,0,1750854994,13170.860540169997,30400.890731820007,53283.09715608 2025-06-25,12:36:36.000,176,11070943,4925,0,1750854995,13170.820122309997,29016.688319370005,53283.07619472 2025-06-25,12:36:37.000,176,11070921,5285,0,1750854996,13170.847067549992,24402.412410930003,53283.09715608 2025-06-25,12:36:38.000,176,11070960,3804,0,1750854997,13170.860540169997,34092.245196749995,53283.11113032001 2025-06-25,12:36:39.000,176,11070967,4965,0,1750854998,13170.860540169997,25325.284510530008,53283.06222048001 2025-06-25,12:36:40.000,176,11070932,4645,0,1750854999,13170.820122309997,32246.613783630004,53283.02728488 2025-06-25,12:36:41.000,176,11070949,5205,0,1750855000,13170.793177070002,25786.720560329995,53283.04125912001 2025-06-25,12:36:42.000,176,11070991,4485,0,1750855001,13170.820122309997,27171.120348419994,53282.999336400004 2025-06-25,12:36:43.000,176,11070953,5085,0,1750855002,13170.799913379997,29939.67320505,53282.98536216 2025-06-25,12:36:44.000,176,11070952,4725,0,1750855003,13170.806649689992,28555.484890859996,53283.01331064001 2025-06-25,12:36:45.000,176,11070917,5044,0,1750855004,13170.793177070002,31785.51609207,53282.92247808001 2025-06-25,12:36:46.000,176,11070971,5125,0,1750855005,13170.786440759992,26709.938067299998,53282.95741368 2025-06-25,12:36:47.000,176,11070955,5605,0,1750855006,13170.820122309997,26709.93101817,53282.95741368 2025-06-25,12:36:48.000,176,11070950,4845,0,1750855007,13170.874012790002,30401.334827009996,53282.98536216 2025-06-25,12:36:49.000,176,11070948,5085,0,1750855008,13170.874012790002,28555.682266500007,53282.971387920006 2025-06-25,12:36:50.000,176,11070947,4405,0,1750855009,13170.927903269992,26709.959214689996,53283.020297760006 2025-06-25,12:36:51.000,176,11070953,5085,0,1750855010,13170.948112199992,26248.516115759994,53283.01331064001 2025-06-25,12:36:52.000,176,11070949,4365,0,1750855011,13171.002002679998,28555.6117752,53283.00632352 2025-06-25,12:36:53.000,176,11070932,4685,0,1750855012,13171.055893160003,25787.065967700008,53283.01331064001 2025-06-25,12:36:54.000,176,11070924,4725,0,1750855013,13171.069365779993,29016.949137179996,53283.00632352 2025-06-25,12:36:55.000,176,11070993,5085,0,1750855014,13171.150201499993,35015.476801979996,53283.01331064001 2025-06-25,12:36:56.000,176,11070956,4765,0,1750855015,13171.150201499993,31324.171680960004,53283.034272 2025-06-25,12:36:57.000,176,11070929,5285,0,1750855016,13171.190619359993,32247.079026210005,53283.06222048001 2025-06-25,12:36:58.000,176,11070901,4925,0,1750855017,13171.217564599989,27633.035739059997,53283.04125912001 2025-06-25,12:36:59.000,176,11070885,4485,0,1750855018,13171.264718769999,32708.74064817,53283.08318184 2025-06-25,12:37:00.000,176,11070970,4925,0,1750855019,13171.251246149994,29478.86452782,53283.09715608 2025-06-25,12:37:01.000,176,11070969,4525,0,1750855020,13171.170410429993,24864.729601979998,53283.05523336 2025-06-25,12:37:02.000,176,11070984,4205,0,1750855021,13171.103047329998,22557.676237320004,53283.04125912001 2025-06-25,12:37:03.000,176,11070953,4925,0,1750855022,13171.008738989993,33632.03569557,53283.05523336 2025-06-25,12:37:04.000,176,11070962,4165,0,1750855023,13170.927903269992,30402.138427829996,53282.97837504 2025-06-25,12:37:05.000,176,11070982,4965,0,1750855024,13170.900958029997,27172.262307480007,53282.95741368 2025-06-25,12:37:06.000,176,11070965,5165,0,1750855025,13170.833594930002,29940.93499932,53282.92247808001 2025-06-25,12:37:07.000,176,11070945,5325,0,1750855026,13170.766231829992,30402.448589549997,53282.901516720005 2025-06-25,12:37:08.000,176,11070959,4285,0,1750855027,13170.712341350001,30863.89168848,53282.83863264 2025-06-25,12:37:09.000,176,11070970,5125,0,1750855028,13170.705605039991,35016.661055820005,53282.86658112 2025-06-25,12:37:10.000,176,11070970,5005,0,1750855029,13170.692132420001,26710.939043759994,53282.88055536 2025-06-25,12:37:11.000,176,11071006,4885,0,1750855030,13170.6112967,35016.56941713,53282.79670992001 2025-06-25,12:37:12.000,176,11070969,4645,0,1750855031,13170.618033009996,28095.09916143,53282.81767128 2025-06-25,12:37:13.000,176,11070954,4004,0,1750855032,13170.597824079996,31325.059871339996,53282.81068416 2025-06-25,12:37:14.000,176,11070968,5005,0,1750855033,13170.564142529991,31325.0034783,53282.7198516 2025-06-25,12:37:15.000,176,11070936,4885,0,1750855034,13170.54393359999,32709.170645100006,53282.684916000006 2025-06-25,12:37:16.000,176,11070951,4245,0,1750855035,13170.51025205,33631.92995862001,53282.636006160006 2025-06-25,12:37:17.000,176,11070944,4605,0,1750855036,13170.584351459991,30863.22907026,53282.70587736001 2025-06-25,12:37:18.000,176,11070933,5165,0,1750855037,13170.618033009996,32247.44558097,53282.67792888001 2025-06-25,12:37:19.000,176,11070928,4805,0,1750855038,13170.651714560001,25325.947128750006,53282.684916000006 2025-06-25,12:37:20.000,176,11070950,4925,0,1750855039,13170.712341350001,30401.532202650007,53282.684916000006 2025-06-25,12:37:21.000,176,11070937,4965,0,1750855040,13170.766231829992,30401.46171135,53282.67094176 2025-06-25,12:37:22.000,176,11070940,4004,0,1750855041,13170.813386000002,25787.199901169995,53282.67792888001 2025-06-25,12:37:23.000,176,11070962,5085,0,1750855042,13170.772968140001,25787.178753779997,53282.60107056 2025-06-25,12:37:24.000,176,11070939,5205,0,1750855043,13170.759495519997,28094.239167570006,53282.62901904001 2025-06-25,12:37:25.000,176,11070937,5005,0,1750855044,13170.739286589996,27632.767872120006,53282.5801092 2025-06-25,12:37:26.000,176,11070957,4885,0,1750855045,13170.705605039991,29478.321744810004,53282.55914784001 2025-06-25,12:37:27.000,176,11070962,4805,0,1750855046,13170.638241939996,27171.176741460004,53282.59408344 2025-06-25,12:37:28.000,176,11070958,4765,0,1750855047,13170.658450869996,32246.733618839993,53282.59408344 2025-06-25,12:37:29.000,176,11070984,4565,0,1750855048,13170.671923490001,29939.51812419,53282.6499804 2025-06-25,12:37:30.000,176,11070935,5085,0,1750855049,13170.685396109991,35937.86956074,53282.60805768001 2025-06-25,12:37:31.000,176,11070985,4925,0,1750855050,13170.692132420001,26709.4446282,53282.59408344 2025-06-25,12:37:32.000,176,11070921,4645,0,1750855051,13170.671923490001,24402.334870499995,53282.60107056 2025-06-25,12:37:33.000,176,11070933,5085,0,1750855052,13170.739286589996,28555.238171310004,53282.53119936 2025-06-25,12:37:34.000,176,11070944,4605,0,1750855053,13170.671923490001,32708.049833430006,53282.57312208 2025-06-25,12:37:35.000,176,11070842,4965,0,1750855054,13170.651714560001,35476.5885918,53282.51023800001 2025-06-25,12:37:36.000,176,11070947,5245,0,1750855055,13170.59108777,30400.95417399,53282.52421224 2025-06-25,12:37:37.000,176,11070964,4605,0,1750855056,13170.54393359999,29939.539271579997,53282.48927664001 2025-06-25,12:37:38.000,176,11070953,5365,0,1750855057,13170.46983419,31785.128389920006,53282.52421224 2025-06-25,12:37:39.000,176,11070999,5245,0,1750855058,13170.46983419,29478.067976129998,53282.53119936 2025-06-25,12:37:40.000,176,11070951,5125,0,1750855059,13170.49004312,26709.501021239994,53282.517225120006 2025-06-25,12:37:41.000,176,11070950,4605,0,1750855060,13170.46983419,32708.000489519996,53282.44036680001 2025-06-25,12:37:42.000,176,11070953,5285,0,1750855061,13170.456361569995,35015.166640259995,53282.46132816001 2025-06-25,12:37:43.000,176,11070954,4805,0,1750855062,13170.48330680999,27171.162643200005,53282.48228952 2025-06-25,12:37:44.000,176,11070877,4925,0,1750855063,13170.49004312,23941.244228070005,53282.45434104 2025-06-25,12:37:45.000,176,11070920,4445,0,1750855064,13170.476570499995,31785.403305989996,53282.39145696001 2025-06-25,12:37:46.000,176,11070951,5285,0,1750855065,13170.46983419,33169.81719233999,53282.398444080005 2025-06-25,12:37:47.000,176,11070910,4805,0,1750855066,13170.53046098,28094.218020180007,53282.42639256 2025-06-25,12:37:48.000,176,11070948,4965,0,1750855067,13170.57087884,30401.391220050005,53282.45434104 2025-06-25,12:37:49.000,176,11070924,4765,0,1750855068,13170.54393359999,30401.496956999996,53282.398444080005 2025-06-25,12:37:50.000,176,11070935,5245,0,1750855069,13170.537197289996,28094.514083639995,53282.37748272 2025-06-25,12:37:51.000,176,11070927,5205,0,1750855070,13170.46309787999,29478.815183910003,53282.33556 2025-06-25,12:37:52.000,176,11070910,4685,0,1750855071,13170.42941633,29940.230086320007,53282.349534240006 2025-06-25,12:37:53.000,176,11070905,5325,0,1750855072,13170.375525849995,27633.092132100006,53282.328572880004 2025-06-25,12:37:54.000,176,11070921,5125,0,1750855073,13170.30816275,29478.66715218,53282.27267592001 2025-06-25,12:37:55.000,176,11070935,5325,0,1750855074,13170.28795382,31324.277417909994,53282.21677896 2025-06-25,12:37:56.000,176,11070947,4885,0,1750855075,13170.314899059995,26248.509066629995,53282.31459864 2025-06-25,12:37:57.000,176,11070969,5205,0,1750855076,13170.34858061,30862.700385510005,53282.25870168 2025-06-25,12:37:58.000,176,11070922,4725,0,1750855077,13170.38899847,33169.845388860005,53282.21677896 2025-06-25,12:37:59.000,176,11071003,5365,0,1750855078,13170.4092074,28094.260314960004,53282.28665016 2025-06-25,12:38:00.000,176,11070951,5044,0,1750855079,13170.395734779995,29939.948121120004,53282.29363728001 2025-06-25,12:38:01.000,176,11070945,5245,0,1750855080,13170.436152639995,25325.756802239994,53282.279663040004 2025-06-25,12:38:02.000,176,11070980,4125,0,1750855081,13170.42941633,28094.323757129998,53282.300624400006 2025-06-25,12:38:03.000,176,11070936,4765,0,1750855082,13170.516988359996,30401.384170920006,53282.279663040004 2025-06-25,12:38:04.000,176,11070957,5165,0,1750855083,13170.59108777,27632.774921250006,53282.24472744 2025-06-25,12:38:05.000,176,11070923,5044,0,1750855084,13170.604560389991,32246.97328926,53282.20280472001 2025-06-25,12:38:06.000,176,11070919,5365,0,1750855085,13170.63150563,25787.16465552,53282.25171456001 2025-06-25,12:38:07.000,176,11070951,5405,0,1750855086,13170.651714560001,32708.543272530005,53282.27267592001 2025-06-25,12:38:08.000,176,11070938,4765,0,1750855087,13170.692132420001,24864.37009635,53282.29363728001 2025-06-25,12:38:09.000,176,11070911,5365,0,1750855088,13170.665187179991,30401.44056396,53282.25171456001 2025-06-25,12:38:10.000,176,11070932,4605,0,1750855089,13170.692132420001,26710.09314816,53282.30761152 2025-06-25,12:38:11.000,176,11070930,5125,0,1750855090,13170.678659799996,29478.716496089997,53282.328572880004 2025-06-25,12:38:12.000,176,11070997,5325,0,1750855091,13170.712341350001,30401.560399170005,53282.33556 2025-06-25,12:38:13.000,176,11070989,5245,0,1750855092,13170.759495519997,31324.510039200002,53282.38446984 2025-06-25,12:38:14.000,176,11070936,4085,0,1750855093,13170.786440759992,30401.76482394,53282.30761152 2025-06-25,12:38:15.000,176,11070950,4765,0,1750855094,13170.752759210001,27171.87460533,53282.31459864 2025-06-25,12:38:16.000,176,11070934,4525,0,1750855095,13170.759495519997,31786.206906809995,53282.31459864 2025-06-25,12:38:17.000,176,11070946,4605,0,1750855096,13170.826858619992,28556.281442549996,53282.32158576001 2025-06-25,12:38:18.000,176,11070968,4725,0,1750855097,13170.860540169997,31786.256250720005,53282.349534240006 2025-06-25,12:38:19.000,176,11071005,4485,0,1750855098,13170.894221720002,28556.366032110003,53282.32158576001 2025-06-25,12:38:20.000,176,11070970,4765,0,1750855099,13170.927903269992,31786.425429840005,53282.32158576001 2025-06-25,12:38:21.000,176,11071017,5205,0,1750855100,13170.968321129993,30402.286459559997,53282.29363728001 2025-06-25,12:38:22.000,176,11070969,4445,0,1750855101,13171.022211609998,28095.26129142,53282.34254712001 2025-06-25,12:38:23.000,176,11070921,4285,0,1750855102,13171.002002679998,31786.848377639995,53282.28665016 2025-06-25,12:38:24.000,176,11070942,4045,0,1750855103,13170.968321129993,28095.557354880002,53282.25870168 2025-06-25,12:38:25.000,176,11070989,4485,0,1750855104,13170.988530059993,34094.28944445,53282.279663040004 2025-06-25,12:38:26.000,176,11070903,5325,0,1750855105,13171.008738989993,28557.296517270006,53282.22376608001 2025-06-25,12:38:27.000,176,11070978,4765,0,1750855106,13170.988530059993,28096.100137889996,53282.160882000004 2025-06-25,12:38:28.000,176,11070945,5044,0,1750855107,13171.008738989993,25789.011527580005,53282.181843360006 2025-06-25,12:38:29.000,176,11070926,4725,0,1750855108,13171.028947919993,25327.61777256,53282.24472744 2025-06-25,12:38:30.000,176,11070918,3804,0,1750855109,13171.008738989993,26711.947069350004,53282.27267592001 2025-06-25,12:38:31.000,176,11070968,4685,0,1750855110,13170.981793749997,29480.60566293,53282.23774032 2025-06-25,12:38:32.000,176,11070946,4045,0,1750855111,13170.927903269992,27173.45361045,53282.23774032 2025-06-25,12:38:33.000,176,11070991,4365,0,1750855112,13170.887485409992,28557.789956370005,53282.20979184 2025-06-25,12:38:34.000,176,11070975,5245,0,1750855113,13170.826858619992,28096.459643520007,53282.16786912 2025-06-25,12:38:35.000,176,11070986,3725,0,1750855114,13170.799913379997,29942.260235759997,53282.111972160004 2025-06-25,12:38:36.000,176,11070936,4645,0,1750855115,13170.793177070002,27173.75672304,53282.132933520006 2025-06-25,12:38:37.000,176,11070922,4965,0,1750855116,13170.752759210001,33172.43241957,53282.04908808 2025-06-25,12:38:38.000,176,11070972,4885,0,1750855117,13170.739286589996,23020.909815270003,53282.09799792 2025-06-25,12:38:39.000,176,11070963,5125,0,1750855118,13170.725813969992,29481.021561600006,53282.00017824 2025-06-25,12:38:40.000,176,11070897,5005,0,1750855119,13170.786440759992,29481.113200289998,53282.014152480006 2025-06-25,12:38:41.000,176,11070948,4765,0,1750855120,13170.786440759992,28096.805050890005,53281.97921688 2025-06-25,12:38:42.000,176,11070983,5205,0,1750855121,13170.853803860002,28558.255198950006,53281.9512684 2025-06-25,12:38:43.000,176,11070946,4845,0,1750855122,13170.887485409992,29019.761740050002,53282.00716536001 2025-06-25,12:38:44.000,176,11070953,5085,0,1750855123,13170.914430650002,30865.548234029993,53281.93030704 2025-06-25,12:38:45.000,176,11070946,4925,0,1750855124,13170.961584819997,26712.64493322,53281.88838432001 2025-06-25,12:38:46.000,176,11070977,5285,0,1750855125,13170.995266370002,32249.926874729994,53281.91633280001 2025-06-25,12:38:47.000,176,11070957,5165,0,1750855126,13171.002002679998,27635.517032820004,53281.81851312001 2025-06-25,12:38:48.000,176,11070934,4765,0,1750855127,13171.042420539998,29481.345821580006,53281.85344872 2025-06-25,12:38:49.000,176,11070928,4605,0,1750855128,13171.055893160003,27174.144425189996,53281.90235856 2025-06-25,12:38:50.000,176,11070969,4365,0,1750855129,13171.022211609998,27635.643917160007,53281.85344872 2025-06-25,12:38:51.000,176,11070935,5125,0,1750855130,13171.008738989993,24866.96417619,53281.88838432001 2025-06-25,12:38:52.000,176,11070910,5005,0,1750855131,13171.002002679998,28096.946033490007,53281.85344872 2025-06-25,12:38:53.000,176,11070998,4004,0,1750855132,13170.975057440002,34095.62173001999,53281.90934568 2025-06-25,12:38:54.000,176,11070899,5445,0,1750855133,13170.961584819997,26712.588540180004,53281.86742296001 2025-06-25,12:38:55.000,176,11070970,3965,0,1750855134,13171.028947919993,27635.54522934,53281.8813972 2025-06-25,12:38:56.000,176,11070942,4765,0,1750855135,13171.062629469998,29019.853378739994,53281.86043584 2025-06-25,12:38:57.000,176,11070938,3965,0,1750855136,13171.103047329998,28558.452574590003,53281.825500240004 2025-06-25,12:38:58.000,176,11070981,5205,0,1750855137,13171.170410429993,28558.516016759997,53281.81851312001 2025-06-25,12:38:59.000,176,11070794,4165,0,1750855138,13171.231037219994,27635.71440846,53281.81851312001 2025-06-25,12:39:00.000,176,11071008,4004,0,1750855139,13171.305136629999,30865.816100969998,53281.8813972 2025-06-25,12:39:01.000,176,11070919,5365,0,1750855140,13171.412917589994,29942.993345280003,53281.83248736 2025-06-25,12:39:02.000,176,11070930,4765,0,1750855141,13171.46007175999,30865.914788790004,53281.76261616 2025-06-25,12:39:03.000,176,11070945,5205,0,1750855142,13171.52743486,30404.408247690008,53281.74864192001 2025-06-25,12:39:04.000,176,11070926,3924,0,1750855143,13171.62174319999,30404.457591600003,53281.846461600006 2025-06-25,12:39:05.000,176,11070947,5085,0,1750855144,13171.655424749995,29020.226982630003,53281.811526 2025-06-25,12:39:06.000,176,11070930,4965,0,1750855145,13171.756469399996,27174.496881690007,53281.846461600006 2025-06-25,12:39:07.000,176,11070962,4205,0,1750855146,13171.884459289991,30404.47168986,53281.90934568 2025-06-25,12:39:08.000,176,11070967,5365,0,1750855147,13171.951822390001,28558.607655450003,53281.87441008 2025-06-25,12:39:09.000,176,11070940,4805,0,1750855148,13172.052867040002,26712.835259729996,53281.97222976 2025-06-25,12:39:10.000,176,11070976,4645,0,1750855149,13172.133702760002,29942.774822249994,53281.97921688 2025-06-25,12:39:11.000,176,11070951,5565,0,1750855150,13172.160647999997,28096.960131750006,53282.04908808 2025-06-25,12:39:13.000,176,11070963,4565,0,1750855152,13172.268428959993,29019.656003099997,53282.17485624001 2025-06-25,12:39:14.000,176,11070962,4125,0,1750855153,13172.268428959993,25328.202850350004,53282.1958176 2025-06-25,12:39:15.000,176,11070970,5005,0,1750855154,13172.342528369998,29942.521053570003,53282.2656888 2025-06-25,12:39:16.000,176,11070951,4605,0,1750855155,13172.376209919988,31788.215908860002,53282.25171456001 2025-06-25,12:39:17.000,176,11070980,3885,0,1750855156,13172.416627779989,27173.827214339995,53282.28665016 2025-06-25,12:39:18.000,176,11070989,4445,0,1750855157,13172.430100399994,34556.72647071,53282.25171456001 2025-06-25,12:39:19.000,176,11070981,5085,0,1750855158,13172.396418849989,28558.029626789998,53282.20280472001 2025-06-25,12:39:20.000,176,11070940,4685,0,1750855159,13172.470518259994,26250.884623439997,53282.27267592001 2025-06-25,12:39:21.000,176,11070939,4365,0,1750855160,13172.510936119994,30865.202826659995,53282.279663040004 2025-06-25,12:39:22.000,176,11070952,4925,0,1750855161,13172.504199809999,29942.422365749997,53282.349534240006 2025-06-25,12:39:23.000,176,11071005,5405,0,1750855162,13172.490727189994,33634.023550230006,53282.37049560001 2025-06-25,12:39:24.000,176,11070972,4845,0,1750855163,13172.463781949999,29481.127298549996,53282.398444080005 2025-06-25,12:39:25.000,176,11070949,4685,0,1750855164,13172.470518259994,29481.148445939994,53282.42639256 2025-06-25,12:39:26.000,176,11071010,4885,0,1750855165,13172.463781949999,33634.20682761,53282.447353920004 2025-06-25,12:39:27.000,176,11070944,4765,0,1750855166,13172.463781949999,28096.946033490007,53282.48927664001 2025-06-25,12:39:28.000,176,11070980,3845,0,1750855167,13172.477254569989,29942.570397479998,53282.4753024 2025-06-25,12:39:29.000,176,11070928,5085,0,1750855168,13172.477254569989,29942.478758790006,53282.517225120006 2025-06-25,12:39:30.000,176,11070971,5285,0,1750855169,13172.457045639989,28096.657019160004,53282.4753024 2025-06-25,12:39:31.000,176,11070940,4085,0,1750855170,13172.430100399994,31326.652974719997,53282.51023800001 2025-06-25,12:39:32.000,176,11071040,4045,0,1750855171,13172.403155159998,26250.877574309998,53282.59408344 2025-06-25,12:39:33.000,176,11070906,4965,0,1750855172,13172.315583129988,35479.64086509,53282.5801092 2025-06-25,12:39:34.000,176,11070979,5365,0,1750855173,13172.254956340003,26250.941016480007,53282.64299328 2025-06-25,12:39:35.000,176,11070993,5325,0,1750855174,13172.268428959993,27635.25621501,53282.69889024 2025-06-25,12:39:36.000,176,11070956,4165,0,1750855175,13172.275165270003,27635.284411529996,53282.6499804 2025-06-25,12:39:37.000,176,11070992,4845,0,1750855176,13172.275165270003,32249.644909530005,53282.64299328 2025-06-25,12:39:38.000,176,11070911,4125,0,1750855177,13172.268428959993,22559.565404160006,53282.636006160006 2025-06-25,12:39:39.000,176,11070942,4805,0,1750855178,13172.302110509998,29481.197789850004,53282.62901904001 2025-06-25,12:39:40.000,176,11070913,5285,0,1750855179,13172.241483719998,30865.61872533,53282.62901904001 2025-06-25,12:39:41.000,176,11070965,5405,0,1750855180,13172.207802169993,29942.85941181,53282.70587736001 2025-06-25,12:39:42.000,176,11070920,4685,0,1750855181,13172.187593239993,30865.78790445,53282.6499804 2025-06-25,12:39:43.000,176,11070935,5125,0,1750855182,13172.180856929997,28558.685195879996,53282.64299328 2025-06-25,12:39:44.000,176,11070962,4045,0,1750855183,13172.079812279997,29020.198786110006,53282.6499804 2025-06-25,12:39:45.000,176,11070940,4965,0,1750855184,13172.032658110002,28097.312588250003,53282.684916000006 2025-06-25,12:39:46.000,176,11070914,5044,0,1750855185,13171.924877149992,29020.241080890002,53282.65696752001 2025-06-25,12:39:47.000,176,11070922,4685,0,1750855186,13171.864250359991,27174.468685169995,53282.663954640004 2025-06-25,12:39:48.000,176,11070946,4765,0,1750855187,13171.776678329996,28097.256195210008,53282.6499804 2025-06-25,12:39:49.000,176,11070922,4645,0,1750855188,13171.6891063,29020.064852640004,53282.65696752001 2025-06-25,12:39:50.000,176,11070896,4725,0,1750855189,13171.66216105999,25789.899717959997,53282.6499804 2025-06-25,12:39:51.000,176,11070922,4765,0,1750855190,13171.62174319999,27635.474738040008,53282.67094176 2025-06-25,12:39:52.000,176,11070896,4605,0,1750855191,13171.615006889995,23943.887651819998,53282.59408344 2025-06-25,12:39:53.000,176,11070898,3924,0,1750855192,13171.68236998999,30865.280367090003,53282.76177432 2025-06-25,12:39:54.000,176,11070933,5205,0,1750855193,13171.72278784999,30865.245121440006,53282.69190312 2025-06-25,12:39:55.000,176,11070901,5285,0,1750855194,13171.776678329996,31326.730515150004,53282.67792888001 2025-06-25,12:39:56.000,176,11070956,4765,0,1750855195,13171.850777740001,27173.897705640004,53282.65696752001 2025-06-25,12:39:57.000,176,11070939,5085,0,1750855196,13171.918140839996,30404.055791189996,53282.60805768001 2025-06-25,12:39:58.000,176,11070866,4565,0,1750855197,13171.911404530001,28558.417328940006,53282.62901904001 2025-06-25,12:39:59.000,176,11070936,4885,0,1750855198,13171.877722979996,30865.675118369996,53282.69889024 2025-06-25,12:40:00.000,176,11070897,5205,0,1750855199,13171.864250359991,24405.619765080002,53282.71286448 2025-06-25,12:40:01.000,176,11070957,5165,0,1750855200,13171.844041429991,27174.341800830007,53282.75478720001 2025-06-25,12:40:02.000,176,11070912,4805,0,1750855201,13171.76994202,32250.251134709993,53282.684916000006 2025-06-25,12:40:03.000,176,11070904,4605,0,1750855202,13171.76320570999,27174.43343952,53282.60805768001 2025-06-25,12:40:04.000,176,11070963,5445,0,1750855203,13171.776678329996,31327.42837902,53282.663954640004 2025-06-25,12:40:05.000,176,11070917,5165,0,1750855204,13171.72278784999,29020.332719579994,53282.69889024 2025-06-25,12:40:06.000,176,11070927,5285,0,1750855205,13171.72278784999,29943.240064829995,53282.64299328 2025-06-25,12:40:07.000,176,11070908,4605,0,1750855206,13171.70257891999,29943.324654390002,53282.67792888001 2025-06-25,12:40:08.000,176,11070885,5205,0,1750855207,13171.66889737,26251.927894680004,53282.67792888001 2025-06-25,12:40:09.000,176,11070955,5005,0,1750855208,13171.62847951,26713.43443578,53282.65696752001 2025-06-25,12:40:10.000,176,11070947,5125,0,1750855209,13171.58132533999,28559.2773228,53282.64299328 2025-06-25,12:40:11.000,176,11070929,5165,0,1750855210,13171.56111640999,35019.544149990004,53282.65696752001 2025-06-25,12:40:12.000,176,11070936,4685,0,1750855211,13171.534171169995,26713.645909679995,53282.636006160006 2025-06-25,12:40:13.000,176,11070931,4365,0,1750855212,13171.54764379,30866.774782649998,53282.64299328 2025-06-25,12:40:14.000,176,11070949,5165,0,1750855213,13171.554380099995,24868.028594820003,53282.64299328 2025-06-25,12:40:15.000,176,11070908,4765,0,1750855214,13171.54764379,33174.03962121,53282.62203192 2025-06-25,12:40:16.000,176,11070948,4645,0,1750855215,13171.594797959995,30866.845273950006,53282.62203192 2025-06-25,12:40:17.000,176,11070969,5285,0,1750855216,13171.60153426999,32251.30145508,53282.58709632001 2025-06-25,12:40:18.000,176,11070893,5205,0,1750855217,13171.64195212999,33635.65189926,53282.615044800004 2025-06-25,12:40:19.000,176,11070923,5245,0,1750855218,13171.64868844,31328.471650260006,53282.636006160006 2025-06-25,12:40:20.000,176,11070920,4605,0,1750855219,13171.72952416,33635.82812751,53282.636006160006 2025-06-25,12:40:21.000,176,11070921,5205,0,1750855220,13171.823832499991,27637.117185330004,53282.65696752001 2025-06-25,12:40:22.000,176,11070885,5044,0,1750855221,13171.857514049996,27175.71638118,53282.70587736001 2025-06-25,12:40:23.000,176,11070907,5245,0,1750855222,13171.918140839996,31790.217861779995,53282.6499804 2025-06-25,12:40:24.000,176,11070918,4925,0,1750855223,13171.958558699997,27175.808019870005,53282.67094176 2025-06-25,12:40:25.000,176,11070916,4765,0,1750855224,13171.992240250001,30867.345762180004,53282.74081296 2025-06-25,12:40:26.000,176,11070985,5165,0,1750855225,13172.073075970002,29944.501859099997,53282.74780008 2025-06-25,12:40:27.000,176,11070965,5165,0,1750855226,13172.140439069997,29944.699234739994,53282.72683872001 2025-06-25,12:40:28.000,176,11070946,4805,0,1750855227,13172.174120620002,30406.26216888,53282.72683872001 2025-06-25,12:40:29.000,176,11070952,4725,0,1750855228,13172.201065859997,28560.58141185,53282.77574856001 2025-06-25,12:40:30.000,176,11070947,5085,0,1750855229,13172.194329550002,31329.50787237,53282.82465840001 2025-06-25,12:40:31.000,176,11070977,5085,0,1750855230,13172.194329550002,30406.73446059,53282.87356824001 2025-06-25,12:40:32.000,176,11070882,4765,0,1750855231,13172.147175379992,29022.475655100003,53282.901516720005 2025-06-25,12:40:33.000,176,11070931,4365,0,1750855232,13172.059603349997,32714.119134360008,53282.89452960001 2025-06-25,12:40:34.000,176,11070954,4645,0,1750855233,13171.998976559997,31791.190641719993,53282.88754248 2025-06-25,12:40:35.000,176,11070924,5044,0,1750855234,13171.965295009992,34098.4131855,53282.98536216 2025-06-25,12:40:36.000,176,11070957,5044,0,1750855235,13172.046130729992,31791.049659120006,53282.91549096 2025-06-25,12:40:37.000,176,11071006,4725,0,1750855236,13172.066339659992,29483.841213599997,53282.94343944001 2025-06-25,12:40:38.000,176,11070933,5445,0,1750855237,13172.066339659992,32713.957004369993,53283.01331064001 2025-06-25,12:40:39.000,176,11070938,4765,0,1750855238,13172.100021209997,32252.42931588,53282.94343944001 2025-06-25,12:40:40.000,176,11070894,4805,0,1750855239,13172.073075970002,26253.535096320004,53282.971387920006 2025-06-25,12:40:41.000,176,11070974,4885,0,1750855240,13172.153911690002,29022.243033809995,53282.95741368 2025-06-25,12:40:42.000,176,11070921,5165,0,1750855241,13172.174120620002,30868.02247866,53283.05523336 2025-06-25,12:40:43.000,176,11071007,4485,0,1750855242,13172.254956340003,31791.000315209996,53283.02728488 2025-06-25,12:40:44.000,176,11070977,5085,0,1750855243,13172.308846819993,35021.242990319995,53283.01331064001 2025-06-25,12:40:45.000,176,11070990,4525,0,1750855244,13172.281901579998,27638.033572229993,53283.034272 2025-06-25,12:40:46.000,176,11070959,5125,0,1750855245,13172.349264679993,28099.511916810006,53283.08318184 2025-06-25,12:40:47.000,176,11070920,4885,0,1750855246,13172.288637889993,26253.795914129994,53283.04125912001 2025-06-25,12:40:48.000,176,11070958,5005,0,1750855247,13172.268428959993,26253.915749339998,53283.12510456 2025-06-25,12:40:49.000,176,11070932,4805,0,1750855248,13172.241483719998,27638.44242177,53283.139078800006 2025-06-25,12:40:50.000,176,11070927,5245,0,1750855249,13172.126966449992,30407.249047079997,53283.09016896001 2025-06-25,12:40:51.000,176,11070981,5085,0,1750855250,13172.066339659992,27177.196698479995,53283.12510456 2025-06-25,12:40:52.000,176,11070939,5285,0,1750855251,13171.985503939992,29484.419242260003,53283.16004016001 2025-06-25,12:40:53.000,176,11070960,4965,0,1750855252,13171.945086079992,27638.61160089,53283.187988640006 2025-06-25,12:40:54.000,176,11070942,5005,0,1750855253,13171.870986670001,28100.195682420002,53283.14606592 2025-06-25,12:40:55.000,176,11070929,5044,0,1750855254,13171.823832499991,30868.910669040008,53283.09016896001 2025-06-25,12:40:56.000,176,11070927,4405,0,1750855255,13171.776678329996,29945.989225530007,53283.02728488 2025-06-25,12:40:57.000,176,11070944,4685,0,1750855256,13171.79015095,31330.346718839995,53282.971387920006 2025-06-25,12:40:58.000,176,11070924,4965,0,1750855257,13171.776678329996,28561.561240919997,53283.05523336 2025-06-25,12:40:59.000,176,11070948,4765,0,1750855258,13171.79015095,30868.910669040008,53283.11113032001 2025-06-25,12:41:00.000,176,11070978,4965,0,1750855259,13171.803623569991,28561.617633960006,53283.04125912001 2025-06-25,12:41:01.000,176,11070917,4565,0,1750855260,13171.844041429991,33176.11206543,53283.11113032001 2025-06-25,12:41:02.000,176,11070963,5285,0,1750855261,13171.870986670001,31791.860309070005,53283.1041432 2025-06-25,12:41:03.000,176,11070969,4685,0,1750855262,13171.844041429991,29023.187617229996,53283.09016896001 2025-06-25,12:41:04.000,176,11070955,4325,0,1750855263,13171.783414639991,29946.193650300003,53283.034272 2025-06-25,12:41:05.000,176,11070844,4004,0,1750855264,13171.776678329996,34099.35071979,53283.02728488 2025-06-25,12:41:06.000,176,11070951,4565,0,1750855265,13171.796887259996,27639.034548690004,53283.00632352 2025-06-25,12:41:07.000,176,11070966,4765,0,1750855266,13171.79015095,30407.86937052,53282.971387920006 2025-06-25,12:41:08.000,176,11070987,4565,0,1750855267,13171.83056881,33638.154340409994,53282.97837504 2025-06-25,12:41:09.000,176,11070935,4325,0,1750855268,13171.904668219991,26716.366873859995,53283.04824624 2025-06-25,12:41:10.000,176,11071014,4325,0,1750855269,13172.005712869992,32253.8673384,53283.00632352 2025-06-25,12:41:11.000,176,11070960,3885,0,1750855270,13172.019185489997,28562.294350440003,53283.020297760006 2025-06-25,12:41:12.000,176,11070957,5245,0,1750855271,13172.025921799992,28562.32254696,53283.020297760006 2025-06-25,12:41:13.000,176,11070988,4805,0,1750855272,13172.012449180002,24870.749559000004,53283.01331064001 2025-06-25,12:41:14.000,176,11070909,5405,0,1750855273,13171.864250359991,26255.18459274,53283.02728488 2025-06-25,12:41:15.000,176,11070970,3804,0,1750855274,13171.76994202,29485.434316979998,53283.07619472 2025-06-25,12:41:16.000,176,11070954,4645,0,1750855275,13171.68236998999,27178.197674940006,53283.09016896001 2025-06-25,12:41:17.000,176,11070944,4205,0,1750855276,13171.594797959995,29024.033512830007,53283.02728488 2025-06-25,12:41:18.000,176,11070996,4965,0,1750855277,13171.54090747999,32715.747483390005,53283.034272 2025-06-25,12:41:19.000,176,11071004,4965,0,1750855278,13171.42639021,34100.18251713,53283.05523336 2025-06-25,12:41:20.000,176,11071010,3765,0,1750855279,13171.392708659994,35023.07576412,53283.02728488 2025-06-25,12:41:21.000,176,11070963,4445,0,1750855280,13171.284927699999,28101.126167580005,53282.9294652 2025-06-25,12:41:22.000,176,11070985,5325,0,1750855281,13171.190619359993,27639.626675609994,53282.950426560004 2025-06-25,12:41:23.000,176,11070972,5205,0,1750855282,13171.204091979998,25793.69919903,53282.94343944001 2025-06-25,12:41:24.000,176,11070965,5285,0,1750855283,13171.224300909998,32254.043566649998,53282.93645232 2025-06-25,12:41:25.000,176,11070982,4885,0,1750855284,13171.217564599989,29946.680040270003,53282.971387920006 2025-06-25,12:41:26.000,176,11070989,5365,0,1750855285,13171.311872939994,32715.3033882,53282.92247808001 2025-06-25,12:41:27.000,176,11070984,3885,0,1750855286,13171.345554489999,30407.911665299995,53282.93645232 2025-06-25,12:41:28.000,176,11071002,3765,0,1750855287,13171.46007175999,28100.505844140003,53282.88754248 2025-06-25,12:41:29.000,176,11070958,4165,0,1750855288,13171.50722593,29946.327583770006,53282.9294652 2025-06-25,12:41:30.000,176,11070974,5044,0,1750855289,13171.62847951,31792.156372530008,53282.91549096 2025-06-25,12:41:31.000,176,11070944,5085,0,1750855290,13171.695842609995,29484.92677962,53282.94343944001 2025-06-25,12:41:32.000,176,11070979,4525,0,1750855291,13171.756469399996,29023.568270250005,53282.94343944001 2025-06-25,12:41:33.000,176,11070955,5405,0,1750855292,13171.72278784999,29485.194646560005,53282.971387920006 2025-06-25,12:41:34.000,176,11070955,5485,0,1750855293,13171.72952416,26716.4937582,53282.94343944001 2025-06-25,12:41:35.000,176,11070990,5044,0,1750855294,13171.66889737,29023.96302153,53282.971387920006 2025-06-25,12:41:36.000,176,11070990,4805,0,1750855295,13171.70931523,29485.476611759994,53282.9294652 2025-06-25,12:41:37.000,176,11070876,4685,0,1750855296,13171.60827058,30408.48969396,53282.96440080001 2025-06-25,12:41:38.000,176,11070921,4525,0,1750855297,13171.58132533999,33177.27517188,53282.950426560004 2025-06-25,12:41:39.000,176,11071021,4245,0,1750855298,13171.58806165,29485.617594359996,53282.94343944001 2025-06-25,12:41:40.000,176,11070967,5125,0,1750855299,13171.615006889995,29024.209741080005,53282.9294652 2025-06-25,12:41:41.000,176,11071003,5005,0,1750855300,13171.68236998999,29947.1805285,53282.901516720005 2025-06-25,12:41:42.000,176,11070965,4565,0,1750855301,13171.70257891999,28562.830084319998,53282.91549096 2025-06-25,12:41:43.000,176,11070979,5445,0,1750855302,13171.716051539996,28101.401083649995,53282.999336400004 2025-06-25,12:41:44.000,176,11070975,4325,0,1750855303,13171.74973309,34100.42923668001,53282.97837504 2025-06-25,12:41:45.000,176,11070959,5245,0,1750855304,13171.76320570999,32254.621595310004,53282.971387920006 2025-06-25,12:41:46.000,176,11070967,4525,0,1750855305,13171.74299677999,32254.537005749997,53282.94343944001 2025-06-25,12:41:47.000,176,11070969,5085,0,1750855306,13171.72952416,32254.551104009995,53282.94343944001 2025-06-25,12:41:48.000,176,11070975,4245,0,1750855307,13171.74973309,31792.952924219993,53283.00632352 2025-06-25,12:41:49.000,176,11071005,4245,0,1750855308,13171.76320570999,33638.75351646,53283.04824624 2025-06-25,12:41:50.000,176,11070969,5205,0,1750855309,13171.74973309,27639.697166910002,53283.04824624 2025-06-25,12:41:51.000,176,11071002,4085,0,1750855310,13171.776678329996,32715.684041219996,53282.999336400004 2025-06-25,12:41:52.000,176,11070971,5205,0,1750855311,13171.76994202,24870.834148559996,53283.05523336 2025-06-25,12:41:53.000,176,11070898,4925,0,1750855312,13171.756469399996,28101.02747976,53283.069207600005 2025-06-25,12:41:54.000,176,11070971,4925,0,1750855313,13171.76320570999,32254.19159838,53283.00632352 2025-06-25,12:41:55.000,176,11070911,5125,0,1750855314,13171.74299677999,29485.518906540005,53283.04824624 2025-06-25,12:41:56.000,176,11070971,4445,0,1750855315,13171.74973309,30408.461497440003,53283.034272 2025-06-25,12:41:57.000,176,11070980,4565,0,1750855316,13171.76320570999,29947.124135460006,53283.02728488 2025-06-25,12:41:58.000,176,11070934,3645,0,1750855317,13171.76994202,28101.422231040007,53283.02728488 2025-06-25,12:41:59.000,176,11070981,5285,0,1750855318,13171.79015095,27640.134212970006,53283.09016896001 2025-06-25,12:42:00.000,176,11070962,4445,0,1750855319,13171.783414639991,27640.34568687,53283.04824624 2025-06-25,12:42:01.000,176,11070968,4805,0,1750855320,13171.74299677999,31332.109001339995,53283.06222048001 2025-06-25,12:42:02.000,176,11070971,5125,0,1750855321,13171.74973309,29024.90760495,53283.09715608 2025-06-25,12:42:03.000,176,11070932,4205,0,1750855322,13171.70257891999,29486.400047789997,53283.07619472 2025-06-25,12:42:04.000,176,11070989,5005,0,1750855323,13171.675633679995,27179.163405750005,53283.1041432 2025-06-25,12:42:05.000,176,11070932,4004,0,1750855324,13171.6891063,29025.05563668,53283.1041432 2025-06-25,12:42:06.000,176,11071001,4925,0,1750855325,13171.70931523,29025.04858755,53283.1041432 2025-06-25,12:42:07.000,176,11070963,5365,0,1750855326,13171.70931523,28563.647783399996,53283.06222048001 2025-06-25,12:42:08.000,176,11070980,4885,0,1750855327,13171.756469399996,26717.847191160006,53283.1041432 2025-06-25,12:42:09.000,176,11071006,4685,0,1750855328,13171.803623569991,29025.182521020004,53283.12510456 2025-06-25,12:42:10.000,176,11070951,5125,0,1750855329,13171.83056881,26256.481632659998,53283.118117440004 2025-06-25,12:42:11.000,176,11070976,3885,0,1750855330,13171.844041429991,30409.645751279997,53283.139078800006 2025-06-25,12:42:12.000,176,11070950,4845,0,1750855331,13171.891195600001,33639.88137726,53283.14606592 2025-06-25,12:42:13.000,176,11070961,5525,0,1750855332,13171.931613460001,31794.024391979998,53283.20895000001 2025-06-25,12:42:14.000,176,11070989,5285,0,1750855333,13171.965295009992,28102.338617939997,53283.27183408 2025-06-25,12:42:15.000,176,11070998,4645,0,1750855334,13172.052867040002,33178.52286789,53283.20895000001 2025-06-25,12:42:16.000,176,11070945,5125,0,1750855335,13172.066339659992,29486.85824124,53283.1740144 2025-06-25,12:42:17.000,176,11070959,4605,0,1750855336,13172.120230139997,32255.79880002,53283.25785984001 2025-06-25,12:42:18.000,176,11070938,3804,0,1750855337,13172.153911690002,28564.141222499995,53283.27882120001 2025-06-25,12:42:19.000,176,11070918,4045,0,1750855338,13172.167384309992,29948.717238840007,53283.355679520006 2025-06-25,12:42:20.000,176,11070971,5285,0,1750855339,13172.221274789998,33179.18548611,53283.34869240001 2025-06-25,12:42:21.000,176,11070979,5205,0,1750855340,13172.214538480002,32717.848124130003,53283.334718160004 2025-06-25,12:42:22.000,176,11070911,5044,0,1750855341,13172.248220029993,29487.753480750005,53283.39760224001 2025-06-25,12:42:23.000,176,11070953,4445,0,1750855342,13172.248220029993,31333.716202979995,53283.41157648 2025-06-25,12:42:24.000,176,11070989,5125,0,1750855343,13172.275165270003,26719.17947673,53283.42555072001 2025-06-25,12:42:25.000,176,11070929,5245,0,1750855344,13172.281901579998,31795.44126711,53283.43952496 2025-06-25,12:42:26.000,176,11070867,5365,0,1750855345,13172.362737299998,26257.90555692,53283.42555072001 2025-06-25,12:42:27.000,176,11070936,4565,0,1750855346,13172.409891469993,27642.495671519995,53283.523370400006 2025-06-25,12:42:28.000,176,11070941,4605,0,1750855347,13172.356000989988,30872.949820530004,53283.44651208001 2025-06-25,12:42:29.000,176,11070963,4365,0,1750855348,13172.315583129988,28565.706129359998,53283.49542192001 2025-06-25,12:42:30.000,176,11070939,4845,0,1750855349,13172.302110509998,24412.464470310006,53283.572280240005 2025-06-25,12:42:31.000,176,11070959,5125,0,1750855350,13172.234747410002,28565.811866310003,53283.51638328001 2025-06-25,12:42:32.000,176,11070942,3725,0,1750855351,13172.281901579998,26719.912586250008,53283.558306 2025-06-25,12:42:33.000,176,11070967,5365,0,1750855352,13172.322319439998,27642.848128020007,53283.60721584 2025-06-25,12:42:34.000,176,11070931,5565,0,1750855353,13172.403155159998,30411.85212897,53283.523370400006 2025-06-25,12:42:35.000,176,11070977,5044,0,1750855354,13172.497463499989,28566.00924195,53283.60721584 2025-06-25,12:42:36.000,176,11070925,5245,0,1750855355,13172.531145049994,30411.979013310003,53283.64913856 2025-06-25,12:42:37.000,176,11070951,4925,0,1750855356,13172.57829921999,26720.222747969994,53283.64913856 2025-06-25,12:42:38.000,176,11070991,5285,0,1750855357,13172.65913493999,26720.243895360007,53283.642151440006 2025-06-25,12:42:39.000,176,11070935,5044,0,1750855358,13172.692816489995,29489.149208489995,53283.64913856 2025-06-25,12:42:40.000,176,11070985,4885,0,1750855359,13172.68608018,32719.462374900002,53283.64913856 2025-06-25,12:42:41.000,176,11070941,5165,0,1750855360,13172.70628911,30412.070651999995,53283.670099920004 2025-06-25,12:42:42.000,176,11070936,4525,0,1750855361,13172.733234349995,27181.665846899996,53283.72599688 2025-06-25,12:42:43.000,176,11070959,5085,0,1750855362,13172.793861139995,28104.643683450005,53283.739971120005 2025-06-25,12:42:44.000,176,11070960,4685,0,1750855363,13172.874696859995,29027.64266739,53283.78189384001 2025-06-25,12:42:45.000,176,11070998,4765,0,1750855364,13172.975741509996,35488.40998281,53283.82381656 2025-06-25,12:42:46.000,176,11070922,4965,0,1750855365,13172.935323649996,31796.674864860004,53283.788880960004 2025-06-25,12:42:47.000,176,11070928,4525,0,1750855366,13172.98247781999,29489.39592804,53283.81682944 2025-06-25,12:42:48.000,176,11070935,5125,0,1750855367,13172.9690052,29027.96692737,53283.85176504001 2025-06-25,12:42:49.000,176,11070945,5165,0,1750855368,13172.98247781999,31335.464387219996,53283.88670064 2025-06-25,12:42:50.000,176,11070977,5005,0,1750855369,13172.98921413,29951.17738521,53283.92862336001 2025-06-25,12:42:51.000,176,11070919,5085,0,1750855370,13172.975741509996,29951.332466070002,53283.96355896 2025-06-25,12:42:52.000,176,11070967,5445,0,1750855371,13172.975741509996,26259.611446380004,53283.977533200006 2025-06-25,12:42:53.000,176,11070944,4845,0,1750855372,13172.90837841,32258.96385939,53283.99849456001 2025-06-25,12:42:54.000,176,11070920,4885,0,1750855373,13172.82754269,30413.029333679995,53284.0124688 2025-06-25,12:42:55.000,176,11071001,5005,0,1750855374,13172.78712483,26259.618495510003,53284.026443040006 2025-06-25,12:42:56.000,176,11070800,5044,0,1750855375,13172.733234349995,32258.801729400002,53283.97054608001 2025-06-25,12:42:57.000,176,11070914,5005,0,1750855376,13172.733234349995,31797.302237430005,53284.04041728 2025-06-25,12:42:58.000,176,11070953,5245,0,1750855377,13172.64566232,28566.96792363,53283.977533200006 2025-06-25,12:42:59.000,176,11070958,4845,0,1750855378,13172.62545339,31797.309286560005,53284.05439152 2025-06-25,12:43:00.000,176,11071024,4605,0,1750855379,13172.632189699994,26720.934710100002,53284.03343016 2025-06-25,12:43:01.000,176,11070895,5205,0,1750855380,13172.67934386999,26259.470463780002,53284.04740440001 2025-06-25,12:43:02.000,176,11070933,5205,0,1750855381,13172.74670697,27182.42010381,53284.10330136 2025-06-25,12:43:03.000,176,11070975,5325,0,1750855382,13172.86796055,31797.386826989998,53284.11028848 2025-06-25,12:43:04.000,176,11070958,4965,0,1750855383,13172.94205995999,28567.10890623,53284.08932712 2025-06-25,12:43:05.000,176,11070921,4965,0,1750855384,13173.043104609991,34566.44722098,53284.18714680001 2025-06-25,12:43:06.000,176,11070906,4805,0,1750855385,13173.130676640001,25336.845083730004,53284.13124984 2025-06-25,12:43:07.000,176,11070907,5285,0,1750855386,13173.164358189992,27182.828953350006,53284.2220824 2025-06-25,12:43:08.000,176,11070973,5165,0,1750855387,13173.224984979992,30413.27605323,53284.26400512001 2025-06-25,12:43:09.000,176,11070976,4805,0,1750855388,13173.231721290002,27644.36369097,53284.30592784001 2025-06-25,12:43:10.000,176,11070959,5325,0,1750855389,13173.164358189992,31336.246840649997,53284.31990208 2025-06-25,12:43:11.000,176,11070943,5044,0,1750855390,13173.103731399991,32720.60433396,53284.29894072 2025-06-25,12:43:12.000,176,11070917,5165,0,1750855391,13173.123940329991,30413.085726720004,53284.361824800006 2025-06-25,12:43:13.000,176,11070992,4925,0,1750855392,13173.123940329991,26259.724232459994,53284.35483768001 2025-06-25,12:43:14.000,176,11070975,5445,0,1750855393,13173.117204019996,27182.56813554,53284.459644480004 2025-06-25,12:43:15.000,176,11070929,5205,0,1750855394,13173.184567119992,25798.013266590002,53284.45265736001 2025-06-25,12:43:16.000,176,11070964,5125,0,1750855395,13173.204776049992,25336.42918506,53284.47361872001 2025-06-25,12:43:17.000,176,11070932,5005,0,1750855396,13173.251930220002,25336.316398979994,53284.48759296 2025-06-25,12:43:18.000,176,11070943,5325,0,1750855397,13173.332765940002,30412.444255890005,53284.42470888 2025-06-25,12:43:19.000,176,11070945,5405,0,1750855398,13173.467492139993,29489.466419339995,53284.49458008 2025-06-25,12:43:20.000,176,11070925,5165,0,1750855399,13173.595482029988,29489.4100263,53284.578425520005 2025-06-25,12:43:21.000,176,11070928,4725,0,1750855400,13173.635899889989,26259.01931946,53284.61336112 2025-06-25,12:43:22.000,176,11070946,4605,0,1750855401,13173.730208229994,30873.760470480003,53284.68323232 2025-06-25,12:43:23.000,176,11070914,4725,0,1750855402,13173.82451657,32719.709094449994,53284.73912928001 2025-06-25,12:43:24.000,176,11070965,5285,0,1750855403,13173.91882490999,25797.435237929996,53284.82297472 2025-06-25,12:43:25.000,176,11070961,5125,0,1750855404,13173.912088599995,30412.211634599997,53284.815987600006 2025-06-25,12:43:26.000,176,11070869,5205,0,1750855405,13173.91882490999,31796.55502965,53284.9207944 2025-06-25,12:43:27.000,176,11070980,4805,0,1750855406,13173.972715389995,28104.71417475,53284.95573000001 2025-06-25,12:43:28.000,176,11070925,5245,0,1750855407,13174.06702373,28566.206617589996,53284.9906656 2025-06-25,12:43:29.000,176,11070944,4805,0,1750855408,13174.14785945,28566.17842107,53285.081498160005 2025-06-25,12:43:30.000,176,11070962,4685,0,1750855409,13174.215222549996,29950.641651330006,53285.151369360006 2025-06-25,12:43:31.000,176,11071010,4805,0,1750855410,13174.296058269996,29950.71919176,53285.249189040005 2025-06-25,12:43:32.000,176,11070961,4925,0,1750855411,13174.296058269996,27181.919615580002,53285.22822768 2025-06-25,12:43:33.000,176,11070947,5245,0,1750855412,13174.343212439991,30873.95784612,53285.31906024001 2025-06-25,12:43:34.000,176,11070984,4645,0,1750855413,13174.329739820001,32720.005157909996,53285.367970080006 2025-06-25,12:43:35.000,176,11070976,4605,0,1750855414,13174.329739820001,27643.940743169995,53285.38194432 2025-06-25,12:43:36.000,176,11070961,5125,0,1750855415,13174.376893989996,29951.543939969997,53285.50072536 2025-06-25,12:43:37.000,176,11070980,4725,0,1750855416,13174.363421369992,32259.13303851,53285.47976400001 2025-06-25,12:43:38.000,176,11070959,5205,0,1750855417,13174.329739820001,29028.932658179998,53285.50072536 2025-06-25,12:43:39.000,176,11070967,5085,0,1750855418,13174.336476129996,29029.094788169998,53285.584570800005 2025-06-25,12:43:40.000,176,11070958,4765,0,1750855419,13174.302794579991,29029.193475990003,53285.62649352001 2025-06-25,12:43:41.000,176,11070975,5205,0,1750855420,13174.302794579991,32259.647624999998,53285.59854504 2025-06-25,12:43:42.000,176,11070946,4845,0,1750855421,13174.296058269996,31336.733230619997,53285.64745488001 2025-06-25,12:43:43.000,176,11070932,5205,0,1750855422,13174.309530890001,29952.333442529998,53285.633480640005 2025-06-25,12:43:44.000,176,11070973,5085,0,1750855423,13174.323003509991,31798.32436128,53285.71033896 2025-06-25,12:43:45.000,176,11070803,5165,0,1750855424,13174.309530890001,29490.953785770005,53285.71732608 2025-06-25,12:43:46.000,176,11070942,4885,0,1750855425,13174.363421369992,27183.53386635,53285.71033896 2025-06-25,12:43:47.000,176,11070970,4765,0,1750855426,13174.410575540001,29029.54593249,53285.801171520005 2025-06-25,12:43:48.000,176,11070977,4845,0,1750855427,13174.430784470002,28568.123980949997,53285.78719728 2025-06-25,12:43:49.000,176,11070958,4685,0,1750855428,13174.410575540001,32721.605310419996,53285.87802984 2025-06-25,12:43:50.000,176,11070979,5005,0,1750855429,13174.356685059996,28106.744324190004,53285.82912 2025-06-25,12:43:51.000,176,11070969,5285,0,1750855430,13174.316267199996,28106.694980279994,53285.90597832 2025-06-25,12:43:52.000,176,11070994,4525,0,1750855431,13174.275849339996,29952.63655512,53285.88501696 2025-06-25,12:43:53.000,176,11070964,4725,0,1750855432,13174.275849339996,27183.745340249996,53285.83610712 2025-06-25,12:43:54.000,176,11070970,4525,0,1750855433,13174.282585649991,29029.729209869998,53285.90597832 2025-06-25,12:43:55.000,176,11070957,4925,0,1750855434,13174.302794579991,30875.818816440005,53285.96187528001 2025-06-25,12:43:56.000,176,11070971,5325,0,1750855435,13174.255640409996,34106.336407619994,53285.9339268 2025-06-25,12:43:57.000,176,11070954,4645,0,1750855436,13174.235431479996,29491.454274000003,53285.919952560005 2025-06-25,12:43:58.000,176,11070944,4725,0,1750855437,13174.235431479996,25799.557026060007,53285.97584952 2025-06-25,12:43:59.000,176,11070978,4645,0,1750855438,13174.201749929991,28107.08973156,53285.919952560005 2025-06-25,12:44:00.000,176,11070975,5325,0,1750855439,13174.174804689996,29491.609354860004,53285.97584952 2025-06-25,12:44:01.000,176,11070980,4685,0,1750855440,13174.14112313999,28107.181370250008,53285.871042720006 2025-06-25,12:44:02.000,176,11070986,4685,0,1750855441,13174.154595759996,26722.71109086,53285.95488816 2025-06-25,12:44:03.000,176,11071026,5005,0,1750855442,13174.10070527999,33645.21756867001,53285.89200408001 2025-06-25,12:44:04.000,176,11070969,5285,0,1750855443,13174.08723266,30876.241764239996,53285.9339268 2025-06-25,12:44:05.000,176,11070973,5085,0,1750855444,13174.053551109995,33645.28805997,53285.94091392001 2025-06-25,12:44:06.000,176,11071005,5445,0,1750855445,13174.0468148,29030.264943750008,53285.94091392001 2025-06-25,12:44:07.000,176,11070954,4685,0,1750855446,13174.033342179995,29491.764435720004,53285.86405560001 2025-06-25,12:44:08.000,176,11070999,5205,0,1750855447,13174.01986955999,31799.191404269994,53285.871042720006 2025-06-25,12:44:09.000,176,11070960,4605,0,1750855448,13174.053551109995,26722.816827810006,53285.88501696 2025-06-25,12:44:10.000,176,11070937,4885,0,1750855449,13174.02660587,29953.355566380007,53285.92693968 2025-06-25,12:44:11.000,176,11070980,4645,0,1750855450,13174.01986955999,31337.931582720004,53285.82912 2025-06-25,12:44:12.000,176,11070995,5005,0,1750855451,13173.972715389995,28107.625465439996,53285.82213288001 2025-06-25,12:44:13.000,176,11071018,4125,0,1750855452,13173.93903383999,28569.19544871,53285.752261680005 2025-06-25,12:44:14.000,176,11070988,4885,0,1750855453,13173.90535229,30415.299153540007,53285.801171520005 2025-06-25,12:44:15.000,176,11070975,5205,0,1750855454,13173.86493443,34107.41492451,53285.79418440001 2025-06-25,12:44:16.000,176,11070965,5085,0,1750855455,13173.851461809994,26723.613379500006,53285.69636472001 2025-06-25,12:44:17.000,176,11070940,4685,0,1750855456,13173.8447255,33646.303134689995,53285.69636472001 2025-06-25,12:44:18.000,176,11070940,4765,0,1750855457,13173.790835019994,28108.54890147,53285.67540336001 2025-06-25,12:44:19.000,176,11070977,5005,0,1750855458,13173.709999299994,28570.217572559995,53285.59854504 2025-06-25,12:44:20.000,176,11070947,5085,0,1750855459,13173.629163579993,28108.88021058,53285.62649352001 2025-06-25,12:44:21.000,176,11070988,4685,0,1750855460,13173.588745719993,34570.01408076,53285.56360944 2025-06-25,12:44:22.000,176,11070949,5205,0,1750855461,13173.561800479998,30416.631439110002,53285.584570800005 2025-06-25,12:44:23.000,176,11070919,5125,0,1750855462,13173.588745719993,28570.739208180006,53285.54264808 2025-06-25,12:44:24.000,176,11071014,4765,0,1750855463,13173.656108819989,31339.877142600002,53285.56360944 2025-06-25,12:44:25.000,176,11070977,5165,0,1750855464,13173.75715346999,28570.830846869998,53285.50771248001 2025-06-25,12:44:26.000,176,11070999,4925,0,1750855465,13173.871670739994,22571.30220561,53285.57059656 2025-06-25,12:44:27.000,176,11071017,5285,0,1750855466,13173.99966062999,29955.3575193,53285.45181552 2025-06-25,12:44:28.000,176,11070950,4765,0,1750855467,13174.10070527999,27647.930550749996,53285.465789760005 2025-06-25,12:44:29.000,176,11070970,4445,0,1750855468,13174.14785945,29493.935567759996,53285.48675112001 2025-06-25,12:44:30.000,176,11070917,4845,0,1750855469,13174.22869517,29032.457223179998,53285.55662232001 2025-06-25,12:44:31.000,176,11070982,4685,0,1750855470,13174.309530890001,31339.91238825,53285.56360944 2025-06-25,12:44:32.000,176,11070991,5125,0,1750855471,13174.316267199996,33185.99494569001,53285.56360944 2025-06-25,12:44:33.000,176,11071016,4765,0,1750855472,13174.336476129996,28109.472337500003,53285.57758368001 2025-06-25,12:44:34.000,176,11070993,5044,0,1750855473,13174.383630299992,29032.513616220007,53285.60553216001 2025-06-25,12:44:35.000,176,11070906,4565,0,1750855474,13174.450993400002,29032.555911000003,53285.65444200001 2025-06-25,12:44:36.000,176,11070906,4605,0,1750855475,13174.437520779997,27186.621385289996,53285.56360944 2025-06-25,12:44:37.000,176,11070969,4925,0,1750855476,13174.444257089992,29032.59820578,53285.54264808 2025-06-25,12:44:38.000,176,11070920,4685,0,1750855477,13174.444257089992,27648.085631609996,53285.55662232001 2025-06-25,12:44:39.000,176,11070948,4645,0,1750855478,13174.397102919997,27648.078582479997,53285.59155792 2025-06-25,12:44:40.000,176,11070993,5165,0,1750855479,13174.376893989996,30417.089632560004,53285.61251928 2025-06-25,12:44:41.000,176,11070913,5205,0,1750855480,13174.329739820001,29032.562960130002,53285.64046776 2025-06-25,12:44:42.000,176,11070976,4485,0,1750855481,13174.275849339996,28109.578074449993,53285.69636472001 2025-06-25,12:44:43.000,176,11070906,4885,0,1750855482,13174.255640409996,35493.67568292,53285.60553216001 2025-06-25,12:44:44.000,176,11070963,5285,0,1750855483,13174.2489041,27186.621385289996,53285.62649352001 2025-06-25,12:44:45.000,176,11070984,4165,0,1750855484,13174.296058269996,25802.080614599996,53285.64046776 2025-06-25,12:44:46.000,176,11070900,4645,0,1750855485,13174.309530890001,29955.646533630003,53285.66142912 2025-06-25,12:44:47.000,176,11070894,4725,0,1750855486,13174.336476129996,32724.692829360007,53285.59854504 2025-06-25,12:44:48.000,176,11070929,4165,0,1750855487,13174.349948750001,28571.155106849998,53285.6195064 2025-06-25,12:44:49.000,176,11070893,4285,0,1750855488,13174.390366610001,31340.23664823,53285.6195064 2025-06-25,12:44:50.000,176,11070929,5245,0,1750855489,13174.376893989996,33647.70591156,53285.64745488001 2025-06-25,12:44:51.000,176,11070900,4525,0,1750855490,13174.349948750001,31340.159107800006,53285.64046776 2025-06-25,12:44:52.000,176,11070882,4685,0,1750855491,13174.336476129996,31801.644501510003,53285.66841624 2025-06-25,12:44:53.000,176,11070938,4004,0,1750855492,13174.282585649991,30878.680763220007,53285.64745488001 2025-06-25,12:44:54.000,176,11070857,4925,0,1750855493,13174.376893989996,28571.225598150006,53285.72431320001 2025-06-25,12:44:55.000,176,11070924,4565,0,1750855494,13174.403839229992,33647.741157209995,53285.73130032 2025-06-25,12:44:56.000,176,11070917,5165,0,1750855495,13174.397102919997,32263.256779560004,53285.72431320001 2025-06-25,12:44:57.000,176,11070895,5205,0,1750855496,13174.450993400002,30417.230615160006,53285.64046776 2025-06-25,12:44:58.000,176,11070906,4605,0,1750855497,13174.477938639997,29955.766368840006,53285.6195064 2025-06-25,12:44:59.000,176,11070861,4925,0,1750855498,13174.518356499997,32263.404811290005,53285.682390480004 2025-06-25,12:45:00.000,176,11070960,4565,0,1750855499,13174.552038050002,28109.84594139,53285.73828744 2025-06-25,12:45:01.000,176,11070936,4485,0,1750855500,13174.578983289997,27186.90335049,53285.67540336001 2025-06-25,12:45:02.000,176,11070970,4805,0,1750855501,13174.518356499997,31340.497466040004,53285.71732608 2025-06-25,12:45:03.000,176,11070971,4645,0,1750855502,13174.585719599992,26263.98190698,53285.72431320001 2025-06-25,12:45:04.000,176,11070943,5125,0,1750855503,13174.626137459993,29956.055383169994,53285.73828744 2025-06-25,12:45:05.000,176,11071018,4925,0,1750855504,13174.605928529993,28110.071513550007,53285.703351840006 2025-06-25,12:45:06.000,176,11070952,4525,0,1750855505,13174.659819009998,29956.132923600002,53285.752261680005 2025-06-25,12:45:07.000,176,11070968,4004,0,1750855506,13174.632873770002,33186.71395695,53285.72431320001 2025-06-25,12:45:08.000,176,11070960,4685,0,1750855507,13174.599192219997,35032.775366999995,53285.703351840006 2025-06-25,12:45:09.000,176,11070928,4765,0,1750855508,13174.525092809992,27648.69890592,53285.73828744 2025-06-25,12:45:10.000,176,11070898,4925,0,1750855509,13174.518356499997,27187.298101770008,53285.7592488 2025-06-25,12:45:11.000,176,11070941,5085,0,1750855510,13174.477938639997,28571.902314630002,53285.752261680005 2025-06-25,12:45:12.000,176,11070970,4004,0,1750855511,13174.417311849997,31341.0050034,53285.6893776 2025-06-25,12:45:13.000,176,11070971,5645,0,1750855512,13174.417311849997,29956.47128184,53285.76623592 2025-06-25,12:45:14.000,176,11071010,4805,0,1750855513,13174.410575540001,30879.54780621,53285.71732608 2025-06-25,12:45:15.000,176,11070920,4885,0,1750855514,13174.376893989996,27648.99496938,53285.73828744 2025-06-25,12:45:16.000,176,11070934,4885,0,1750855515,13174.397102919997,31341.075494699995,53285.682390480004 2025-06-25,12:45:17.000,176,11070967,4365,0,1750855516,13174.383630299992,29495.063428559995,53285.703351840006 2025-06-25,12:45:18.000,176,11070967,5205,0,1750855517,13174.471202330002,26264.433051300002,53285.71732608 2025-06-25,12:45:19.000,176,11070917,4245,0,1750855518,13174.498147569997,25802.961755850003,53285.752261680005 2025-06-25,12:45:20.000,176,11070921,5285,0,1750855519,13174.565510669992,32725.55282322,53285.703351840006 2025-06-25,12:45:21.000,176,11070941,4365,0,1750855520,13174.592455910002,32264.060380380004,53285.78021016 2025-06-25,12:45:22.000,176,11070968,4765,0,1750855521,13174.632873770002,29033.521641810003,53285.77322304001 2025-06-25,12:45:23.000,176,11070975,4365,0,1750855522,13174.686764249993,29956.562920530007,53285.73130032 2025-06-25,12:45:24.000,176,11070968,4725,0,1750855523,13174.700236869998,33648.65754411,53285.752261680005 2025-06-25,12:45:25.000,176,11070964,4925,0,1750855524,13174.706973179993,32264.201362980006,53285.77322304001 2025-06-25,12:45:26.000,176,11070992,4965,0,1750855525,13174.774336279988,30418.147002059995,53285.703351840006 2025-06-25,12:45:27.000,176,11070933,5245,0,1750855526,13174.781072589998,30418.231591620002,53285.79418440001 2025-06-25,12:45:28.000,176,11070957,4245,0,1750855527,13174.801281519998,29956.80964008,53285.77322304001 2025-06-25,12:45:29.000,176,11070927,5125,0,1750855528,13174.828226759993,29495.401786799994,53285.7592488 2025-06-25,12:45:30.000,176,11070960,4885,0,1750855529,13174.875380929989,23957.344440989997,53285.80815864 2025-06-25,12:45:31.000,176,11070917,4445,0,1750855530,13174.888853549994,25341.878162549998,53285.76623592 2025-06-25,12:45:32.000,176,11070962,4765,0,1750855531,13174.902326169999,28111.009047839994,53285.77322304001 2025-06-25,12:45:33.000,176,11070896,4885,0,1750855532,13174.888853549994,27649.48135935,53285.78719728 2025-06-25,12:45:34.000,176,11070977,5125,0,1750855533,13174.875380929989,23957.400834030006,53285.78719728 2025-06-25,12:45:35.000,176,11071005,4365,0,1750855534,13174.922535099999,36418.29596675999,53285.801171520005 2025-06-25,12:45:36.000,176,11070938,3765,0,1750855535,13174.962952959999,32726.20134318,53285.82912 2025-06-25,12:45:37.000,176,11070999,4405,0,1750855536,13175.010107129994,30880.104687479994,53285.87802984 2025-06-25,12:45:38.000,176,11070983,5085,0,1750855537,13175.06399761,30880.083540089996,53285.801171520005 2025-06-25,12:45:39.000,176,11070969,4325,0,1750855538,13175.050524989994,26265.032227350006,53285.83610712 2025-06-25,12:45:40.000,176,11070923,5285,0,1750855539,13175.090942849994,26726.503522800005,53285.871042720006 2025-06-25,12:45:41.000,176,11071002,4805,0,1750855540,13175.171778569995,28111.023146100008,53285.88501696 2025-06-25,12:45:42.000,176,11070995,5205,0,1750855541,13175.16504226,29034.057375689998,53285.88501696 2025-06-25,12:45:43.000,176,11070939,4405,0,1750855542,13175.19872380999,29495.66260461,53285.89200408001 2025-06-25,12:45:44.000,176,11070956,4405,0,1750855543,13175.18525119,29034.297046110005,53285.8989912 2025-06-25,12:45:45.000,176,11070940,4805,0,1750855544,13175.171778569995,26265.328290809994,53285.9339268 2025-06-25,12:45:46.000,176,11070965,4525,0,1750855545,13175.15830594999,28572.987880650006,53285.8989912 2025-06-25,12:45:47.000,176,11070951,4485,0,1750855546,13175.191987499995,31803.76628964,53285.92693968 2025-06-25,12:45:48.000,176,11070940,4845,0,1750855547,13175.24587798,34111.461125129994,53285.89200408001 2025-06-25,12:45:49.000,176,11070991,5285,0,1750855548,13175.29976845999,34111.63735338001,53285.94790104 2025-06-25,12:45:50.000,176,11070975,4285,0,1750855549,13175.28629584,31342.696794599993,53286.003798 2025-06-25,12:45:51.000,176,11070985,5205,0,1750855550,13175.31997738999,32265.794466360006,53285.9339268 2025-06-25,12:45:52.000,176,11070955,5085,0,1750855551,13175.394076799996,26266.145989890007,53285.9339268 2025-06-25,12:45:53.000,176,11070934,4125,0,1750855552,13175.421022039991,28112.256743849997,53285.94790104 2025-06-25,12:45:54.000,176,11071027,4445,0,1750855553,13175.441230969991,29496.868005840006,53285.968862400005 2025-06-25,12:45:55.000,176,11070992,4525,0,1750855554,13175.48838514,29497.016037570007,53286.017772240004 2025-06-25,12:45:56.000,176,11070962,4565,0,1750855555,13175.515330379996,27189.433988160003,53286.05270784 2025-06-25,12:45:57.000,176,11070962,4765,0,1750855556,13175.508594070001,28574.066397539995,53285.99681088 2025-06-25,12:45:58.000,176,11070986,4525,0,1750855557,13175.562484549991,27189.560872500006,53286.0736692 2025-06-25,12:45:59.000,176,11070959,4925,0,1750855558,13175.609638720001,28112.743133819997,53286.09463056 2025-06-25,12:46:00.000,176,11070879,5205,0,1750855559,13175.703947059992,32728.041166109993,53286.0736692 2025-06-25,12:46:01.000,176,11070958,4805,0,1750855560,13175.771310160002,30420.50846061,53286.12257904 2025-06-25,12:46:02.000,176,11070973,5205,0,1750855561,13175.818464329997,34112.899147649994,53286.15052752001 2025-06-25,12:46:03.000,176,11071008,4565,0,1750855562,13175.892563740003,28113.208376399998,53286.15052752001 2025-06-25,12:46:04.000,176,11070964,4885,0,1750855563,13175.946454219993,26728.752195270004,53286.12257904 2025-06-25,12:46:05.000,176,11070914,4685,0,1750855564,13176.007081009993,28574.919342270005,53286.12257904 2025-06-25,12:46:06.000,176,11070938,4805,0,1750855565,13176.081180419998,29498.094554459996,53286.22738584001 2025-06-25,12:46:07.000,176,11070958,4725,0,1750855566,13176.17548875999,29036.665553789993,53286.24834720001 2025-06-25,12:46:08.000,176,11070935,5245,0,1750855567,13176.27653340999,31344.318094500006,53286.26232144 2025-06-25,12:46:09.000,176,11070967,5205,0,1750855568,13176.330423889995,29498.306028360006,53286.24136008 2025-06-25,12:46:10.000,176,11070985,5005,0,1750855569,13176.39778698999,35498.19417525,53286.31821840001 2025-06-25,12:46:11.000,176,11070941,5245,0,1750855570,13176.451677469995,32728.999847789994,53286.36712824001 2025-06-25,12:46:12.000,176,11070949,5085,0,1750855571,13176.572931049996,30883.001879910007,53286.423025200005 2025-06-25,12:46:13.000,176,11070986,4565,0,1750855572,13176.66723939,27190.88610894,53286.45097368 2025-06-25,12:46:14.000,176,11070934,4805,0,1750855573,13176.721129869991,28114.033124609996,53286.48590928001 2025-06-25,12:46:15.000,176,11070884,4004,0,1750855574,13176.808701900001,28575.673599179994,53286.54879336 2025-06-25,12:46:16.000,176,11070930,5005,0,1750855575,13176.842383449992,29960.30600856,53286.56975472 2025-06-25,12:46:17.000,176,11070964,4165,0,1750855576,13176.909746550002,29960.362401599996,53286.639625920005 2025-06-25,12:46:18.000,176,11070968,4605,0,1750855577,13176.970373340002,27652.745106539995,53286.67456152 2025-06-25,12:46:19.000,176,11070964,4925,0,1750855578,13177.024263819992,30421.911237480002,53286.68154864001 2025-06-25,12:46:20.000,176,11070963,4965,0,1750855579,13177.078154299998,29037.342270270005,53286.7374456 2025-06-25,12:46:21.000,176,11070961,5245,0,1750855580,13177.165726329993,31806.614138160003,53286.80032968001 2025-06-25,12:46:22.000,176,11070936,4004,0,1750855581,13177.239825739998,24883.628319509997,53286.86321376 2025-06-25,12:46:23.000,176,11070909,5245,0,1750855582,13177.327397769994,25806.711893009997,53286.87020088001 2025-06-25,12:46:24.000,176,11070977,5245,0,1750855583,13177.334134079989,31345.114646190006,53286.93308496 2025-06-25,12:46:25.000,176,11070980,4645,0,1750855584,13177.388024559994,29499.01094136,53286.975007680005 2025-06-25,12:46:26.000,176,11071008,4685,0,1750855585,13177.408233489994,26729.894154330002,53287.00295616 2025-06-25,12:46:27.000,176,11070974,4485,0,1750855586,13177.39476086999,24883.825695149993,53287.03789176001 2025-06-25,12:46:28.000,176,11070944,4725,0,1750855587,13177.367815629994,33191.408677529995,53287.093788720005 2025-06-25,12:46:29.000,176,11070932,4845,0,1750855588,13177.408233489994,33191.563758389995,53287.03090464 2025-06-25,12:46:30.000,176,11070987,5044,0,1750855589,13177.367815629994,28114.843774559995,53287.11475008001 2025-06-25,12:46:31.000,176,11070978,4845,0,1750855590,13177.361079319999,33653.30292078,53287.142698560005 2025-06-25,12:46:32.000,176,11070974,4685,0,1750855591,13177.408233489994,31345.80546093,53287.13571144001 2025-06-25,12:46:33.000,176,11070908,5044,0,1750855592,13177.45538765999,31807.59396723,53287.20558264001 2025-06-25,12:46:34.000,176,11070991,5205,0,1750855593,13177.489069209994,31807.734949830003,53287.212569760006 2025-06-25,12:46:35.000,176,11070957,5285,0,1750855594,13177.489069209994,32269.333129620005,53287.21955688 2025-06-25,12:46:36.000,176,11070927,5205,0,1750855595,13177.489069209994,30423.342210870003,53287.28244096001 2025-06-25,12:46:37.000,176,11070962,4845,0,1750855596,13177.50254183,26269.487277509994,53287.26846672 2025-06-25,12:46:38.000,176,11070974,4605,0,1750855597,13177.59685016999,28115.7460632,53287.31737656 2025-06-25,12:46:39.000,176,11070930,4965,0,1750855598,13177.70463113,29961.948455849997,53287.35231216001 2025-06-25,12:46:40.000,176,11070988,3885,0,1750855599,13177.75852160999,31808.108553719998,53287.359299280004 2025-06-25,12:46:41.000,176,11070971,5085,0,1750855600,13177.83935732999,26269.635309239995,53287.41519624 2025-06-25,12:46:42.000,176,11070992,4645,0,1750855601,13177.84609364,32731.227372869995,53287.40122200001 2025-06-25,12:46:43.000,176,11070944,4805,0,1750855602,13177.899984119991,32731.297864170003,53287.47109320001 2025-06-25,12:46:44.000,176,11071003,5525,0,1750855603,13177.933665669996,34115.937322679994,53287.47109320001 2025-06-25,12:46:45.000,176,11070992,4645,0,1750855604,13177.994292459996,25808.220406830005,53287.429170480005 2025-06-25,12:46:46.000,176,11070987,5245,0,1750855605,13178.041446629992,29038.949471910004,53287.53397728 2025-06-25,12:46:47.000,176,11070970,4085,0,1750855606,13178.108809730002,30423.588930419995,53287.526990160004 2025-06-25,12:46:48.000,176,11071005,5125,0,1750855607,13178.176172829997,35038.87991358001,53287.596861360005 2025-06-25,12:46:49.000,176,11070935,4325,0,1750855608,13178.209854380002,31346.573816100004,53287.547951520006 2025-06-25,12:46:50.000,176,11070951,5205,0,1750855609,13178.243535929993,29500.43486562,53287.547951520006 2025-06-25,12:46:51.000,176,11070982,4725,0,1750855610,13178.290690100002,30885.060225869995,53287.60384848 2025-06-25,12:46:52.000,176,11070973,5285,0,1750855611,13178.337844269998,30423.560733899998,53287.65275832 2025-06-25,12:46:53.000,176,11070974,3885,0,1750855612,13178.411943679988,23500.4691783,53287.6108356 2025-06-25,12:46:54.000,176,11070997,4405,0,1750855613,13178.465834159993,29038.871931479996,53287.74359088 2025-06-25,12:46:55.000,176,11071022,4485,0,1750855614,13178.519724639998,29962.054192800002,53287.74359088 2025-06-25,12:46:56.000,176,11071009,4004,0,1750855615,13178.580351429999,29962.054192800002,53287.813462080005 2025-06-25,12:46:57.000,176,11071035,5365,0,1750855616,13178.61403297999,31808.25658545,53287.75756512001 2025-06-25,12:46:58.000,176,11070988,4004,0,1750855617,13178.65445083999,28577.478176460005,53287.8204492 2025-06-25,12:46:59.000,176,11070953,5285,0,1750855618,13178.728550249994,30423.617126940007,53287.87634616001 2025-06-25,12:47:00.000,176,11070982,4645,0,1750855619,13178.71507762999,28577.421783419995,53287.8204492 2025-06-25,12:47:01.000,176,11070984,5044,0,1750855620,13178.748759179995,28577.478176460005,53287.8204492 2025-06-25,12:47:02.000,176,11070984,4805,0,1750855621,13178.79591334999,24423.72898005,53287.84141056 2025-06-25,12:47:03.000,176,11070956,5044,0,1750855622,13178.81612227999,27193.021995329997,53287.79250072 2025-06-25,12:47:04.000,176,11070990,5005,0,1750855623,13178.89695799999,27193.120683150002,53287.90429464001 2025-06-25,12:47:05.000,176,11070965,5125,0,1750855624,13179.00473896,29962.350256260004,53287.91128176 2025-06-25,12:47:06.000,176,11070955,5405,0,1750855625,13179.051893129996,27654.76115772,53287.92525600001 2025-06-25,12:47:07.000,176,11070991,5365,0,1750855626,13179.10578361,31808.672484120005,53287.97416584001 2025-06-25,12:47:08.000,176,11070957,5285,0,1750855627,13179.186619330001,30424.16695908,53288.01608856 2025-06-25,12:47:09.000,176,11070992,4765,0,1750855628,13179.247246120001,32270.418695639994,53288.1348696 2025-06-25,12:47:10.000,176,11070951,5365,0,1750855629,13179.334818149997,29962.85779362,53288.08595976 2025-06-25,12:47:11.000,176,11070975,5365,0,1750855630,13179.435862799997,32270.623120410004,53288.10692112 2025-06-25,12:47:12.000,176,11071028,4685,0,1750855631,13179.503225899993,34116.91715175001,53288.16281808001 2025-06-25,12:47:13.000,176,11070951,4245,0,1750855632,13179.637952099998,29501.513382510006,53288.2047408 2025-06-25,12:47:14.000,176,11070975,5205,0,1750855633,13179.738996749998,31809.243463649997,53288.25365064 2025-06-25,12:47:15.000,176,11070995,5165,0,1750855634,13179.799623539999,28578.514398569998,53288.28159912 2025-06-25,12:47:16.000,176,11071013,4205,0,1750855635,13179.85351401999,28578.598988130005,53288.316534720005 2025-06-25,12:47:17.000,176,11070981,5325,0,1750855636,13179.89393187999,24424.69471086,53288.40038016 2025-06-25,12:47:18.000,176,11070974,4165,0,1750855637,13179.96129498,30424.787282520003,53288.42832864001 2025-06-25,12:47:19.000,176,11070963,4285,0,1750855638,13180.03539438999,31809.3492006,53288.44230288 2025-06-25,12:47:20.000,176,11070986,5044,0,1750855639,13180.09602117999,29963.104513169994,53288.533135440004 2025-06-25,12:47:21.000,176,11070958,4085,0,1750855640,13180.170120589995,29962.998776220003,53288.5890324 2025-06-25,12:47:22.000,176,11070993,4445,0,1750855641,13180.20380214,34578.37434893999,53288.64492936001 2025-06-25,12:47:23.000,176,11070962,4685,0,1750855642,13180.311583099996,28116.648351840005,53288.69383920001 2025-06-25,12:47:24.000,176,11071006,3645,0,1750855643,13180.412627749996,26731.804468560003,53288.73576192 2025-06-25,12:47:25.000,176,11070953,5445,0,1750855644,13180.554090259997,29962.448944079995,53288.819607360005 2025-06-25,12:47:26.000,176,11070953,5285,0,1750855645,13180.655134909997,31808.40461718,53288.84056872001 2025-06-25,12:47:27.000,176,11070989,4525,0,1750855646,13180.756179559998,29962.209273660003,53288.987298240005 2025-06-25,12:47:28.000,176,11070980,4685,0,1750855647,13180.870696829988,34115.944371809994,53289.0431952 2025-06-25,12:47:29.000,176,11070978,5044,0,1750855648,13180.991950409989,27654.415750350003,53289.05018232001 2025-06-25,12:47:30.000,176,11070997,5205,0,1750855649,13180.985214099994,28115.936389709997,53289.12005352 2025-06-25,12:47:31.000,176,11070928,4925,0,1750855650,13180.958268859998,27654.373455570007,53289.16197624 2025-06-25,12:47:32.000,176,11070976,3924,0,1750855651,13180.911114689989,27654.408701220003,53289.14101488 2025-06-25,12:47:33.000,176,11071003,5525,0,1750855652,13180.877433139998,26269.75514445,53289.23184744 2025-06-25,12:47:34.000,176,11070989,5405,0,1750855653,13180.870696829988,28115.865898410004,53289.26678304001 2025-06-25,12:47:35.000,176,11070939,5205,0,1750855654,13180.884169449993,28577.36539038,53289.32966712 2025-06-25,12:47:36.000,176,11070979,5285,0,1750855655,13180.917850999998,29500.371423450008,53289.3576156 2025-06-25,12:47:37.000,176,11070963,5684,0,1750855656,13180.911114689989,30423.419751299996,53289.36460272001 2025-06-25,12:47:38.000,176,11070952,4845,0,1750855657,13180.951532549989,28577.160965610004,53289.41351256001 2025-06-25,12:47:39.000,176,11070992,4765,0,1750855658,13180.944796239994,33192.48719442,53289.32966712 2025-06-25,12:47:40.000,176,11070972,5165,0,1750855659,13180.897642069998,27653.915262120005,53289.392551200006 2025-06-25,12:47:41.000,176,11070966,4845,0,1750855660,13180.951532549989,27653.851819949996,53289.441461040005 2025-06-25,12:47:42.000,176,11070985,5044,0,1750855661,13181.005423029994,26730.683656890003,53289.47639664 2025-06-25,12:47:43.000,176,11070976,4965,0,1750855662,13181.025631959994,30422.940410459996,53289.51831936 2025-06-25,12:47:44.000,176,11070965,5245,0,1750855663,13181.012159339989,28576.87195128,53289.560242080006 2025-06-25,12:47:45.000,176,11070964,5285,0,1750855664,13181.012159339989,29038.399639769996,53289.57421632 2025-06-25,12:47:46.000,176,11070971,5285,0,1750855665,13180.998686719999,33653.68357379999,53289.54626784 2025-06-25,12:47:47.000,176,11070968,4725,0,1750855666,13181.005423029994,26269.09252623,53289.57421632 2025-06-25,12:47:48.000,176,11070927,4285,0,1750855667,13180.985214099994,30884.362362,53289.59517768 2025-06-25,12:47:49.000,176,11070991,5245,0,1750855668,13180.877433139998,26268.93744537,53289.609151920005 2025-06-25,12:47:50.000,176,11070935,4565,0,1750855669,13180.810070039988,27192.04216626,53289.560242080006 2025-06-25,12:47:51.000,176,11070958,4965,0,1750855670,13180.709025390002,29499.65241219,53289.58819056 2025-06-25,12:47:52.000,176,11070965,5405,0,1750855671,13180.567562880002,29038.01898675,53289.58819056 2025-06-25,12:47:53.000,176,11070942,4965,0,1750855672,13180.466518230001,26730.331200390006,53289.54626784 2025-06-25,12:47:54.000,176,11070979,4445,0,1750855673,13180.338528339991,29499.398643509994,53289.5672292 2025-06-25,12:47:55.000,176,11070979,5485,0,1750855674,13180.25769261999,30883.981708980005,53289.59517768 2025-06-25,12:47:56.000,176,11071019,5405,0,1750855675,13180.16338428,27191.732004539997,53289.497358 2025-06-25,12:47:57.000,176,11070961,5325,0,1750855676,13180.15664796999,27653.245594770007,53289.52530648 2025-06-25,12:47:58.000,176,11070992,4765,0,1750855677,13180.129702729995,33191.627200560004,53289.51133224001 2025-06-25,12:47:59.000,176,11070936,4965,0,1750855678,13180.048867009995,26730.176119530006,53289.47639664 2025-06-25,12:48:00.000,176,11070957,5085,0,1750855679,13179.97476759999,31806.917250750004,53289.46242240001 2025-06-25,12:48:01.000,176,11070983,5445,0,1750855680,13179.97476759999,32729.930332949996,53289.39953832 2025-06-25,12:48:02.000,176,11070940,4925,0,1750855681,13179.96129498,32268.339202289993,53289.42049968 2025-06-25,12:48:03.000,176,11070950,4725,0,1750855682,13179.92087712,26729.90825259,53289.37857696 2025-06-25,12:48:04.000,176,11070966,4925,0,1750855683,13179.89393187999,31806.607089030003,53289.38556408001 2025-06-25,12:48:05.000,176,11071099,5085,0,1750855684,13179.826568779994,29037.363417660003,53289.36460272001 2025-06-25,12:48:06.000,176,11071056,4685,0,1750855685,13179.792887229989,34575.618139109996,53289.36460272001 2025-06-25,12:48:07.000,176,11071044,5005,0,1750855686,13179.718787819998,27652.723959149997,53289.32966712 2025-06-25,12:48:08.000,176,11071066,4805,0,1750855687,13179.577325309998,34114.25962974,53289.322680000005 2025-06-25,12:48:09.000,176,11071095,5325,0,1750855688,13179.503225899993,30421.981728779996,53289.26678304001 2025-06-25,12:48:10.000,176,11071079,5445,0,1750855689,13179.449335420002,23960.65753209,53289.25979592 2025-06-25,12:48:11.000,176,11071106,5005,0,1750855690,13179.361763389992,30883.657449000006,53289.32966712 2025-06-25,12:48:12.000,176,11071112,4925,0,1750855691,13179.267455050001,26729.91530172,53289.23184744 2025-06-25,12:48:13.000,176,11071075,5285,0,1750855692,13179.173146709996,27191.457088469993,53289.21787320001 2025-06-25,12:48:14.000,176,11071086,3924,0,1750855693,13179.132728849996,25806.881072129996,53289.25979592 2025-06-25,12:48:15.000,176,11071088,4965,0,1750855694,13179.01821157999,29960.679612449996,53289.19691184001 2025-06-25,12:48:16.000,176,11071052,4965,0,1750855695,13178.99800264999,30883.671547260004,53289.13402776 2025-06-25,12:48:17.000,176,11071035,5285,0,1750855696,13178.950848479995,31806.719875109993,53289.13402776 2025-06-25,12:48:18.000,176,11071123,5205,0,1750855697,13178.93737585999,31806.691678589996,53288.973324 2025-06-25,12:48:19.000,176,11071082,4725,0,1750855698,13178.84306752,28114.399679370006,53289.01524672 2025-06-25,12:48:20.000,176,11071058,3645,0,1750855699,13178.71507762999,28114.31508981,53288.98031112001 2025-06-25,12:48:21.000,176,11071093,4605,0,1750855700,13178.607296669994,31345.03005663,53288.938388400005 2025-06-25,12:48:22.000,176,11071089,4965,0,1750855701,13178.526460949994,21191.336320290007,53288.91742704 2025-06-25,12:48:24.000,176,11071100,4525,0,1750855703,13178.425416299993,31806.536597729995,53288.77768464 2025-06-25,12:48:25.000,176,11071121,4485,0,1750855704,13178.378262129998,26729.77431912,53288.76371040001 2025-06-25,12:48:26.000,176,11071094,3965,0,1750855705,13178.351316890003,25345.184204520003,53288.76371040001 2025-06-25,12:48:27.000,176,11071099,5125,0,1750855706,13178.257008549997,31806.65643294,53288.69383920001 2025-06-25,12:48:28.000,176,11071081,5365,0,1750855707,13178.216590689997,27652.886089139996,53288.63794224 2025-06-25,12:48:29.000,176,11071077,5085,0,1750855708,13178.216590689997,26729.732024340003,53288.63095512 2025-06-25,12:48:30.000,176,11071111,4485,0,1750855709,13178.203118069992,24883.614221249998,53288.57505816001 2025-06-25,12:48:31.000,176,11071077,5285,0,1750855710,13178.223326999992,29960.369450729995,53288.54710968001 2025-06-25,12:48:32.000,176,11071125,5205,0,1750855711,13178.209854380002,25344.923386709997,53288.484225600005 2025-06-25,12:48:33.000,176,11071095,5005,0,1750855712,13178.236799619997,29960.031092489997,53288.498199839996 2025-06-25,12:48:34.000,176,11071076,4925,0,1750855713,13178.223326999992,33190.67556801,53288.47025136 2025-06-25,12:48:35.000,176,11071073,5165,0,1750855714,13178.223326999992,27190.702831560004,53288.484225600005 2025-06-25,12:48:36.000,176,11071086,4605,0,1750855715,13178.230063310002,34575.054208710004,53288.44230288 2025-06-25,12:48:37.000,176,11071137,4925,0,1750855716,13178.236799619997,29498.122750979994,53288.45627712001 2025-06-25,12:48:38.000,176,11071116,4645,0,1750855717,13178.209854380002,29959.615193820006,53288.33749608001 2025-06-25,12:48:39.000,176,11071077,5044,0,1750855718,13178.176172829997,29498.009964900004,53288.33749608001 2025-06-25,12:48:40.000,176,11071094,4685,0,1750855719,13178.162700209992,30882.501391679994,53288.386405920006 2025-06-25,12:48:41.000,176,11071071,5285,0,1750855720,13178.108809730002,27190.336276799993,53288.37243168 2025-06-25,12:48:42.000,176,11071080,4765,0,1750855721,13178.115546039997,22113.602194709994,53288.316534720005 2025-06-25,12:48:43.000,176,11071044,4805,0,1750855722,13178.108809730002,28574.912293140005,53288.26063776001 2025-06-25,12:48:44.000,176,11071092,4885,0,1750855723,13178.088600800002,23036.62232604,53288.26063776001 2025-06-25,12:48:45.000,176,11071086,4805,0,1750855724,13178.088600800002,29497.90422795,53288.274612 2025-06-25,12:48:46.000,176,11071062,4605,0,1750855725,13178.021237699992,27651.814621380006,53288.23967640001 2025-06-25,12:48:47.000,176,11071098,4885,0,1750855726,13178.034710319997,26267.252703299993,53288.21172792001 2025-06-25,12:48:48.000,176,11071069,5525,0,1750855727,13177.967347220001,26728.773342660003,53288.14185672001 2025-06-25,12:48:49.000,176,11071060,4965,0,1750855728,13177.933665669996,27190.315129409995,53288.17679232 2025-06-25,12:48:50.000,176,11071047,5085,0,1750855729,13177.940401979991,29036.390637720004,53288.0649984 2025-06-25,12:48:51.000,176,11071075,5245,0,1750855730,13177.859566259991,36420.71381835001,53288.07198552001 2025-06-25,12:48:52.000,176,11071120,4605,0,1750855731,13177.80567578,29036.306048159997,53288.099934000005 2025-06-25,12:48:53.000,176,11071140,4125,0,1750855732,13177.76525792,29036.26375338,53288.01608856 2025-06-25,12:48:54.000,176,11071083,5285,0,1750855733,13177.731576369995,29036.172114689994,53288.01608856 2025-06-25,12:48:55.000,176,11071113,5205,0,1750855734,13177.691158509995,33189.74508285,53288.00910144 2025-06-25,12:48:56.000,176,11071092,4525,0,1750855735,13177.62379541,29497.39669059,53287.96717872 2025-06-25,12:48:57.000,176,11071105,4085,0,1750855736,13177.590113859995,31804.837757400004,53287.97416584001 2025-06-25,12:48:58.000,176,11071127,5125,0,1750855737,13177.55643230999,28574.052299279996,53287.87634616001 2025-06-25,12:48:59.000,176,11071096,4805,0,1750855738,13177.509278139994,24420.324250260004,53287.84141056 2025-06-25,12:49:00.000,176,11071095,5085,0,1750855739,13177.462123969999,29496.853907580007,53287.93923024 2025-06-25,12:49:01.000,176,11071105,5044,0,1750855740,13177.41496979999,27189.271858170003,53287.85538480001 2025-06-25,12:49:02.000,176,11071076,4605,0,1750855741,13177.286979909994,23497.057399380006,53287.80647496001 2025-06-25,12:49:03.000,176,11071115,4325,0,1750855742,13177.266770979993,27189.187268609996,53287.72262952 2025-06-25,12:49:04.000,176,11071115,5285,0,1750855743,13177.199407879998,29035.128843450002,53287.694681040004 2025-06-25,12:49:05.000,176,11071125,5245,0,1750855744,13177.185935259993,32727.209368769996,53287.65275832 2025-06-25,12:49:06.000,176,11071102,4805,0,1750855745,13177.132044780003,32265.632336370007,53287.694681040004 2025-06-25,12:49:07.000,176,11071094,4965,0,1750855746,13177.105099539993,29034.924418680006,53287.65974544001 2025-06-25,12:49:08.000,176,11071079,5285,0,1750855747,13177.010791200002,33188.46919032,53287.61782272001 2025-06-25,12:49:09.000,176,11071087,5285,0,1750855748,13176.956900719997,35034.417814290005,53287.56891288001 2025-06-25,12:49:10.000,176,11071063,5245,0,1750855749,13176.876064999997,25804.047321870006,53287.547951520006 2025-06-25,12:49:11.000,176,11071113,5285,0,1750855750,13176.808701900001,30880.584028319994,53287.526990160004 2025-06-25,12:49:12.000,176,11071126,3885,0,1750855751,13176.748075110001,28572.87509457,53287.46410608 2025-06-25,12:49:13.000,176,11071101,5205,0,1750855752,13176.64703046,29034.261800459994,53287.47109320001 2025-06-25,12:49:14.000,176,11071132,3965,0,1750855753,13176.64703046,34572.2557041,53287.48506744 2025-06-25,12:49:15.000,176,11071108,5044,0,1750855754,13176.572931049996,27187.974818250004,53287.429170480005 2025-06-25,12:49:16.000,176,11071101,4325,0,1750855755,13176.58640367,29956.844885729995,53287.38724776 2025-06-25,12:49:17.000,176,11071087,4325,0,1750855756,13176.6066126,27649.135951980003,53287.359299280004 2025-06-25,12:49:18.000,176,11071097,5165,0,1750855757,13176.660503079991,27187.509575670003,53287.38724776 2025-06-25,12:49:19.000,176,11071127,5245,0,1750855758,13176.66723939,28571.90936376,53287.35231216001 2025-06-25,12:49:20.000,176,11071104,4965,0,1750855759,13176.66723939,24418.30114995,53287.32436368001 2025-06-25,12:49:21.000,176,11071089,5285,0,1750855760,13176.64703046,29494.873102049998,53287.310389440005 2025-06-25,12:49:22.000,176,11071153,4525,0,1750855761,13176.55945842999,29033.338364430005,53287.24051824 2025-06-25,12:49:23.000,176,11071114,4525,0,1750855762,13176.471886399995,27187.20646308,53287.212569760006 2025-06-25,12:49:25.000,176,11071072,4805,0,1750855764,13176.27653340999,33648.09361371001,53287.20558264001 2025-06-25,12:49:26.000,176,11071138,4605,0,1750855765,13176.188961379994,30417.477334709998,53287.226544 2025-06-25,12:49:27.000,176,11071131,4965,0,1750855766,13176.114861969989,27186.88925223,53287.17763416 2025-06-25,12:49:28.000,176,11071132,4805,0,1750855767,13176.114861969989,29032.887220110002,53287.12872432 2025-06-25,12:49:29.000,176,11071140,4685,0,1750855768,13176.141807209999,29955.82981101,53287.12872432 2025-06-25,12:49:30.000,176,11071120,4565,0,1750855769,13176.168752449994,32263.341369119997,53287.12872432 2025-06-25,12:49:31.000,176,11071116,4845,0,1750855770,13176.229379239994,29955.84390927,53287.07282736 2025-06-25,12:49:32.000,176,11071136,4645,0,1750855771,13176.26306079,31340.349434310003,53287.10077584 2025-06-25,12:49:33.000,176,11071107,5325,0,1750855772,13176.242851859999,30417.31520472,53287.044878880006 2025-06-25,12:49:34.000,176,11071094,4925,0,1750855773,13176.19569768999,25802.285039370006,53287.03789176001 2025-06-25,12:49:35.000,176,11071118,5125,0,1750855774,13176.155279829989,26263.763383950005,53287.03090464 2025-06-25,12:49:36.000,176,11071125,5165,0,1750855775,13176.094653039989,27648.304154640005,53286.95404632 2025-06-25,12:49:37.000,176,11071088,4725,0,1750855776,13176.040762559998,28109.775450090005,53287.00994328 2025-06-25,12:49:38.000,176,11071119,5125,0,1750855777,13175.986872079993,25340.651613930007,53286.98898192001 2025-06-25,12:49:39.000,176,11071109,5044,0,1750855778,13175.892563740003,33647.748206339995,53286.98898192001 2025-06-25,12:49:40.000,176,11071121,5165,0,1750855779,13175.885827429993,31801.68679629,53286.975007680005 2025-06-25,12:49:41.000,176,11071165,5365,0,1750855780,13175.838673259997,30878.624370179998,53286.93308496 2025-06-25,12:49:42.000,176,11071097,5085,0,1750855781,13175.697210749997,34109.212452659995,53286.96802056001 2025-06-25,12:49:43.000,176,11071159,5325,0,1750855782,13175.636583959997,27186.58613964,53286.91911072001 2025-06-25,12:49:44.000,176,11071101,4885,0,1750855783,13175.542275619991,30878.5820754,53286.93308496 2025-06-25,12:49:45.000,176,11071079,4365,0,1750855784,13175.441230969991,31801.496469780002,53286.9121236 2025-06-25,12:49:46.000,176,11071151,5165,0,1750855785,13175.34018631999,32724.396765900005,53286.9121236 2025-06-25,12:49:47.000,176,11071146,4645,0,1750855786,13175.19872380999,26263.312239630002,53286.89814936001 2025-06-25,12:49:48.000,176,11071144,4885,0,1750855787,13175.1246244,23955.737239349997,53286.8422524 2025-06-25,12:49:49.000,176,11071137,5325,0,1750855788,13175.08420654,29955.294077130005,53286.82129104001 2025-06-25,12:49:50.000,176,11071145,5005,0,1750855789,13175.03705236999,27186.226634010003,53286.78635544 2025-06-25,12:49:51.000,176,11071180,4645,0,1750855790,13174.989898199994,29955.35047017,53286.76539408 2025-06-25,12:49:52.000,176,11071119,5005,0,1750855791,13174.97642557999,26263.276993980005,53286.73045848001 2025-06-25,12:49:53.000,176,11071111,5205,0,1750855792,13174.983161889999,29955.301126260005,53286.74443272 2025-06-25,12:49:54.000,176,11071165,5125,0,1750855793,13175.023579749999,28570.80969948,53286.7374456 2025-06-25,12:49:55.000,176,11071093,4965,0,1750855794,13175.03705236999,24878.77146894,53286.688535760004 2025-06-25,12:49:56.000,176,11071129,5165,0,1750855795,13175.030316059994,32262.82678263,53286.72347136 2025-06-25,12:49:57.000,176,11071198,4845,0,1750855796,13175.03705236999,24878.79261633,53286.71648424 2025-06-25,12:49:58.000,176,11071115,5005,0,1750855797,13174.989898199994,25340.313255689995,53286.6675744 2025-06-25,12:49:59.000,176,11071138,4605,0,1750855798,13174.936007719989,27186.374665740004,53286.54879336 2025-06-25,12:50:00.000,176,11071109,5005,0,1750855799,13174.915798789989,29493.949666019995,53286.57674184 2025-06-25,12:50:01.000,176,11071110,4805,0,1750855800,13174.855171999989,30878.412896280002,53286.49988352 2025-06-25,12:50:02.000,176,11071117,5325,0,1750855801,13174.767599969993,30878.377650630006,53286.51385776001 2025-06-25,12:50:03.000,176,11071127,5365,0,1750855802,13174.693500560003,31339.89828999,53286.471935040005 2025-06-25,12:50:04.000,176,11071127,5285,0,1750855803,13174.632873770002,31801.390732829997,53286.44398656001 2025-06-25,12:50:05.000,176,11071111,5605,0,1750855804,13174.525092809992,29955.392764949996,53286.41603808001 2025-06-25,12:50:06.000,176,11071152,4805,0,1750855805,13174.464466019992,29032.393781010003,53286.34616688001 2025-06-25,12:50:07.000,176,11071088,4765,0,1750855806,13174.430784470002,30416.96979735,53286.34616688001 2025-06-25,12:50:08.000,176,11071110,4765,0,1750855807,13174.397102919997,31340.116813019995,53286.34616688001 2025-06-25,12:50:09.000,176,11071131,4925,0,1750855808,13174.336476129996,32724.721025880004,53286.29026992 2025-06-25,12:50:10.000,176,11071081,5165,0,1750855809,13174.221958859991,29032.718040990003,53286.255334320005 2025-06-25,12:50:11.000,176,11071134,4845,0,1750855810,13174.12091420999,28109.747253570007,53286.22039872 2025-06-25,12:50:12.000,176,11071077,5165,0,1750855811,13174.06028741999,29494.266876869995,53286.19943736001 2025-06-25,12:50:13.000,176,11071129,4965,0,1750855812,13173.99966062999,31801.757287589993,53286.23437296 2025-06-25,12:50:14.000,176,11071205,5365,0,1750855813,13173.93903383999,33186.298058279994,53286.19943736001 2025-06-25,12:50:15.000,176,11071167,5325,0,1750855814,13173.87840704999,29032.73213925,53286.15052752001 2025-06-25,12:50:16.000,176,11071148,4965,0,1750855815,13173.85819811999,31801.722041939996,53286.10860480001 2025-06-25,12:50:17.000,176,11071152,5005,0,1750855816,13173.88514336,24417.65967912,53286.087643440005 2025-06-25,12:50:18.000,176,11071114,4645,0,1750855817,13173.88514336,23033.09776104,53286.05969496001 2025-06-25,12:50:19.000,176,11071134,4645,0,1750855818,13173.92556122,34109.12081397,53286.05270784 2025-06-25,12:50:20.000,176,11071111,5285,0,1750855819,13173.92556122,28109.479386630002,53286.038733600006 2025-06-25,12:50:21.000,176,11071144,4525,0,1750855820,13173.85819811999,31801.482371520004,53285.97584952 2025-06-25,12:50:22.000,176,11071130,4605,0,1750855821,13173.79757132999,34109.036224409996,53285.968862400005 2025-06-25,12:50:23.000,176,11071128,3965,0,1750855822,13173.730208229994,29032.393781010003,53285.94091392001 2025-06-25,12:50:24.000,176,11071167,4325,0,1750855823,13173.649372509994,29493.87917472,53285.91296544001 2025-06-25,12:50:25.000,176,11071130,5085,0,1750855824,13173.629163579993,29493.794585159994,53285.87802984 2025-06-25,12:50:26.000,176,11071146,4685,0,1750855825,13173.588745719993,29032.309191449996,53285.82213288001 2025-06-25,12:50:27.000,176,11071144,4765,0,1750855826,13173.541591549998,27186.325321829994,53285.84309424001 2025-06-25,12:50:28.000,176,11071143,5285,0,1750855827,13173.555064169988,28570.830846869998,53285.83610712 2025-06-25,12:50:29.000,176,11071165,5125,0,1750855828,13173.514646309988,27647.817764670006,53285.81514576001 2025-06-25,12:50:30.000,176,11071091,5245,0,1750855829,13173.487701069993,27186.353518350006,53285.7592488 2025-06-25,12:50:31.000,176,11071150,4885,0,1750855830,13173.440546899998,30416.927502570004,53285.752261680005 2025-06-25,12:50:32.000,176,11071152,4845,0,1750855831,13173.366447489992,31339.88419173,53285.64046776 2025-06-25,12:50:33.000,176,11071181,5245,0,1750855832,13173.386656419993,28570.81674861,53285.59854504 2025-06-25,12:50:34.000,176,11071108,4925,0,1750855833,13173.346238559992,29032.161159719995,53285.55662232001 2025-06-25,12:50:35.000,176,11071171,5245,0,1750855834,13173.359711179997,27186.071553150003,53285.52168672 2025-06-25,12:50:36.000,176,11071099,5044,0,1750855835,13173.339502249997,27186.078602280002,53285.52867384001 2025-06-25,12:50:37.000,176,11071123,5245,0,1750855836,13173.346238559992,25801.594224629996,53285.535660960006 2025-06-25,12:50:38.000,176,11071149,4925,0,1750855837,13173.346238559992,25801.629470280008,53285.50072536 2025-06-25,12:50:39.000,176,11071149,5365,0,1750855838,13173.346238559992,26263.276993980005,53285.49373824 2025-06-25,12:50:40.000,176,11071162,4565,0,1750855839,13173.339502249997,27186.304174439996,53285.45880264001 2025-06-25,12:50:41.000,176,11071106,4805,0,1750855840,13173.312557010002,28570.880190779993,53285.367970080006 2025-06-25,12:50:42.000,176,11071106,4885,0,1750855841,13173.251930220002,30416.899306050007,53285.416879920005 2025-06-25,12:50:43.000,176,11071148,4004,0,1750855842,13173.224984979992,29493.858027330003,53285.38194432 2025-06-25,12:50:44.000,176,11071165,4765,0,1750855843,13173.157621879996,25340.334403080007,53285.347008720004 2025-06-25,12:50:45.000,176,11071141,5445,0,1750855844,13173.063313539991,29955.33637191,53285.31906024001 2025-06-25,12:50:46.000,176,11071100,4805,0,1750855845,13172.995950439996,31801.22155371,53285.31906024001 2025-06-25,12:50:47.000,176,11071149,5005,0,1750855846,13172.915114719995,33647.254767239996,53285.32604736 2025-06-25,12:50:48.000,176,11071164,4685,0,1750855847,13172.7669159,28570.675766009997,53285.27713752 2025-06-25,12:50:49.000,176,11071139,5165,0,1750855848,13172.70628911,24417.109846980005,53285.249189040005 2025-06-25,12:50:50.000,176,11071085,5005,0,1750855849,13172.68608018,30416.575046070007,53285.151369360006 2025-06-25,12:50:51.000,176,11071129,5125,0,1750855850,13172.672607559995,29493.569013,53285.179317840004 2025-06-25,12:50:52.000,176,11071217,5285,0,1750855851,13172.632189699994,30416.596193460005,53285.15835648 2025-06-25,12:50:53.000,176,11071143,4965,0,1750855852,13172.585035529999,30878.074538040004,53285.0605368 2025-06-25,12:50:54.000,176,11070965,5285,0,1750855853,13172.510936119994,26724.62845422,53285.05354968001 2025-06-25,12:50:55.000,176,11071138,4925,0,1750855854,13172.490727189994,28109.01414405,53285.032588320006 2025-06-25,12:50:56.000,176,11071159,5285,0,1750855855,13172.436836709989,30416.462259990003,53285.011626960004 2025-06-25,12:50:57.000,176,11071104,4605,0,1750855856,13172.409891469993,28570.31626038,53284.983678480006 2025-06-25,12:50:58.000,176,11071127,4445,0,1750855857,13172.436836709989,31339.320261329995,53285.011626960004 2025-06-25,12:50:59.000,176,11071096,3845,0,1750855858,13172.470518259994,29031.738211920005,53284.962717120005 2025-06-25,12:51:00.000,176,11071084,3885,0,1750855859,13172.490727189994,28108.6969332,53284.8509232 2025-06-25,12:51:01.000,176,11071095,5125,0,1750855860,13172.510936119994,27185.683850999994,53284.815987600006 2025-06-25,12:51:02.000,176,11071121,4525,0,1750855861,13172.510936119994,34108.22557446,53284.89983304 2025-06-25,12:51:03.000,176,11071130,4565,0,1750855862,13172.504199809999,32723.755295070005,53284.795026240005 2025-06-25,12:51:04.000,176,11071111,5325,0,1750855863,13172.470518259994,33185.311180079996,53284.88585880001 2025-06-25,12:51:05.000,176,11071142,3725,0,1750855864,13172.436836709989,30877.827818489997,53284.815987600006 2025-06-25,12:51:06.000,176,11071104,4605,0,1750855865,13172.396418849989,26262.783554880007,53284.77406488 2025-06-25,12:51:07.000,176,11071099,4445,0,1750855866,13172.329055749993,32723.81168811,53284.77406488 2025-06-25,12:51:08.000,176,11071131,4685,0,1750855867,13172.302110509998,34569.753262950006,53284.73214216 2025-06-25,12:51:09.000,176,11071094,3885,0,1750855868,13172.214538480002,32262.206459189998,53284.676245200004 2025-06-25,12:51:10.000,176,11071186,4565,0,1750855869,13172.180856929997,31339.129934819997,53284.66227096 2025-06-25,12:51:11.000,176,11071095,5445,0,1750855870,13172.160647999997,35492.526674730005,53284.66925808001 2025-06-25,12:51:12.000,176,11071139,5205,0,1750855871,13172.153911690002,29493.124917809997,53284.648296720006 2025-06-25,12:51:13.000,176,11071146,4805,0,1750855872,13172.126966449992,30877.609295460003,53284.59239976 2025-06-25,12:51:14.000,176,11071107,5165,0,1750855873,13172.032658110002,33646.669689450006,53284.59938688001 2025-06-25,12:51:15.000,176,11071125,5325,0,1750855874,13171.931613460001,31339.27091742,53284.59938688001 2025-06-25,12:51:16.000,176,11071144,4965,0,1750855875,13171.81035988,27647.303178179995,53284.578425520005 2025-06-25,12:51:17.000,176,11071122,4645,0,1750855876,13171.72278784999,28108.760375369995,53284.55746416 2025-06-25,12:51:18.000,176,11071108,4885,0,1750855877,13171.675633679995,31800.826802430005,53284.52252856001 2025-06-25,12:51:19.000,176,11071143,5285,0,1750855878,13171.62174319999,32723.82578637,53284.49458008 2025-06-25,12:51:20.000,176,11071134,4765,0,1750855879,13171.66889737,29493.357539100005,53284.508554320004 2025-06-25,12:51:21.000,176,11071150,4605,0,1750855880,13171.736260469996,28570.365604289997,53284.41772176 2025-06-25,12:51:22.000,176,11071095,5085,0,1750855881,13171.850777740001,32723.839884629997,53284.43169600001 2025-06-25,12:51:23.000,176,11071130,4725,0,1750855882,13172.012449180002,30416.370621299997,53284.45265736001 2025-06-25,12:51:24.000,176,11071153,5285,0,1750855883,13172.147175379992,28570.450193850003,53284.410734640005 2025-06-25,12:51:25.000,176,11071094,4765,0,1750855884,13172.268428959993,31339.5951774,53284.3967604 2025-06-25,12:51:26.000,176,11071110,4605,0,1750855885,13172.349264679993,28570.64052036,53284.4666316 2025-06-25,12:51:27.000,176,11071131,5085,0,1750855886,13172.457045639989,28109.1903723,53284.37579904 2025-06-25,12:51:28.000,176,11071116,4685,0,1750855887,13172.544617669999,28570.682815139997,53284.36881192 2025-06-25,12:51:29.000,176,11071137,5165,0,1750855888,13172.55809028999,29032.161159719995,53284.410734640005 2025-06-25,12:51:30.000,176,11071099,4925,0,1750855889,13172.564826599999,28109.225617949996,53284.459644480004 2025-06-25,12:51:31.000,176,11071091,5125,0,1750855890,13172.53788135999,30416.864060399996,53284.44567024 2025-06-25,12:51:32.000,176,11071101,5044,0,1750855891,13172.470518259994,29955.463256250005,53284.3967604 2025-06-25,12:51:33.000,176,11071165,5044,0,1750855892,13172.389682539993,30417.167172989997,53284.42470888 2025-06-25,12:51:34.000,176,11071035,5285,0,1750855893,13172.315583129988,27648.142024650006,53284.48759296 2025-06-25,12:51:35.000,176,11071118,4925,0,1750855894,13172.221274789998,29955.639484500003,53284.410734640005 2025-06-25,12:51:36.000,176,11071127,4925,0,1750855895,13172.180856929997,33186.164124810006,53284.45265736001 2025-06-25,12:51:37.000,176,11071131,5165,0,1750855896,13172.147175379992,25340.630466539995,53284.459644480004 2025-06-25,12:51:38.000,176,11071151,5245,0,1750855897,13172.100021209997,28109.634467490003,53284.43868312 2025-06-25,12:51:39.000,176,11071125,5285,0,1750855898,13172.093284900002,32263.242681300006,53284.36881192 2025-06-25,12:51:40.000,176,11071082,4685,0,1750855899,13172.140439069997,32263.228583040007,53284.36881192 2025-06-25,12:51:41.000,176,11071088,4365,0,1750855900,13172.180856929997,35032.24668225,53284.361824800006 2025-06-25,12:51:42.000,176,11071119,5245,0,1750855901,13172.207802169993,30878.737156260002,53284.42470888 2025-06-25,12:51:43.000,176,11071172,4885,0,1750855902,13172.308846819993,28571.27494206,53284.28496648001 2025-06-25,12:51:44.000,176,11071143,5285,0,1750855903,13172.450309329994,33647.85394329,53284.30592784001 2025-06-25,12:51:45.000,176,11071070,4725,0,1750855904,13172.55809028999,27648.261859859995,53284.361824800006 2025-06-25,12:51:46.000,176,11071105,5325,0,1750855905,13172.64566232,29494.280975129994,53284.33387632001 2025-06-25,12:51:47.000,176,11071097,4405,0,1750855906,13172.733234349995,27648.254810729995,53284.34785056 2025-06-25,12:51:48.000,176,11071086,4885,0,1750855907,13172.82080637999,30417.357499499994,53284.3268892 2025-06-25,12:51:49.000,176,11071146,4765,0,1750855908,13172.854487929995,24879.293104559998,53284.35483768001 2025-06-25,12:51:50.000,176,11071128,4805,0,1750855909,13172.854487929995,28109.916432690006,53284.37579904 2025-06-25,12:51:51.000,176,11071102,4605,0,1750855910,13172.90837841,29955.928498830006,53284.35483768001 2025-06-25,12:51:52.000,176,11071139,4925,0,1750855911,13172.88143316999,28109.930530950005,53284.36881192 2025-06-25,12:51:53.000,176,11071115,5085,0,1750855912,13172.854487929995,29955.97784274,53284.37579904 2025-06-25,12:51:54.000,176,11071132,4765,0,1750855913,13172.814070069995,30417.477334709998,53284.38977328 2025-06-25,12:51:55.000,176,11071095,4645,0,1750855914,13172.7669159,31802.01105627,53284.37579904 2025-06-25,12:51:56.000,176,11071127,5285,0,1750855915,13172.68608018,29956.041284909996,53284.35483768001 2025-06-25,12:51:57.000,176,11071125,5085,0,1750855916,13172.64566232,33648.121810230004,53284.361824800006 2025-06-25,12:51:58.000,176,11071136,4565,0,1750855917,13172.59850814999,31340.659596030004,53284.37579904 2025-06-25,12:51:59.000,176,11071151,5165,0,1750855918,13172.591771839994,29494.781463360006,53284.34785056 2025-06-25,12:52:00.000,176,11071117,5085,0,1750855919,13172.55809028999,28571.7542829,53284.28496648001 2025-06-25,12:52:01.000,176,11071140,4845,0,1750855920,13172.571562909994,33186.93952910999,53284.28496648001 2025-06-25,12:52:02.000,176,11071133,5165,0,1750855921,13172.591771839994,26264.433051300002,53284.30592784001 2025-06-25,12:52:03.000,176,11071160,4725,0,1750855922,13172.591771839994,33648.6786915,53284.291953600004 2025-06-25,12:52:04.000,176,11071109,5044,0,1750855923,13172.63892600999,25341.53275518,53284.21509528001 2025-06-25,12:52:05.000,176,11071089,5325,0,1750855924,13172.61871707999,31341.251722949994,53284.27797936 2025-06-25,12:52:06.000,176,11071152,4845,0,1750855925,13172.65913493999,35494.937477190004,53284.27099224 2025-06-25,12:52:07.000,176,11071113,5125,0,1750855926,13172.66587125,28110.76937742,53284.27797936 2025-06-25,12:52:08.000,176,11071155,5125,0,1750855927,13172.632189699994,24880.195393200003,53284.16618544001 2025-06-25,12:52:09.000,176,11071151,5205,0,1750855928,13172.64566232,27187.728098699998,53284.16618544001 2025-06-25,12:52:10.000,176,11071073,5245,0,1750855929,13172.63892600999,26264.679770849994,53284.18015968 2025-06-25,12:52:11.000,176,11071137,5325,0,1750855930,13172.62545339,30879.829771410004,53284.13124984 2025-06-25,12:52:12.000,176,11071144,3845,0,1750855931,13172.632189699994,31341.35041077,53284.11028848 2025-06-25,12:52:13.000,176,11071106,4845,0,1750855932,13172.64566232,26726.186311950005,53284.06836576001 2025-06-25,12:52:14.000,176,11071131,4485,0,1750855933,13172.713025419995,29956.710952260008,53284.03343016 2025-06-25,12:52:15.000,176,11071114,4605,0,1750855934,13172.753443279995,26726.179262820006,53284.09631424001 2025-06-25,12:52:16.000,176,11071154,4765,0,1750855935,13172.73997065999,27649.213492409996,53284.05439152 2025-06-25,12:52:17.000,176,11071094,4765,0,1750855936,13172.78038851999,25803.342408869998,53284.03343016 2025-06-25,12:52:18.000,176,11071136,4405,0,1750855937,13172.80059744999,28110.973802189998,53284.05439152 2025-06-25,12:52:19.000,176,11071148,4805,0,1750855938,13172.80059744999,25341.976850370003,53284.0124688 2025-06-25,12:52:20.000,176,11071126,4765,0,1750855939,13172.82754269,32264.708900340003,53284.06137864 2025-06-25,12:52:21.000,176,11071106,4565,0,1750855940,13172.874696859995,29034.19835829,53284.06836576001 2025-06-25,12:52:22.000,176,11071079,5044,0,1750855941,13172.88816948,27649.756275420004,53284.075352880005 2025-06-25,12:52:23.000,176,11071097,5085,0,1750855942,13172.90164209999,24419.118849029997,53284.026443040006 2025-06-25,12:52:24.000,176,11071111,5325,0,1750855943,13172.86796055,30418.788472889995,53283.99150744 2025-06-25,12:52:25.000,176,11071096,4765,0,1750855944,13172.874696859995,28111.206423480005,53284.026443040006 2025-06-25,12:52:26.000,176,11071079,5085,0,1750855945,13172.88816948,27649.706931509994,53283.977533200006 2025-06-25,12:52:27.000,176,11071128,3725,0,1750855946,13172.90837841,26726.630407139994,53283.977533200006 2025-06-25,12:52:28.000,176,11071060,4565,0,1750855947,13172.995950439996,26726.658603660006,53284.03343016 2025-06-25,12:52:29.000,176,11071125,5165,0,1750855948,13173.04984092,27649.664636729998,53283.94958472001 2025-06-25,12:52:30.000,176,11071104,4725,0,1750855949,13173.150885570001,28572.74821023,53283.94958472001 2025-06-25,12:52:31.000,176,11071149,5285,0,1750855950,13173.204776049992,31803.26580141,53284.04740440001 2025-06-25,12:52:32.000,176,11071147,5044,0,1750855951,13173.224984979992,33187.84181775,53284.08932712 2025-06-25,12:52:33.000,176,11071127,5005,0,1750855952,13173.278875459997,34110.812605169995,53284.04740440001 2025-06-25,12:52:34.000,176,11071070,4685,0,1750855953,13173.326029629992,29495.66260461,53284.01945592001 2025-06-25,12:52:35.000,176,11071127,4165,0,1750855954,13173.433810590002,28572.55788372,53284.026443040006 2025-06-25,12:52:36.000,176,11071124,4605,0,1750855955,13173.494437380003,24418.879178610005,53284.145224080006 2025-06-25,12:52:37.000,176,11071158,4565,0,1750855956,13173.575273099988,29957.1198018,53284.15919832 2025-06-25,12:52:38.000,176,11071131,5405,0,1750855957,13173.635899889989,28572.543785460002,53284.11028848 2025-06-25,12:52:39.000,176,11071144,4525,0,1750855958,13173.676317749989,32264.73004773,53284.18714680001 2025-06-25,12:52:40.000,176,11071108,4605,0,1750855959,13173.669581439994,28572.656571540007,53284.18015968 2025-06-25,12:52:41.000,176,11071170,4725,0,1750855960,13173.703262989999,27188.17219389,53284.16618544001 2025-06-25,12:52:42.000,176,11071146,4645,0,1750855961,13173.716735609989,26726.70089844,53284.194133920006 2025-06-25,12:52:43.000,176,11071137,5445,0,1750855962,13173.716735609989,30880.21747356,53284.20810816 2025-06-25,12:52:44.000,176,11071141,4605,0,1750855963,13173.723471919999,27188.115800850006,53284.22906952 2025-06-25,12:52:45.000,176,11071085,4365,0,1750855964,13173.723471919999,29034.085572209995,53284.243043760005 2025-06-25,12:52:46.000,176,11071080,4685,0,1750855965,13173.689790369994,29495.592113310006,53284.29894072 2025-06-25,12:52:47.000,176,11071095,5005,0,1750855966,13173.730208229994,29034.02213004,53284.31990208 2025-06-25,12:52:48.000,176,11071114,4845,0,1750855967,13173.770626089994,29033.86704918,53284.31990208 2025-06-25,12:52:49.000,176,11071132,5005,0,1750855968,13173.851461809994,32264.384640360004,53284.34785056 2025-06-25,12:52:50.000,176,11071097,5245,0,1750855969,13173.932297529995,33187.291985610005,53284.38977328 2025-06-25,12:52:51.000,176,11071142,4605,0,1750855970,13174.02660587,33187.256739959994,53284.34785056 2025-06-25,12:52:52.000,176,11071095,5285,0,1750855971,13174.14112313999,32725.72200234,53284.38278616001 2025-06-25,12:52:53.000,176,11071099,5245,0,1750855972,13174.242167789991,29956.612264440002,53284.3967604 2025-06-25,12:52:54.000,176,11071094,4645,0,1750855973,13174.302794579991,29956.64751009,53284.45265736001 2025-06-25,12:52:55.000,176,11071105,4605,0,1750855974,13174.410575540001,29495.091625080007,53284.45265736001 2025-06-25,12:52:56.000,176,11071081,5365,0,1750855975,13174.491411260002,29033.56393659,53284.480605840006 2025-06-25,12:52:57.000,176,11071086,4805,0,1750855976,13174.511620190002,29033.599182239996,53284.48759296 2025-06-25,12:52:58.000,176,11071098,4845,0,1750855977,13174.565510669992,28572.177230700006,53284.578425520005 2025-06-25,12:52:59.000,176,11071119,5285,0,1750855978,13174.565510669992,29956.78849269,53284.578425520005 2025-06-25,12:53:00.000,176,11071154,4365,0,1750855979,13174.531829120002,23034.267916619996,53284.606374 2025-06-25,12:53:01.000,176,11071106,4645,0,1750855980,13174.477938639997,32264.59611426,53284.66227096 2025-06-25,12:53:02.000,176,11071110,4285,0,1750855981,13174.457729709997,31803.153015329997,53284.65528384 2025-06-25,12:53:03.000,176,11071086,3804,0,1750855982,13174.430784470002,30880.161080520003,53284.648296720006 2025-06-25,12:53:04.000,176,11071089,4285,0,1750855983,13174.363421369992,31341.681719879998,53284.66227096 2025-06-25,12:53:05.000,176,11071080,3965,0,1750855984,13174.282585649991,28111.072490010003,53284.697206560006 2025-06-25,12:53:06.000,176,11071073,5205,0,1750855985,13174.275849339996,27649.594145430005,53284.76707776001 2025-06-25,12:53:07.000,176,11071067,4925,0,1750855986,13174.302794579991,28111.058391750004,53284.73214216 2025-06-25,12:53:08.000,176,11071090,4805,0,1750855987,13174.349948750001,28110.973802189998,53284.795026240005 2025-06-25,12:53:09.000,176,11071101,5205,0,1750855988,13174.424048159992,29033.937540479994,53284.73912928001 2025-06-25,12:53:10.000,176,11071107,5125,0,1750855989,13174.518356499997,34572.008984550004,53284.73912928001 2025-06-25,12:53:11.000,176,11071102,4885,0,1750855990,13174.619401149997,30879.88616445,53284.795026240005 2025-06-25,12:53:12.000,176,11071084,5125,0,1750855991,13174.666555319993,29495.32424637,53284.78803912001 2025-06-25,12:53:13.000,176,11071091,5285,0,1750855992,13174.754127349988,29956.866033119994,53284.85791032001 2025-06-25,12:53:14.000,176,11071155,4925,0,1750855993,13174.787808899993,29033.817705270005,53284.864897440006 2025-06-25,12:53:15.000,176,11071072,4965,0,1750855994,13174.781072589998,29956.79554182,53284.8509232 2025-06-25,12:53:16.000,176,11071122,4045,0,1750855995,13174.767599969993,29956.675706609996,53284.913807280005 2025-06-25,12:53:17.000,176,11071080,3924,0,1750855996,13174.767599969993,30418.08355989,53284.89284592 2025-06-25,12:53:18.000,176,11071074,3845,0,1750855997,13174.774336279988,30418.020117720007,53284.913807280005 2025-06-25,12:53:19.000,176,11071108,3885,0,1750855998,13174.781072589998,28571.91641289,53284.93476864001 2025-06-25,12:53:20.000,176,11071125,4325,0,1750855999,13174.808017829993,27187.276954379995,53284.93476864001 2025-06-25,12:53:21.000,176,11071131,5325,0,1750856000,13174.774336279988,28571.747233770002,53284.99765272 2025-06-25,12:53:22.000,176,11071108,4685,0,1750856001,13174.727182109993,26725.714020240004,53284.99765272 2025-06-25,12:53:23.000,176,11071107,5085,0,1750856002,13174.727182109993,27648.713004179997,53284.93476864001 2025-06-25,12:53:24.000,176,11071138,4565,0,1750856003,13174.693500560003,29494.746217709995,53284.94874288 2025-06-25,12:53:25.000,176,11071113,4485,0,1750856004,13174.612664840002,31340.821726020004,53284.97669136001 2025-06-25,12:53:26.000,176,11071154,4365,0,1750856005,13174.565510669992,27187.24170873,53284.94175576 2025-06-25,12:53:27.000,176,11071168,4805,0,1750856006,13174.471202330002,31802.32826712,53284.94175576 2025-06-25,12:53:28.000,176,11071088,5245,0,1750856007,13174.444257089992,27187.21351221,53284.96970424 2025-06-25,12:53:29.000,176,11071070,4004,0,1750856008,13174.450993400002,29956.29505359,53285.01861408 2025-06-25,12:53:30.000,176,11071139,4925,0,1750856009,13174.410575540001,30879.329283180006,53285.00463984001 2025-06-25,12:53:31.000,176,11071126,4765,0,1750856010,13174.403839229992,28110.275938320003,53284.93476864001 2025-06-25,12:53:32.000,176,11071132,4685,0,1750856011,13174.356685059996,30879.265841009998,53284.94175576 2025-06-25,12:53:33.000,176,11071165,5044,0,1750856012,13174.262376719991,27648.713004179997,53284.93476864001 2025-06-25,12:53:34.000,176,11071114,4605,0,1750856013,13174.18154099999,30879.216497100002,53284.92778152 2025-06-25,12:53:35.000,176,11071094,3965,0,1750856014,13174.174804689996,30417.843889469994,53284.85791032001 2025-06-25,12:53:36.000,176,11071149,4445,0,1750856015,13174.08049634999,27187.262856119996,53284.80900048001 2025-06-25,12:53:37.000,176,11071113,4645,0,1750856016,13174.013133249995,30879.343381440005,53284.8509232 2025-06-25,12:53:38.000,176,11071124,4605,0,1750856017,13173.932297529995,29494.922445959994,53284.85791032001 2025-06-25,12:53:39.000,176,11071169,5205,0,1750856018,13173.88514336,29494.922445959994,53284.82996184 2025-06-25,12:53:40.000,176,11071117,5125,0,1750856019,13173.82451657,30879.505511430005,53284.76707776001 2025-06-25,12:53:41.000,176,11071182,5005,0,1750856020,13173.689790369994,28572.008051580007,53284.82996184 2025-06-25,12:53:42.000,176,11071151,5165,0,1750856021,13173.656108819989,32264.152019069996,53284.80900048001 2025-06-25,12:53:43.000,176,11071098,4725,0,1750856022,13173.534855239988,25803.074541930007,53284.795026240005 2025-06-25,12:53:44.000,176,11071103,3965,0,1750856023,13173.433810590002,26726.136968039995,53284.627335360005 2025-06-25,12:53:45.000,176,11071081,4605,0,1750856024,13173.339502249997,29495.140968990003,53284.73214216 2025-06-25,12:53:46.000,176,11071110,4645,0,1750856025,13173.238457599997,30418.196345970005,53284.68323232 2025-06-25,12:53:47.000,176,11071112,4685,0,1750856026,13173.204776049992,28572.08559201,53284.648296720006 2025-06-25,12:53:48.000,176,11071126,4805,0,1750856027,13173.130676640001,29495.091625080007,53284.58541264 2025-06-25,12:53:49.000,176,11071126,4685,0,1750856028,13173.130676640001,27649.030215029998,53284.65528384 2025-06-25,12:53:50.000,176,11071123,5165,0,1750856029,13173.076786159996,26264.44714956,53284.57143840001 2025-06-25,12:53:51.000,176,11071118,4965,0,1750856030,13173.056577229996,29494.978839000003,53284.55746416 2025-06-25,12:53:52.000,176,11071101,5205,0,1750856031,13173.016159369996,31340.899266449997,53284.43868312 2025-06-25,12:53:53.000,176,11071161,5485,0,1750856032,13172.995950439996,31802.34236538,53284.3967604 2025-06-25,12:53:54.000,176,11071164,4645,0,1750856033,13172.98247781999,28110.205447019995,53284.3967604 2025-06-25,12:53:55.000,176,11071109,5485,0,1750856034,13172.915114719995,35032.761268739996,53284.3967604 2025-06-25,12:53:56.000,176,11071129,4925,0,1750856035,13172.90837841,33186.770349989994,53284.36881192 2025-06-25,12:53:57.000,176,11071166,4605,0,1750856036,13172.894905789995,35955.82369485,53284.37579904 2025-06-25,12:53:58.000,176,11071132,4125,0,1750856037,13172.854487929995,31802.243677560007,53284.340863440004 2025-06-25,12:53:59.000,176,11071127,5245,0,1750856038,13172.82080637999,30417.7804473,53284.28496648001 2025-06-25,12:54:00.000,176,11071114,3765,0,1750856039,13172.793861139995,28110.14200485,53284.2220824 2025-06-25,12:54:01.000,176,11071134,4685,0,1750856040,13172.76017958999,28571.6133003,53284.257018 2025-06-25,12:54:02.000,176,11071148,3845,0,1750856041,13172.733234349995,29033.119841399995,53284.2220824 2025-06-25,12:54:03.000,176,11071114,4765,0,1750856042,13172.78038851999,26264.087643930005,53284.173172560004 2025-06-25,12:54:04.000,176,11071131,5405,0,1750856043,13172.692816489995,31340.758283849995,53284.20112104 2025-06-25,12:54:05.000,176,11071146,5044,0,1750856044,13172.65913493999,30417.738152520003,53284.075352880005 2025-06-25,12:54:06.000,176,11071206,4045,0,1750856045,13172.63892600999,30417.724054260005,53284.11028848 2025-06-25,12:54:07.000,176,11071212,3965,0,1750856046,13172.65913493999,30879.272890139997,53284.11028848 2025-06-25,12:54:08.000,176,11071144,5205,0,1750856047,13172.605244459999,28110.191348759996,53284.145224080006 2025-06-25,12:54:09.000,176,11071138,4085,0,1750856048,13172.53788135999,27648.705955049998,53284.075352880005 2025-06-25,12:54:10.000,176,11071062,3965,0,1750856049,13172.524408739999,31802.159088,53284.075352880005 2025-06-25,12:54:11.000,176,11071118,3885,0,1750856050,13172.423364089998,32263.64448171,53284.05439152 2025-06-25,12:54:12.000,176,11071163,5445,0,1750856051,13172.362737299998,24879.518676720007,53284.03343016 2025-06-25,12:54:13.000,176,11071110,5044,0,1750856052,13172.288637889993,26725.573037640002,53284.005481680004 2025-06-25,12:54:14.000,176,11070989,5005,0,1750856053,13172.201065859997,31802.201382779996,53283.9425976 2025-06-25,12:54:15.000,176,11071112,4885,0,1750856054,13172.106757519992,28110.14905398,53283.93561048 2025-06-25,12:54:16.000,176,11071129,4645,0,1750856055,13172.073075970002,32263.63743258,53283.91464912 2025-06-25,12:54:17.000,176,11071129,4485,0,1750856056,13172.032658110002,29956.097677950005,53283.8727264 2025-06-25,12:54:18.000,176,11071088,3965,0,1750856057,13171.951822390001,29494.598185979994,53283.8727264 2025-06-25,12:54:19.000,176,11071144,5044,0,1750856058,13171.897931909996,29033.098694009997,53283.837790800004 2025-06-25,12:54:20.000,176,11071128,4925,0,1750856059,13171.83056881,29033.091644879998,53283.78189384001 2025-06-25,12:54:21.000,176,11071152,4845,0,1750856060,13171.756469399996,25802.588151959993,53283.68407416001 2025-06-25,12:54:22.000,176,11071158,3845,0,1750856061,13171.74973309,28571.60625117,53283.73298400001 2025-06-25,12:54:23.000,176,11071175,4445,0,1750856062,13171.66889737,26725.565988510003,53283.66311280001 2025-06-25,12:54:24.000,176,11071117,5085,0,1750856063,13171.695842609995,33648.1852524,53283.63516432001 2025-06-25,12:54:25.000,176,11071056,5125,0,1750856064,13171.74299677999,26725.5871359,53283.59324160001 2025-06-25,12:54:26.000,176,11071116,3924,0,1750856065,13171.74299677999,28571.662644209995,53283.57926736 2025-06-25,12:54:27.000,176,11071102,3965,0,1750856066,13171.70931523,30879.23059536,53283.572280240005 2025-06-25,12:54:28.000,176,11071128,5005,0,1750856067,13171.6891063,31340.807627760005,53283.54433176001 2025-06-25,12:54:29.000,176,11071145,5165,0,1750856068,13171.64195212999,31802.398758420008,53283.54433176001 2025-06-25,12:54:30.000,176,11071116,4004,0,1750856069,13171.574589029995,31802.448102330003,53283.55131888 2025-06-25,12:54:31.000,176,11071070,3924,0,1750856070,13171.54090747999,29956.436036190004,53283.4185636 2025-06-25,12:54:32.000,176,11071093,5245,0,1750856071,13171.50722593,31802.582035800006,53283.48144768 2025-06-25,12:54:33.000,176,11071094,3924,0,1750856072,13171.48028068999,31341.131887740004,53283.41157648 2025-06-25,12:54:34.000,176,11071088,4325,0,1750856073,13171.392708659994,32725.55987235,53283.36266664 2025-06-25,12:54:35.000,176,11071080,4965,0,1750856074,13171.31860924999,28110.529706999994,53283.37664088001 2025-06-25,12:54:36.000,176,11071132,4725,0,1750856075,13171.251246149994,30418.08355989,53283.32074392 2025-06-25,12:54:37.000,176,11071076,4645,0,1750856076,13171.163674119998,29956.65455922,53283.355679520006 2025-06-25,12:54:38.000,176,11071128,4525,0,1750856077,13171.136728879988,26264.60927955,53283.25785984001 2025-06-25,12:54:39.000,176,11071137,4325,0,1750856078,13171.156937809988,30879.653543160006,53283.27183408 2025-06-25,12:54:40.000,176,11071094,3804,0,1750856079,13171.129992569993,23034.042344460002,53283.20196288 2025-06-25,12:54:41.000,176,11071100,4765,0,1750856080,13171.156937809988,29495.274902460005,53283.1740144 2025-06-25,12:54:42.000,176,11071096,4365,0,1750856081,13171.150201499993,31341.427951200007,53283.21593712 2025-06-25,12:54:43.000,176,11071149,5325,0,1750856082,13171.129992569993,27649.382671529995,53283.167027280004 2025-06-25,12:54:44.000,176,11071065,4445,0,1750856083,13171.089574709993,26726.468277149994,53283.14606592 2025-06-25,12:54:45.000,176,11071113,5205,0,1750856084,13171.062629469998,25803.511587989997,53283.139078800006 2025-06-25,12:54:46.000,176,11071066,3804,0,1750856085,13171.022211609998,28572.684768060004,53283.09016896001 2025-06-25,12:54:47.000,176,11071125,5285,0,1750856086,13171.069365779993,33649.404751890004,53283.05523336 2025-06-25,12:54:48.000,176,11071108,4565,0,1750856087,13171.082838399998,25342.265864700006,53283.09016896001 2025-06-25,12:54:49.000,176,11071117,4365,0,1750856088,13171.069365779993,27649.890208890007,53283.034272 2025-06-25,12:54:50.000,176,11071083,5325,0,1750856089,13171.028947919993,26726.954667120008,53283.020297760006 2025-06-25,12:54:51.000,176,11070963,5085,0,1750856090,13170.988530059993,27188.524650389998,53283.00632352 2025-06-25,12:54:52.000,176,11071188,4004,0,1750856091,13170.948112199992,29034.65655174,53282.96440080001 2025-06-25,12:54:53.000,176,11071126,3965,0,1750856092,13170.880749099997,31803.808584419996,53282.91549096 2025-06-25,12:54:54.000,176,11071165,4445,0,1750856093,13170.793177070002,29496.261780660003,53282.971387920006 2025-06-25,12:54:55.000,176,11071125,5245,0,1750856094,13170.665187179991,30419.281911989994,53282.89452960001 2025-06-25,12:54:56.000,176,11071154,4765,0,1750856095,13170.6112967,30419.324206770005,53282.88055536 2025-06-25,12:54:57.000,176,11071083,4685,0,1750856096,13170.57087884,34111.51751817,53282.901516720005 2025-06-25,12:54:58.000,176,11071101,5365,0,1750856097,13170.604560389991,28111.847894310005,53282.852606880006 2025-06-25,12:54:59.000,176,11071082,3885,0,1750856098,13170.597824079996,31342.47122244,53282.86658112 2025-06-25,12:55:00.000,176,11071119,4325,0,1750856099,13170.618033009996,27650.42594277,53282.81068416 2025-06-25,12:55:01.000,176,11071106,4645,0,1750856100,13170.644978249991,29496.536696730007,53282.82465840001 2025-06-25,12:55:02.000,176,11071078,5085,0,1750856101,13170.739286589996,27650.468237549998,53282.803697040006 2025-06-25,12:55:03.000,176,11071070,4965,0,1750856102,13170.799913379997,30881.056320029995,53282.7897228 2025-06-25,12:55:04.000,176,11071111,4325,0,1750856103,13170.867276479992,29035.051303019995,53282.76876144 2025-06-25,12:55:05.000,176,11071121,5285,0,1750856104,13171.002002679998,28573.565909309997,53282.76177432 2025-06-25,12:55:06.000,176,11071129,4285,0,1750856105,13171.116519949988,26727.610236210006,53282.782735680004 2025-06-25,12:55:07.000,176,11071125,4525,0,1750856106,13171.183883049998,27650.679711450008,53282.81068416 2025-06-25,12:55:08.000,176,11071138,3924,0,1750856107,13171.224300909998,30881.415825660006,53282.77574856001 2025-06-25,12:55:09.000,176,11071142,4004,0,1750856108,13171.311872939994,27650.813644919996,53282.74081296 2025-06-25,12:55:10.000,176,11071173,4405,0,1750856109,13171.35902710999,27189.384644250007,53282.7897228 2025-06-25,12:55:11.000,176,11071099,5365,0,1750856110,13171.40618128,34573.714874009995,53282.76177432 2025-06-25,12:55:12.000,176,11071088,4045,0,1750856111,13171.345554489999,26727.871054019997,53282.75478720001 2025-06-25,12:55:13.000,176,11071093,5245,0,1750856112,13171.392708659994,33650.72998833,53282.831645520004 2025-06-25,12:55:14.000,176,11071145,4445,0,1750856113,13171.41965389999,26727.892201409995,53282.77574856001 2025-06-25,12:55:15.000,176,11071162,4965,0,1750856114,13171.41965389999,32266.118726340006,53282.782735680004 2025-06-25,12:55:16.000,176,11071113,5605,0,1750856115,13171.41965389999,29497.001939309994,53282.74780008 2025-06-25,12:55:17.000,176,11071139,5125,0,1750856116,13171.41965389999,28573.918365809994,53282.81068416 2025-06-25,12:55:18.000,176,11071121,4645,0,1750856117,13171.412917589994,31804.464153509995,53282.831645520004 2025-06-25,12:55:19.000,176,11070972,3804,0,1750856118,13171.385972349999,29496.846858449993,53282.803697040006 2025-06-25,12:55:20.000,176,11071126,4125,0,1750856119,13171.42639021,25343.189300729995,53282.76876144 2025-06-25,12:55:21.000,176,11071073,5445,0,1750856120,13171.46007175999,25343.104711170003,53282.77574856001 2025-06-25,12:55:22.000,176,11071004,4965,0,1750856121,13171.43986282999,24881.633415720004,53282.7897228 2025-06-25,12:55:23.000,176,11071073,5405,0,1750856122,13171.43986282999,29958.367497810003,53282.733825840005 2025-06-25,12:55:24.000,176,11071112,4805,0,1750856123,13171.46007175999,31342.908268500003,53282.77574856001 2025-06-25,12:55:25.000,176,11071112,4925,0,1750856124,13171.493753309995,29958.353399550004,53282.75478720001 2025-06-25,12:55:26.000,176,11071103,4485,0,1750856125,13171.46007175999,30881.408776530006,53282.67792888001 2025-06-25,12:55:27.000,176,11071124,5125,0,1750856126,13171.46680807,27650.736104490003,53282.75478720001 2025-06-25,12:55:28.000,176,11071045,5765,0,1750856127,13171.50722593,30419.810596740004,53282.7198516 2025-06-25,12:55:29.000,176,11071081,5245,0,1750856128,13171.56111640999,31804.302023519995,53282.7198516 2025-06-25,12:55:30.000,176,11071098,3885,0,1750856129,13171.594797959995,35496.50943318001,53282.7897228 2025-06-25,12:55:31.000,176,11071152,4125,0,1750856130,13171.574589029995,30419.6837124,53282.84561976001 2025-06-25,12:55:32.000,176,11071112,4045,0,1750856131,13171.62847951,30881.197302629997,53282.81767128 2025-06-25,12:55:33.000,176,11071112,3765,0,1750856132,13171.615006889995,31804.161040920008,53282.79670992001 2025-06-25,12:55:34.000,176,11071117,5285,0,1750856133,13171.615006889995,31342.60515591,53282.81767128 2025-06-25,12:55:35.000,176,11071040,4845,0,1750856134,13171.594797959995,32265.611188979994,53282.81068416 2025-06-25,12:55:36.000,176,11071086,4085,0,1750856135,13171.554380099995,30419.444041979994,53282.88754248 2025-06-25,12:55:37.000,176,11071106,4845,0,1750856136,13171.513962239995,33650.06032098,53282.7897228 2025-06-25,12:55:38.000,176,11071116,5125,0,1750856137,13171.41965389999,28111.883139960002,53282.74780008 2025-06-25,12:55:39.000,176,11071095,5525,0,1750856138,13171.372499729994,25804.216500990005,53282.7897228 2025-06-25,12:55:40.000,176,11071066,3965,0,1750856139,13171.372499729994,22573.628418509994,53282.831645520004 2025-06-25,12:55:41.000,176,11071134,4765,0,1750856140,13171.35902710999,26265.708943830003,53282.81767128 2025-06-25,12:55:42.000,176,11071098,3885,0,1750856141,13171.31860924999,32265.39266595,53282.7897228 2025-06-25,12:55:43.000,176,11071110,4765,0,1750856142,13171.39944496999,30419.21142069,53282.7897228 2025-06-25,12:55:44.000,176,11071084,4004,0,1750856143,13171.46680807,30419.07043809,53282.7198516 2025-06-25,12:55:45.000,176,11071094,4885,0,1750856144,13171.513962239995,33188.081488170006,53282.76177432 2025-06-25,12:55:46.000,176,11071150,4525,0,1750856145,13171.56111640999,29034.388684799997,53282.782735680004 2025-06-25,12:55:47.000,176,11071145,5005,0,1750856146,13171.615006889995,29495.789488950002,53282.76177432 2025-06-25,12:55:48.000,176,11071143,5245,0,1750856147,13171.62174319999,31803.27285054,53282.74081296 2025-06-25,12:55:49.000,176,11071145,4845,0,1750856148,13171.60153426999,24419.034259470005,53282.81767128 2025-06-25,12:55:50.000,176,11071159,5044,0,1750856149,13171.60827058,27649.558899780008,53282.782735680004 2025-06-25,12:55:51.000,176,11071136,4565,0,1750856150,13171.58132533999,32726.116753619994,53282.70587736001 2025-06-25,12:55:52.000,176,11071139,5445,0,1750856151,13171.58806165,31803.096622290002,53282.79670992001 2025-06-25,12:55:53.000,176,11071162,4885,0,1750856152,13171.594797959995,22111.353522239995,53282.79670992001 2025-06-25,12:55:54.000,176,11071173,5005,0,1750856153,13171.594797959995,31341.561884669994,53282.71286448 2025-06-25,12:55:55.000,176,11071180,3965,0,1750856154,13171.574589029995,25341.941604720007,53282.74780008 2025-06-25,12:55:56.000,176,11071150,4925,0,1750856155,13171.60153426999,26726.41188411,53282.7897228 2025-06-25,12:55:57.000,176,11071146,4365,0,1750856156,13171.60827058,28110.95970393,53282.76177432 2025-06-25,12:55:58.000,176,11071146,4645,0,1750856157,13171.695842609995,31803.026130989994,53282.74780008 2025-06-25,12:55:59.000,176,11071115,5044,0,1750856158,13171.695842609995,29495.451130710004,53282.803697040006 2025-06-25,12:56:00.000,176,11071109,5205,0,1750856159,13171.736260469996,26726.39073672,53282.71286448 2025-06-25,12:56:01.000,176,11071087,5205,0,1750856160,13171.76994202,29033.930491349995,53282.72683872001 2025-06-25,12:56:02.000,176,11071095,5325,0,1750856161,13171.756469399996,28572.459195899995,53282.74081296 2025-06-25,12:56:03.000,176,11071122,4245,0,1750856162,13171.716051539996,25803.434047560004,53282.72683872001 2025-06-25,12:56:04.000,176,11071126,4845,0,1750856163,13171.64195212999,30418.527655080004,53282.733825840005 2025-06-25,12:56:05.000,176,11071175,4685,0,1750856164,13171.60827058,28572.515588940005,53282.71286448 2025-06-25,12:56:06.000,176,11071135,5445,0,1750856165,13171.56785272,29957.014064849995,53282.7198516 2025-06-25,12:56:07.000,176,11071141,5365,0,1750856166,13171.54764379,33187.49641038,53282.74081296 2025-06-25,12:56:08.000,176,11071190,4205,0,1750856167,13171.50048961999,32725.919377979997,53282.7198516 2025-06-25,12:56:09.000,176,11071131,5485,0,1750856168,13171.52069854999,25803.356507129996,53282.71286448 2025-06-25,12:56:10.000,176,11071131,5605,0,1750856169,13171.46007175999,28572.430999379998,53282.7198516 2025-06-25,12:56:11.000,176,11071148,4765,0,1750856170,13171.473544379995,29033.944589609993,53282.69889024 2025-06-25,12:56:12.000,176,11071177,5245,0,1750856171,13171.48028068999,29957.035212240007,53282.69190312 2025-06-25,12:56:13.000,176,11071105,5205,0,1750856172,13171.43986282999,31803.188260979994,53282.62203192 2025-06-25,12:56:14.000,176,11071140,4685,0,1750856173,13171.385972349999,28572.656571540007,53282.615044800004 2025-06-25,12:56:15.000,176,11071170,3924,0,1750856174,13171.33881817999,34110.798506909996,53282.55216072 2025-06-25,12:56:16.000,176,11071136,5125,0,1750856175,13171.305136629999,26265.222553860003,53282.59408344 2025-06-25,12:56:17.000,176,11071127,4405,0,1750856176,13171.284927699999,32726.483308380004,53282.55914784001 2025-06-25,12:56:18.000,176,11071137,5085,0,1750856177,13171.251246149994,31803.4279314,53282.496263760004 2025-06-25,12:56:19.000,176,11071095,4125,0,1750856178,13171.156937809988,29034.36048828,53282.468315280006 2025-06-25,12:56:20.000,176,11071125,4285,0,1750856179,13171.082838399998,29034.416881319994,53282.41241832 2025-06-25,12:56:21.000,176,11071112,4085,0,1750856180,13171.008738989993,27188.320225620002,53282.44036680001 2025-06-25,12:56:22.000,176,11071083,5205,0,1750856181,13170.948112199992,31803.540717480006,53282.4054312 2025-06-25,12:56:23.000,176,11071105,5125,0,1750856182,13170.921166959997,30418.964701139994,53282.37748272 2025-06-25,12:56:24.000,176,11071174,4765,0,1750856183,13170.874012790002,27649.883159760007,53282.37748272 2025-06-25,12:56:25.000,176,11071116,4885,0,1750856184,13170.826858619992,30880.443045720007,53282.30761152 2025-06-25,12:56:26.000,176,11071136,4045,0,1750856185,13170.793177070002,30880.37255442,53282.24472744 2025-06-25,12:56:27.000,176,11071133,5325,0,1750856186,13170.840331239997,29034.261800459994,53282.25171456001 2025-06-25,12:56:28.000,176,11071131,4405,0,1750856187,13170.840331239997,29034.20540742,53282.25171456001 2025-06-25,12:56:29.000,176,11071132,4685,0,1750856188,13170.840331239997,30880.224522689998,53282.24472744 2025-06-25,12:56:30.000,176,11071122,4165,0,1750856189,13170.813386000002,26264.961736049998,53282.14690776 2025-06-25,12:56:31.000,176,11071120,4685,0,1750856190,13170.833594930002,30879.935508359995,53282.16786912 2025-06-25,12:56:32.000,176,11071122,3885,0,1750856191,13170.826858619992,29495.366541149997,53282.111972160004 2025-06-25,12:56:33.000,176,11071135,4285,0,1750856192,13170.900958029997,32725.940525369995,53282.14690776 2025-06-25,12:56:34.000,176,11071147,4445,0,1750856193,13170.907694339992,27649.283983710004,53282.111972160004 2025-06-25,12:56:35.000,176,11071099,4445,0,1750856194,13170.900958029997,32264.469229919996,53282.09799792 2025-06-25,12:56:36.000,176,11071142,4565,0,1750856195,13170.860540169997,32264.560868610002,53282.063062320005 2025-06-25,12:56:37.000,176,11071091,5325,0,1750856196,13170.833594930002,32264.624310779996,53282.04210096 2025-06-25,12:56:38.000,176,11071005,5285,0,1750856197,13170.759495519997,28572.698866320003,53281.95825552001 2025-06-25,12:56:39.000,176,11071116,4725,0,1750856198,13170.692132420001,34110.95358777,53282.0211396 2025-06-25,12:56:40.000,176,11071101,5285,0,1750856199,13170.57087884,30880.51353702,53282.00017824 2025-06-25,12:56:41.000,176,11071112,5005,0,1750856200,13170.496779429996,30880.541733539998,53281.88838432001 2025-06-25,12:56:42.000,176,11071122,4765,0,1750856201,13170.42268001999,30419.105683739996,53281.88838432001 2025-06-25,12:56:43.000,176,11071109,5005,0,1750856202,13170.415943709995,27650.11578105,53281.86742296001 2025-06-25,12:56:44.000,176,11071142,4045,0,1750856203,13170.36878954,28573.241649329997,53281.811526 2025-06-25,12:56:45.000,176,11071185,5485,0,1750856204,13170.335107989995,32265.55479594,53281.81851312001 2025-06-25,12:56:46.000,176,11071111,5245,0,1750856205,13170.30142643999,30419.507484150003,53281.7416548 2025-06-25,12:56:47.000,176,11071136,4605,0,1750856206,13170.2071181,30419.507484150003,53281.7067192 2025-06-25,12:56:48.000,176,11071131,5405,0,1750856207,13170.112809759994,36880.761189540004,53281.71370632 2025-06-25,12:56:49.000,176,11071149,5245,0,1750856208,13170.005028799998,30881.021074379998,53281.72069344001 2025-06-25,12:56:50.000,176,11071102,4805,0,1750856209,13169.991556179993,35957.64237039001,53281.678770720006 2025-06-25,12:56:51.000,176,11071055,5085,0,1750856210,13169.964610939998,28111.826746920007,53281.67178360001 2025-06-25,12:56:52.000,176,11071130,4805,0,1750856211,13169.978083559989,29034.910320420007,53281.65082224001 2025-06-25,12:56:53.000,176,11071097,5044,0,1750856212,13169.971347249993,31342.555812000006,53281.58095104001 2025-06-25,12:56:54.000,176,11071111,5044,0,1750856213,13169.991556179993,26265.856975560004,53281.59492528 2025-06-25,12:56:55.000,176,11071156,3804,0,1750856214,13169.998292489989,32265.590041589996,53281.50409272001 2025-06-25,12:56:56.000,176,11071109,5125,0,1750856215,13169.951138319993,31342.527615479994,53281.490118480004 2025-06-25,12:56:57.000,176,11071087,5445,0,1750856216,13169.964610939998,29496.4591563,53281.50409272001 2025-06-25,12:56:58.000,176,11071106,4645,0,1750856217,13169.930929389993,28573.446074100008,53281.50409272001 2025-06-25,12:56:59.000,176,11071123,5005,0,1750856218,13170.025237729998,32265.56184507,53281.52505408 2025-06-25,12:57:00.000,176,11071093,4365,0,1750856219,13170.099337139989,28111.869041700003,53281.53902832 2025-06-25,12:57:01.000,176,11071089,5085,0,1750856220,13170.126282379999,23958.218533110005,53281.44819576 2025-06-25,12:57:02.000,176,11071089,5245,0,1750856221,13170.2071181,28573.319189760005,53281.50409272001 2025-06-25,12:57:03.000,176,11071086,4845,0,1750856222,13170.28121750999,32727.040189649997,53281.51806696 2025-06-25,12:57:04.000,176,11071144,4645,0,1750856223,13170.36878954,31342.562861130005,53281.559989680005 2025-06-25,12:57:05.000,176,11071147,4765,0,1750856224,13170.436152639995,29496.529647600008,53281.462170000006 2025-06-25,12:57:06.000,176,11071152,3885,0,1750856225,13170.49004312,29496.586040640002,53281.490118480004 2025-06-25,12:57:07.000,176,11071118,4725,0,1750856226,13170.496779429996,29035.100646930005,53281.4971056 2025-06-25,12:57:08.000,176,11071127,5245,0,1750856227,13170.54393359999,31804.203335700004,53281.62287376001 2025-06-25,12:57:09.000,176,11071158,4765,0,1750856228,13170.44288894999,28573.650498870004,53281.57396392 2025-06-25,12:57:10.000,176,11071180,4765,0,1750856229,13170.42941633,29035.14294171,53281.5669768 2025-06-25,12:57:11.000,176,11071105,5405,0,1750856230,13170.436152639995,31342.703843730007,53281.559989680005 2025-06-25,12:57:12.000,176,11071130,4645,0,1750856231,13170.395734779995,30881.105663940005,53281.5669768 2025-06-25,12:57:13.000,176,11071100,4805,0,1750856232,13170.38899847,30419.54977893,53281.60191240001 2025-06-25,12:57:14.000,176,11071146,4805,0,1750856233,13170.40247108999,29958.156023910007,53281.57396392 2025-06-25,12:57:15.000,176,11071129,5285,0,1750856234,13170.415943709995,29035.128843450002,53281.58095104001 2025-06-25,12:57:16.000,176,11071086,4605,0,1750856235,13170.44962526,26727.589088819994,53281.608899520004 2025-06-25,12:57:17.000,176,11071144,4805,0,1750856236,13170.456361569995,27650.700858840006,53281.58793816 2025-06-25,12:57:18.000,176,11071068,4685,0,1750856237,13170.50351573999,29496.93849714,53281.59492528 2025-06-25,12:57:19.000,176,11071089,4885,0,1750856238,13170.564142529991,32727.63231657,53281.68575784 2025-06-25,12:57:20.000,176,11071101,5005,0,1750856239,13170.55066991,34112.36341377,53281.58095104001 2025-06-25,12:57:21.000,176,11071117,5085,0,1750856240,13170.584351459991,27189.61726554,53281.64383512 2025-06-25,12:57:22.000,176,11071120,5005,0,1750856241,13170.618033009996,26728.244657910007,53281.74864192001 2025-06-25,12:57:23.000,176,11071126,4805,0,1750856242,13170.618033009996,32728.104608280002,53281.776590400004 2025-06-25,12:57:24.000,176,11071129,5165,0,1750856243,13170.604560389991,27651.518557920004,53281.69973208001 2025-06-25,12:57:25.000,176,11071081,4605,0,1750856244,13170.6112967,31343.72596758,53281.7067192 2025-06-25,12:57:26.000,176,11071122,4845,0,1750856245,13170.55066991,29959.283884710007,53281.75562904 2025-06-25,12:57:27.000,176,11071107,4925,0,1750856246,13170.57087884,29959.297982970005,53281.71370632 2025-06-25,12:57:28.000,176,11071156,4405,0,1750856247,13170.577615149996,29497.847834910004,53281.80453888 2025-06-25,12:57:29.000,176,11071131,4925,0,1750856248,13170.63150563,30420.839769719998,53281.75562904 2025-06-25,12:57:30.000,176,11071091,5205,0,1750856249,13170.597824079996,35036.06026158,53281.74864192001 2025-06-25,12:57:31.000,176,11071101,5125,0,1750856250,13170.63150563,32728.379524350006,53281.78357752 2025-06-25,12:57:32.000,176,11071135,5205,0,1750856251,13170.685396109991,35036.07435984,53281.797551760006 2025-06-25,12:57:33.000,176,11071193,5245,0,1750856252,13170.678659799996,30882.318114299997,53281.7416548 2025-06-25,12:57:34.000,176,11071164,4805,0,1750856253,13170.725813969992,31343.796458879995,53281.797551760006 2025-06-25,12:57:35.000,176,11071112,4004,0,1750856254,13170.712341350001,32728.30198392,53281.81851312001 2025-06-25,12:57:36.000,176,11071153,5165,0,1750856255,13170.725813969992,23036.30511519,53281.825500240004 2025-06-25,12:57:37.000,176,11071125,5125,0,1750856256,13170.752759210001,28113.081492059995,53281.83248736 2025-06-25,12:57:38.000,176,11071167,5245,0,1750856257,13170.826858619992,32266.788393690003,53281.811526 2025-06-25,12:57:39.000,176,11071183,5325,0,1750856258,13170.833594930002,31343.796458879995,53281.825500240004 2025-06-25,12:57:40.000,176,11071151,5325,0,1750856259,13170.847067549992,30882.240573870004,53281.73466768 2025-06-25,12:57:41.000,176,11071173,5205,0,1750856260,13170.880749099997,28113.04624641,53281.86043584 2025-06-25,12:57:42.000,176,11071191,5044,0,1750856261,13170.847067549992,29497.678655790005,53281.83248736 2025-06-25,12:57:43.000,176,11071128,4685,0,1750856262,13170.813386000002,32266.887081509994,53281.825500240004 2025-06-25,12:57:44.000,176,11071141,5245,0,1750856263,13170.806649689992,30420.81862233,53281.846461600006 2025-06-25,12:57:45.000,176,11071135,4045,0,1750856264,13170.732550280001,28113.18017988,53281.78357752 2025-06-25,12:57:46.000,176,11071175,4965,0,1750856265,13170.739286589996,29036.25670425,53281.825500240004 2025-06-25,12:57:47.000,176,11071139,5044,0,1750856266,13170.712341350001,31343.90924496,53281.825500240004 2025-06-25,12:57:48.000,176,11071088,4885,0,1750856267,13170.665187179991,28113.307064220004,53281.81851312001 2025-06-25,12:57:49.000,176,11071220,4685,0,1750856268,13170.671923490001,31344.085473209998,53281.83947448001 2025-06-25,12:57:50.000,176,11071149,5325,0,1750856269,13170.63150563,28575.067374000006,53281.776590400004 2025-06-25,12:57:51.000,176,11071185,5285,0,1750856270,13170.564142529991,25344.387652830002,53281.825500240004 2025-06-25,12:57:52.000,176,11071190,4525,0,1750856271,13170.564142529991,28113.596078550006,53281.797551760006 2025-06-25,12:57:53.000,176,11071188,4805,0,1750856272,13170.50351573999,33651.963586080004,53281.79056464001 2025-06-25,12:57:54.000,176,11071173,5205,0,1750856273,13170.496779429996,26729.11875003,53281.811526 2025-06-25,12:57:55.000,176,11071111,5205,0,1750856274,13170.49004312,27190.618241999997,53281.776590400004 2025-06-25,12:57:56.000,176,11071154,4685,0,1750856275,13170.48330680999,27190.709880690003,53281.74864192001 2025-06-25,12:57:57.000,176,11071164,4565,0,1750856276,13170.46983419,26267.724995009994,53281.7416548 2025-06-25,12:57:58.000,176,11071102,4565,0,1750856277,13170.49004312,32267.662485809997,53281.66479648 2025-06-25,12:57:59.000,176,11071120,4805,0,1750856278,13170.46309787999,30421.678616189995,53281.678770720006 2025-06-25,12:58:00.000,176,11071133,5285,0,1750856279,13170.46983419,32267.866910580007,53281.65082224001 2025-06-25,12:58:01.000,176,11071103,5005,0,1750856280,13170.46309787999,30883.502368140005,53281.657809360004 2025-06-25,12:58:02.000,176,11071172,4845,0,1750856281,13170.38899847,29037.5607933,53281.62287376001 2025-06-25,12:58:03.000,176,11071116,4685,0,1750856282,13170.335107989995,30883.763185949996,53281.57396392 2025-06-25,12:58:04.000,176,11071196,4725,0,1750856283,13170.32163536999,31806.94544727,53281.608899520004 2025-06-25,12:58:05.000,176,11071117,5445,0,1750856284,13170.314899059995,29960.989774169997,53281.608899520004 2025-06-25,12:58:06.000,176,11071132,4605,0,1750856285,13170.24753596,27653.442970410004,53281.52505408 2025-06-25,12:58:07.000,176,11071139,5525,0,1750856286,13170.28121750999,29961.137805899998,53281.51806696 2025-06-25,12:58:08.000,176,11071113,4645,0,1750856287,13170.24753596,32730.416722919996,53281.52505408 2025-06-25,12:58:09.000,176,11071139,5085,0,1750856288,13170.274481199995,31807.45298463,53281.52505408 2025-06-25,12:58:10.000,176,11071068,4165,0,1750856289,13170.30816275,30422.91221394,53281.50409272001 2025-06-25,12:58:11.000,176,11071107,4605,0,1750856290,13170.375525849995,28576.956540839994,53281.46915712 2025-06-25,12:58:12.000,176,11071090,4685,0,1750856291,13170.46983419,26730.958572960008,53281.46915712 2025-06-25,12:58:13.000,176,11071088,4765,0,1750856292,13170.537197289996,28115.619178859997,53281.41326016001 2025-06-25,12:58:14.000,176,11071124,4965,0,1750856293,13170.6112967,26269.607112719998,53281.42024728 2025-06-25,12:58:15.000,176,11071056,4004,0,1750856294,13170.739286589996,28577.36539038,53281.392298800005 2025-06-25,12:58:16.000,176,11071124,4765,0,1750856295,13170.840331239997,29962.145831489994,53281.441208640004 2025-06-25,12:58:17.000,176,11071111,5285,0,1750856296,13170.921166959997,26731.444962930007,53281.42024728 2025-06-25,12:58:18.000,176,11071127,5405,0,1750856297,13171.042420539998,28577.654404710003,53281.53204120001 2025-06-25,12:58:19.000,176,11071134,4605,0,1750856298,13171.136728879988,36423.83658294,53281.58095104001 2025-06-25,12:58:20.000,176,11071099,5125,0,1750856299,13171.204091979998,27193.021995329997,53281.53902832 2025-06-25,12:58:21.000,176,11071128,4445,0,1750856300,13171.271455079994,27654.556732950005,53281.53204120001 2025-06-25,12:58:22.000,176,11070992,4885,0,1750856301,13171.271455079994,30423.906141269996,53281.51806696 2025-06-25,12:58:23.000,176,11071161,5165,0,1750856302,13171.291664009994,37347.06113904,53281.61588664 2025-06-25,12:58:24.000,176,11071143,5085,0,1750856303,13171.352290799994,33193.19915655001,53281.608899520004 2025-06-25,12:58:25.000,176,11071174,3885,0,1750856304,13171.44659914,27654.676568159994,53281.60191240001 2025-06-25,12:58:26.000,176,11071172,4805,0,1750856305,13171.46007175999,26270.06530617,53281.69973208001 2025-06-25,12:58:27.000,176,11071129,5165,0,1750856306,13171.50722593,29500.829616899995,53281.678770720006 2025-06-25,12:58:28.000,176,11071158,4445,0,1750856307,13171.56785272,25808.509421159994,53281.76261616 2025-06-25,12:58:29.000,176,11071164,4485,0,1750856308,13171.62847951,29962.441894949996,53281.79056464001 2025-06-25,12:58:30.000,176,11071156,4605,0,1750856309,13171.736260469996,27654.718862940004,53281.797551760006 2025-06-25,12:58:31.000,176,11071165,5125,0,1750856310,13171.823832499991,26731.69168248,53281.76960328001 2025-06-25,12:58:32.000,176,11071091,5085,0,1750856311,13171.924877149992,26731.719878999997,53281.83248736 2025-06-25,12:58:33.000,176,11071152,4004,0,1750856312,13171.985503939992,34116.49420395,53281.895371440005 2025-06-25,12:58:34.000,176,11071105,5125,0,1750856313,13172.113493830002,31808.912154539998,53281.90934568 2025-06-25,12:58:36.000,176,11071164,4965,0,1750856315,13172.268428959993,26270.636285700006,53281.91633280001 2025-06-25,12:58:37.000,176,11071176,4725,0,1750856316,13172.376209919988,27193.79739963,53281.97921688 2025-06-25,12:58:38.000,176,11071164,4645,0,1750856317,13172.470518259994,29039.95044837,53281.97921688 2025-06-25,12:58:39.000,176,11071119,5085,0,1750856318,13172.524408739999,28578.47210379,53282.03511384001 2025-06-25,12:58:40.000,176,11071089,5125,0,1750856319,13172.55809028999,23963.138825849994,53282.0211396 2025-06-25,12:58:41.000,176,11071102,4805,0,1750856320,13172.68608018,26732.354300699997,53282.07004944 2025-06-25,12:58:42.000,176,11071077,5044,0,1750856321,13172.74670697,31809.37034799,53282.09799792 2025-06-25,12:58:43.000,176,11071137,5285,0,1750856322,13172.78038851999,35040.2474448,53282.132933520006 2025-06-25,12:58:44.000,176,11071168,4605,0,1750856323,13172.82080637999,28578.613086390003,53282.20280472001 2025-06-25,12:58:45.000,176,11071092,4805,0,1750856324,13172.86796055,26270.939398290007,53282.13992064 2025-06-25,12:58:46.000,176,11071092,4765,0,1750856325,13172.88816948,29040.197167920007,53282.17485624001 2025-06-25,12:58:47.000,176,11071162,4525,0,1750856326,13172.90164209999,34578.7409037,53282.21677896 2025-06-25,12:58:48.000,176,11071100,4605,0,1750856327,13173.036368299996,28578.64128291,53282.22376608001 2025-06-25,12:58:49.000,176,11071156,3885,0,1750856328,13173.123940329991,26732.47413591,53282.28665016 2025-06-25,12:58:50.000,176,11071144,4685,0,1750856329,13173.278875459997,33194.178985620005,53282.279663040004 2025-06-25,12:58:51.000,176,11071156,4925,0,1750856330,13173.339502249997,28117.19113485,53282.300624400006 2025-06-25,12:58:52.000,176,11071157,5245,0,1750856331,13173.447283209993,27194.10051222,53282.33556 2025-06-25,12:58:53.000,176,11071109,4485,0,1750856332,13173.521382619998,31348.040035140002,53282.33556 2025-06-25,12:58:54.000,176,11071106,4165,0,1750856333,13173.635899889989,29040.366347040006,53282.42639256 2025-06-25,12:58:55.000,176,11071135,4445,0,1750856334,13173.736944539989,27194.171003519994,53282.39145696001 2025-06-25,12:58:56.000,176,11071088,4965,0,1750856335,13173.784098709999,28117.275724410007,53282.37748272 2025-06-25,12:58:57.000,176,11071129,5445,0,1750856336,13173.82451657,32732.74998495,53282.468315280006 2025-06-25,12:58:58.000,176,11071154,3685,0,1750856337,13173.81778025999,29963.583854009994,53282.447353920004 2025-06-25,12:58:59.000,176,11071065,4365,0,1750856338,13173.77736239999,33194.39750865,53282.53818648001 2025-06-25,12:59:00.000,176,11071080,5005,0,1750856339,13173.730208229994,29502.190098990002,53282.5801092 2025-06-25,12:59:01.000,176,11071153,4645,0,1750856340,13173.662845129998,30425.344163789996,53282.5451736 2025-06-25,12:59:02.000,176,11071131,5165,0,1750856341,13173.615690959989,27194.60100045,53282.55216072 2025-06-25,12:59:03.000,176,11071143,4525,0,1750856342,13173.582009409998,29502.415671149996,53282.60107056 2025-06-25,12:59:04.000,176,11071128,3885,0,1750856343,13173.561800479998,23502.330148620007,53282.615044800004 2025-06-25,12:59:05.000,176,11071116,4685,0,1750856344,13173.467492139993,32733.313915349994,53282.62203192 2025-06-25,12:59:06.000,176,11071156,4805,0,1750856345,13173.474228450003,30887.139719219995,53282.615044800004 2025-06-25,12:59:07.000,176,11070980,4685,0,1750856346,13173.447283209993,29963.97860529,53282.59408344 2025-06-25,12:59:08.000,176,11071141,5445,0,1750856347,13173.413601660002,27194.5657548,53282.62901904001 2025-06-25,12:59:09.000,176,11071180,4645,0,1750856348,13173.447283209993,33194.658326460005,53282.67792888001 2025-06-25,12:59:10.000,176,11071134,4925,0,1750856349,13173.487701069993,28579.099476360003,53282.636006160006 2025-06-25,12:59:11.000,176,11071179,4445,0,1750856350,13173.635899889989,26271.35529696,53282.70587736001 2025-06-25,12:59:12.000,176,11071170,5005,0,1750856351,13173.743680849999,29502.140755080007,53282.67094176 2025-06-25,12:59:13.000,176,11071139,5205,0,1750856352,13173.851461809994,23501.977692119995,53282.67094176 2025-06-25,12:59:14.000,176,11071171,5365,0,1750856353,13173.89861597999,28117.381461359997,53282.733825840005 2025-06-25,12:59:15.000,176,11071121,5285,0,1750856354,13173.871670739994,23963.498331480005,53282.72683872001 2025-06-25,12:59:16.000,176,11071113,5525,0,1750856355,13173.86493443,27655.88196939,53282.79670992001 2025-06-25,12:59:17.000,176,11070991,5365,0,1750856356,13173.851461809994,32271.356229929996,53282.782735680004 2025-06-25,12:59:18.000,176,11071133,4365,0,1750856357,13173.81778025999,27655.980657210006,53282.72683872001 2025-06-25,12:59:19.000,176,11071157,5205,0,1750856358,13173.723471919999,27194.467066979996,53282.69190312 2025-06-25,12:59:20.000,176,11071133,5405,0,1750856359,13173.703262989999,32733.10949058,53282.72683872001 2025-06-25,12:59:21.000,176,11071152,3965,0,1750856360,13173.676317749989,32271.46196688,53282.75478720001 2025-06-25,12:59:22.000,176,11071173,5285,0,1750856361,13173.669581439994,30425.259574230004,53282.69889024 2025-06-25,12:59:23.000,176,11071078,4325,0,1750856362,13173.676317749989,30425.231377710006,53282.67094176 2025-06-25,12:59:24.000,176,11071120,3924,0,1750856363,13173.615690959989,28579.021935929995,53282.67792888001 2025-06-25,12:59:25.000,176,11071153,4405,0,1750856364,13173.582009409998,28578.993739409998,53282.67792888001 2025-06-25,12:59:26.000,176,11071164,4805,0,1750856365,13173.568536789993,34579.07926194,53282.69190312 2025-06-25,12:59:27.000,176,11071134,3845,0,1750856366,13173.487701069993,34117.43878737,53282.6499804 2025-06-25,12:59:28.000,176,11071160,4004,0,1750856367,13173.413601660002,30886.58988708,53282.60805768001 2025-06-25,12:59:29.000,176,11071152,4845,0,1750856368,13173.319293319997,26732.65741329,53282.62901904001 2025-06-25,12:59:30.000,176,11071179,5044,0,1750856369,13173.204776049992,25809.594987179997,53282.58709632001 2025-06-25,12:59:31.000,176,11071147,4365,0,1750856370,13173.137412949996,27655.748035919998,53282.60805768001 2025-06-25,12:59:32.000,176,11071154,3965,0,1750856371,13173.103731399991,29040.309953999997,53282.55216072 2025-06-25,12:59:33.000,176,11071145,4925,0,1750856372,13173.04984092,27194.128708739998,53282.51023800001 2025-06-25,12:59:34.000,176,11071185,5205,0,1750856373,13172.98921413,28117.106545290007,53282.41241832 2025-06-25,12:59:35.000,176,11071146,4965,0,1750856374,13172.98921413,31347.863806890004,53282.44036680001 2025-06-25,12:59:37.000,176,11071167,5485,0,1750856376,13173.096995089996,28578.606037260004,53282.41241832 2025-06-25,12:59:38.000,176,11070948,4805,0,1750856377,13173.123940329991,29501.788298579995,53282.41241832 2025-06-25,12:59:39.000,176,11071138,4685,0,1750856378,13173.130676640001,26271.00284046,53282.398444080005 2025-06-25,12:59:40.000,176,11071177,5165,0,1750856379,13173.117204019996,29963.49926445,53282.37748272 2025-06-25,12:59:41.000,176,11071166,4965,0,1750856380,13173.117204019996,31348.195116000003,53282.36350848 2025-06-25,12:59:42.000,176,11071166,4725,0,1750856381,13173.150885570001,27194.382477420004,53282.32158576001 2025-06-25,12:59:43.000,176,11071145,5245,0,1750856382,13173.171094500001,25348.285821719997,53282.300624400006 2025-06-25,12:59:44.000,176,11071129,5044,0,1750856383,13173.184567119992,31810.01181882,53282.34254712001 2025-06-25,12:59:45.000,176,11071170,4725,0,1750856384,13173.177830809997,27194.657393489993,53282.2656888 2025-06-25,12:59:46.000,176,11070980,4685,0,1750856385,13173.238457599997,31348.56167076,53282.2656888 2025-06-25,12:59:47.000,176,11071106,4045,0,1750856386,13173.184567119992,29963.858770079998,53282.230753200005 2025-06-25,12:59:48.000,176,11071145,5205,0,1750856387,13173.130676640001,30887.005785750007,53282.1958176 2025-06-25,12:59:49.000,176,11071142,4845,0,1750856388,13173.043104609991,27194.5657548,53282.18883048 2025-06-25,12:59:50.000,176,11071174,4605,0,1750856389,13172.96226888999,27656.05819764,53282.25171456001 2025-06-25,12:59:51.000,176,11071149,5165,0,1750856390,13172.854487929995,27194.333133509994,53282.27267592001 2025-06-25,12:59:52.000,176,11071133,5205,0,1750856391,13172.78038851999,33194.30586995999,53282.22376608001 2025-06-25,12:59:53.000,176,11071129,5485,0,1750856392,13172.67934386999,33655.6573302,53282.22376608001 2025-06-25,12:59:54.000,176,11071170,4605,0,1750856393,13172.571562909994,28117.007857470002,53282.181843360006 2025-06-25,12:59:55.000,176,11071140,3924,0,1750856394,13172.490727189994,28116.951464430007,53282.14690776 2025-06-25,12:59:56.000,176,11071111,5085,0,1750856395,13172.477254569989,26732.262662010005,53282.14690776 2025-06-25,12:59:57.000,176,11071150,4325,0,1750856396,13172.409891469993,27193.691662679994,53282.10498504001 2025-06-25,12:59:58.000,176,11071145,4685,0,1750856397,13172.369473609993,28578.387514229995,53282.0910108 2025-06-25,12:59:59.000,176,11071154,4045,0,1750856398,13172.295374199988,28116.817530960005,53282.111972160004 2025-06-25,13:00:00.000,176,11071161,4765,0,1750856399,13172.288637889993,29962.963530570007,53282.02812672 2025-06-25,13:00:01.000,176,11071147,4445,0,1750856400,13172.228011099993,31347.539546910004,53282.014152480006 2025-06-25,13:00:02.000,176,11071113,5125,0,1750856401,13172.241483719998,30886.033005809993,53282.014152480006 2025-06-25,13:00:03.000,176,11071118,4685,0,1750856402,13172.268428959993,33193.75603782,53282.00017824 2025-06-25,13:00:04.000,176,11071143,5245,0,1750856403,13172.322319439998,23962.8921063,53281.95825552001 2025-06-25,13:00:05.000,176,11071115,4925,0,1750856404,13172.409891469993,30424.49826819,53281.91633280001 2025-06-25,13:00:06.000,176,11071087,5085,0,1750856405,13172.430100399994,32732.256545850003,53281.88838432001 2025-06-25,13:00:07.000,176,11071094,4965,0,1750856406,13172.524408739999,26270.720875259998,53281.846461600006 2025-06-25,13:00:08.000,176,11071128,4805,0,1750856407,13172.55809028999,28578.48620205,53281.8813972 2025-06-25,13:00:09.000,176,11071133,5085,0,1750856408,13172.59850814999,25809.277776329996,53281.83248736 2025-06-25,13:00:10.000,176,11071112,4765,0,1750856409,13172.585035529999,30424.80138078,53281.846461600006 2025-06-25,13:00:11.000,176,11071095,4045,0,1750856410,13172.585035529999,24886.363381949996,53281.80453888 2025-06-25,13:00:12.000,176,11071088,4445,0,1750856411,13172.63892600999,35502.09939327001,53281.846461600006 2025-06-25,13:00:13.000,176,11071117,4445,0,1750856412,13172.571562909994,30425.217279450007,53281.79056464001 2025-06-25,13:00:14.000,176,11071111,4605,0,1750856413,13172.564826599999,30425.330065529997,53281.78357752 2025-06-25,13:00:15.000,176,11071076,4725,0,1750856414,13172.463781949999,32271.63819513,53281.71370632 2025-06-25,13:00:16.000,176,11071070,4004,0,1750856415,13172.423364089998,28579.402588950004,53281.72069344001 2025-06-25,13:00:17.000,176,11071114,4925,0,1750856416,13172.275165270003,29964.183030059998,53281.65082224001 2025-06-25,13:00:18.000,176,11071114,4805,0,1750856417,13172.201065859997,31348.935274649994,53281.629860880006 2025-06-25,13:00:19.000,176,11071064,4965,0,1750856418,13172.100021209997,31349.01986421,53281.58095104001 2025-06-25,13:00:20.000,176,11071133,4645,0,1750856419,13171.985503939992,31349.076257249995,53281.55300256001 2025-06-25,13:00:21.000,176,11071126,4645,0,1750856420,13171.992240250001,29041.40256915,53281.636848 2025-06-25,13:00:22.000,176,11071068,4325,0,1750856421,13171.945086079992,29964.450897000002,53281.59492528 2025-06-25,13:00:23.000,176,11071137,5125,0,1750856422,13171.985503939992,27656.68557021,53281.511079840006 2025-06-25,13:00:24.000,176,11071081,4365,0,1750856423,13171.951822390001,32272.152781619996,53281.55300256001 2025-06-25,13:00:25.000,176,11071051,5205,0,1750856424,13171.972031320001,26272.067259090007,53281.490118480004 2025-06-25,13:00:26.000,176,11071100,3725,0,1750856425,13171.998976559997,30887.506273980005,53281.490118480004 2025-06-25,13:00:27.000,176,11071071,5365,0,1750856426,13172.100021209997,28579.860782400006,53281.4971056 2025-06-25,13:00:28.000,176,11071088,4805,0,1750856427,13172.174120620002,27195.143783460007,53281.46915712 2025-06-25,13:00:29.000,176,11071119,5125,0,1750856428,13172.261692649998,29041.40256915,53281.44819576 2025-06-25,13:00:30.000,176,11071079,5085,0,1750856429,13172.295374199988,29964.49319178,53281.462170000006 2025-06-25,13:00:31.000,176,11071144,4685,0,1750856430,13172.382946229998,29502.895011989996,53281.4272344 2025-06-25,13:00:32.000,176,11071073,5285,0,1750856431,13172.450309329994,33195.299797290005,53281.50409272001 2025-06-25,13:00:33.000,176,11071050,3924,0,1750856432,13172.531145049994,26733.651340619996,53281.47614424 2025-06-25,13:00:34.000,176,11071079,5085,0,1750856433,13172.61871707999,28579.896028050003,53281.511079840006 2025-06-25,13:00:35.000,176,11071069,5365,0,1750856434,13172.66587125,24425.998799909998,53281.50409272001 2025-06-25,13:00:36.000,176,11071070,4965,0,1750856435,13172.67934386999,23502.922275539997,53281.511079840006 2025-06-25,13:00:37.000,176,11071097,5485,0,1750856436,13172.65913493999,30426.154813739995,53281.55300256001 2025-06-25,13:00:38.000,176,11071151,5165,0,1750856437,13172.68608018,30887.640207450007,53281.48313136001 2025-06-25,13:00:39.000,176,11071084,4205,0,1750856438,13172.68608018,29502.902061119996,53281.48313136001 2025-06-25,13:00:40.000,176,11071111,5285,0,1750856439,13172.672607559995,24425.730932970007,53281.46915712 2025-06-25,13:00:41.000,176,11071052,4725,0,1750856440,13172.63892600999,29502.725832869997,53281.4971056 2025-06-25,13:00:42.000,176,11071048,4685,0,1750856441,13172.62545339,30425.76711159,53281.54601544 2025-06-25,13:00:43.000,176,11071154,5005,0,1750856442,13172.585035529999,31348.794292050006,53281.51806696 2025-06-25,13:00:44.000,176,11071080,4765,0,1750856443,13172.55809028999,24425.463066030003,53281.490118480004 2025-06-25,13:00:45.000,176,11071135,5285,0,1750856444,13172.483990879999,30425.520392039994,53281.47614424 2025-06-25,13:00:46.000,176,11071094,4765,0,1750856445,13172.443573019998,25809.989738460004,53281.51806696 2025-06-25,13:00:47.000,176,11071120,4765,0,1750856446,13172.369473609993,28117.67047569,53281.441208640004 2025-06-25,13:00:48.000,176,11071145,5205,0,1750856447,13172.362737299998,27194.558705670002,53281.462170000006 2025-06-25,13:00:49.000,176,11071100,4565,0,1750856448,13172.315583129988,28117.748016120007,53281.44819576 2025-06-25,13:00:50.000,176,11071131,5285,0,1750856449,13172.308846819993,28117.797360030003,53281.441208640004 2025-06-25,13:00:51.000,176,11071160,4725,0,1750856450,13172.315583129988,30425.61907986,53281.41326016001 2025-06-25,13:00:52.000,176,11071117,5285,0,1750856451,13172.288637889993,31348.815439440004,53281.42024728 2025-06-25,13:00:53.000,176,11071157,5044,0,1750856452,13172.228011099993,27194.974604339994,53281.392298800005 2025-06-25,13:00:54.000,176,11071176,4645,0,1750856453,13172.153911690002,29502.817471560003,53281.32941472 2025-06-25,13:00:55.000,176,11071134,4925,0,1750856454,13172.153911690002,29964.47909352,53281.31544048001 2025-06-25,13:00:56.000,176,11071085,5005,0,1750856455,13172.106757519992,29041.480109580007,53281.24556928001 2025-06-25,13:00:57.000,176,11071180,4605,0,1750856456,13172.059603349997,32272.455894209997,53281.20364656 2025-06-25,13:00:58.000,176,11071131,5165,0,1750856457,13172.039394419997,29503.148780670002,53281.18967232 2025-06-25,13:00:59.000,176,11071122,4605,0,1750856458,13171.998976559997,32272.60392594,53281.16871096001 2025-06-25,13:01:00.000,176,11071074,4885,0,1750856459,13171.938349769996,29964.859746539994,53281.154736720004 2025-06-25,13:01:01.000,176,11071126,4645,0,1750856460,13171.884459289991,29964.930237840003,53281.105826880004 2025-06-25,13:01:02.000,176,11071119,5445,0,1750856461,13171.850777740001,32272.723761150002,53281.07787840001 2025-06-25,13:01:03.000,176,11071102,4805,0,1750856462,13171.81035988,31349.6754333,53281.0429428 2025-06-25,13:01:04.000,176,11071137,5044,0,1750856463,13171.72278784999,27657.15786192,53281.00102008001 2025-06-25,13:01:05.000,176,11071097,5205,0,1750856464,13171.66889737,27195.489190830005,53281.00102008001 2025-06-25,13:01:06.000,176,11071090,4565,0,1750856465,13171.66889737,28580.10045282,53280.9032004 2025-06-25,13:01:07.000,176,11071116,4405,0,1750856466,13171.655424749995,27195.446896049994,53280.819354960004 2025-06-25,13:01:08.000,176,11071076,4004,0,1750856467,13171.74299677999,25810.814486670002,53280.840316320006 2025-06-25,13:01:09.000,176,11071079,5044,0,1750856468,13171.76320570999,28580.10750195,53280.78441936001 2025-06-25,13:01:10.000,176,11071133,5125,0,1750856469,13171.796887259996,27657.087370620007,53280.76345800001 2025-06-25,13:01:11.000,176,11071100,4485,0,1750856470,13171.79015095,33657.26453184,53280.651664080004 2025-06-25,13:01:12.000,176,11070934,4645,0,1750856471,13171.870986670001,30426.450877199997,53280.67961256 2025-06-25,13:01:13.000,176,11071132,4525,0,1750856472,13171.897931909996,27195.623124300007,53280.66563832001 2025-06-25,13:01:14.000,176,11071099,5044,0,1750856473,13171.951822390001,30887.999713080004,53280.61672848001 2025-06-25,13:01:15.000,176,11071151,5125,0,1750856474,13171.972031320001,29503.367303699997,53280.61672848001 2025-06-25,13:01:16.000,176,11071115,5245,0,1750856475,13171.992240250001,35503.43167884,53280.52589592001 2025-06-25,13:01:17.000,176,11071113,5285,0,1750856476,13172.019185489997,28118.600960850003,53280.46999896 2025-06-25,13:01:18.000,176,11071083,4965,0,1750856477,13172.012449180002,29041.656337830005,53280.5189088 2025-06-25,13:01:19.000,176,11071107,4925,0,1750856478,13172.039394419997,27657.073272359994,53280.483973200004 2025-06-25,13:01:20.000,176,11071125,5085,0,1750856479,13172.032658110002,31811.090335710003,53280.49096032 2025-06-25,13:01:21.000,176,11071141,4325,0,1750856480,13171.998976559997,30426.479073719995,53280.456024720006 2025-06-25,13:01:22.000,176,11071097,5325,0,1750856481,13171.992240250001,24887.878944900003,53280.49096032 2025-06-25,13:01:23.000,176,11071100,4685,0,1750856482,13171.938349769996,31349.52035244,53280.456024720006 2025-06-25,13:01:24.000,176,11071107,5285,0,1750856483,13171.884459289991,26272.419715590004,53280.49794744001 2025-06-25,13:01:25.000,176,11071172,4645,0,1750856484,13171.844041429991,34580.29876143001,53280.51192168 2025-06-25,13:01:26.000,176,11071156,4885,0,1750856485,13171.904668219991,28118.438830860003,53280.47698608001 2025-06-25,13:01:27.000,176,11071130,3924,0,1750856486,13171.938349769996,28579.839635009994,53280.44903760001 2025-06-25,13:01:28.000,176,11071106,4645,0,1750856487,13171.945086079992,32733.694568370003,53280.44903760001 2025-06-25,13:01:29.000,176,11071112,4725,0,1750856488,13172.025921799992,29041.275684809996,53280.40012776 2025-06-25,13:01:30.000,176,11071114,4885,0,1750856489,13172.100021209997,32272.138683359997,53280.46999896 2025-06-25,13:01:31.000,176,11071095,4565,0,1750856490,13172.174120620002,29964.359258309996,53280.37916640001 2025-06-25,13:01:32.000,176,11071114,3965,0,1750856491,13172.322319439998,28579.677505019994,53280.386153520005 2025-06-25,13:01:33.000,176,11071075,5165,0,1750856492,13172.443573019998,28118.206209569995,53280.40012776 2025-06-25,13:01:34.000,176,11071114,4925,0,1750856493,13172.585035529999,33656.84863317,53280.435063360004 2025-06-25,13:01:35.000,176,11071178,3605,0,1750856494,13172.69955279999,30426.056125920004,53280.47698608001 2025-06-25,13:01:36.000,176,11071137,4925,0,1750856495,13172.773652209995,28579.966519349997,53280.456024720006 2025-06-25,13:01:37.000,176,11071128,4965,0,1750856496,13172.915114719995,28118.593911720003,53280.46301184 2025-06-25,13:01:38.000,176,11071124,4845,0,1750856497,13173.00942306,28118.692599539994,53280.44903760001 2025-06-25,13:01:39.000,176,11071117,5245,0,1750856498,13173.090258780001,31811.308858739998,53280.46301184 2025-06-25,13:01:40.000,176,11071113,5325,0,1750856499,13173.157621879996,28580.57274453,53280.49096032 2025-06-25,13:01:41.000,176,11071155,4325,0,1750856500,13173.184567119992,28580.72077626,53280.54685728001 2025-06-25,13:01:42.000,176,11071148,3965,0,1750856501,13173.251930220002,29503.903037580007,53280.52589592001 2025-06-25,13:01:43.000,176,11071147,4325,0,1750856502,13173.278875459997,32273.24539677,53280.6586512 2025-06-25,13:01:44.000,176,11071156,5005,0,1750856503,13173.272139150002,28580.840611470005,53280.64467696001 2025-06-25,13:01:45.000,176,11071088,4685,0,1750856504,13173.373183800002,24426.894039420004,53280.6586512 2025-06-25,13:01:46.000,176,11071142,4004,0,1750856505,13173.433810590002,30888.732822599995,53280.73550952 2025-06-25,13:01:47.000,176,11071141,5445,0,1750856506,13173.541591549998,29504.086314960005,53280.71454816001 2025-06-25,13:01:48.000,176,11071157,5684,0,1750856507,13173.622427269998,30888.761019120007,53280.721535280005 2025-06-25,13:01:49.000,176,11071174,4004,0,1750856508,13173.669581439994,30888.725773469996,53280.69358680001 2025-06-25,13:01:50.000,176,11071125,4365,0,1750856509,13173.750417159994,27196.320988170002,53280.81236784001 2025-06-25,13:01:51.000,176,11071172,4605,0,1750856510,13173.82451657,29042.52338082,53280.82634208 2025-06-25,13:01:52.000,176,11071182,4285,0,1750856511,13173.88514336,26273.11757946,53280.8682648 2025-06-25,13:01:53.000,176,11071137,4365,0,1750856512,13173.92556122,24426.816498989996,53280.82634208 2025-06-25,13:01:54.000,176,11071153,5245,0,1750856513,13173.992924319995,29042.283710400006,53280.938136000004 2025-06-25,13:01:55.000,176,11071144,4965,0,1750856514,13174.08723266,26734.342155360006,53280.8682648 2025-06-25,13:01:56.000,176,11071127,4485,0,1750856515,13174.14785945,28580.445860189997,53280.93114888001 2025-06-25,13:01:57.000,176,11071188,4845,0,1750856516,13174.18154099999,31349.689531559998,53280.9730716 2025-06-25,13:01:58.000,176,11071153,4525,0,1750856517,13174.20848624,29503.416647610007,53280.9730716 2025-06-25,13:01:59.000,176,11071164,5125,0,1750856518,13174.20848624,27195.496239960004,53280.987045840004 2025-06-25,13:02:00.000,176,11071105,5085,0,1750856519,13174.242167789991,26272.264634730003,53281.03595568 2025-06-25,13:02:01.000,176,11071161,5165,0,1750856520,13174.282585649991,35964.68445126001,53281.008007200006 2025-06-25,13:02:02.000,176,11071175,5205,0,1750856521,13174.323003509991,30887.56266702,53281.06390416 2025-06-25,13:02:03.000,176,11071072,4845,0,1750856522,13174.336476129996,28118.15686566,53281.01499432 2025-06-25,13:02:04.000,176,11071072,4685,0,1750856523,13174.363421369992,31810.512307049998,53281.1826852 2025-06-25,13:02:05.000,176,11070827,5605,0,1750856524,13174.417311849997,28579.719799800005,53281.13377536 2025-06-25,13:02:06.000,176,11071008,4085,0,1750856525,13174.430784470002,29041.367323500002,53281.21762080001 2025-06-25,13:02:07.000,176,11071013,5325,0,1750856526,13174.498147569997,34118.4327147,53281.224607920005 2025-06-25,13:02:08.000,176,11071020,5205,0,1750856527,13174.477938639997,32733.913091399998,53281.19665944001 2025-06-25,13:02:09.000,176,11071019,4485,0,1750856528,13174.471202330002,29041.54355175,53281.23159504 2025-06-25,13:02:10.000,176,11070986,4805,0,1750856529,13174.504883879992,28580.07930543,53281.30845336 2025-06-25,13:02:11.000,176,11071047,5125,0,1750856530,13174.498147569997,31349.365271579998,53281.31544048001 2025-06-25,13:02:12.000,176,11071021,5285,0,1750856531,13174.498147569997,30426.232354170003,53281.343388960006 2025-06-25,13:02:13.000,176,11070993,5125,0,1750856532,13174.504883879992,27656.918191499994,53281.30146624 2025-06-25,13:02:14.000,176,11071050,4685,0,1750856533,13174.504883879992,29964.65532177,53281.32941472 2025-06-25,13:02:15.000,176,11071027,5044,0,1750856534,13174.437520779997,29503.141731540003,53281.25954352 2025-06-25,13:02:16.000,176,11071032,4605,0,1750856535,13174.397102919997,27656.918191499994,53281.343388960006 2025-06-25,13:02:17.000,176,11071040,4925,0,1750856536,13174.343212439991,28118.45292912,53281.36435032001 2025-06-25,13:02:18.000,176,11071029,5005,0,1750856537,13174.323003509991,29041.522404360003,53281.392298800005 2025-06-25,13:02:19.000,176,11071039,5005,0,1750856538,13174.289321960001,32272.300813349997,53281.37133744 2025-06-25,13:02:20.000,176,11071002,4925,0,1750856539,13174.26911303,29964.542535689994,53281.294479120006 2025-06-25,13:02:21.000,176,11071033,5044,0,1750856540,13174.262376719991,24887.42075145,53281.28749200001 2025-06-25,13:02:22.000,176,11071000,4885,0,1750856541,13174.275849339996,31349.01986421,53281.28050488 2025-06-25,13:02:23.000,176,11071019,4405,0,1750856542,13174.309530890001,32733.624077069995,53281.24556928001 2025-06-25,13:02:24.000,176,11071016,4605,0,1750856543,13174.397102919997,29964.197128319996,53281.2525564 2025-06-25,13:02:25.000,176,11070958,4845,0,1750856544,13174.484674949992,27194.861818260004,53281.30845336 2025-06-25,13:02:26.000,176,11071034,5044,0,1750856545,13174.531829120002,32271.821472509997,53281.24556928001 2025-06-25,13:02:27.000,176,11071002,5605,0,1750856546,13174.626137459993,30425.499244649996,53281.2525564 2025-06-25,13:02:28.000,176,11070972,4205,0,1750856547,13174.659819009998,26733.129705,53281.23159504 2025-06-25,13:02:29.000,176,11071005,4685,0,1750856548,13174.760863659998,28117.726868729995,53281.26653064001 2025-06-25,13:02:30.000,176,11070944,4885,0,1750856549,13174.814754139989,28117.797360030003,53281.23858216 2025-06-25,13:02:31.000,176,11071033,5285,0,1750856550,13174.781072589998,29963.99270355,53281.26653064001 2025-06-25,13:02:32.000,176,11071073,5205,0,1750856551,13174.787808899993,36887.28868392001,53281.273517760004 2025-06-25,13:02:33.000,176,11071058,4525,0,1750856552,13174.808017829993,32271.842619899995,53281.2525564 2025-06-25,13:02:34.000,176,11071016,4685,0,1750856553,13174.754127349988,30425.731865940004,53281.26653064001 2025-06-25,13:02:35.000,176,11071010,4725,0,1750856554,13174.700236869998,35041.318912560004,53281.2525564 2025-06-25,13:02:36.000,176,11070946,4845,0,1750856555,13174.653082700002,31348.984618560004,53281.23159504 2025-06-25,13:02:37.000,176,11070911,5125,0,1750856556,13174.565510669992,28579.642259369997,53281.26653064001 2025-06-25,13:02:38.000,176,11070936,4965,0,1750856557,13174.498147569997,33195.20110947,53281.23159504 2025-06-25,13:02:39.000,176,11070927,5445,0,1750856558,13174.390366610001,26271.940374750004,53281.19665944001 2025-06-25,13:02:40.000,176,11070893,5125,0,1750856559,13174.255640409996,30425.823504629996,53281.2525564 2025-06-25,13:02:41.000,176,11070904,4765,0,1750856560,13174.18154099999,36425.91607629,53281.19665944001 2025-06-25,13:02:42.000,176,11070910,4765,0,1750856561,13174.12091420999,30887.351193120005,53281.21063368 2025-06-25,13:02:43.000,176,11070929,4925,0,1750856562,13174.08049634999,32733.58883142,53281.21063368 2025-06-25,13:02:44.000,176,11070959,5245,0,1750856563,13174.06702373,32272.11753597,53281.105826880004 2025-06-25,13:02:45.000,176,11070940,4525,0,1750856564,13174.10744159,32733.765059669997,53281.112814 2025-06-25,13:02:46.000,176,11070974,4805,0,1750856565,13174.14785945,32272.25851857,53281.112814 2025-06-25,13:02:47.000,176,11070995,4365,0,1750856566,13174.20848624,27656.83360194,53281.11980112001 2025-06-25,13:02:48.000,176,11070983,5005,0,1750856567,13174.242167789991,27195.36935562,53281.09883976001 2025-06-25,13:02:49.000,176,11070969,5005,0,1750856568,13174.275849339996,30426.281698079998,53281.105826880004 2025-06-25,13:02:50.000,176,11070935,5085,0,1750856569,13174.309530890001,26733.891011040003,53281.0429428 2025-06-25,13:02:51.000,176,11070970,5044,0,1750856570,13174.336476129996,30426.204157650005,53280.98005872001 2025-06-25,13:02:52.000,176,11070963,5325,0,1750856571,13174.363421369992,35041.734811229995,53281.02198144 2025-06-25,13:02:53.000,176,11071018,4645,0,1750856572,13174.329739820001,29964.725813070007,53281.04992992001 2025-06-25,13:02:54.000,176,11071001,5285,0,1750856573,13174.296058269996,29964.662370899998,53281.056917040005 2025-06-25,13:02:55.000,176,11071022,4685,0,1750856574,13174.302794579991,28118.417683470005,53281.06390416 2025-06-25,13:02:56.000,176,11070974,4805,0,1750856575,13174.262376719991,31349.266583760007,53280.99403296 2025-06-25,13:02:57.000,176,11070928,3924,0,1750856576,13174.22869517,31810.780173990002,53281.06390416 2025-06-25,13:02:58.000,176,11071026,4605,0,1750856577,13174.18827731,28118.389486950007,53281.04992992001 2025-06-25,13:02:59.000,176,11070941,5445,0,1750856578,13174.08723266,33656.97551751,53281.00102008001 2025-06-25,13:03:00.000,176,11070950,4645,0,1750856579,13174.033342179995,30426.08432244,53281.0429428 2025-06-25,13:03:01.000,176,11070962,3804,0,1750856580,13173.94577015,25810.539570599998,53280.987045840004 2025-06-25,13:03:02.000,176,11071014,4645,0,1750856581,13173.89861597999,27656.643275430004,53280.94512312 2025-06-25,13:03:03.000,176,11070969,5245,0,1750856582,13173.89861597999,33195.151765560004,53281.00102008001 2025-06-25,13:03:04.000,176,11070960,4685,0,1750856583,13173.94577015,31348.907078129996,53281.00102008001 2025-06-25,13:03:05.000,176,11071004,4645,0,1750856584,13174.013133249995,29502.732881999997,53280.99403296 2025-06-25,13:03:06.000,176,11070979,4925,0,1750856585,13173.95924276999,31810.406570100007,53280.938136000004 2025-06-25,13:03:07.000,176,11070969,5365,0,1750856586,13173.98618801,32271.863767289993,53280.91717464 2025-06-25,13:03:08.000,176,11070977,5365,0,1750856587,13174.013133249995,30425.640227249998,53280.91717464 2025-06-25,13:03:09.000,176,11070997,5044,0,1750856588,13174.033342179995,24887.068294950004,53280.92416176 2025-06-25,13:03:10.000,176,11071007,5085,0,1750856589,13174.06702373,31810.244440110007,53280.98005872001 2025-06-25,13:03:11.000,176,11070926,4885,0,1750856590,13174.10744159,27194.777228699997,53281.008007200006 2025-06-25,13:03:12.000,176,11070984,4685,0,1750856591,13174.154595759996,31348.843635960002,53280.959097360006 2025-06-25,13:03:13.000,176,11070991,5005,0,1750856592,13174.221958859991,31810.540503569995,53280.98005872001 2025-06-25,13:03:14.000,176,11070989,5285,0,1750856593,13174.309530890001,28118.30489739,53281.008007200006 2025-06-25,13:03:15.000,176,11070997,5125,0,1750856594,13174.343212439991,31349.273632890006,53280.987045840004 2025-06-25,13:03:16.000,176,11070968,4645,0,1750856595,13174.356685059996,30426.25350156,53281.02198144 2025-06-25,13:03:17.000,176,11070942,4965,0,1750856596,13174.410575540001,27195.453945179994,53280.98005872001 2025-06-25,13:03:18.000,176,11070999,5205,0,1750856597,13174.464466019992,23964.597995760007,53281.02198144 2025-06-25,13:03:19.000,176,11070956,4805,0,1750856598,13174.552038050002,30426.387435030003,53281.00102008001 2025-06-25,13:03:20.000,176,11070938,4805,0,1750856599,13174.599192219997,29964.880893930007,53281.00102008001 2025-06-25,13:03:21.000,176,11070964,4605,0,1750856600,13174.612664840002,29964.880893930007,53281.04992992001 2025-06-25,13:03:22.000,176,11070960,4645,0,1750856601,13174.693500560003,30887.950369169994,53281.07089128 2025-06-25,13:03:23.000,176,11070975,5165,0,1750856602,13174.727182109993,29964.761058720003,53281.056917040005 2025-06-25,13:03:24.000,176,11070955,5005,0,1750856603,13174.848435689993,25810.701700589998,53281.07787840001 2025-06-25,13:03:25.000,176,11070981,5044,0,1750856604,13174.868644619994,31810.716731819994,53281.056917040005 2025-06-25,13:03:26.000,176,11070966,4805,0,1750856605,13174.915798789989,24887.371407540006,53281.154736720004 2025-06-25,13:03:27.000,176,11071012,4845,0,1750856606,13174.989898199994,32272.082290320002,53281.16871096001 2025-06-25,13:03:28.000,176,11070958,4685,0,1750856607,13175.003370819999,30425.844652019994,53281.16172384 2025-06-25,13:03:29.000,176,11070947,5285,0,1750856608,13175.050524989994,25348.687622130004,53281.23858216 2025-06-25,13:03:30.000,176,11071030,4645,0,1750856609,13175.08420654,25810.144819320005,53281.25954352 2025-06-25,13:03:31.000,176,11070975,5165,0,1750856610,13175.07747022999,31810.216243589995,53281.30146624 2025-06-25,13:03:32.000,176,11070996,4645,0,1750856611,13175.06399761,29040.93027744,53281.36435032001 2025-06-25,13:03:33.000,176,11070970,4805,0,1750856612,13175.050524989994,28579.360294169994,53281.40627304 2025-06-25,13:03:34.000,176,11070977,5125,0,1750856613,13174.969689269994,31348.69560423,53281.37832456 2025-06-25,13:03:35.000,176,11071002,4525,0,1750856614,13174.875380929989,30425.61907986,53281.490118480004 2025-06-25,13:03:36.000,176,11070986,4805,0,1750856615,13174.787808899993,25810.130721060006,53281.441208640004 2025-06-25,13:03:37.000,176,11071010,4965,0,1750856616,13174.686764249993,27656.36131023,53281.48313136001 2025-06-25,13:03:38.000,176,11070973,5005,0,1750856617,13174.592455910002,26733.312982379997,53281.44819576 2025-06-25,13:03:39.000,176,11070982,4685,0,1750856618,13174.504883879992,33194.96143905001,53281.38531168001 2025-06-25,13:03:40.000,176,11070965,4525,0,1750856619,13174.437520779997,30425.569735950005,53281.38531168001 2025-06-25,13:03:41.000,176,11070977,5085,0,1750856620,13174.424048159992,29502.331081590004,53281.41326016001 2025-06-25,13:03:42.000,176,11070995,5205,0,1750856621,13174.376893989996,28579.057181580007,53281.39928592 2025-06-25,13:03:43.000,176,11071011,5005,0,1750856622,13174.316267199996,33194.39045952,53281.39928592 2025-06-25,13:03:44.000,176,11070978,4605,0,1750856623,13174.302794579991,28578.8034129,53281.35037608 2025-06-25,13:03:45.000,176,11070995,5125,0,1750856624,13174.242167789991,34578.881886300005,53281.37832456 2025-06-25,13:03:46.000,176,11071010,4565,0,1750856625,13174.221958859991,22578.66854646,53281.30845336 2025-06-25,13:03:47.000,176,11070994,4925,0,1750856626,13174.18154099999,31347.9131508,53281.38531168001 2025-06-25,13:03:48.000,176,11071000,4645,0,1750856627,13174.14112313999,23040.055252349994,53281.343388960006 2025-06-25,13:03:49.000,176,11070958,4965,0,1750856628,13174.154595759996,28578.49325118,53281.28749200001 2025-06-25,13:03:50.000,176,11070973,5285,0,1750856629,13174.073760039995,31347.74397168,53281.24556928001 2025-06-25,13:03:51.000,176,11071007,5325,0,1750856630,13174.033342179995,31809.229365389998,53281.2525564 2025-06-25,13:03:52.000,176,11071000,4845,0,1750856631,13173.94577015,25347.637301759998,53281.126788240006 2025-06-25,13:03:53.000,176,11070987,5165,0,1750856632,13173.89861597999,31347.75102081,53281.21762080001 2025-06-25,13:03:54.000,176,11070974,4645,0,1750856633,13173.82451657,34117.0228887,53281.14774960001 2025-06-25,13:03:55.000,176,11071035,5085,0,1750856634,13173.81778025999,24886.264694130005,53281.09185264 2025-06-25,13:03:56.000,176,11070985,4965,0,1750856635,13173.804307639999,31347.997740360006,53281.04992992001 2025-06-25,13:03:57.000,176,11070974,4885,0,1750856636,13173.709999299994,27194.185101780007,53281.03595568 2025-06-25,13:03:58.000,176,11071014,3924,0,1750856637,13173.736944539989,32732.76408321,53281.02896856001 2025-06-25,13:03:59.000,176,11070972,4605,0,1750856638,13173.716735609989,24425.02601997,53280.9730716 2025-06-25,13:04:00.000,176,11071045,5125,0,1750856639,13173.696526679989,33656.066179739995,53280.96608448 2025-06-25,13:04:01.000,176,11070938,4605,0,1750856640,13173.669581439994,28578.993739409998,53280.9730716 2025-06-25,13:04:02.000,176,11070985,4965,0,1750856641,13173.669581439994,31809.786246660005,53281.00102008001 2025-06-25,13:04:03.000,176,11070977,5085,0,1750856642,13173.662845129998,23040.3019719,53280.91717464 2025-06-25,13:04:04.000,176,11070965,5085,0,1750856643,13173.723471919999,29501.8869864,53280.87525192 2025-06-25,13:04:05.000,176,11070994,4525,0,1750856644,13173.763889779999,27655.677544620004,53280.889226160005 2025-06-25,13:04:06.000,176,11070993,4965,0,1750856645,13173.770626089994,29963.19615186,53280.83332920001 2025-06-25,13:04:07.000,176,11070971,3965,0,1750856646,13173.790835019994,30886.28677449,53280.9032004 2025-06-25,13:04:08.000,176,11070988,4605,0,1750856647,13173.736944539989,29501.640266849994,53280.7983936 2025-06-25,13:04:09.000,176,11071001,5044,0,1750856648,13173.635899889989,28578.415710750007,53280.78441936001 2025-06-25,13:04:10.000,176,11070974,4605,0,1750856649,13173.568536789993,29963.111562299993,53280.69358680001 2025-06-25,13:04:11.000,176,11070969,5165,0,1750856650,13173.474228450003,32270.792299530003,53280.7285224 2025-06-25,13:04:12.000,176,11070953,5285,0,1750856651,13173.447283209993,30424.618103400004,53280.68659968 2025-06-25,13:04:13.000,176,11070983,4405,0,1750856652,13173.420337969997,33193.9393152,53280.71454816001 2025-06-25,13:04:14.000,176,11070999,5165,0,1750856653,13173.366447489992,28578.584889870006,53280.63070272 2025-06-25,13:04:15.000,176,11071020,4805,0,1750856654,13173.319293319997,26732.375448089995,53280.68659968 2025-06-25,13:04:16.000,176,11070938,4605,0,1750856655,13173.265402839992,32270.876889089996,53280.651664080004 2025-06-25,13:04:17.000,176,11071010,4085,0,1750856656,13173.184567119992,23501.498351279995,53280.56083152 2025-06-25,13:04:18.000,176,11070965,5205,0,1750856657,13173.184567119992,32270.757053880006,53280.52589592001 2025-06-25,13:04:19.000,176,11070999,5125,0,1750856658,13173.164358189992,31347.624136469996,53280.54685728001 2025-06-25,13:04:20.000,176,11071014,4885,0,1750856659,13173.231721290002,28116.85982574,53280.504934560005 2025-06-25,13:04:21.000,176,11071003,5005,0,1750856660,13173.292348080002,30424.66744731,53280.36519216 2025-06-25,13:04:22.000,176,11070964,4765,0,1750856661,13173.326029629992,31347.89200341,53280.456024720006 2025-06-25,13:04:23.000,176,11071004,4685,0,1750856662,13173.386656419993,32271.123608640002,53280.42807624001 2025-06-25,13:04:24.000,176,11070971,5205,0,1750856663,13173.433810590002,26271.066282629996,53280.386153520005 2025-06-25,13:04:25.000,176,11071045,5205,0,1750856664,13173.454019520002,27194.213298300005,53280.44205048 2025-06-25,13:04:26.000,176,11070974,4805,0,1750856665,13173.501173689998,29040.345199649993,53280.37916640001 2025-06-25,13:04:27.000,176,11070987,4485,0,1750856666,13173.568536789993,31809.617067540006,53280.40012776 2025-06-25,13:04:28.000,176,11070964,3804,0,1750856667,13173.615690959989,30424.900068600007,53280.35820504001 2025-06-25,13:04:29.000,176,11070999,4925,0,1750856668,13173.662845129998,25809.355316760004,53280.316282320004 2025-06-25,13:04:30.000,176,11071019,5165,0,1750856669,13173.709999299994,27193.860841800008,53280.35820504001 2025-06-25,13:04:31.000,176,11070991,5165,0,1750856670,13173.750417159994,28116.916218779996,53280.46999896 2025-06-25,13:04:32.000,176,11070988,4525,0,1750856671,13173.790835019994,28578.408661620007,53280.435063360004 2025-06-25,13:04:33.000,176,11070998,4725,0,1750856672,13173.770626089994,28578.436858140005,53280.37217928 2025-06-25,13:04:34.000,176,11071002,4525,0,1750856673,13173.770626089994,27193.889038320005,53280.49096032 2025-06-25,13:04:35.000,176,11071040,4485,0,1750856674,13173.723471919999,29040.154873139996,53280.44903760001 2025-06-25,13:04:36.000,176,11070946,4605,0,1750856675,13173.669581439994,28578.704725079995,53280.46999896 2025-06-25,13:04:37.000,176,11070958,4805,0,1750856676,13173.595482029988,31348.07528079,53280.47698608001 2025-06-25,13:04:38.000,176,11070979,4925,0,1750856677,13173.575273099988,28578.937346370003,53280.47698608001 2025-06-25,13:04:39.000,176,11071008,4605,0,1750856678,13173.561800479998,33194.53849125,53280.47698608001 2025-06-25,13:04:40.000,176,11070958,4885,0,1750856679,13173.541591549998,28579.268655480002,53280.46999896 2025-06-25,13:04:41.000,176,11071003,4525,0,1750856680,13173.555064169988,29964.091391370006,53280.46999896 2025-06-25,13:04:42.000,176,11071027,4325,0,1750856681,13173.602218339998,30425.816455499997,53280.49096032 2025-06-25,13:04:43.000,176,11070996,4645,0,1750856682,13173.635899889989,32272.145732489997,53280.49096032 2025-06-25,13:04:44.000,176,11071002,4485,0,1750856683,13173.662845129998,27656.784258030006,53280.553844400005 2025-06-25,13:04:45.000,176,11071000,4605,0,1750856684,13173.703262989999,31349.301829410004,53280.51192168 2025-06-25,13:04:46.000,176,11070989,5044,0,1750856685,13173.736944539989,22579.888045950007,53280.5189088 2025-06-25,13:04:47.000,176,11070995,4325,0,1750856686,13173.770626089994,27195.40460127,53280.623715600006 2025-06-25,13:04:48.000,176,11070962,4805,0,1750856687,13173.75715346999,30887.86577961,53280.602754240004 2025-06-25,13:04:49.000,176,11071017,5165,0,1750856688,13173.804307639999,27195.453945179994,53280.53987016 2025-06-25,13:04:50.000,176,11070987,4965,0,1750856689,13173.871670739994,34118.82746597999,53280.61672848001 2025-06-25,13:04:51.000,176,11070963,5044,0,1750856690,13173.94577015,29041.72682913,53280.63768984 2025-06-25,13:04:52.000,176,11070918,4685,0,1750856691,13173.932297529995,26733.93330582,53280.67961256 2025-06-25,13:04:53.000,176,11070946,4725,0,1750856692,13174.00639694,28580.114551079998,53280.68659968 2025-06-25,13:04:54.000,176,11070981,4445,0,1750856693,13174.04007848999,29041.621092179994,53280.70756104 2025-06-25,13:04:55.000,176,11070972,4965,0,1750856694,13174.093968969995,31349.294780280004,53280.819354960004 2025-06-25,13:04:56.000,176,11070965,4045,0,1750856695,13174.053551109995,31810.878861809993,53280.791406480006 2025-06-25,13:04:57.000,176,11071056,4685,0,1750856696,13174.04007848999,24887.561734050003,53280.80538072 2025-06-25,13:04:58.000,176,11071011,4365,0,1750856697,13173.952506459995,28579.952421089998,53280.91717464 2025-06-25,13:04:59.000,176,11070986,3924,0,1750856698,13173.912088599995,33657.067156200006,53280.84730344 2025-06-25,13:05:00.000,176,11070988,4885,0,1750856699,13173.871670739994,28580.037010650005,53280.85429056 2025-06-25,13:05:01.000,176,11070956,4805,0,1750856700,13173.75715346999,25810.786290150005,53280.88223904001 2025-06-25,13:05:02.000,176,11070966,4925,0,1750856701,13173.716735609989,26733.891011040003,53280.86127768001 2025-06-25,13:05:03.000,176,11070977,4645,0,1750856702,13173.656108819989,27656.981633670002,53280.840316320006 2025-06-25,13:05:04.000,176,11070961,5365,0,1750856703,13173.514646309988,26733.834617999993,53280.819354960004 2025-06-25,13:05:05.000,176,11070959,5405,0,1750856704,13173.440546899998,29041.621092179994,53280.9032004 2025-06-25,13:05:06.000,176,11070988,3645,0,1750856705,13173.278875459997,28118.47407651,53280.840316320006 2025-06-25,13:05:07.000,176,11070944,4845,0,1750856706,13173.137412949996,29041.458962189994,53280.819354960004 2025-06-25,13:05:08.000,176,11070950,4125,0,1750856707,13173.043104609991,25349.025980370003,53280.80538072 2025-06-25,13:05:09.000,176,11070991,5405,0,1750856708,13173.00942306,34118.40451818,53280.74948376 2025-06-25,13:05:10.000,176,11070975,4085,0,1750856709,13173.002686749991,30887.534470500002,53280.791406480006 2025-06-25,13:05:11.000,176,11070977,4485,0,1750856710,13173.002686749991,27195.101488679997,53280.80538072 2025-06-25,13:05:12.000,176,11070973,5085,0,1750856711,13173.00942306,28118.283750000002,53280.791406480006 2025-06-25,13:05:13.000,176,11070950,4885,0,1750856712,13172.995950439996,31349.139699420004,53280.74948376 2025-06-25,13:05:14.000,176,11070985,5005,0,1750856713,13173.036368299996,31349.33707506,53280.74249664001 2025-06-25,13:05:15.000,176,11070985,4925,0,1750856714,13173.016159369996,35041.82644992,53280.70057392 2025-06-25,13:05:16.000,176,11070947,4485,0,1750856715,13172.935323649996,32734.20915486,53280.69358680001 2025-06-25,13:05:17.000,176,11070965,5525,0,1750856716,13172.935323649996,27657.263598870006,53280.73550952 2025-06-25,13:05:18.000,176,11070948,5205,0,1750856717,13172.84775162,31349.752973730006,53280.672625440006 2025-06-25,13:05:19.000,176,11071011,4285,0,1750856718,13172.854487929995,29965.176957389995,53280.64467696001 2025-06-25,13:05:20.000,176,11070799,5085,0,1750856719,13172.82080637999,24888.139762709994,53280.64467696001 2025-06-25,13:05:21.000,176,11070986,3885,0,1750856720,13172.814070069995,29042.18502258,53280.63070272 2025-06-25,13:05:22.000,176,11070973,4365,0,1750856721,13172.80059744999,31349.99969328,53280.70057392 2025-06-25,13:05:23.000,176,11071015,4645,0,1750856722,13172.78038851999,27195.989679060003,53280.6586512 2025-06-25,13:05:24.000,176,11071001,4925,0,1750856723,13172.753443279995,27657.559662329993,53280.651664080004 2025-06-25,13:05:25.000,176,11070978,4765,0,1750856724,13172.652398629994,26734.440843179997,53280.651664080004 2025-06-25,13:05:26.000,176,11070993,5245,0,1750856725,13172.517672429989,29503.719760199994,53280.56083152 2025-06-25,13:05:27.000,176,11071002,4805,0,1750856726,13172.389682539993,33196.103398110004,53280.57480576001 2025-06-25,13:05:28.000,176,11070987,5085,0,1750856727,13172.308846819993,32272.956382439996,53280.57480576001 2025-06-25,13:05:29.000,176,11070980,4845,0,1750856728,13172.241483719998,32272.90703853,53280.56083152 2025-06-25,13:05:30.000,176,11070936,3725,0,1750856729,13172.133702760002,27657.31294278,53280.51192168 2025-06-25,13:05:31.000,176,11071037,5044,0,1750856730,13172.059603349997,32272.850645490005,53280.456024720006 2025-06-25,13:05:32.000,176,11070966,5044,0,1750856731,13172.019185489997,28580.333074110007,53280.42807624001 2025-06-25,13:05:33.000,176,11070994,3804,0,1750856732,13172.025921799992,31349.590843740007,53280.483973200004 2025-06-25,13:05:34.000,176,11070982,4525,0,1750856733,13171.965295009992,26272.511354279995,53280.456024720006 2025-06-25,13:05:35.000,176,11070942,3804,0,1750856734,13171.870986670001,29503.423696740007,53280.456024720006 2025-06-25,13:05:36.000,176,11071019,5205,0,1750856735,13171.783414639991,31349.65428591,53280.46999896 2025-06-25,13:05:37.000,176,11070997,5325,0,1750856736,13171.6891063,32734.22325312,53280.435063360004 2025-06-25,13:05:38.000,176,11070995,5245,0,1750856737,13171.62847951,30887.971516560006,53280.3442308 2025-06-25,13:05:39.000,176,11070982,4885,0,1750856738,13171.62847951,29964.852697409995,53280.288333840006 2025-06-25,13:05:40.000,176,11070990,4925,0,1750856739,13171.66889737,27195.53853474,53280.30929520001 2025-06-25,13:05:41.000,176,11070828,3485,0,1750856740,13171.655424749995,31811.076237450005,53280.30230808 2025-06-25,13:05:42.000,176,11070986,4245,0,1750856741,13171.68236998999,26272.384469940007,53280.24641112 2025-06-25,13:05:43.000,176,11070983,4445,0,1750856742,13171.72952416,31349.478057660002,53280.21147552001 2025-06-25,13:05:44.000,176,11071016,4885,0,1750856743,13171.837305119996,32272.632122459996,53280.23243688 2025-06-25,13:05:45.000,176,11070855,4365,0,1750856744,13171.897931909996,27657.256549740006,53280.23243688 2025-06-25,13:05:46.000,176,11070966,4765,0,1750856745,13171.870986670001,33196.032906809996,53280.23243688 2025-06-25,13:05:47.000,176,11071015,5485,0,1750856746,13171.844041429991,29503.698612809996,53280.19750128 2025-06-25,13:05:48.000,176,11070968,4925,0,1750856747,13171.803623569991,32734.5475131,53280.15557856 2025-06-25,13:05:49.000,176,11070954,4085,0,1750856748,13171.756469399996,31811.400497430004,53280.19750128 2025-06-25,13:05:50.000,176,11071050,3965,0,1750856749,13171.62174319999,29965.162859129996,53280.19750128 2025-06-25,13:05:51.000,176,11071007,4965,0,1750856750,13171.487017,25811.230385339994,53280.14160432001 2025-06-25,13:05:52.000,176,11071020,4965,0,1750856751,13171.42639021,29042.128629540006,53280.16256568001 2025-06-25,13:05:53.000,176,11070980,3804,0,1750856752,13171.412917589994,27195.940335150008,53280.16256568001 2025-06-25,13:05:54.000,176,11070939,5125,0,1750856753,13171.332081869994,29042.241415619996,53280.169552800005 2025-06-25,13:05:55.000,176,11071001,4405,0,1750856754,13171.311872939994,30888.5213487,53280.1346172 2025-06-25,13:05:56.000,176,11070949,5125,0,1750856755,13171.244509839998,30426.965463689994,53280.10666872 2025-06-25,13:05:57.000,176,11070897,5285,0,1750856756,13171.116519949988,35504.12249358,53280.09269448001 2025-06-25,13:05:58.000,176,11070952,4725,0,1750856757,13171.082838399998,33657.94829745,53280.05775888 2025-06-25,13:05:59.000,176,11070964,5005,0,1750856758,13171.022211609998,26734.652317080006,53280.064746 2025-06-25,13:06:00.000,176,11070959,5365,0,1750856759,13171.015475300002,31350.211167179994,53280.02282328001 2025-06-25,13:06:01.000,176,11070980,4805,0,1750856760,13170.995266370002,29042.50223343,53280.05775888 2025-06-25,13:06:02.000,176,11071019,4245,0,1750856761,13170.954848510002,34581.271541370006,53280.001861920005 2025-06-25,13:06:03.000,176,11070995,4365,0,1750856762,13170.948112199992,28119.482102099995,53280.0298104 2025-06-25,13:06:04.000,176,11070954,4645,0,1750856763,13170.887485409992,32735.02685394,53279.98788768 2025-06-25,13:06:05.000,176,11070948,3804,0,1750856764,13170.914430650002,29042.544528209997,53280.05775888 2025-06-25,13:06:06.000,176,11070961,5245,0,1750856765,13170.900958029997,31350.309855,53279.99487480001 2025-06-25,13:06:07.000,176,11071005,5245,0,1750856766,13170.880749099997,27657.749988840005,53280.04378464001 2025-06-25,13:06:08.000,176,11070949,4245,0,1750856767,13170.867276479992,34119.63106679999,53280.0298104 2025-06-25,13:06:09.000,176,11070975,4405,0,1750856768,13170.833594930002,28119.453905579998,53280.02282328001 2025-06-25,13:06:10.000,176,11070975,4325,0,1750856769,13170.813386000002,32734.984559160002,53280.01583616 2025-06-25,13:06:11.000,176,11070982,3725,0,1750856770,13170.813386000002,26273.2444638,53279.980900560004 2025-06-25,13:06:12.000,176,11070972,4965,0,1750856771,13170.806649689992,32273.597853269996,53280.0298104 2025-06-25,13:06:13.000,176,11070963,5245,0,1750856772,13170.759495519997,29504.347132769995,53279.98788768 2025-06-25,13:06:14.000,176,11070940,3885,0,1750856773,13170.739286589996,27658.320968369997,53279.952952080006 2025-06-25,13:06:15.000,176,11070975,4845,0,1750856774,13170.658450869996,33658.688456100004,53279.980900560004 2025-06-25,13:06:16.000,176,11070943,5085,0,1750856775,13170.678659799996,29043.31288338,53279.91801648 2025-06-25,13:06:17.000,176,11070972,4965,0,1750856776,13170.651714560001,28581.961423140005,53279.9599392 2025-06-25,13:06:18.000,176,11070998,4645,0,1750856777,13170.705605039991,29966.777109899995,53279.952952080006 2025-06-25,13:06:19.000,176,11070954,3885,0,1750856778,13170.725813969992,27659.124569189997,53279.89705512 2025-06-25,13:06:20.000,176,11070946,4725,0,1750856779,13170.692132420001,30428.551517939995,53279.93897784 2025-06-25,13:06:21.000,176,11071018,4205,0,1750856780,13170.698868729996,32274.789156240004,53279.931990720004 2025-06-25,13:06:22.000,176,11070958,4765,0,1750856781,13170.618033009996,32736.345041249995,53279.93897784 2025-06-25,13:06:23.000,176,11070951,5085,0,1750856782,13170.618033009996,28120.609962899995,53279.980900560004 2025-06-25,13:06:24.000,176,11070972,4965,0,1750856783,13170.584351459991,31351.58574753,53279.99487480001 2025-06-25,13:06:25.000,176,11071024,4485,0,1750856784,13170.584351459991,34582.46989347,53279.9599392 2025-06-25,13:06:26.000,176,11071019,5245,0,1750856785,13170.584351459991,26735.956406130004,53280.001861920005 2025-06-25,13:06:27.000,176,11070992,3885,0,1750856786,13170.678659799996,29966.967436410006,53279.931990720004 2025-06-25,13:06:28.000,176,11070988,4004,0,1750856787,13170.692132420001,30890.241336420004,53279.92500360001 2025-06-25,13:06:29.000,176,11070963,5285,0,1750856788,13170.692132420001,28120.948321140007,53280.0298104 2025-06-25,13:06:30.000,176,11070986,4925,0,1750856789,13170.685396109991,28120.983566790004,53280.001861920005 2025-06-25,13:06:31.000,176,11070982,5044,0,1750856790,13170.584351459991,32736.697497750007,53279.980900560004 2025-06-25,13:06:32.000,176,11070843,4405,0,1750856791,13170.564142529991,35967.72262628999,53279.96692632 2025-06-25,13:06:33.000,176,11070986,5005,0,1750856792,13170.537197289996,31813.571629469996,53280.01583616 2025-06-25,13:06:34.000,176,11070997,4245,0,1750856793,13170.496779429996,36890.75685588,53280.099681600004 2025-06-25,13:06:35.000,176,11070975,4205,0,1750856794,13170.44962526,32275.071121440007,53280.03679752 2025-06-25,13:06:36.000,176,11070996,3885,0,1750856795,13170.46983419,29967.242352479996,53280.0298104 2025-06-25,13:06:37.000,176,11071017,5245,0,1750856796,13170.48330680999,29505.707614860003,53280.04378464001 2025-06-25,13:06:38.000,176,11071011,5085,0,1750856797,13170.53046098,28582.581746580006,53280.0298104 2025-06-25,13:06:39.000,176,11070986,3924,0,1750856798,13170.577615149996,28121.089303739995,53279.96692632 2025-06-25,13:06:40.000,176,11071029,5325,0,1750856799,13170.618033009996,34121.48498799,53279.98788768 2025-06-25,13:06:41.000,176,11071007,5085,0,1750856800,13170.678659799996,28121.230286339996,53279.96692632 2025-06-25,13:06:42.000,176,11071042,4685,0,1750856801,13170.698868729996,29044.391400270004,53279.931990720004 2025-06-25,13:06:43.000,176,11071006,4845,0,1750856802,13170.712341350001,26275.049041079998,53279.93897784 2025-06-25,13:06:44.000,176,11071003,4725,0,1750856803,13170.766231829992,32275.508167499996,53279.86910664 2025-06-25,13:06:45.000,176,11070920,4765,0,1750856804,13170.712341350001,30890.868708990005,53279.90404224001 2025-06-25,13:06:46.000,176,11070979,4405,0,1750856805,13170.658450869996,31352.54442921,53279.952952080006 2025-06-25,13:06:47.000,176,11070948,4805,0,1750856806,13170.604560389991,23967.488139060006,53279.93897784 2025-06-25,13:06:48.000,176,11070990,4525,0,1750856807,13170.52372466999,31814.142609000002,53280.00884904 2025-06-25,13:06:49.000,176,11071044,4125,0,1750856808,13170.50351573999,27198.400481520002,53279.931990720004 2025-06-25,13:06:50.000,176,11071027,4485,0,1750856809,13170.38226215999,29506.165808310005,53279.8201968 2025-06-25,13:06:51.000,176,11071045,5044,0,1750856810,13170.30816275,29967.806282880003,53279.82718392001 2025-06-25,13:06:52.000,176,11071024,3804,0,1750856811,13170.254272269995,26275.281662370006,53279.85513240001 2025-06-25,13:06:53.000,176,11071015,4805,0,1750856812,13170.24753596,26275.415595839993,53279.81320968 2025-06-25,13:06:54.000,176,11071009,4445,0,1750856813,13170.30142643999,27660.259479119995,53279.764299840004 2025-06-25,13:06:55.000,176,11070998,4765,0,1750856814,13170.36878954,35045.49904665,53279.81320968 2025-06-25,13:06:56.000,176,11071025,4285,0,1750856815,13170.42941633,28583.63206695,53279.77128696 2025-06-25,13:06:57.000,176,11070995,5165,0,1750856816,13170.52372466999,34122.52825923001,53279.764299840004 2025-06-25,13:06:58.000,176,11071028,4805,0,1750856817,13170.597824079996,33199.48698051,53279.715390000005 2025-06-25,13:06:59.000,176,11070999,5245,0,1750856818,13170.725813969992,31814.854571129996,53279.81320968 2025-06-25,13:07:00.000,176,11070988,4525,0,1750856819,13170.880749099997,29968.64512935,53279.75731272001 2025-06-25,13:07:01.000,176,11071012,4565,0,1750856820,13170.968321129993,29045.632047150008,53279.74333848 2025-06-25,13:07:02.000,176,11071033,4085,0,1750856821,13171.116519949988,33199.945173960004,53279.715390000005 2025-06-25,13:07:03.000,176,11071044,4605,0,1750856822,13171.264718769999,27661.15471863,53279.84115816 2025-06-25,13:07:04.000,176,11071056,4645,0,1750856823,13171.311872939994,31353.961304340002,53279.82718392001 2025-06-25,13:07:05.000,176,11070936,4965,0,1750856824,13171.345554489999,29046.20302668,53279.82718392001 2025-06-25,13:07:06.000,176,11071009,5205,0,1750856825,13171.35902710999,30431.06805735,53279.91801648 2025-06-25,13:07:07.000,176,11070991,5165,0,1750856826,13171.43986282999,35046.95116743,53279.85513240001 2025-06-25,13:07:08.000,176,11070879,5365,0,1750856827,13171.46007175999,30892.83541626,53279.883080880005 2025-06-25,13:07:09.000,176,11071001,5325,0,1750856828,13171.534171169995,28584.936155999996,53279.91801648 2025-06-25,13:07:10.000,176,11070940,4725,0,1750856829,13171.56785272,31354.48293996,53279.952952080006 2025-06-25,13:07:11.000,176,11070961,5005,0,1750856830,13171.60153426999,29508.238252530005,53280.00884904 2025-06-25,13:07:12.000,176,11070986,4645,0,1750856831,13171.58132533999,31816.123414529997,53280.04378464001 2025-06-25,13:07:13.000,176,11071001,5325,0,1750856832,13171.54764379,31354.595726040003,53279.98788768 2025-06-25,13:07:14.000,176,11070977,4885,0,1750856833,13171.534171169995,29508.31579296,53280.07872024 2025-06-25,13:07:15.000,176,11070940,4685,0,1750856834,13171.56111640999,33201.002543459996,53280.0298104 2025-06-25,13:07:16.000,176,11071057,5165,0,1750856835,13171.615006889995,30431.631987750006,53280.07173312001 2025-06-25,13:07:17.000,176,11070942,5405,0,1750856836,13171.675633679995,25815.925105920003,53280.09269448001 2025-06-25,13:07:18.000,176,11070984,3804,0,1750856837,13171.716051539996,30893.364101009996,53280.14160432001 2025-06-25,13:07:19.000,176,11071054,3685,0,1750856838,13171.76320570999,29970.421510109998,53280.11365584001 2025-06-25,13:07:20.000,176,11070960,3924,0,1750856839,13171.823832499991,30432.139525110004,53280.17653992 2025-06-25,13:07:21.000,176,11071014,4725,0,1750856840,13171.864250359991,33201.862537320005,53280.1346172 2025-06-25,13:07:22.000,176,11071004,4845,0,1750856841,13171.844041429991,33202.08810948,53280.15557856 2025-06-25,13:07:23.000,176,11071054,3965,0,1750856842,13171.857514049996,29048.035800480007,53280.18352704 2025-06-25,13:07:24.000,176,11071037,4445,0,1750856843,13171.884459289991,29048.12039004,53280.19051416001 2025-06-25,13:07:25.000,176,11070979,5125,0,1750856844,13171.918140839996,30894.60474789,53280.23942400001 2025-06-25,13:07:26.000,176,11071001,5605,0,1750856845,13171.978767629997,25817.193949320004,53280.24641112 2025-06-25,13:07:27.000,176,11070950,4925,0,1750856846,13172.039394419997,34587.481824899995,53280.267372480004 2025-06-25,13:07:28.000,176,11071036,4245,0,1750856847,13172.106757519992,28587.008600219997,53280.25339824 2025-06-25,13:07:29.000,176,11070977,4565,0,1750856848,13172.167384309992,29971.915925670008,53280.32326944 2025-06-25,13:07:30.000,176,11071006,4445,0,1750856849,13172.207802169993,28587.156631949998,53280.33025656001 2025-06-25,13:07:31.000,176,11071034,4805,0,1750856850,13172.302110509998,34126.348887689994,53280.32326944 2025-06-25,13:07:32.000,176,11071038,5125,0,1750856851,13172.369473609993,31356.844398510002,53280.40012776 2025-06-25,13:07:33.000,176,11071040,5005,0,1750856852,13172.403155159998,29048.987433029994,53280.42807624001 2025-06-25,13:07:34.000,176,11071055,4445,0,1750856853,13172.490727189994,29510.634956730006,53280.40711488001 2025-06-25,13:07:35.000,176,11070969,4165,0,1750856854,13172.517672429989,29049.08612085,53280.483973200004 2025-06-25,13:07:36.000,176,11071050,4765,0,1750856855,13172.524408739999,25818.03279579,53280.483973200004 2025-06-25,13:07:37.000,176,11071031,5405,0,1750856856,13172.517672429989,26741.257351890003,53280.553844400005 2025-06-25,13:07:38.000,176,11070997,5125,0,1750856857,13172.544617669999,31357.18275675,53280.56781864 2025-06-25,13:07:39.000,176,11070938,4845,0,1750856858,13172.544617669999,32742.026640030002,53280.56781864 2025-06-25,13:07:40.000,176,11071037,4325,0,1750856859,13172.63892600999,25818.20902404,53280.6586512 2025-06-25,13:07:41.000,176,11070996,4645,0,1750856860,13172.62545339,32280.555344580003,53280.59576712001 2025-06-25,13:07:42.000,176,11070956,3965,0,1750856861,13172.605244459999,31819.048803480007,53280.6586512 2025-06-25,13:07:43.000,176,11070949,4285,0,1750856862,13172.63892600999,25818.406399679996,53280.71454816001 2025-06-25,13:07:44.000,176,11070982,3965,0,1750856863,13172.61871707999,33665.61070176,53280.672625440006 2025-06-25,13:07:45.000,176,11070964,4765,0,1750856864,13172.64566232,32280.91485021,53280.67961256 2025-06-25,13:07:46.000,176,11070958,4085,0,1750856865,13172.71976172999,34127.47674849001,53280.73550952 2025-06-25,13:07:47.000,176,11070976,4765,0,1750856866,13172.80059744999,24434.14054506,53280.73550952 2025-06-25,13:07:48.000,176,11071042,3845,0,1750856867,13172.82080637999,34589.37099174,53280.77743224 2025-06-25,13:07:49.000,176,11071026,4045,0,1750856868,13172.84101530999,32743.084009529994,53280.73550952 2025-06-25,13:07:50.000,176,11070967,4925,0,1750856869,13172.915114719995,29511.946094910003,53280.76345800001 2025-06-25,13:07:51.000,176,11070945,5205,0,1750856870,13172.90837841,32743.16154996,53280.819354960004 2025-06-25,13:07:52.000,176,11071011,5125,0,1750856871,13172.92185102999,25819.224098759994,53280.81236784001 2025-06-25,13:07:53.000,176,11071005,4925,0,1750856872,13172.92858734,31358.31766668,53280.77743224 2025-06-25,13:07:54.000,176,11071035,5085,0,1750856873,13172.92858734,31358.233077120007,53280.88223904001 2025-06-25,13:07:55.000,176,11070967,5165,0,1750856874,13172.90164209999,26742.216033570003,53280.87525192 2025-06-25,13:07:56.000,176,11070979,5085,0,1750856875,13172.84775162,32281.330748880006,53280.91717464 2025-06-25,13:07:57.000,176,11070999,4525,0,1750856876,13172.713025419995,32742.84433911,53280.93114888001 2025-06-25,13:07:58.000,176,11071035,5125,0,1750856877,13172.62545339,29511.614785800004,53280.889226160005 2025-06-25,13:07:59.000,176,11071014,4805,0,1750856878,13172.605244459999,30896.451619950007,53280.959097360006 2025-06-25,13:08:00.000,176,11070988,4405,0,1750856879,13172.62545339,32281.2179628,53280.889226160005 2025-06-25,13:08:01.000,176,11070991,5005,0,1750856880,13172.62545339,28126.855492079994,53280.87525192 2025-06-25,13:08:02.000,176,11070974,4805,0,1750856881,13172.64566232,32742.794995200005,53280.86127768001 2025-06-25,13:08:03.000,176,11070997,5165,0,1750856882,13172.59850814999,29511.565441889994,53280.89621328 2025-06-25,13:08:04.000,176,11071015,4605,0,1750856883,13172.59850814999,29049.946114709994,53280.88223904001 2025-06-25,13:08:05.000,176,11070978,4645,0,1750856884,13172.591771839994,26741.835380549994,53280.89621328 2025-06-25,13:08:06.000,176,11071048,4765,0,1750856885,13172.510936119994,29972.860509089995,53280.87525192 2025-06-25,13:08:07.000,176,11071010,4485,0,1750856886,13172.396418849989,31357.549311509996,53280.85429056 2025-06-25,13:08:08.000,176,11070969,5285,0,1750856887,13172.362737299998,34588.52509614,53280.889226160005 2025-06-25,13:08:09.000,176,11070984,3845,0,1750856888,13172.261692649998,31818.844378709997,53280.83332920001 2025-06-25,13:08:10.000,176,11071009,4485,0,1750856889,13172.281901579998,30433.915905870002,53280.82634208 2025-06-25,13:08:11.000,176,11070980,4805,0,1750856890,13172.221274789998,31357.112265450007,53280.791406480006 2025-06-25,13:08:12.000,176,11071016,4004,0,1750856891,13172.241483719998,25818.075090569997,53280.791406480006 2025-06-25,13:08:13.000,176,11070970,4205,0,1750856892,13172.214538480002,34126.68724593001,53280.82634208 2025-06-25,13:08:14.000,176,11070959,4165,0,1750856893,13172.167384309992,29049.07202259,53280.75647088 2025-06-25,13:08:15.000,176,11071010,4565,0,1750856894,13172.140439069997,26279.49704211,53280.74948376 2025-06-25,13:08:16.000,176,11070961,5005,0,1750856895,13172.126966449992,23971.506143160004,53280.76345800001 2025-06-25,13:08:17.000,176,11071003,4365,0,1750856896,13172.100021209997,28587.410400630004,53280.78441936001 2025-06-25,13:08:18.000,176,11070944,4845,0,1750856897,13172.046130729992,29510.5574163,53280.68659968 2025-06-25,13:08:19.000,176,11070966,4725,0,1750856898,13172.066339659992,29972.204939999996,53280.6586512 2025-06-25,13:08:20.000,176,11070992,4605,0,1750856899,13172.106757519992,31818.625855680002,53280.64467696001 2025-06-25,13:08:21.000,176,11071045,5165,0,1750856900,13172.140439069997,33203.50498461,53280.651664080004 2025-06-25,13:08:22.000,176,11071019,5125,0,1750856901,13172.153911690002,30434.042790210005,53280.63070272 2025-06-25,13:08:23.000,176,11071007,5205,0,1750856902,13172.214538480002,29049.269398229997,53280.721535280005 2025-06-25,13:08:24.000,176,11070951,4965,0,1750856903,13172.302110509998,29510.881676279998,53280.70756104 2025-06-25,13:08:25.000,176,11070948,3965,0,1750856904,13172.396418849989,32280.43550937,53280.721535280005 2025-06-25,13:08:26.000,176,11070979,4245,0,1750856905,13172.477254569989,28587.62187453,53280.71454816001 2025-06-25,13:08:27.000,176,11071014,4925,0,1750856906,13172.544617669999,31357.239149789995,53280.68659968 2025-06-25,13:08:28.000,176,11070994,4725,0,1750856907,13172.611980769994,25356.603795119998,53280.78441936001 2025-06-25,13:08:29.000,176,11070996,4725,0,1750856908,13172.64566232,32280.506000669993,53280.770445120004 2025-06-25,13:08:30.000,176,11070993,5005,0,1750856909,13172.692816489995,25356.660188160007,53280.819354960004 2025-06-25,13:08:31.000,176,11071018,4765,0,1750856910,13172.80059744999,29049.4033317,53280.8682648 2025-06-25,13:08:32.000,176,11071008,4845,0,1750856911,13172.86796055,26741.581611870002,53280.840316320006 2025-06-25,13:08:33.000,176,11070922,3885,0,1750856912,13172.94205995999,27203.207988180002,53280.8682648 2025-06-25,13:08:34.000,176,11071027,4725,0,1750856913,13173.00942306,30896.02867215,53280.94512312 2025-06-25,13:08:35.000,176,11070962,3885,0,1750856914,13173.130676640001,31819.196835209994,53280.96608448 2025-06-25,13:08:36.000,176,11071002,4965,0,1750856915,13173.144149259992,30896.03572128,53281.008007200006 2025-06-25,13:08:37.000,176,11070996,5005,0,1750856916,13173.258666529997,29049.664149510005,53281.07089128 2025-06-25,13:08:38.000,176,11070959,4565,0,1750856917,13173.285611769992,29049.685296900003,53281.0429428 2025-06-25,13:08:39.000,176,11070911,5365,0,1750856918,13173.312557010002,29511.361017119998,53281.0429428 2025-06-25,13:08:40.000,176,11070897,5285,0,1750856919,13173.326029629992,28588.284492749997,53281.09883976001 2025-06-25,13:08:41.000,176,11070972,4965,0,1750856920,13173.352974870002,31819.542242580006,53281.112814 2025-06-25,13:08:42.000,176,11070945,4885,0,1750856921,13173.400129039997,27665.250263160007,53281.16172384 2025-06-25,13:08:43.000,176,11070930,4965,0,1750856922,13173.427074279993,27665.193870119998,53281.16172384 2025-06-25,13:08:44.000,176,11070954,4925,0,1750856923,13173.433810590002,26280.349986839996,53281.16172384 2025-06-25,13:08:45.000,176,11070930,4725,0,1750856924,13173.514646309988,26741.948166629998,53281.224607920005 2025-06-25,13:08:46.000,176,11070972,5285,0,1750856925,13173.575273099988,30896.35293213,53281.23858216 2025-06-25,13:08:48.000,176,11070905,5205,0,1750856927,13173.730208229994,28126.869590340008,53281.31544048001 2025-06-25,13:08:49.000,176,11070984,3885,0,1750856928,13173.784098709999,26742.08914923,53281.39928592 2025-06-25,13:08:50.000,176,11070928,4645,0,1750856929,13173.81778025999,29973.318702539997,53281.3573632 2025-06-25,13:08:51.000,176,11070957,5285,0,1750856930,13173.8447255,29973.360997320007,53281.38531168001 2025-06-25,13:08:52.000,176,11070942,4565,0,1750856931,13173.79757132999,31358.226027990007,53281.4272344 2025-06-25,13:08:53.000,176,11070893,5285,0,1750856932,13173.804307639999,28588.59465447,53281.47614424 2025-06-25,13:08:54.000,176,11070909,5005,0,1750856933,13173.8447255,33204.583501500005,53281.48313136001 2025-06-25,13:08:55.000,176,11070915,5005,0,1750856934,13173.95924276999,25819.097214420006,53281.52505408 2025-06-25,13:08:56.000,176,11070902,4605,0,1750856935,13174.00639694,30435.05786493,53281.58095104001 2025-06-25,13:08:57.000,176,11070975,5125,0,1750856936,13174.013133249995,27665.370098369996,53281.61588664 2025-06-25,13:08:58.000,176,11070951,4485,0,1750856937,13174.06702373,31819.810109519996,53281.62287376001 2025-06-25,13:08:59.000,176,11070930,3965,0,1750856938,13174.08049634999,29511.882652739994,53281.65082224001 2025-06-25,13:09:00.000,176,11070963,4405,0,1750856939,13174.10070527999,29973.565422090003,53281.67178360001 2025-06-25,13:09:01.000,176,11070955,5125,0,1750856940,13174.14112313999,29050.467750330004,53281.66479648 2025-06-25,13:09:02.000,176,11070969,5205,0,1750856941,13174.16133206999,31358.599631880003,53281.65082224001 2025-06-25,13:09:03.000,176,11070938,4845,0,1750856942,13174.14785945,33205.048744080006,53281.69274496 2025-06-25,13:09:04.000,176,11070965,5285,0,1750856943,13174.12091420999,30435.572451419997,53281.74864192001 2025-06-25,13:09:05.000,176,11070966,4685,0,1750856944,13174.08723266,29974.122303359996,53281.69973208001 2025-06-25,13:09:06.000,176,11070965,4805,0,1750856945,13174.073760039995,28127.856468540005,53281.76960328001 2025-06-25,13:09:07.000,176,11070932,4725,0,1750856946,13174.04007848999,32744.084985990004,53281.83947448001 2025-06-25,13:09:08.000,176,11070966,4885,0,1750856947,13173.972715389995,35052.146376239994,53281.78357752 2025-06-25,13:09:09.000,176,11070981,4205,0,1750856948,13173.97945169999,24897.014617380002,53281.811526 2025-06-25,13:09:10.000,176,11070958,3924,0,1750856949,13173.972715389995,29974.650988110006,53281.846461600006 2025-06-25,13:09:11.000,176,11070899,5365,0,1750856950,13174.02660587,25358.732632379993,53281.811526 2025-06-25,13:09:12.000,176,11070979,5085,0,1750856951,13174.053551109995,27666.808120889997,53281.88838432001 2025-06-25,13:09:13.000,176,11071012,4845,0,1750856952,13174.053551109995,32744.493835529996,53281.9512684 2025-06-25,13:09:14.000,176,11071024,3765,0,1750856953,13174.06028741999,30436.481789190002,53281.91633280001 2025-06-25,13:09:15.000,176,11071017,5205,0,1750856954,13174.0468148,26743.590613919994,53281.95825552001 2025-06-25,13:09:16.000,176,11070988,4525,0,1750856955,13174.033342179995,34590.85835816999,53281.97921688 2025-06-25,13:09:17.000,176,11071018,4525,0,1750856956,13174.04007848999,29513.165594399994,53282.00716536001 2025-06-25,13:09:18.000,176,11070834,4925,0,1750856957,13174.053551109995,31821.071903789998,53282.014152480006 2025-06-25,13:09:19.000,176,11071051,5245,0,1750856958,13174.033342179995,25820.225075220005,53282.00017824 2025-06-25,13:09:20.000,176,11071027,5125,0,1750856959,13174.033342179995,27205.090105890005,53282.014152480006 2025-06-25,13:09:21.000,176,11070965,4525,0,1750856960,13174.073760039995,29513.165594399994,53282.03511384001 2025-06-25,13:09:22.000,176,11071016,4165,0,1750856961,13174.04007848999,32282.775820530005,53282.04210096 2025-06-25,13:09:23.000,176,11070943,5165,0,1750856962,13173.98618801,25820.351959559994,53282.0910108 2025-06-25,13:09:24.000,176,11070973,4165,0,1750856963,13173.992924319995,29513.24313483,53282.0910108 2025-06-25,13:09:25.000,176,11071046,4765,0,1750856964,13173.972715389995,31359.664050510008,53282.11895928 2025-06-25,13:09:26.000,176,11070986,3725,0,1750856965,13173.952506459995,30436.460641800004,53282.063062320005 2025-06-25,13:09:27.000,176,11070959,4405,0,1750856966,13173.85819811999,27666.829268279995,53282.07004944 2025-06-25,13:09:28.000,176,11071054,3924,0,1750856967,13173.86493443,30436.481789190002,53282.08402368001 2025-06-25,13:09:29.000,176,11070968,4805,0,1750856968,13173.82451657,26743.647006960004,53282.08402368001 2025-06-25,13:09:30.000,176,11071042,4885,0,1750856969,13173.77736239999,30436.51703484,53282.063062320005 2025-06-25,13:09:31.000,176,11071004,3685,0,1750856970,13173.743680849999,31359.840278760006,53282.04210096 2025-06-25,13:09:32.000,176,11071020,4645,0,1750856971,13173.770626089994,26743.823235210002,53282.014152480006 2025-06-25,13:09:33.000,176,11071002,4645,0,1750856972,13173.709999299994,29051.919871110003,53282.07004944 2025-06-25,13:09:34.000,176,11070959,5085,0,1750856973,13173.649372509994,26282.38718541,53282.0910108 2025-06-25,13:09:35.000,176,11070990,3924,0,1750856974,13173.588745719993,30436.925884380005,53282.063062320005 2025-06-25,13:09:36.000,176,11071002,4685,0,1750856975,13173.494437380003,28590.582509130007,53282.02812672 2025-06-25,13:09:37.000,176,11071005,4925,0,1750856976,13173.501173689998,28590.67414782,53282.04210096 2025-06-25,13:09:38.000,176,11071006,3804,0,1750856977,13173.501173689998,32745.128257229997,53282.07004944 2025-06-25,13:09:39.000,176,11070988,4805,0,1750856978,13173.568536789993,26282.655052350005,53282.09799792 2025-06-25,13:09:40.000,176,11070971,5285,0,1750856979,13173.541591549998,29975.489834580003,53282.07703656 2025-06-25,13:09:41.000,176,11071031,4925,0,1750856980,13173.521382619998,29052.321671519996,53282.03511384001 2025-06-25,13:09:42.000,176,11070976,4765,0,1750856981,13173.514646309988,25359.557380590006,53282.05607520001 2025-06-25,13:09:43.000,176,11071049,5285,0,1750856982,13173.548327859993,26744.436509520005,53282.08402368001 2025-06-25,13:09:44.000,176,11071037,5605,0,1750856983,13173.568536789993,28590.913818240006,53282.04210096 2025-06-25,13:09:45.000,176,11071020,4605,0,1750856984,13173.575273099988,29052.497899769995,53282.03511384001 2025-06-25,13:09:46.000,176,11071011,4245,0,1750856985,13173.555064169988,31360.55929002,53282.05607520001 2025-06-25,13:09:47.000,176,11070974,4965,0,1750856986,13173.561800479998,26744.450607780003,53282.03511384001 2025-06-25,13:09:48.000,176,11071034,4165,0,1750856987,13173.534855239988,29975.609669790007,53282.063062320005 2025-06-25,13:09:49.000,176,11070992,4725,0,1750856988,13173.541591549998,31360.439454809995,53282.063062320005 2025-06-25,13:09:50.000,176,11071052,4685,0,1750856989,13173.528118929993,32283.593519610004,53282.00017824 2025-06-25,13:09:51.000,176,11071006,4685,0,1750856990,13173.541591549998,27667.520083020005,53282.02812672 2025-06-25,13:09:52.000,176,11071010,4765,0,1750856991,13173.528118929993,31821.938946780007,53282.02812672 2025-06-25,13:09:53.000,176,11070997,5125,0,1750856992,13173.474228450003,23051.404351649995,53282.05607520001 2025-06-25,13:09:54.000,176,11071061,5085,0,1750856993,13173.420337969997,26744.232084749994,53282.03511384001 2025-06-25,13:09:55.000,176,11070997,5044,0,1750856994,13173.312557010002,32745.198748530005,53282.10498504001 2025-06-25,13:09:56.000,176,11071075,5405,0,1750856995,13173.164358189992,29975.637866310004,53282.0211396 2025-06-25,13:09:57.000,176,11071051,5325,0,1750856996,13173.070049850001,28129.266294539993,53281.97921688 2025-06-25,13:09:58.000,176,11071000,4725,0,1750856997,13173.070049850001,32745.389075040002,53281.97921688 2025-06-25,13:09:59.000,176,11070987,5044,0,1750856998,13172.98247781999,29052.61773498,53281.92331992 2025-06-25,13:10:00.000,176,11070934,4525,0,1750856999,13172.995950439996,31822.375992839996,53281.92331992 2025-06-25,13:10:01.000,176,11070983,5245,0,1750857000,13173.036368299996,26283.120294930006,53281.97222976 2025-06-25,13:10:02.000,176,11070971,5085,0,1750857001,13173.123940329991,28591.29447126,53281.97921688 2025-06-25,13:10:03.000,176,11070962,4605,0,1750857002,13173.177830809997,27668.161553850005,53281.95825552001 2025-06-25,13:10:04.000,176,11070989,4965,0,1750857003,13173.272139150002,29976.31458279,53281.97222976 2025-06-25,13:10:05.000,176,11070993,5125,0,1750857004,13173.251930220002,28129.907765369993,53281.98620400001 2025-06-25,13:10:06.000,176,11070954,4605,0,1750857005,13173.272139150002,29053.202812770003,53281.993191120004 2025-06-25,13:10:07.000,176,11070970,4445,0,1750857006,13173.272139150002,28129.964158410003,53281.965242640006 2025-06-25,13:10:08.000,176,11070990,4045,0,1750857007,13173.312557010002,29514.800992560005,53281.97921688 2025-06-25,13:10:09.000,176,11070999,5125,0,1750857008,13173.366447489992,28129.97825667,53282.03511384001 2025-06-25,13:10:10.000,176,11070930,4765,0,1750857009,13173.393392730002,32284.495808249994,53282.00716536001 2025-06-25,13:10:11.000,176,11070974,4925,0,1750857010,13173.440546899998,34131.015411750006,53282.063062320005 2025-06-25,13:10:12.000,176,11071002,4645,0,1750857011,13173.480964759998,28591.653976889997,53282.04908808 2025-06-25,13:10:13.000,176,11070974,4965,0,1750857012,13173.501173689998,29976.49081104,53282.04210096 2025-06-25,13:10:14.000,176,11070997,5325,0,1750857013,13173.528118929993,25360.389177930003,53282.063062320005 2025-06-25,13:10:15.000,176,11070970,4605,0,1750857014,13173.528118929993,27668.471715570005,53282.07703656 2025-06-25,13:10:16.000,176,11070990,4645,0,1750857015,13173.528118929993,29053.329697110006,53282.10498504001 2025-06-25,13:10:17.000,176,11070968,4765,0,1750857016,13173.582009409998,34131.10000131,53282.15389488001 2025-06-25,13:10:18.000,176,11070970,3885,0,1750857017,13173.608954649993,29976.610646250003,53282.16786912 2025-06-25,13:10:19.000,176,11070974,4685,0,1750857018,13173.662845129998,29976.589498860005,53282.21677896 2025-06-25,13:10:20.000,176,11070783,5245,0,1750857019,13173.723471919999,29053.40723754,53282.17485624001 2025-06-25,13:10:21.000,176,11071021,5125,0,1750857020,13173.851461809994,29053.41428667,53282.279663040004 2025-06-25,13:10:22.000,176,11071026,4765,0,1750857021,13173.87840704999,28591.78791036,53282.279663040004 2025-06-25,13:10:23.000,176,11071025,5205,0,1750857022,13173.97945169999,25822.19883162,53282.31459864 2025-06-25,13:10:24.000,176,11070936,4725,0,1750857023,13174.10744159,35516.02847415001,53282.34254712001 2025-06-25,13:10:25.000,176,11070957,5005,0,1750857024,13174.20848624,24899.002472039996,53282.35652136 2025-06-25,13:10:26.000,176,11070950,4925,0,1750857025,13174.296058269996,30438.42029994,53282.48927664001 2025-06-25,13:10:27.000,176,11071005,5044,0,1750857026,13174.410575540001,33208.19265606,53282.517225120006 2025-06-25,13:10:28.000,176,11071018,4045,0,1750857027,13174.471202330002,28592.062826430003,53282.57312208 2025-06-25,13:10:29.000,176,11071022,4805,0,1750857028,13174.504883879992,32746.657918440003,53282.59408344 2025-06-25,13:10:30.000,176,11070983,5125,0,1750857029,13174.558774359997,29515.364922959998,53282.62901904001 2025-06-25,13:10:31.000,176,11070983,5005,0,1750857030,13174.511620190002,28130.513990549996,53282.615044800004 2025-06-25,13:10:32.000,176,11070986,4765,0,1750857031,13174.484674949992,31823.384018430006,53282.67792888001 2025-06-25,13:10:33.000,176,11070973,5205,0,1750857032,13174.477938639997,27668.84531946,53282.70587736001 2025-06-25,13:10:34.000,176,11070978,4805,0,1750857033,13174.477938639997,25360.699339650004,53282.76177432 2025-06-25,13:10:35.000,176,11071007,5044,0,1750857034,13174.511620190002,29515.16049819,53282.81068416 2025-06-25,13:10:36.000,176,11071020,4645,0,1750857035,13174.525092809992,33207.98823129,53282.803697040006 2025-06-25,13:10:37.000,176,11071009,5405,0,1750857036,13174.538565429997,27206.944027079997,53282.86658112 2025-06-25,13:10:38.000,176,11071017,4485,0,1750857037,13174.531829120002,30438.166531259994,53282.76177432 2025-06-25,13:10:39.000,176,11071028,4765,0,1750857038,13174.504883879992,30899.7294654,53282.87356824001 2025-06-25,13:10:40.000,176,11071040,4605,0,1750857039,13174.450993400002,29976.413270610006,53282.87356824001 2025-06-25,13:10:41.000,176,11071014,4765,0,1750857040,13174.430784470002,29976.300484530002,53282.89452960001 2025-06-25,13:10:42.000,176,11070985,5125,0,1750857041,13174.403839229992,25821.74063817,53282.86658112 2025-06-25,13:10:43.000,176,11070981,5125,0,1750857042,13174.450993400002,32284.164499139995,53282.971387920006 2025-06-25,13:10:44.000,176,11070978,4765,0,1750857043,13174.491411260002,25359.973279259997,53282.86658112 2025-06-25,13:10:45.000,176,11071001,5205,0,1750857044,13174.525092809992,29514.39214302,53282.97837504 2025-06-25,13:10:46.000,176,11070993,4925,0,1750857045,13174.578983289997,30899.186682390005,53282.97837504 2025-06-25,13:10:47.000,176,11070988,4765,0,1750857046,13174.646346389993,28129.491866700002,53282.92247808001 2025-06-25,13:10:48.000,176,11071023,4285,0,1750857047,13174.747391039993,35976.717316170005,53283.00632352 2025-06-25,13:10:49.000,176,11071003,4605,0,1750857048,13174.774336279988,25821.268346459998,53283.04125912001 2025-06-25,13:10:50.000,176,11071014,4765,0,1750857049,13174.841699379998,22589.954203589994,53283.069207600005 2025-06-25,13:10:51.000,176,11071017,5085,0,1750857050,13174.936007719989,31360.481749590006,53283.11113032001 2025-06-25,13:10:52.000,176,11070984,4605,0,1750857051,13174.969689269994,33206.86741962,53283.09715608 2025-06-25,13:10:53.000,176,11070991,5125,0,1750857052,13175.030316059994,29052.363966300007,53283.07619472 2025-06-25,13:10:54.000,176,11070984,4685,0,1750857053,13175.050524989994,29514.004440870005,53283.167027280004 2025-06-25,13:10:55.000,176,11070999,4445,0,1750857054,13175.13809701999,27205.93600149,53283.11113032001 2025-06-25,13:10:56.000,176,11070988,5085,0,1750857055,13175.23914166999,28590.730540860008,53283.11113032001 2025-06-25,13:10:57.000,176,11071012,4805,0,1750857056,13175.25935059999,30898.77783285,53283.20196288 2025-06-25,13:10:58.000,176,11070982,4845,0,1750857057,13175.26608691,26282.619806700008,53283.187988640006 2025-06-25,13:10:59.000,176,11071027,5405,0,1750857058,13175.24587798,27205.844362799995,53283.167027280004 2025-06-25,13:11:00.000,176,11071003,4365,0,1750857059,13175.26608691,25359.374103209993,53283.1740144 2025-06-25,13:11:01.000,176,11071031,4165,0,1750857060,13175.212196429995,34591.513927260006,53283.22292424 2025-06-25,13:11:02.000,176,11070981,4525,0,1750857061,13175.191987499995,29975.313606330004,53283.20895000001 2025-06-25,13:11:03.000,176,11070951,4325,0,1750857062,13175.151569639995,27667.209921300004,53283.19497576 2025-06-25,13:11:04.000,176,11071005,4365,0,1750857063,13175.20546012,35052.85833837,53283.20895000001 2025-06-25,13:11:05.000,176,11070961,4285,0,1750857064,13175.28629584,33668.05674987,53283.20895000001 2025-06-25,13:11:06.000,176,11070877,5245,0,1750857065,13175.373867869996,27205.6328889,53283.22292424 2025-06-25,13:11:07.000,176,11070852,5044,0,1750857066,13175.44796728,29513.708377410003,53283.32074392 2025-06-25,13:11:08.000,176,11070816,4925,0,1750857067,13175.542275619991,29052.215934570006,53283.34170528 2025-06-25,13:11:09.000,176,11071016,3845,0,1750857068,13175.582693479992,29975.51098197,53283.34869240001 2025-06-25,13:11:10.000,176,11071080,4045,0,1750857069,13175.569220860001,24897.782972550005,53283.3137568 2025-06-25,13:11:11.000,176,11070955,5044,0,1750857070,13175.549011930001,28590.631853040002,53283.334718160004 2025-06-25,13:11:12.000,176,11070990,4004,0,1750857071,13175.508594070001,31360.263226559997,53283.34170528 2025-06-25,13:11:13.000,176,11070987,5245,0,1750857072,13175.454703589996,31821.86140635,53283.36266664 2025-06-25,13:11:14.000,176,11071029,4445,0,1750857073,13175.474912519996,31360.263226559997,53283.42555072001 2025-06-25,13:11:15.000,176,11070986,4165,0,1750857074,13175.441230969991,34129.93689486,53283.404589360005 2025-06-25,13:11:16.000,176,11071019,5044,0,1750857075,13175.394076799996,29052.356917170007,53283.41157648 2025-06-25,13:11:17.000,176,11070978,4885,0,1750857076,13175.40081310999,28129.19580324,53283.4185636 2025-06-25,13:11:18.000,176,11070939,4365,0,1750857077,13175.30650477,26744.429460390005,53283.383628 2025-06-25,13:11:19.000,176,11071024,3965,0,1750857078,13175.24587798,30898.904717190002,53283.4185636 2025-06-25,13:11:20.000,176,11070934,4685,0,1750857079,13175.20546012,33206.987254830005,53283.383628 2025-06-25,13:11:21.000,176,11070979,4525,0,1750857080,13175.1246244,27667.71745866,53283.404589360005 2025-06-25,13:11:22.000,176,11070968,3765,0,1750857081,13175.090942849994,29052.45560499,53283.36266664 2025-06-25,13:11:23.000,176,11070940,4125,0,1750857082,13175.023579749999,29975.771799780006,53283.34170528 2025-06-25,13:11:24.000,176,11071017,5085,0,1750857083,13174.942744029999,34591.852285500005,53283.37664088001 2025-06-25,13:11:25.000,176,11071061,4365,0,1750857084,13174.962952959999,34591.65490985999,53283.383628 2025-06-25,13:11:26.000,176,11071049,4165,0,1750857085,13174.922535099999,29052.385113690005,53283.39061512 2025-06-25,13:11:27.000,176,11071037,5445,0,1750857086,13174.922535099999,28590.709393469995,53283.334718160004 2025-06-25,13:11:28.000,176,11070966,4325,0,1750857087,13174.868644619994,30898.679145029993,53283.32773104001 2025-06-25,13:11:29.000,176,11070974,3965,0,1750857088,13174.834963069989,27205.837313669996,53283.285808320004 2025-06-25,13:11:30.000,176,11070971,4485,0,1750857089,13174.801281519998,29975.440490670007,53283.26484696 2025-06-25,13:11:31.000,176,11070971,4685,0,1750857090,13174.781072589998,31821.790915050005,53283.32773104001 2025-06-25,13:11:32.000,176,11071021,4325,0,1750857091,13174.760863659998,24436.03676103,53283.25785984001 2025-06-25,13:11:33.000,176,11070997,4325,0,1750857092,13174.713709489988,27205.675183679996,53283.167027280004 2025-06-25,13:11:34.000,176,11070996,4565,0,1750857093,13174.720445799998,26282.415381929997,53283.187988640006 2025-06-25,13:11:35.000,176,11070972,4805,0,1750857094,13174.720445799998,35976.12518925,53283.12510456 2025-06-25,13:11:36.000,176,11070964,4004,0,1750857095,13174.659819009998,28128.794002830007,53283.09016896001 2025-06-25,13:11:37.000,176,11071063,5285,0,1750857096,13174.632873770002,26743.985365200002,53283.14606592 2025-06-25,13:11:38.000,176,11071010,4965,0,1750857097,13174.585719599992,30436.756705260006,53283.12510456 2025-06-25,13:11:39.000,176,11070980,3965,0,1750857098,13174.518356499997,21666.285552300003,53283.069207600005 2025-06-25,13:11:40.000,176,11071025,4405,0,1750857099,13174.511620190002,31821.600588539994,53283.00632352 2025-06-25,13:11:41.000,176,11071016,3845,0,1750857100,13174.444257089992,29975.144427210005,53283.02728488 2025-06-25,13:11:42.000,176,11071020,4965,0,1750857101,13174.430784470002,28590.399231749994,53282.99234928001 2025-06-25,13:11:43.000,176,11070972,3845,0,1750857102,13174.444257089992,28590.371035229997,53282.901516720005 2025-06-25,13:11:44.000,176,11071070,4925,0,1750857103,13174.410575540001,28590.392182619995,53282.97837504 2025-06-25,13:11:45.000,176,11071058,4885,0,1750857104,13174.397102919997,28128.779904569994,53282.91549096 2025-06-25,13:11:46.000,176,11071043,5405,0,1750857105,13174.363421369992,28128.73056066,53282.91549096 2025-06-25,13:11:47.000,176,11071035,4565,0,1750857106,13174.349948750001,29513.616738719997,53282.859594 2025-06-25,13:11:48.000,176,11070946,5285,0,1750857107,13174.343212439991,30898.488818519996,53282.84561976001 2025-06-25,13:11:49.000,176,11071024,4525,0,1750857108,13174.343212439991,28590.540214349996,53282.86658112 2025-06-25,13:11:50.000,176,11071015,4085,0,1750857109,13174.275849339996,29975.341802850002,53282.79670992001 2025-06-25,13:11:51.000,176,11070993,4325,0,1750857110,13174.215222549996,27205.703380199993,53282.76177432 2025-06-25,13:11:52.000,176,11071027,5005,0,1750857111,13174.215222549996,25820.845398660007,53282.77574856001 2025-06-25,13:11:53.000,176,11071065,5044,0,1750857112,13174.14785945,32744.78284986,53282.70587736001 2025-06-25,13:11:54.000,176,11071037,5125,0,1750857113,13174.12765052,28128.737609789998,53282.615044800004 2025-06-25,13:11:55.000,176,11070975,5165,0,1750857114,13174.114177899995,29513.553296550002,53282.62901904001 2025-06-25,13:11:56.000,176,11070780,3965,0,1750857115,13174.134386829995,30436.82719656,53282.62901904001 2025-06-25,13:11:57.000,176,11070811,5085,0,1750857116,13174.16806838,27667.287461729997,53282.62901904001 2025-06-25,13:11:58.000,176,11071009,5445,0,1750857117,13174.2489041,30436.99637568,53282.6499804 2025-06-25,13:11:59.000,176,11070939,5405,0,1750857118,13174.275849339996,29513.940998699996,53282.636006160006 2025-06-25,13:12:00.000,176,11070943,4925,0,1750857119,13174.275849339996,32745.283338089997,53282.5451736 2025-06-25,13:12:01.000,176,11071016,5005,0,1750857120,13174.329739820001,28129.308589320004,53282.5801092 2025-06-25,13:12:02.000,176,11071008,4925,0,1750857121,13174.329739820001,30437.46866739,53282.5801092 2025-06-25,13:12:03.000,176,11071008,3725,0,1750857122,13174.403839229992,28129.541210609998,53282.517225120006 2025-06-25,13:12:04.000,176,11070838,4685,0,1750857123,13174.457729709997,27206.394194940003,53282.53119936 2025-06-25,13:12:05.000,176,11071017,5285,0,1750857124,13174.558774359997,27206.464686239997,53282.517225120006 2025-06-25,13:12:06.000,176,11071027,4845,0,1750857125,13174.578983289997,29514.589518659996,53282.55914784001 2025-06-25,13:12:07.000,176,11071026,4365,0,1750857126,13174.531829120002,34130.874429150004,53282.57312208 2025-06-25,13:12:08.000,176,11071014,3924,0,1750857127,13174.504883879992,25821.923915549996,53282.59408344 2025-06-25,13:12:09.000,176,11071059,5405,0,1750857128,13174.477938639997,28591.576436460004,53282.5801092 2025-06-25,13:12:10.000,176,11070987,5085,0,1750857129,13174.410575540001,32284.509906510008,53282.62203192 2025-06-25,13:12:11.000,176,11071022,4685,0,1750857130,13174.410575540001,30899.72241627,53282.5451736 2025-06-25,13:12:12.000,176,11071038,4525,0,1750857131,13174.457729709997,32284.615643459998,53282.57312208 2025-06-25,13:12:13.000,176,11071069,4285,0,1750857132,13174.444257089992,29514.956073420006,53282.566134960005 2025-06-25,13:12:14.000,176,11071031,4245,0,1750857133,13174.437520779997,28591.858401660007,53282.57312208 2025-06-25,13:12:15.000,176,11071014,3885,0,1750857134,13174.457729709997,30899.990283210005,53282.517225120006 2025-06-25,13:12:16.000,176,11071032,4765,0,1750857135,13174.464466019992,35054.585375220006,53282.53818648001 2025-06-25,13:12:17.000,176,11071030,4565,0,1750857136,13174.437520779997,29515.202792969998,53282.53818648001 2025-06-25,13:12:18.000,176,11071055,4765,0,1750857137,13174.457729709997,30899.962086689993,53282.52421224 2025-06-25,13:12:19.000,176,11071020,4685,0,1750857138,13174.491411260002,29976.65294103,53282.62203192 2025-06-25,13:12:20.000,176,11071029,5165,0,1750857139,13174.464466019992,31823.059758450006,53282.55914784001 2025-06-25,13:12:21.000,176,11071029,4205,0,1750857140,13174.498147569997,28130.105141010004,53282.62203192 2025-06-25,13:12:22.000,176,11071060,4805,0,1750857141,13174.504883879992,31822.96811976,53282.566134960005 2025-06-25,13:12:23.000,176,11070995,5445,0,1750857142,13174.538565429997,28130.048747969995,53282.55216072 2025-06-25,13:12:24.000,176,11071031,5285,0,1750857143,13174.511620190002,29053.273304069997,53282.58709632001 2025-06-25,13:12:25.000,176,11070975,4925,0,1750857144,13174.531829120002,27668.394175139998,53282.53119936 2025-06-25,13:12:26.000,176,11071005,4965,0,1750857145,13174.531829120002,31361.19371172,53282.566134960005 2025-06-25,13:12:27.000,176,11071025,5205,0,1750857146,13174.518356499997,30899.588482799998,53282.62203192 2025-06-25,13:12:28.000,176,11071008,3845,0,1750857147,13174.538565429997,28129.943011020005,53282.636006160006 2025-06-25,13:12:29.000,176,11071084,4685,0,1750857148,13174.552038050002,30438.032597790007,53282.55216072 2025-06-25,13:12:30.000,176,11070994,4725,0,1750857149,13174.545301739992,32284.495808249994,53282.55216072 2025-06-25,13:12:31.000,176,11071064,4645,0,1750857150,13174.558774359997,24898.762801620003,53282.615044800004 2025-06-25,13:12:32.000,176,11070984,4725,0,1750857151,13174.565510669992,31823.003365409997,53282.59408344 2025-06-25,13:12:33.000,176,11070967,5205,0,1750857152,13174.585719599992,28591.78086123,53282.51023800001 2025-06-25,13:12:34.000,176,11071042,4765,0,1750857153,13174.572246980002,28591.75971384,53282.48927664001 2025-06-25,13:12:35.000,176,11071020,4765,0,1750857154,13174.585719599992,28130.182681439997,53282.517225120006 2025-06-25,13:12:36.000,176,11071025,5205,0,1750857155,13174.545301739992,30899.799956699993,53282.496263760004 2025-06-25,13:12:37.000,176,11071030,4565,0,1750857156,13174.585719599992,29976.540154949995,53282.52421224 2025-06-25,13:12:38.000,176,11071033,5365,0,1750857157,13174.558774359997,29514.984269940003,53282.468315280006 2025-06-25,13:12:39.000,176,11071044,4685,0,1750857158,13174.558774359997,35054.3457048,53282.496263760004 2025-06-25,13:12:40.000,176,11070980,4645,0,1750857159,13174.558774359997,25822.071947279997,53282.55216072 2025-06-25,13:12:41.000,176,11071043,4925,0,1750857160,13174.558774359997,27668.53515774,53282.517225120006 2025-06-25,13:12:42.000,176,11071041,5205,0,1750857161,13174.545301739992,30438.194727780006,53282.41241832 2025-06-25,13:12:43.000,176,11071033,5205,0,1750857162,13174.531829120002,30438.145383869996,53282.37748272 2025-06-25,13:12:44.000,176,11070833,5245,0,1750857163,13174.565510669992,25821.987357720005,53282.43337968 2025-06-25,13:12:45.000,176,11070980,4725,0,1750857164,13174.504883879992,28130.062846229994,53282.41241832 2025-06-25,13:12:46.000,176,11071000,5205,0,1750857165,13174.504883879992,31361.299448670004,53282.42639256 2025-06-25,13:12:47.000,176,11071026,4805,0,1750857166,13174.484674949992,31361.285350410006,53282.37748272 2025-06-25,13:12:48.000,176,11070973,5485,0,1750857167,13174.444257089992,24898.614769890002,53282.41241832 2025-06-25,13:12:49.000,176,11071029,5205,0,1750857168,13174.424048159992,26745.099127740003,53282.44036680001 2025-06-25,13:12:50.000,176,11070825,4525,0,1750857169,13174.316267199996,26283.49389882,53282.37748272 2025-06-25,13:12:51.000,176,11070978,4045,0,1750857170,13174.255640409996,30899.651924970007,53282.33556 2025-06-25,13:12:52.000,176,11070995,4565,0,1750857171,13174.20848624,27206.781897089997,53282.300624400006 2025-06-25,13:12:53.000,176,11070970,4965,0,1750857172,13174.10070527999,31823.010414539996,53282.25870168 2025-06-25,13:12:54.000,176,11070950,5085,0,1750857173,13173.97945169999,28130.105141010004,53282.24472744 2025-06-25,13:12:55.000,176,11070997,3965,0,1750857174,13173.99966062999,27206.774847959998,53282.25171456001 2025-06-25,13:12:56.000,176,11071016,4845,0,1750857175,13173.95924276999,33669.29034762,53282.20280472001 2025-06-25,13:12:57.000,176,11071041,5285,0,1750857176,13173.90535229,35977.21075527,53282.20280472001 2025-06-25,13:12:58.000,176,11071071,5405,0,1750857177,13173.87840704999,31361.003385210002,53282.181843360006 2025-06-25,13:12:59.000,176,11070992,4965,0,1750857178,13173.831252879994,28129.611701910006,53282.14690776 2025-06-25,13:13:00.000,176,11071018,4645,0,1750857179,13173.82451657,29975.877536729997,53282.12594640001 2025-06-25,13:13:01.000,176,11071049,5605,0,1750857180,13173.831252879994,29052.511998029993,53282.0910108 2025-06-25,13:13:02.000,176,11071034,4845,0,1750857181,13173.82451657,29513.933949569997,53282.04210096 2025-06-25,13:13:03.000,176,11071041,4405,0,1750857182,13173.90535229,33668.134290300004,53282.08402368001 2025-06-25,13:13:04.000,176,11071002,4685,0,1750857183,13173.91882490999,26743.936021290006,53282.063062320005 2025-06-25,13:13:05.000,176,11071022,4765,0,1750857184,13173.932297529995,38283.89051604,53281.97222976 2025-06-25,13:13:06.000,176,11070974,4525,0,1750857185,13173.92556122,27205.30862892,53281.95825552001 2025-06-25,13:13:07.000,176,11071033,4925,0,1750857186,13173.95924276999,30436.432445280007,53281.92331992 2025-06-25,13:13:08.000,176,11071001,5485,0,1750857187,13173.91882490999,29513.123299619998,53281.9512684 2025-06-25,13:13:09.000,176,11071029,5445,0,1750857188,13173.891879669995,28589.905792649995,53281.87441008 2025-06-25,13:13:10.000,176,11070973,5085,0,1750857189,13173.86493443,29513.010513539994,53281.797551760006 2025-06-25,13:13:11.000,176,11071056,4685,0,1750857190,13173.81778025999,29512.855432680008,53281.811526 2025-06-25,13:13:12.000,176,11071084,4725,0,1750857191,13173.83798918999,29512.749695730003,53281.67178360001 2025-06-25,13:13:13.000,176,11071046,4805,0,1750857192,13173.831252879994,28127.715485940003,53281.67178360001 2025-06-25,13:13:14.000,176,11071029,5165,0,1750857193,13173.85819811999,34590.0195117,53281.69274496 2025-06-25,13:13:15.000,176,11071015,5245,0,1750857194,13173.891879669995,29973.92492772,53281.69274496 2025-06-25,13:13:16.000,176,11070999,5085,0,1750857195,13173.94577015,30896.98735383,53281.67178360001 2025-06-25,13:13:17.000,176,11070987,5205,0,1750857196,13174.01986955999,26281.019654190008,53281.608899520004 2025-06-25,13:13:18.000,176,11071029,5405,0,1750857197,13174.01986955999,33666.527088660005,53281.59492528 2025-06-25,13:13:19.000,176,11070996,4925,0,1750857198,13174.08723266,29050.545290759997,53281.61588664 2025-06-25,13:13:20.000,176,11070949,4525,0,1750857199,13174.12765052,31820.049779940004,53281.55300256001 2025-06-25,13:13:21.000,176,11070941,4285,0,1750857200,13174.16806838,25819.294590060003,53281.57396392 2025-06-25,13:13:22.000,176,11071018,3804,0,1750857201,13174.20848624,25357.724606789998,53281.53902832 2025-06-25,13:13:23.000,176,11070992,3965,0,1750857202,13174.20848624,31820.120271239997,53281.53204120001 2025-06-25,13:13:24.000,176,11070956,4725,0,1750857203,13174.18154099999,26280.93506463,53281.48313136001 2025-06-25,13:13:25.000,176,11070949,4405,0,1750857204,13174.10070527999,27665.673210959998,53281.462170000006 2025-06-25,13:13:26.000,176,11070945,5325,0,1750857205,13174.08723266,27665.715505739994,53281.4971056 2025-06-25,13:13:27.000,176,11070923,4165,0,1750857206,13174.04007848999,30896.84637123,53281.462170000006 2025-06-25,13:13:28.000,176,11071018,4805,0,1750857207,13174.02660587,28127.186801189993,53281.4272344 2025-06-25,13:13:29.000,176,11070993,5245,0,1750857208,13173.98618801,31819.93699386,53281.43422152001 2025-06-25,13:13:30.000,176,11070972,4805,0,1750857209,13173.992924319995,28588.72153881,53281.4971056 2025-06-25,13:13:31.000,176,11070974,4805,0,1750857210,13173.952506459995,26280.79408203,53281.45518288001 2025-06-25,13:13:32.000,176,11070995,5085,0,1750857211,13173.96597908,29973.572471220003,53281.47614424 2025-06-25,13:13:33.000,176,11071030,3765,0,1750857212,13173.952506459995,28588.869570540002,53281.392298800005 2025-06-25,13:13:34.000,176,11070973,5405,0,1750857213,13173.99966062999,29050.538241629998,53281.32941472 2025-06-25,13:13:35.000,176,11070960,4085,0,1750857214,13174.01986955999,28127.511061170007,53281.343388960006 2025-06-25,13:13:36.000,176,11071028,4965,0,1750857215,13174.06702373,32743.690234709997,53281.35037608 2025-06-25,13:13:37.000,176,11070949,5285,0,1750857216,13174.06702373,28589.475795720005,53281.36435032001 2025-06-25,13:13:38.000,176,11070957,5445,0,1750857217,13174.093968969995,32744.113182510002,53281.294479120006 2025-06-25,13:13:39.000,176,11070958,4805,0,1750857218,13174.16806838,28128.23007243,53281.343388960006 2025-06-25,13:13:40.000,176,11070978,4845,0,1750857219,13174.22869517,32282.916803130007,53281.25954352 2025-06-25,13:13:41.000,176,11070984,4685,0,1750857220,13174.22869517,27205.44961152,53281.26653064001 2025-06-25,13:13:42.000,176,11070997,5125,0,1750857221,13174.255640409996,31821.6851781,53281.33640184001 2025-06-25,13:13:43.000,176,11071032,4445,0,1750857222,13174.22869517,29052.159541529996,53281.28749200001 2025-06-25,13:13:44.000,176,11070951,5165,0,1750857223,13174.201749929991,31360.305521340008,53281.294479120006 2025-06-25,13:13:45.000,176,11070984,4685,0,1750857224,13174.16806838,28129.118262810007,53281.273517760004 2025-06-25,13:13:46.000,176,11071030,4925,0,1750857225,13174.12091420999,32745.205797660004,53281.322427600004 2025-06-25,13:13:47.000,176,11071028,4605,0,1750857226,13174.134386829995,25359.500987549996,53281.23858216 2025-06-25,13:13:48.000,176,11071006,4725,0,1750857227,13174.114177899995,28129.18875411,53281.343388960006 2025-06-25,13:13:49.000,176,11071045,5285,0,1750857228,13174.14112313999,28129.17465585,53281.28749200001 2025-06-25,13:13:50.000,176,11071032,4925,0,1750857229,13174.12091420999,28590.786933900003,53281.28749200001 2025-06-25,13:13:51.000,176,11071030,4725,0,1750857230,13174.093968969995,28129.097115419994,53281.21063368 2025-06-25,13:13:52.000,176,11071025,5285,0,1750857231,13174.08723266,30898.665046769995,53281.26653064001 2025-06-25,13:13:53.000,176,11070979,4445,0,1750857232,13174.06702373,31360.22798091,53281.28749200001 2025-06-25,13:13:54.000,176,11071034,5085,0,1750857233,13174.06702373,28590.6459513,53281.322427600004 2025-06-25,13:13:55.000,176,11071036,4765,0,1750857234,13174.013133249995,35514.773729010005,53281.31544048001 2025-06-25,13:13:56.000,176,11071048,4805,0,1750857235,13173.94577015,27205.914854100003,53281.294479120006 2025-06-25,13:13:57.000,176,11071080,4645,0,1750857236,13173.871670739994,28590.82217955,53281.30845336 2025-06-25,13:13:58.000,176,11071069,4405,0,1750857237,13173.831252879994,31822.220911979995,53281.322427600004 2025-06-25,13:13:59.000,176,11071070,4605,0,1750857238,13173.790835019994,31360.608633929995,53281.25954352 2025-06-25,13:14:00.000,176,11071026,4645,0,1750857239,13173.77736239999,27667.87253952,53281.28050488 2025-06-25,13:14:01.000,176,11071042,5125,0,1750857240,13173.703262989999,31822.397140229994,53281.23858216 2025-06-25,13:14:02.000,176,11071079,4445,0,1750857241,13173.642636199998,31360.86240261,53281.24556928001 2025-06-25,13:14:03.000,176,11071037,5005,0,1750857242,13173.582009409998,32284.065811320004,53281.19665944001 2025-06-25,13:14:04.000,176,11071038,4045,0,1750857243,13173.541591549998,32745.73448241,53281.154736720004 2025-06-25,13:14:05.000,176,11070995,5325,0,1750857244,13173.494437380003,26744.887653840007,53281.11980112001 2025-06-25,13:14:06.000,176,11071049,4605,0,1750857245,13173.352974870002,30899.39815629,53281.14076248 2025-06-25,13:14:07.000,176,11071048,4965,0,1750857246,13173.272139150002,33207.424300889994,53281.06390416 2025-06-25,13:14:08.000,176,11071019,5325,0,1750857247,13173.177830809997,25360.079016210002,53280.99403296 2025-06-25,13:14:09.000,176,11071042,3924,0,1750857248,13173.056577229996,31822.63681065,53281.07089128 2025-06-25,13:14:10.000,176,11071003,5365,0,1750857249,13172.98247781999,28591.386109950006,53281.04992992001 2025-06-25,13:14:11.000,176,11071030,4925,0,1750857250,13172.90837841,26283.261277530008,53281.008007200006 2025-06-25,13:14:12.000,176,11071026,4845,0,1750857251,13172.834278999995,33207.424300889994,53281.01499432 2025-06-25,13:14:13.000,176,11071043,5445,0,1750857252,13172.78038851999,29514.455585190008,53280.93114888001 2025-06-25,13:14:14.000,176,11071026,3845,0,1750857253,13172.76017958999,28591.167586919997,53280.889226160005 2025-06-25,13:14:15.000,176,11070948,4925,0,1750857254,13172.7669159,29052.75871758,53280.84730344 2025-06-25,13:14:16.000,176,11071013,5245,0,1750857255,13172.713025419995,29975.98327368,53280.80538072 2025-06-25,13:14:17.000,176,11071039,4725,0,1750857256,13172.67934386999,30437.581453470004,53280.819354960004 2025-06-25,13:14:18.000,176,11070990,4925,0,1750857257,13172.591771839994,26744.683229069997,53280.80538072 2025-06-25,13:14:19.000,176,11071045,5044,0,1750857258,13172.55809028999,35053.65489006,53280.80538072 2025-06-25,13:14:20.000,176,11070964,4765,0,1750857259,13172.483990879999,29052.681177150007,53280.70057392 2025-06-25,13:14:21.000,176,11071048,4885,0,1750857260,13172.450309329994,29052.652980629995,53280.70756104 2025-06-25,13:14:22.000,176,11070995,4845,0,1750857261,13172.423364089998,28129.400228009996,53280.63768984 2025-06-25,13:14:23.000,176,11071018,4965,0,1750857262,13172.369473609993,28590.97726041,53280.63768984 2025-06-25,13:14:24.000,176,11071025,5085,0,1750857263,13172.389682539993,28129.393178879996,53280.602754240004 2025-06-25,13:14:25.000,176,11070976,4685,0,1750857264,13172.376209919988,31360.636830450007,53280.602754240004 2025-06-25,13:14:26.000,176,11071037,5165,0,1750857265,13172.376209919988,28590.949063890002,53280.63768984 2025-06-25,13:14:27.000,176,11071023,5125,0,1750857266,13172.315583129988,31822.15746981,53280.61672848001 2025-06-25,13:14:28.000,176,11070861,4285,0,1750857267,13172.281901579998,29975.595571529993,53280.63768984 2025-06-25,13:14:29.000,176,11071006,4685,0,1750857268,13172.228011099993,30898.693243290007,53280.57480576001 2025-06-25,13:14:30.000,176,11071036,4925,0,1750857269,13172.174120620002,27667.365002160004,53280.53987016 2025-06-25,13:14:31.000,176,11071029,5085,0,1750857270,13172.187593239993,29513.637886109995,53280.53288304 2025-06-25,13:14:32.000,176,11071047,5044,0,1750857271,13172.187593239993,28128.779904569994,53280.58878 2025-06-25,13:14:33.000,176,11071048,4565,0,1750857272,13172.194329550002,29975.137378080006,53280.56083152 2025-06-25,13:14:34.000,176,11071053,5205,0,1750857273,13172.248220029993,31821.445507679993,53280.53288304 2025-06-25,13:14:35.000,176,11070985,5044,0,1750857274,13172.194329550002,24897.331828230002,53280.51192168 2025-06-25,13:14:36.000,176,11071045,4925,0,1750857275,13172.174120620002,28589.955136560005,53280.47698608001 2025-06-25,13:14:37.000,176,11071065,5005,0,1750857276,13172.160647999997,24897.085108679996,53280.49794744001 2025-06-25,13:14:38.000,176,11071034,5085,0,1750857277,13172.106757519992,28128.06794244,53280.57480576001 2025-06-25,13:14:39.000,176,11071070,4645,0,1750857278,13172.046130729992,28589.567434409997,53280.58878 2025-06-25,13:14:40.000,176,11071030,4685,0,1750857279,13172.066339659992,29512.61576226,53280.60974136 2025-06-25,13:14:41.000,176,11071057,5285,0,1750857280,13172.079812279997,26742.864553530002,53280.5189088 2025-06-25,13:14:42.000,176,11071062,4845,0,1750857281,13172.126966449992,31358.832253169996,53280.60974136 2025-06-25,13:14:43.000,176,11071031,4485,0,1750857282,13172.201065859997,26281.11834201,53280.60974136 2025-06-25,13:14:44.000,176,11071054,4845,0,1750857283,13172.234747410002,27204.145522470004,53280.56083152 2025-06-25,13:14:45.000,176,11070993,4645,0,1750857284,13172.261692649998,29973.664109909994,53280.59576712001 2025-06-25,13:14:46.000,176,11071006,4525,0,1750857285,13172.261692649998,30896.69129037,53280.59576712001 2025-06-25,13:14:47.000,176,11071041,4405,0,1750857286,13172.308846819993,34127.79395933999,53280.68659968 2025-06-25,13:14:48.000,176,11070963,5005,0,1750857287,13172.275165270003,27203.814213360005,53280.6586512 2025-06-25,13:14:49.000,176,11071005,5205,0,1750857288,13172.234747410002,27665.384196629995,53280.623715600006 2025-06-25,13:14:50.000,176,11070984,4765,0,1750857289,13172.221274789998,33666.13233738,53280.60974136 2025-06-25,13:14:51.000,176,11070965,5085,0,1750857290,13172.201065859997,30896.479816470004,53280.67961256 2025-06-25,13:14:52.000,176,11071034,4685,0,1750857291,13172.167384309992,35050.84228719,53280.71454816001 2025-06-25,13:14:53.000,176,11071027,5285,0,1750857292,13172.214538480002,29973.191818199994,53280.69358680001 2025-06-25,13:14:54.000,176,11070960,5085,0,1750857293,13172.308846819993,24433.97841507,53280.623715600006 2025-06-25,13:14:55.000,176,11071040,4245,0,1750857294,13172.315583129988,32280.950095859997,53280.70756104 2025-06-25,13:14:56.000,176,11070967,4645,0,1750857295,13172.382946229998,31357.66914672,53280.71454816001 2025-06-25,13:14:57.000,176,11070986,4285,0,1750857296,13172.396418849989,32280.795014999996,53280.75647088 2025-06-25,13:14:58.000,176,11071029,5405,0,1750857297,13172.376209919988,30895.789001729994,53280.819354960004 2025-06-25,13:14:59.000,176,11070985,4405,0,1750857298,13172.342528369998,25818.20902404,53280.791406480006 2025-06-25,13:15:00.000,176,11071027,4405,0,1750857299,13172.228011099993,30434.000495429995,53280.83332920001 2025-06-25,13:15:01.000,176,11070994,4205,0,1750857300,13172.241483719998,27664.36912191,53280.84730344 2025-06-25,13:15:02.000,176,11070960,5165,0,1750857301,13172.221274789998,35972.882589450004,53280.94512312 2025-06-25,13:15:03.000,176,11070984,3924,0,1750857302,13172.167384309992,33203.293510710006,53280.88223904001 2025-06-25,13:15:04.000,176,11070971,5485,0,1750857303,13172.120230139997,31818.456676560003,53280.91018752001 2025-06-25,13:15:05.000,176,11070977,4725,0,1750857304,13172.046130729992,28125.67828737,53280.9032004 2025-06-25,13:15:06.000,176,11070932,4805,0,1750857305,13171.998976559997,30433.528203719994,53280.9730716 2025-06-25,13:15:07.000,176,11070976,4965,0,1750857306,13171.850777740001,27202.383239970004,53280.92416176 2025-06-25,13:15:08.000,176,11070994,4845,0,1750857307,13171.796887259996,32279.63895768,53280.959097360006 2025-06-25,13:15:09.000,176,11070948,5125,0,1750857308,13171.736260469996,28586.881715879994,53280.959097360006 2025-06-25,13:15:10.000,176,11070855,4485,0,1750857309,13171.675633679995,33202.63794162001,53280.959097360006 2025-06-25,13:15:11.000,176,11070957,5325,0,1750857310,13171.64868844,28586.64909459,53280.95211024001 2025-06-25,13:15:12.000,176,11070996,4205,0,1750857311,13171.60827058,32740.962221399997,53280.9032004 2025-06-25,13:15:13.000,176,11071000,5165,0,1750857312,13171.58806165,27663.452735009996,53280.98005872001 2025-06-25,13:15:14.000,176,11070985,5405,0,1750857313,13171.554380099995,28586.585652420006,53280.93114888001 2025-06-25,13:15:15.000,176,11071026,4045,0,1750857314,13171.50048961999,34587.28444926,53280.91717464 2025-06-25,13:15:16.000,176,11071021,5325,0,1750857315,13171.487017,29509.88774895,53280.85429056 2025-06-25,13:15:17.000,176,11071007,5445,0,1750857316,13171.50048961999,25355.76494865,53280.88223904001 2025-06-25,13:15:18.000,176,11070978,4605,0,1750857317,13171.473544379995,32741.23713747,53280.9032004 2025-06-25,13:15:19.000,176,11071012,4925,0,1750857318,13171.48028068999,26740.65112671,53280.938136000004 2025-06-25,13:15:20.000,176,11070937,5125,0,1750857319,13171.43986282999,28125.424518689993,53280.87525192 2025-06-25,13:15:21.000,176,11070972,5125,0,1750857320,13171.44659914,26279.116389090006,53280.84730344 2025-06-25,13:15:22.000,176,11071034,4965,0,1750857321,13171.42639021,27202.298650409997,53280.89621328 2025-06-25,13:15:23.000,176,11071004,4965,0,1750857322,13171.40618128,30433.351975469996,53280.87525192 2025-06-25,13:15:24.000,176,11071012,3965,0,1750857323,13171.40618128,32741.208940950004,53280.840316320006 2025-06-25,13:15:25.000,176,11070992,4805,0,1750857324,13171.46007175999,26278.961308230006,53280.840316320006 2025-06-25,13:15:26.000,176,11070953,5125,0,1750857325,13171.473544379995,28586.874666749995,53280.80538072 2025-06-25,13:15:27.000,176,11071012,4445,0,1750857326,13171.56111640999,28586.81827371,53280.80538072 2025-06-25,13:15:28.000,176,11071058,4725,0,1750857327,13171.64195212999,30894.844418310007,53280.840316320006 2025-06-25,13:15:29.000,176,11071044,4725,0,1750857328,13171.695842609995,26278.982455620004,53280.74249664001 2025-06-25,13:15:30.000,176,11070971,4765,0,1750857329,13171.72952416,33664.48284096,53280.84730344 2025-06-25,13:15:31.000,176,11071021,5245,0,1750857330,13171.655424749995,30433.507056329996,53280.8682648 2025-06-25,13:15:32.000,176,11070986,4485,0,1750857331,13171.52743486,31356.766858079995,53280.80538072 2025-06-25,13:15:33.000,176,11070997,4965,0,1750857332,13171.39944496999,29510.493974130004,53280.8682648 2025-06-25,13:15:34.000,176,11071014,4765,0,1750857333,13171.284927699999,29972.275431300004,53280.84730344 2025-06-25,13:15:35.000,176,11070985,5605,0,1750857334,13171.136728879988,23048.542404870008,53280.81236784001 2025-06-25,13:15:36.000,176,11071004,4605,0,1750857335,13170.988530059993,30434.127379769998,53280.80538072 2025-06-25,13:15:37.000,176,11071039,5085,0,1750857336,13170.813386000002,29511.093150179993,53280.78441936001 2025-06-25,13:15:38.000,176,11071004,4725,0,1750857337,13170.678659799996,28587.967281899997,53280.76345800001 2025-06-25,13:15:39.000,176,11070971,5165,0,1750857338,13170.57087884,29972.839361699997,53280.74249664001 2025-06-25,13:15:40.000,176,11071030,4685,0,1750857339,13170.48330680999,27203.348970780004,53280.70057392 2025-06-25,13:15:41.000,176,11071012,4565,0,1750857340,13170.456361569995,32742.576472169996,53280.67961256 2025-06-25,13:15:42.000,176,11071007,5165,0,1750857341,13170.46309787999,30896.268342569994,53280.66563832001 2025-06-25,13:15:43.000,176,11071029,5405,0,1750857342,13170.44962526,30434.670162780007,53280.63768984 2025-06-25,13:15:44.000,176,11070979,5205,0,1750857343,13170.4092074,34589.074928279995,53280.61672848001 2025-06-25,13:15:45.000,176,11071034,4725,0,1750857344,13170.38899847,29049.960212970007,53280.58179288 2025-06-25,13:15:46.000,176,11071040,4485,0,1750857345,13170.34184429999,31819.563389970004,53280.602754240004 2025-06-25,13:15:47.000,176,11071022,4605,0,1750857346,13170.335107989995,28126.78500078,53280.53987016 2025-06-25,13:15:48.000,176,11070989,5205,0,1750857347,13170.36878954,29511.579540150007,53280.58878 2025-06-25,13:15:49.000,176,11070980,4605,0,1750857348,13170.375525849995,27665.299607070003,53280.56083152 2025-06-25,13:15:50.000,176,11070973,5085,0,1750857349,13170.355316919995,31358.169634949998,53280.51192168 2025-06-25,13:15:51.000,176,11070988,4285,0,1750857350,13170.375525849995,29973.403292100003,53280.47698608001 2025-06-25,13:15:52.000,176,11070974,4565,0,1750857351,13170.32837168,25819.16770572,53280.483973200004 2025-06-25,13:15:53.000,176,11071084,4805,0,1750857352,13170.314899059995,36435.95403741,53280.483973200004 2025-06-25,13:15:54.000,176,11071021,4525,0,1750857353,13170.234063339994,28127.27843988,53280.47698608001 2025-06-25,13:15:55.000,176,11070824,4485,0,1750857354,13170.13975499999,33666.484793879994,53280.39314064 2025-06-25,13:15:56.000,176,11071047,5165,0,1750857355,13170.038710349989,29512.108224900003,53280.44205048 2025-06-25,13:15:57.000,176,11071056,4004,0,1750857356,13169.890511529993,31819.979288639996,53280.44205048 2025-06-25,13:15:58.000,176,11071029,5245,0,1750857357,13169.775994260002,29973.544274700005,53280.414102 2025-06-25,13:15:59.000,176,11071038,4325,0,1750857358,13169.654740680002,35050.95507327,53280.3442308 2025-06-25,13:16:00.000,176,11071019,5285,0,1750857359,13169.546959719992,32281.295503229994,53280.36519216 2025-06-25,13:16:01.000,176,11071015,5245,0,1750857360,13169.405497209991,28126.79909904,53280.36519216 2025-06-25,13:16:02.000,176,11070999,5365,0,1750857361,13169.344870419991,25357.153627260006,53280.30929520001 2025-06-25,13:16:03.000,176,11070958,4805,0,1750857362,13169.25056208,32281.020587160005,53280.28134672001 2025-06-25,13:16:04.000,176,11071060,3924,0,1750857363,13169.136044809995,31819.351916069994,53280.2743596 2025-06-25,13:16:05.000,176,11071061,4365,0,1750857364,13169.035000159995,30896.120310839993,53280.21147552001 2025-06-25,13:16:06.000,176,11070946,4925,0,1750857365,13168.886801339999,28588.157608409994,53280.1346172 2025-06-25,13:16:07.000,176,11071005,5445,0,1750857366,13168.893537649994,26280.194905979995,53280.17653992 2025-06-25,13:16:08.000,176,11070967,5565,0,1750857367,13168.832910859994,28588.199903190005,53280.09269448001 2025-06-25,13:16:09.000,176,11070926,4765,0,1750857368,13168.799229309989,29511.368066249997,53280.15557856 2025-06-25,13:16:10.000,176,11071022,5005,0,1750857369,13168.738602519988,23972.18990877,53280.03679752 2025-06-25,13:16:11.000,176,11070955,4405,0,1750857370,13168.711657279993,28126.495986449998,53280.050771760005 2025-06-25,13:16:12.000,176,11070994,4965,0,1750857371,13168.765547759998,28588.1082645,53280.03679752 2025-06-25,13:16:13.000,176,11071010,4925,0,1750857372,13168.738602519988,34127.307569369994,53280.00884904 2025-06-25,13:16:14.000,176,11070993,5165,0,1750857373,13168.731866209993,33204.18875022,53279.980900560004 2025-06-25,13:16:15.000,176,11071041,5325,0,1750857374,13168.731866209993,25818.787052700005,53279.96692632 2025-06-25,13:16:16.000,176,11070964,4605,0,1750857375,13168.684712039998,27203.69437815,53279.98788768 2025-06-25,13:16:17.000,176,11071000,4885,0,1750857376,13168.704920969998,27665.306656200002,53280.001861920005 2025-06-25,13:16:18.000,176,11070983,5205,0,1750857377,13168.657766799988,27665.419442280006,53280.00884904 2025-06-25,13:16:19.000,176,11071041,5325,0,1750857378,13168.624085249998,28588.608752729997,53279.99487480001 2025-06-25,13:16:20.000,176,11071022,4885,0,1750857379,13168.549985839993,28588.608752729997,53279.9599392 2025-06-25,13:16:21.000,176,11070976,4805,0,1750857380,13168.556722150002,29511.713473619995,53279.94596496001 2025-06-25,13:16:22.000,176,11070998,4645,0,1750857381,13168.543249529997,30434.867538420003,53279.87609376001 2025-06-25,13:16:23.000,176,11070983,5365,0,1750857382,13168.536513220002,31819.640930399997,53279.92500360001 2025-06-25,13:16:24.000,176,11071050,4885,0,1750857383,13168.549985839993,35973.89766417,53279.91102936 2025-06-25,13:16:25.000,176,11071030,4605,0,1750857384,13168.509567979992,29973.10722864,53279.93897784 2025-06-25,13:16:26.000,176,11071026,4525,0,1750857385,13168.496095360002,26280.265397280004,53279.96692632 2025-06-25,13:16:27.000,176,11071032,4925,0,1750857386,13168.502831669997,34127.26527459,53279.86910664 2025-06-25,13:16:28.000,176,11071015,5445,0,1750857387,13168.536513220002,27203.292577739994,53279.85513240001 2025-06-25,13:16:29.000,176,11071002,5005,0,1750857388,13168.536513220002,31357.598655420006,53279.890068 2025-06-25,13:16:30.000,176,11070977,5365,0,1750857389,13168.624085249998,27203.186840790004,53279.92500360001 2025-06-25,13:16:31.000,176,11071031,5125,0,1750857390,13168.677975729988,29049.438577349996,53279.980900560004 2025-06-25,13:16:32.000,176,11070991,5285,0,1750857391,13168.704920969998,31357.471771080003,53279.91801648 2025-06-25,13:16:33.000,176,11071017,5085,0,1750857392,13168.745338829998,25356.709532070003,53279.952952080006 2025-06-25,13:16:34.000,176,11071048,4725,0,1750857393,13168.785756689998,32280.562393710003,53279.952952080006 2025-06-25,13:16:35.000,176,11071057,5325,0,1750857394,13168.819438239989,30434.148527159996,53279.93897784 2025-06-25,13:16:36.000,176,11070981,5325,0,1750857395,13168.859856099989,29972.49395433,53279.94596496001 2025-06-25,13:16:37.000,176,11071010,4885,0,1750857396,13168.92048288999,29049.297594749994,53279.97391344001 2025-06-25,13:16:38.000,176,11070974,4845,0,1750857397,13169.075418019995,26279.68031949,53279.94596496001 2025-06-25,13:16:39.000,176,11070937,5245,0,1750857398,13169.18993529,28587.635972789998,53280.0298104 2025-06-25,13:16:40.000,176,11071011,5445,0,1750857399,13169.31118887,26741.215057110006,53280.04378464001 2025-06-25,13:16:41.000,176,11070999,5205,0,1750857400,13169.439178759996,28587.530235840008,53280.148591440004 2025-06-25,13:16:42.000,176,11071075,4325,0,1750857401,13169.560432339997,23971.675322280003,53280.11365584001 2025-06-25,13:16:43.000,176,11071030,4805,0,1750857402,13169.681685919997,29510.775939330008,53280.16256568001 2025-06-25,13:16:44.000,176,11071042,3924,0,1750857403,13169.722103779997,34126.68019680001,53280.16256568001 2025-06-25,13:16:45.000,176,11070998,4925,0,1750857404,13169.735576400002,27664.460760600006,53280.26038536001 2025-06-25,13:16:46.000,176,11071015,5125,0,1750857405,13169.742312709997,27664.552399289998,53280.2743596 2025-06-25,13:16:47.000,176,11071018,5005,0,1750857406,13169.695158540002,25818.20902404,53280.288333840006 2025-06-25,13:16:48.000,176,11071032,4765,0,1750857407,13169.641268059997,25818.230171429997,53280.2743596 2025-06-25,13:16:49.000,176,11070990,4845,0,1750857408,13169.607586509992,31357.35193587,53280.35121792 2025-06-25,13:16:50.000,176,11070779,5285,0,1750857409,13169.573904960002,27202.975366889994,53280.337243680005 2025-06-25,13:16:51.000,176,11070973,5365,0,1750857410,13169.567168649992,35973.22799682,53280.386153520005 2025-06-25,13:16:52.000,176,11070995,4325,0,1750857411,13169.526750789992,26279.786056440003,53280.435063360004 2025-06-25,13:16:53.000,176,11070975,5365,0,1750857412,13169.533487100001,30434.042790210005,53280.44903760001 2025-06-25,13:16:54.000,176,11071009,5285,0,1750857413,13169.533487100001,33203.54727939,53280.44205048 2025-06-25,13:16:55.000,176,11070980,4725,0,1750857414,13169.533487100001,34126.68019680001,53280.52589592001 2025-06-25,13:16:56.000,176,11070940,4445,0,1750857415,13169.560432339997,30433.972298909997,53280.54685728001 2025-06-25,13:16:57.000,176,11071025,4565,0,1750857416,13169.560432339997,30895.5704787,53280.51192168 2025-06-25,13:16:58.000,176,11070990,5125,0,1750857417,13169.621059129997,32280.350919810007,53280.56781864 2025-06-25,13:16:59.000,176,11070983,4445,0,1750857418,13169.674949610002,31357.119314580006,53280.56083152 2025-06-25,13:17:00.000,176,11070980,4685,0,1750857419,13169.715367470002,30895.633920869994,53280.59576712001 2025-06-25,13:17:01.000,176,11070976,4765,0,1750857420,13169.850093669993,29972.437561290004,53280.623715600006 2025-06-25,13:17:02.000,176,11071006,4925,0,1750857421,13169.924193079998,29510.980364100003,53280.66563832001 2025-06-25,13:17:03.000,176,11071002,4925,0,1750857422,13169.991556179993,33203.82924459,53280.64467696001 2025-06-25,13:17:04.000,176,11071018,4885,0,1750857423,13170.106073449999,34127.08904634,53280.672625440006 2025-06-25,13:17:05.000,176,11071018,3845,0,1750857424,13170.18017285999,27664.968297960004,53280.70057392 2025-06-25,13:17:06.000,176,11070995,5445,0,1750857425,13170.234063339994,28126.672214699996,53280.7285224 2025-06-25,13:17:07.000,176,11071048,4645,0,1750857426,13170.234063339994,25357.266413339996,53280.80538072 2025-06-25,13:17:08.000,176,11071005,5325,0,1750857427,13170.234063339994,29973.325751669996,53280.82634208 2025-06-25,13:17:09.000,176,11070940,4965,0,1750857428,13170.234063339994,31358.204880599995,53280.80538072 2025-06-25,13:17:10.000,176,11070984,5044,0,1750857429,13170.26100857999,32743.15450083,53280.86127768001 2025-06-25,13:17:11.000,176,11070993,5245,0,1750857430,13170.28121750999,30896.916862529994,53280.94512312 2025-06-25,13:17:12.000,176,11070841,5325,0,1750857431,13170.355316919995,30897.036697739997,53281.02896856001 2025-06-25,13:17:13.000,176,11071008,5044,0,1750857432,13170.32837168,30435.509009250003,53280.987045840004 2025-06-25,13:17:14.000,176,11071013,5285,0,1750857433,13170.42268001999,30897.205876859996,53281.09185264 2025-06-25,13:17:15.000,176,11070801,5365,0,1750857434,13170.46983419,29974.122303359996,53281.08486552 2025-06-25,13:17:16.000,176,11071008,4845,0,1750857435,13170.564142529991,27666.173699189996,53281.07787840001 2025-06-25,13:17:17.000,176,11070967,5044,0,1750857436,13170.54393359999,29974.206892920003,53281.14076248 2025-06-25,13:17:18.000,176,11070931,5285,0,1750857437,13170.59108777,30435.917858789995,53281.112814 2025-06-25,13:17:19.000,176,11070981,5285,0,1750857438,13170.624769319991,24896.746750439997,53281.16172384 2025-06-25,13:17:20.000,176,11071006,5005,0,1750857439,13170.678659799996,28128.05384418,53281.23858216 2025-06-25,13:17:21.000,176,11070983,5325,0,1750857440,13170.746022899992,32282.486806200002,53281.2525564 2025-06-25,13:17:22.000,176,11071004,4925,0,1750857441,13170.820122309997,29051.412333750006,53281.26653064001 2025-06-25,13:17:23.000,176,11071021,5245,0,1750857442,13170.927903269992,31821.071903789998,53281.322427600004 2025-06-25,13:17:24.000,176,11070948,4765,0,1750857443,13170.988530059993,29974.658037240006,53281.35037608 2025-06-25,13:17:25.000,176,11070981,5285,0,1750857444,13171.002002679998,27205.13240067,53281.30845336 2025-06-25,13:17:26.000,176,11070932,4845,0,1750857445,13171.143465189998,27666.794022629998,53281.3573632 2025-06-25,13:17:27.000,176,11070896,4925,0,1750857446,13171.183883049998,28589.941038300007,53281.41326016001 2025-06-25,13:17:28.000,176,11070925,5165,0,1750857447,13171.224300909998,32744.45154075,53281.392298800005 2025-06-25,13:17:29.000,176,11070876,5165,0,1750857448,13171.231037219994,32282.902704869994,53281.462170000006 2025-06-25,13:17:30.000,176,11070768,3804,0,1750857449,13171.264718769999,28128.497939370005,53281.51806696 2025-06-25,13:17:31.000,176,11070939,5325,0,1750857450,13171.224300909998,29513.285429609998,53281.511079840006 2025-06-25,13:17:32.000,176,11070789,5245,0,1750857451,13171.237773529989,32744.45154075,53281.53204120001 2025-06-25,13:17:33.000,176,11070934,4685,0,1750857452,13171.224300909998,29974.827216360005,53281.559989680005 2025-06-25,13:17:34.000,176,11070975,5205,0,1750857453,13171.291664009994,34590.80196513,53281.608899520004 2025-06-25,13:17:35.000,176,11070991,5325,0,1750857454,13171.325345559999,29051.595611130004,53281.59492528 2025-06-25,13:17:36.000,176,11070974,3965,0,1750857455,13171.433126519994,29974.848363750003,53281.59492528 2025-06-25,13:17:37.000,176,11070947,5085,0,1750857456,13171.52743486,31821.311574210005,53281.53204120001 2025-06-25,13:17:38.000,176,11070986,4645,0,1750857457,13171.62847951,32744.571375960004,53281.608899520004 2025-06-25,13:17:39.000,176,11070976,4845,0,1750857458,13171.72278784999,29513.384117430003,53281.61588664 2025-06-25,13:17:40.000,176,11070974,4004,0,1750857459,13171.857514049996,33667.89461988,53281.62287376001 2025-06-25,13:17:41.000,176,11071013,4365,0,1750857460,13172.005712869992,29051.912821980004,53281.7416548 2025-06-25,13:17:42.000,176,11070997,4125,0,1750857461,13172.120230139997,27667.188773910006,53281.73466768 2025-06-25,13:17:43.000,176,11070957,4445,0,1750857462,13172.194329550002,27667.287461729997,53281.776590400004 2025-06-25,13:17:44.000,176,11070983,4365,0,1750857463,13172.302110509998,26282.55636453,53281.81851312001 2025-06-25,13:17:45.000,176,11070965,5485,0,1750857464,13172.362737299998,30437.109161760003,53281.846461600006 2025-06-25,13:17:46.000,176,11071011,5285,0,1750857465,13172.342528369998,28590.864474329996,53281.83248736 2025-06-25,13:17:47.000,176,11071016,4605,0,1750857466,13172.329055749993,29052.58953846,53281.92331992 2025-06-25,13:17:48.000,176,11070986,5005,0,1750857467,13172.261692649998,29052.89970018,53281.895371440005 2025-06-25,13:17:49.000,176,11070944,4685,0,1750857468,13172.228011099993,26283.444554910006,53281.90934568 2025-06-25,13:17:50.000,176,11070971,5285,0,1750857469,13172.221274789998,30899.792907569994,53282.00017824 2025-06-25,13:17:51.000,176,11070995,5405,0,1750857470,13172.214538480002,35054.578326090006,53281.993191120004 2025-06-25,13:17:52.000,176,11070991,5365,0,1750857471,13172.228011099993,34131.508850850005,53281.97222976 2025-06-25,13:17:53.000,176,11070987,5605,0,1750857472,13172.221274789998,26745.818138999995,53282.00017824 2025-06-25,13:17:54.000,176,11070999,5485,0,1750857473,13172.302110509998,32285.22891777,53282.02812672 2025-06-25,13:17:55.000,176,11070989,5325,0,1750857474,13172.322319439998,37824.69608958,53282.063062320005 2025-06-25,13:17:56.000,176,11071040,4685,0,1750857475,13172.436836709989,32285.39104776,53281.98620400001 2025-06-25,13:17:57.000,176,11071022,5165,0,1750857476,13172.517672429989,30900.610606650007,53282.08402368001 2025-06-25,13:17:59.000,176,11071010,4645,0,1750857478,13172.78712483,29054.119199670007,53282.13992064 2025-06-25,13:18:00.000,176,11070927,5445,0,1750857479,13172.98247781999,27207.641890950006,53282.18883048 2025-06-25,13:18:01.000,176,11070946,4765,0,1750857480,13173.204776049992,33670.2490293,53282.23774032 2025-06-25,13:18:02.000,176,11071027,5445,0,1750857481,13173.413601660002,25361.136385710008,53282.230753200005 2025-06-25,13:18:03.000,176,11070967,5044,0,1750857482,13173.608954649993,28592.528069010004,53282.29363728001 2025-06-25,13:18:04.000,176,11070934,4725,0,1750857483,13173.79757132999,30900.709294469998,53282.31459864 2025-06-25,13:18:05.000,176,11070952,4845,0,1750857484,13173.94577015,31824.0818823,53282.41241832 2025-06-25,13:18:06.000,176,11070950,5005,0,1750857485,13174.10070527999,29977.76670357,53282.447353920004 2025-06-25,13:18:07.000,176,11071018,4805,0,1750857486,13174.14112313999,29054.598540510007,53282.44036680001 2025-06-25,13:18:08.000,176,11071008,4885,0,1750857487,13174.242167789991,31362.836159009996,53282.517225120006 2025-06-25,13:18:09.000,176,11070975,5085,0,1750857488,13174.323003509991,31362.864355529993,53282.636006160006 2025-06-25,13:18:10.000,176,11071008,4965,0,1750857489,13174.356685059996,28593.176588970004,53282.65696752001 2025-06-25,13:18:11.000,176,11070950,4645,0,1750857490,13174.397102919997,33209.43330294,53282.72683872001 2025-06-25,13:18:12.000,176,11071036,4925,0,1750857491,13174.397102919997,32286.222845099997,53282.74780008 2025-06-25,13:18:13.000,176,11070980,4845,0,1750857492,13174.437520779997,30439.844224200002,53282.72683872001 2025-06-25,13:18:14.000,176,11071036,5005,0,1750857493,13174.471202330002,28593.38101374,53282.81767128 2025-06-25,13:18:15.000,176,11070992,4765,0,1750857494,13174.491411260002,28131.7475883,53282.87356824001 2025-06-25,13:18:16.000,176,11071010,4805,0,1750857495,13174.565510669992,29055.01443918,53282.86658112 2025-06-25,13:18:17.000,176,11071025,5165,0,1750857496,13174.619401149997,27670.043671559994,53282.852606880006 2025-06-25,13:18:18.000,176,11071064,4004,0,1750857497,13174.700236869998,30901.435354860005,53282.98536216 2025-06-25,13:18:19.000,176,11070987,5445,0,1750857498,13174.808017829993,30901.435354860005,53283.00632352 2025-06-25,13:18:20.000,176,11070964,5005,0,1750857499,13174.861908309998,28593.268227659995,53283.05523336 2025-06-25,13:18:21.000,176,11071042,4885,0,1750857500,13174.989898199994,30439.660946820004,53283.09715608 2025-06-25,13:18:22.000,176,11071005,5365,0,1750857501,13175.06399761,29978.013423120006,53283.06222048001 2025-06-25,13:18:23.000,176,11070992,4485,0,1750857502,13175.15830594999,29516.365899419994,53283.139078800006 2025-06-25,13:18:24.000,176,11071008,4085,0,1750857503,13175.24587798,35517.52288971,53283.21593712 2025-06-25,13:18:25.000,176,11070981,5205,0,1750857504,13175.3267137,27669.937934610003,53283.25087272 2025-06-25,13:18:26.000,176,11071002,4965,0,1750857505,13175.441230969991,29516.506882019996,53283.29279544 2025-06-25,13:18:27.000,176,11071024,4845,0,1750857506,13175.501857759991,29516.591471580003,53283.32773104001 2025-06-25,13:18:28.000,176,11071046,4885,0,1750857507,13175.589429790001,28131.684146130006,53283.355679520006 2025-06-25,13:18:29.000,176,11070982,4605,0,1750857508,13175.677001819997,31824.681058350005,53283.34170528 2025-06-25,13:18:30.000,176,11070956,5085,0,1750857509,13175.771310160002,28131.874472640004,53283.48144768 2025-06-25,13:18:31.000,176,11070982,4845,0,1750857510,13175.912772670003,32286.624645510004,53283.4884348 2025-06-25,13:18:32.000,176,11071031,5325,0,1750857511,13176.034026249989,27208.896636089994,53283.57926736 2025-06-25,13:18:33.000,176,11071004,4685,0,1750857512,13176.135070899989,33671.68705182,53283.59324160001 2025-06-25,13:18:34.000,176,11070970,4965,0,1750857513,13176.25632447999,28132.21988001,53283.6980484 2025-06-25,13:18:35.000,176,11070943,5485,0,1750857514,13176.38431437,27209.023520429997,53283.70503552 2025-06-25,13:18:36.000,176,11070982,4965,0,1750857515,13176.532513189995,28593.916747619995,53283.72599688 2025-06-25,13:18:37.000,176,11071002,4845,0,1750857516,13176.66723939,29517.183598500007,53283.8727264 2025-06-25,13:18:38.000,176,11071034,4845,0,1750857517,13176.849119760001,29978.802925680007,53283.85176504001 2025-06-25,13:18:39.000,176,11071029,5325,0,1750857518,13176.916482859997,30902.105022210002,53283.92862336001 2025-06-25,13:18:40.000,176,11070959,5645,0,1750857519,13177.004054889992,28594.02248457,53284.026443040006 2025-06-25,13:18:41.000,176,11071015,5525,0,1750857520,13177.084890609993,30440.471596770003,53284.08932712 2025-06-25,13:18:42.000,176,11071077,5445,0,1750857521,13177.152253709988,28593.951993270006,53284.13823696001 2025-06-25,13:18:43.000,176,11071015,5245,0,1750857522,13177.179198949998,27209.00942217,53284.124262720004 2025-06-25,13:18:44.000,176,11071004,5085,0,1750857523,13177.212880499988,28132.24807653,53284.23605664001 2025-06-25,13:18:45.000,176,11070988,4805,0,1750857524,13177.260034669998,25824.13734237,53284.28496648001 2025-06-25,13:18:46.000,176,11071027,5205,0,1750857525,13177.354343009989,28132.21988001,53284.257018 2025-06-25,13:18:47.000,176,11071042,4925,0,1750857526,13177.401497179999,33671.67295356,53284.361824800006 2025-06-25,13:18:48.000,176,11071071,4565,0,1750857527,13177.462123969999,30901.879450049993,53284.40374752001 2025-06-25,13:18:49.000,176,11070923,5445,0,1750857528,13177.509278139994,25362.405229109994,53284.50156720001 2025-06-25,13:18:50.000,176,11070986,4845,0,1750857529,13177.610322789995,30440.238975479995,53284.5365028 2025-06-25,13:18:51.000,176,11070958,3685,0,1750857530,13177.65747695999,31363.378942020005,53284.54348992 2025-06-25,13:18:52.000,176,11071026,4805,0,1750857531,13177.83935732999,33209.870349000004,53284.69021944001 2025-06-25,13:18:53.000,176,11070972,5005,0,1750857532,13177.940401979991,29055.282306120003,53284.68323232 2025-06-25,13:18:54.000,176,11071019,5445,0,1750857533,13178.129018660002,26747.05878588,53284.80201336 2025-06-25,13:18:55.000,176,11071018,3765,0,1750857534,13178.344580579993,26285.495851739994,53284.83694896001 2025-06-25,13:18:56.000,176,11071000,4285,0,1750857535,13178.566878809994,32286.561203339996,53284.87188456 2025-06-25,13:18:57.000,176,11071013,5365,0,1750857536,13178.7622318,24438.969199109997,53284.93476864001 2025-06-25,13:18:58.000,176,11070980,5005,0,1750857537,13178.91716692999,28593.634782420006,53284.9906656 2025-06-25,13:19:00.000,176,11070927,5445,0,1750857539,13179.193355639996,30901.724369190008,53285.0954724 2025-06-25,13:19:01.000,176,11070997,5525,0,1750857540,13179.334818149997,29055.211814819995,53285.19329208001 2025-06-25,13:19:02.000,176,11071014,4805,0,1750857541,13179.408917560002,27670.241047200005,53285.24220192001 2025-06-25,13:19:03.000,176,11070950,4765,0,1750857542,13179.469544350002,32286.377925959998,53285.31906024001 2025-06-25,13:19:04.000,176,11070975,5285,0,1750857543,13179.476280659997,29516.60556984,53285.40290568 2025-06-25,13:19:05.000,176,11071009,5205,0,1750857544,13179.462808039993,32286.34972944,53285.4448284 2025-06-25,13:19:06.000,176,11071017,5405,0,1750857545,13179.489753280002,27670.12121199,53285.465789760005 2025-06-25,13:19:07.000,176,11071012,4325,0,1750857546,13179.509962210002,25823.601608490004,53285.54264808 2025-06-25,13:19:08.000,176,11071036,4045,0,1750857547,13179.536907449998,31363.019436389994,53285.6195064 2025-06-25,13:19:09.000,176,11070987,5285,0,1750857548,13179.557116379998,27670.029573299995,53285.64046776 2025-06-25,13:19:10.000,176,11071014,5005,0,1750857549,13179.584061619993,28131.641851349996,53285.682390480004 2025-06-25,13:19:11.000,176,11070995,5245,0,1750857550,13179.611006859988,26285.157493499995,53285.72431320001 2025-06-25,13:19:12.000,176,11071013,5445,0,1750857551,13179.611006859988,34132.798841640004,53285.82213288001 2025-06-25,13:19:13.000,176,11070982,4885,0,1750857552,13179.631215789988,32286.34972944,53285.78021016 2025-06-25,13:19:14.000,176,11071040,4925,0,1750857553,13179.624479479993,26746.974196320007,53285.86405560001 2025-06-25,13:19:15.000,176,11071006,4765,0,1750857554,13179.631215789988,24438.898707810004,53285.9339268 2025-06-25,13:19:16.000,176,11071004,3924,0,1750857555,13179.637952099998,28593.55019286,53285.97584952 2025-06-25,13:19:17.000,176,11070987,5365,0,1750857556,13179.604270549993,27208.699260449997,53285.968862400005 2025-06-25,13:19:18.000,176,11071010,5005,0,1750857557,13179.550380070003,28593.54314373,53286.017772240004 2025-06-25,13:19:19.000,176,11071013,5245,0,1750857558,13179.557116379998,30439.949961150007,53286.0736692 2025-06-25,13:19:20.000,176,11070987,5165,0,1750857559,13179.543643759993,32286.35677857,53286.05969496001 2025-06-25,13:19:21.000,176,11071001,4365,0,1750857560,13179.550380070003,28593.296424180007,53286.10161768 2025-06-25,13:19:22.000,176,11070956,3965,0,1750857561,13179.536907449998,29978.126209199996,53286.0736692 2025-06-25,13:19:23.000,176,11070973,5405,0,1750857562,13179.570588999988,31362.927797700002,53286.16450176 2025-06-25,13:19:24.000,176,11071008,4965,0,1750857563,13179.664897339993,29977.957030079997,53286.1435404 2025-06-25,13:19:25.000,176,11071032,4725,0,1750857564,13179.584061619993,30901.17453705,53286.17148888 2025-06-25,13:19:26.000,176,11070979,5485,0,1750857565,13179.604270549993,28131.41627919,53286.24834720001 2025-06-25,13:19:27.000,176,11070980,4925,0,1750857566,13179.631215789988,28593.06380289,53286.22039872 2025-06-25,13:19:28.000,176,11070992,4885,0,1750857567,13179.584061619993,24900.144431099994,53286.26930856 2025-06-25,13:19:29.000,176,11071034,4965,0,1750857568,13179.577325309998,26746.685181990004,53286.26930856 2025-06-25,13:19:30.000,176,11070950,4805,0,1750857569,13179.523434829993,30901.378961819995,53286.26232144 2025-06-25,13:19:31.000,176,11071018,5245,0,1750857570,13179.469544350002,29516.598520710002,53286.31123128 2025-06-25,13:19:32.000,176,11071033,5165,0,1750857571,13179.422390179992,29516.697208530008,53286.31821840001 2025-06-25,13:19:33.000,176,11071046,4885,0,1750857572,13179.395444939997,26747.094031529996,53286.31123128 2025-06-25,13:19:34.000,176,11071067,5365,0,1750857573,13179.368499700002,29978.584402649998,53286.34616688001 2025-06-25,13:19:35.000,176,11071016,4605,0,1750857574,13179.361763389992,29978.774729159995,53286.38110248 2025-06-25,13:19:36.000,176,11071040,4965,0,1750857575,13179.375236009997,32286.97710201,53286.31821840001 2025-06-25,13:19:37.000,176,11071077,5285,0,1750857576,13179.402181249992,30902.238955680004,53286.31821840001 2025-06-25,13:19:38.000,176,11071034,4925,0,1750857577,13179.422390179992,33210.335591580006,53286.38110248 2025-06-25,13:19:39.000,176,11071026,4645,0,1750857578,13179.469544350002,25824.306521489998,53286.3880896 2025-06-25,13:19:40.000,176,11070989,5365,0,1750857579,13179.557116379998,28594.043631959998,53286.44398656001 2025-06-25,13:19:41.000,176,11070960,4845,0,1750857580,13179.651424719988,32748.63167484,53286.4579608 2025-06-25,13:19:42.000,176,11070929,5565,0,1750857581,13179.725524129994,28593.966091530005,53286.4579608 2025-06-25,13:19:43.000,176,11070998,4845,0,1750857582,13179.772678299989,29055.63476262,53286.471935040005 2025-06-25,13:19:44.000,176,11071026,4645,0,1750857583,13179.860250329999,35056.74945813,53286.56276760001 2025-06-25,13:19:45.000,176,11071004,4605,0,1750857584,13179.947822359994,27670.741535430003,53286.541806240006 2025-06-25,13:19:46.000,176,11071009,5205,0,1750857585,13179.94108605,30440.542088069997,53286.541806240006 2025-06-25,13:19:47.000,176,11070975,5245,0,1750857586,13179.99497652999,26747.566323239997,53286.56276760001 2025-06-25,13:19:48.000,176,11071008,4725,0,1750857587,13179.988240219995,26285.939946929997,53286.55578048 2025-06-25,13:19:49.000,176,11071001,5285,0,1750857588,13179.99497652999,29979.03554697,53286.62565168 2025-06-25,13:19:50.000,176,11070973,5245,0,1750857589,13179.93434973999,30902.394036540005,53286.73045848001 2025-06-25,13:19:51.000,176,11070943,5165,0,1750857590,13179.89393187999,30902.520920879993,53286.709497120006 2025-06-25,13:19:52.000,176,11070939,5405,0,1750857591,13179.826568779994,28132.86135084,53286.73045848001 2025-06-25,13:19:53.000,176,11070979,5285,0,1750857592,13179.772678299989,27209.693187779994,53286.73045848001 2025-06-25,13:19:54.000,176,11070994,4925,0,1750857593,13179.712051509989,26748.137302770003,53286.74443272 2025-06-25,13:19:55.000,176,11071020,4085,0,1750857594,13179.658161029998,29517.980150190007,53286.79334256 2025-06-25,13:19:56.000,176,11071006,4845,0,1750857595,13179.584061619993,29979.606526500007,53286.758406960005 2025-06-25,13:19:57.000,176,11071009,5165,0,1750857596,13179.590797929988,29517.973101059993,53286.79334256 2025-06-25,13:19:58.000,176,11071022,4765,0,1750857597,13179.557116379998,28594.734446700008,53286.82827816001 2025-06-25,13:19:59.000,176,11071036,4885,0,1750857598,13179.563852689993,27671.453497559996,53286.8422524 2025-06-25,13:20:00.000,176,11070982,4845,0,1750857599,13179.523434829993,25824.9197958,53286.77936832001 2025-06-25,13:20:01.000,176,11071018,4845,0,1750857600,13179.503225899993,27671.383006260003,53286.87020088001 2025-06-25,13:20:02.000,176,11071010,4845,0,1750857601,13179.489753280002,29056.28328258,53286.86321376 2025-06-25,13:20:03.000,176,11070979,5485,0,1750857602,13179.489753280002,29979.571280849996,53286.90513648 2025-06-25,13:20:04.000,176,11070949,4645,0,1750857603,13179.503225899993,32287.667916749997,53286.9121236 2025-06-25,13:20:05.000,176,11070965,5165,0,1750857604,13179.543643759993,28133.072824739997,53286.90513648 2025-06-25,13:20:06.000,176,11070962,4085,0,1750857605,13179.597534239998,28594.713299309995,53286.91911072001 2025-06-25,13:20:07.000,176,11070989,5445,0,1750857606,13179.631215789988,25824.969139709996,53286.91911072001 2025-06-25,13:20:08.000,176,11070939,5405,0,1750857607,13179.637952099998,30902.93681955,53286.95404632 2025-06-25,13:20:09.000,176,11071028,4765,0,1750857608,13179.624479479993,28133.21380734,53287.00994328 2025-06-25,13:20:10.000,176,11071015,5325,0,1750857609,13179.637952099998,24440.22394425,53287.01693040001 2025-06-25,13:20:11.000,176,11071036,4765,0,1750857610,13179.631215789988,26748.405169710008,53287.05885312 2025-06-25,13:20:12.000,176,11070968,5125,0,1750857611,13179.631215789988,32749.533963480004,53287.11475008001 2025-06-25,13:20:13.000,176,11070976,3725,0,1750857612,13179.631215789988,29056.544100390005,53287.10776296 2025-06-25,13:20:14.000,176,11070923,5605,0,1750857613,13179.584061619993,27671.679069720005,53287.12872432 2025-06-25,13:20:15.000,176,11070972,4045,0,1750857614,13179.664897339993,31826.302358250003,53287.11475008001 2025-06-25,13:20:16.000,176,11071011,5445,0,1750857615,13179.651424719988,29518.198673220002,53287.13571144001 2025-06-25,13:20:17.000,176,11070974,4165,0,1750857616,13179.691842579989,33211.17443805,53287.12872432 2025-06-25,13:20:18.000,176,11070952,3725,0,1750857617,13179.732260439989,27209.96810385,53287.14968568 2025-06-25,13:20:19.000,176,11070974,3765,0,1750857618,13179.765941989994,30441.29634498,53287.13571144001 2025-06-25,13:20:20.000,176,11071018,4965,0,1750857619,13179.860250329999,29056.346724749994,53287.18462128001 2025-06-25,13:20:21.000,176,11070921,5445,0,1750857620,13179.91414080999,29979.479642160004,53287.191608400004 2025-06-25,13:20:22.000,176,11070950,4725,0,1750857621,13179.968031289995,28132.917743879996,53287.26846672 2025-06-25,13:20:23.000,176,11070961,5325,0,1750857622,13179.98150391,25824.729469290003,53287.33833792 2025-06-25,13:20:24.000,176,11070919,5325,0,1750857623,13180.03539438999,30902.640756089997,53287.34532504 2025-06-25,13:20:25.000,176,11070952,5044,0,1750857624,13180.048867009995,26747.925828870008,53287.46410608 2025-06-25,13:20:26.000,176,11070923,5085,0,1750857625,13180.13643903999,28132.741515629998,53287.44314472 2025-06-25,13:20:27.000,176,11070910,5044,0,1750857626,13180.12296642,27671.051697150004,53287.45013184001 2025-06-25,13:20:28.000,176,11070828,4885,0,1750857627,13180.14317535,29055.97312086,53287.52000304001 2025-06-25,13:20:29.000,176,11070972,4125,0,1750857628,13180.12296642,28594.32559716,53287.58987424001 2025-06-25,13:20:30.000,176,11070968,4925,0,1750857629,13180.12296642,29055.9590226,53287.56192576 2025-06-25,13:20:31.000,176,11070972,4565,0,1750857630,13180.10275749,30902.415183930003,53287.6108356 2025-06-25,13:20:32.000,176,11070966,4965,0,1750857631,13180.089284869995,32287.357755029996,53287.62480984 2025-06-25,13:20:33.000,176,11070935,5245,0,1750857632,13180.07581224999,31364.105002409997,53287.65275832 2025-06-25,13:20:34.000,176,11070987,4485,0,1750857633,13179.988240219995,27209.432369970003,53287.715642400006 2025-06-25,13:20:35.000,176,11070956,4725,0,1750857634,13179.968031289995,31364.06975676,53287.73660376001 2025-06-25,13:20:36.000,176,11070976,4845,0,1750857635,13179.93434973999,26747.820091920003,53287.73660376001 2025-06-25,13:20:37.000,176,11070982,4085,0,1750857636,13179.96129498,33210.54706548,53287.75756512001 2025-06-25,13:20:38.000,176,11070942,5044,0,1750857637,13179.93434973999,28594.31854803,53287.764552240005 2025-06-25,13:20:39.000,176,11070997,4205,0,1750857638,13179.98150391,30440.80995501,53287.77153936 2025-06-25,13:20:40.000,176,11070950,4965,0,1750857639,13180.00171284,27209.31253476,53287.85538480001 2025-06-25,13:20:41.000,176,11070984,4845,0,1750857640,13179.947822359994,27670.91776368,53287.78551360001 2025-06-25,13:20:42.000,176,11070957,5044,0,1750857641,13179.93434973999,33210.40608288,53287.79948784 2025-06-25,13:20:43.000,176,11070951,5365,0,1750857642,13179.95455866999,30902.210759160007,53287.90429464001 2025-06-25,13:20:44.000,176,11070939,5245,0,1750857643,13179.947822359994,27209.171552159998,53287.82743632001 2025-06-25,13:20:45.000,176,11070992,4805,0,1750857644,13179.96129498,34133.48260725,53287.92525600001 2025-06-25,13:20:46.000,176,11070974,4004,0,1750857645,13180.008449149995,26285.777816939997,53287.92525600001 2025-06-25,13:20:47.000,176,11070978,4605,0,1750857646,13180.03539438999,29055.430337850004,53287.932243120005 2025-06-25,13:20:48.000,176,11070996,4765,0,1750857647,13180.07581224999,30901.851253529996,53287.98814008 2025-06-25,13:20:49.000,176,11070953,5205,0,1750857648,13180.11623010999,29516.887535040005,53288.00910144 2025-06-25,13:20:50.000,176,11070926,4725,0,1750857649,13180.15664796999,24900.54623151,53287.98814008 2025-06-25,13:20:51.000,176,11070943,5005,0,1750857650,13180.19706582999,28593.437406779994,53288.03704992 2025-06-25,13:20:52.000,176,11070957,5085,0,1750857651,13180.20380214,28593.437406779994,53288.04403704001 2025-06-25,13:20:53.000,176,11070931,5445,0,1750857652,13180.23748368999,26746.960098059993,53288.12788248 2025-06-25,13:20:54.000,176,11070985,5405,0,1750857653,13180.25769261999,32748.12413748,53288.08595976 2025-06-25,13:20:55.000,176,11070926,4565,0,1750857654,13180.277901549991,32286.66694029,53288.12089536001 2025-06-25,13:20:56.000,176,11070988,4925,0,1750857655,13180.372209889996,25824.073900200005,53288.148843840005 2025-06-25,13:20:57.000,176,11070948,5125,0,1750857656,13180.453045609996,27208.953029130003,53288.148843840005 2025-06-25,13:20:58.000,176,11070962,4845,0,1750857657,13180.513672399997,29517.063763290003,53288.12089536001 2025-06-25,13:20:59.000,176,11070935,4845,0,1750857658,13180.587771810002,31363.58336679,53288.18377944 2025-06-25,13:21:00.000,176,11070944,4605,0,1750857659,13180.621453359992,30901.900597440006,53288.18377944 2025-06-25,13:21:01.000,176,11070958,4885,0,1750857660,13180.722498009993,29517.021468510007,53288.197753680004 2025-06-25,13:21:02.000,176,11070976,4845,0,1750857661,13180.783124799993,27670.494815879996,53288.274612 2025-06-25,13:21:03.000,176,11070977,5365,0,1750857662,13180.870696829988,33671.52492183,53288.28858624001 2025-06-25,13:21:04.000,176,11070918,5044,0,1750857663,13180.931323619989,31824.970072680007,53288.3444832 2025-06-25,13:21:05.000,176,11070929,5205,0,1750857664,13181.018895649999,35056.32651033001,53288.386405920006 2025-06-25,13:21:06.000,176,11070975,5044,0,1750857665,13181.005423029994,31824.920728769997,53288.42832864001 2025-06-25,13:21:07.000,176,11070958,5125,0,1750857666,13180.978477789999,29978.40112527,53288.4143544 2025-06-25,13:21:08.000,176,11070961,4925,0,1750857667,13180.998686719999,27670.248096330004,53288.42134152 2025-06-25,13:21:09.000,176,11070920,4845,0,1750857668,13181.005423029994,34132.953922500004,53288.386405920006 2025-06-25,13:21:10.000,176,11070927,4925,0,1750857669,13180.991950409989,24900.440494559996,53288.50518696001 2025-06-25,13:21:11.000,176,11070930,4685,0,1750857670,13181.039104579999,38287.35868799999,53288.50518696001 2025-06-25,13:21:12.000,176,11070947,5125,0,1750857671,13181.005423029994,25823.601608490004,53288.554096800006 2025-06-25,13:21:13.000,176,11070950,4805,0,1750857672,13180.978477789999,29978.217847890002,53288.57505816001 2025-06-25,13:21:14.000,176,11070971,4485,0,1750857673,13180.978477789999,28593.479701560005,53288.554096800006 2025-06-25,13:21:15.000,176,11070932,3885,0,1750857674,13180.998686719999,30901.611583110003,53288.61698088 2025-06-25,13:21:16.000,176,11070940,4925,0,1750857675,13181.07278612999,30901.63977963,53288.60999376 2025-06-25,13:21:17.000,176,11070982,3765,0,1750857676,13181.126676609994,32286.554154209996,53288.60999376 2025-06-25,13:21:18.000,176,11070942,4885,0,1750857677,13181.18056709,28131.952013069997,53288.64492936001 2025-06-25,13:21:19.000,176,11070984,3765,0,1750857678,13181.29508435999,26747.03763849,53288.721787680006 2025-06-25,13:21:20.000,176,11070976,4805,0,1750857679,13181.36244746,27208.699260449997,53288.71480056001 2025-06-25,13:21:21.000,176,11070941,5165,0,1750857680,13181.490437349996,24900.5673789,53288.76371040001 2025-06-25,13:21:22.000,176,11071002,4765,0,1750857681,13181.591481999996,29055.17656917,53288.76371040001 2025-06-25,13:21:23.000,176,11070976,4805,0,1750857682,13181.692526649997,28593.585438509996,53288.86153008001 2025-06-25,13:21:24.000,176,11070960,4845,0,1750857683,13181.699262959992,29978.372928750003,53288.94537552 2025-06-25,13:21:25.000,176,11070975,4285,0,1750857684,13181.746417130002,29978.344732230005,53288.94537552 2025-06-25,13:21:26.000,176,11070978,4965,0,1750857685,13181.726208200002,26285.333721749994,53289.00825960001 2025-06-25,13:21:27.000,176,11070915,5285,0,1750857686,13181.685790340001,26285.319623489995,53288.95934976001 2025-06-25,13:21:28.000,176,11070932,4885,0,1750857687,13181.679054029992,32748.025449659996,53288.98031112001 2025-06-25,13:21:29.000,176,11070930,5005,0,1750857688,13181.618427239991,32286.462515520005,53288.95934976001 2025-06-25,13:21:30.000,176,11070975,5245,0,1750857689,13181.5241189,26747.06583501,53289.00825960001 2025-06-25,13:21:31.000,176,11070991,5525,0,1750857690,13181.530855209996,35517.931739249994,53289.05018232001 2025-06-25,13:21:32.000,176,11070975,5405,0,1750857691,13181.44328318,23977.434461490004,53289.0431952 2025-06-25,13:21:33.000,176,11070943,4325,0,1750857692,13181.38265639,33209.976085949995,53289.05018232001 2025-06-25,13:21:34.000,176,11070954,4805,0,1750857693,13181.33550221999,23516.047755599997,53289.001272479996 2025-06-25,13:21:35.000,176,11070962,5005,0,1750857694,13181.34223853,26747.52402846,53289.036208080004 2025-06-25,13:21:36.000,176,11070930,4885,0,1750857695,13181.288348049995,29979.007350450003,53288.987298240005 2025-06-25,13:21:37.000,176,11070947,5165,0,1750857696,13181.288348049995,30440.718316319995,53288.95934976001 2025-06-25,13:21:38.000,176,11070920,4605,0,1750857697,13181.28161174,30902.42928219,53288.987298240005 2025-06-25,13:21:39.000,176,11070938,4685,0,1750857698,13181.328765909995,26747.869435829998,53289.001272479996 2025-06-25,13:21:40.000,176,11070978,4765,0,1750857699,13181.34223853,28132.833154320004,53288.99428536 2025-06-25,13:21:41.000,176,11070968,4885,0,1750857700,13181.41633793999,33672.391964819995,53289.01524672 2025-06-25,13:21:42.000,176,11070974,3845,0,1750857701,13181.517382589991,27209.664991259997,53289.07114368 2025-06-25,13:21:43.000,176,11070966,4045,0,1750857702,13181.551064139996,29979.51488781,53289.0431952 2025-06-25,13:21:44.000,176,11070964,4805,0,1750857703,13181.652108789996,28594.762643220005,53289.09210504 2025-06-25,13:21:45.000,176,11071017,5085,0,1750857704,13181.685790340001,28594.783790610003,53289.106079280005 2025-06-25,13:21:46.000,176,11070967,5245,0,1750857705,13181.692526649997,33672.864256529996,53289.06415656 2025-06-25,13:21:47.000,176,11070999,4205,0,1750857706,13181.685790340001,30441.4655241,53289.106079280005 2025-06-25,13:21:48.000,176,11071017,5245,0,1750857707,13181.658845099992,28594.99526451,53289.02223384 2025-06-25,13:21:49.000,176,11070955,5525,0,1750857708,13181.571273069996,24440.449516409994,53289.036208080004 2025-06-25,13:21:50.000,176,11070966,4605,0,1750857709,13181.497173659991,29518.325557560005,53289.036208080004 2025-06-25,13:21:51.000,176,11070964,4805,0,1750857710,13181.409601629995,29980.078818209993,53289.09909216001 2025-06-25,13:21:52.000,176,11070975,5325,0,1750857711,13181.268139119995,26748.771724470003,53289.12704064001 2025-06-25,13:21:53.000,176,11070931,5165,0,1750857712,13181.16035816,28133.728393829995,53289.057169440006 2025-06-25,13:21:54.000,176,11070965,4605,0,1750857713,13181.07278612999,28133.798885130003,53289.02922096001 2025-06-25,13:21:55.000,176,11070946,4885,0,1750857714,13181.018895649999,35058.384856289995,53288.94537552 2025-06-25,13:21:56.000,176,11070957,5205,0,1750857715,13180.991950409989,29518.833094920003,53288.973324 2025-06-25,13:21:57.000,176,11070922,4805,0,1750857716,13180.985214099994,32288.654794949995,53288.98031112001 2025-06-25,13:21:58.000,176,11070981,4325,0,1750857717,13181.05257719999,29518.783751010007,53288.95934976001 2025-06-25,13:21:59.000,176,11070942,4765,0,1750857718,13181.106467679994,30903.58533951,53288.92441416 2025-06-25,13:22:00.000,176,11071005,5285,0,1750857719,13181.24119388,30903.359767350004,53288.94537552 2025-06-25,13:22:01.000,176,11070940,4725,0,1750857720,13181.3220296,25825.38503838,53288.938388400005 2025-06-25,13:22:02.000,176,11070953,5245,0,1750857721,13181.38265639,27671.813003190007,53288.889478560006 2025-06-25,13:22:03.000,176,11070961,5245,0,1750857722,13181.48370104,30441.493720619997,53288.938388400005 2025-06-25,13:22:04.000,176,11071000,4925,0,1750857723,13181.530855209996,31826.365800419997,53288.9034528 2025-06-25,13:22:05.000,176,11070935,5325,0,1750857724,13181.571273069996,29518.22686974,53288.89646568 2025-06-25,13:22:06.000,176,11070997,4405,0,1750857725,13181.517382589991,26286.842235570002,53288.889478560006 2025-06-25,13:22:07.000,176,11070988,4805,0,1750857726,13181.490437349996,27671.784806669995,53288.92441416 2025-06-25,13:22:08.000,176,11070976,4765,0,1750857727,13181.450019489996,28133.49577254,53288.88249144001 2025-06-25,13:22:09.000,176,11070991,4925,0,1750857728,13181.38265639,25825.57536489,53288.95236264 2025-06-25,13:22:10.000,176,11070962,4885,0,1750857729,13181.31529328999,29057.07983427,53288.9034528 2025-06-25,13:22:11.000,176,11070985,5085,0,1750857730,13181.20077602,29518.769652749994,53288.88249144001 2025-06-25,13:22:12.000,176,11070979,4285,0,1750857731,13181.187303399995,29518.840144050002,53288.88249144001 2025-06-25,13:22:13.000,176,11070945,5245,0,1750857732,13181.126676609994,33211.92869496001,53288.85454296 2025-06-25,13:22:14.000,176,11070968,4565,0,1750857733,13181.099731369999,31827.000222119997,53288.868517200004 2025-06-25,13:22:15.000,176,11070953,5245,0,1750857734,13181.106467679994,27672.3557862,53288.868517200004 2025-06-25,13:22:16.000,176,11071052,4605,0,1750857735,13181.09299505999,24902.548184429994,53288.84755584 2025-06-25,13:22:17.000,176,11070992,4845,0,1750857736,13181.14014923,31365.380894939997,53288.798646 2025-06-25,13:22:18.000,176,11071053,4885,0,1750857737,13181.187303399995,27672.327589680004,53288.79165888001 2025-06-25,13:22:19.000,176,11070988,4525,0,1750857738,13181.27487542999,30442.156338839995,53288.81262024001 2025-06-25,13:22:20.000,176,11070975,5605,0,1750857739,13181.369183769995,31827.162352109997,53288.833581599996 2025-06-25,13:22:21.000,176,11070966,4845,0,1750857740,13181.43654686999,28595.742472290003,53288.79165888001 2025-06-25,13:22:22.000,176,11070985,4405,0,1750857741,13181.490437349996,28134.087899460006,53288.85454296 2025-06-25,13:22:23.000,176,11070981,5005,0,1750857742,13181.564536760001,28134.200685539996,53288.889478560006 2025-06-25,13:22:24.000,176,11071009,5205,0,1750857743,13181.611690929996,29980.720289040008,53288.84755584 2025-06-25,13:22:25.000,176,11070962,4685,0,1750857744,13181.658845099992,28134.186587279997,53288.889478560006 2025-06-25,13:22:26.000,176,11070958,3804,0,1750857745,13181.692526649997,28134.341668139998,53288.89646568 2025-06-25,13:22:27.000,176,11070960,4645,0,1750857746,13181.712735579997,28134.355766399996,53288.92441416 2025-06-25,13:22:28.000,176,11070960,4445,0,1750857747,13181.833989159997,29980.889468160007,53288.91043992001 2025-06-25,13:22:29.000,176,11070990,4605,0,1750857748,13181.833989159997,31827.394973400005,53288.95236264 2025-06-25,13:22:30.000,176,11070925,4485,0,1750857749,13181.914824879997,29519.143256640004,53288.99428536 2025-06-25,13:22:31.000,176,11070966,4645,0,1750857750,13181.941770119993,27210.969080309995,53289.057169440006 2025-06-25,13:22:32.000,176,11070983,4765,0,1750857751,13182.009133219988,29057.453438159995,53289.07813080001 2025-06-25,13:22:33.000,176,11070986,4605,0,1750857752,13182.123650489993,29518.967028390005,53289.057169440006 2025-06-25,13:22:34.000,176,11070954,3845,0,1750857753,13182.170804659989,30442.163387969995,53289.1130664 2025-06-25,13:22:35.000,176,11070968,3924,0,1750857754,13182.258376689999,28133.968064250002,53289.1829376 2025-06-25,13:22:36.000,176,11070995,5165,0,1750857755,13182.33247609999,32750.23182735,53289.106079280005 2025-06-25,13:22:37.000,176,11070988,4605,0,1750857756,13182.33921241,29057.0868834,53289.13402776 2025-06-25,13:22:38.000,176,11070997,5165,0,1750857757,13182.39310288999,23517.415286820004,53289.17595048001 2025-06-25,13:22:39.000,176,11070984,4405,0,1750857758,13182.42004813,30441.902570160004,53289.21088608 2025-06-25,13:22:40.000,176,11070968,4004,0,1750857759,13182.426784439995,28595.347721009995,53289.23883456 2025-06-25,13:22:41.000,176,11070961,5085,0,1750857760,13182.44025706,28133.67200079,53289.30870576 2025-06-25,13:22:42.000,176,11070939,4285,0,1750857761,13182.406575509995,28133.52396906,53289.29473152001 2025-06-25,13:22:43.000,176,11070984,3685,0,1750857762,13182.41331181999,27210.172528619994,53289.3576156 2025-06-25,13:22:44.000,176,11071033,5285,0,1750857763,13182.43352074999,29518.262115389996,53289.39953832 2025-06-25,13:22:45.000,176,11070928,3924,0,1750857764,13182.43352074999,29056.537051260006,53289.392551200006 2025-06-25,13:22:46.000,176,11071006,4685,0,1750857765,13182.46046599,31826.238916079994,53289.41351256001 2025-06-25,13:22:47.000,176,11070995,5285,0,1750857766,13182.47393860999,29517.966051929994,53289.44844816 2025-06-25,13:22:48.000,176,11070966,4645,0,1750857767,13182.51435646999,27209.7918756,53289.504345119996 2025-06-25,13:22:49.000,176,11071005,5005,0,1750857768,13182.50088385,30441.12716586,53289.46242240001 2025-06-25,13:22:50.000,176,11070901,5285,0,1750857769,13182.49414753999,29517.782774549996,53289.47639664 2025-06-25,13:22:51.000,176,11070971,4205,0,1750857770,13182.42004813,33672.384915689996,53289.490370880005 2025-06-25,13:22:52.000,176,11070954,4605,0,1750857771,13182.33921241,28594.459530630003,53289.52530648 2025-06-25,13:22:53.000,176,11070908,4805,0,1750857772,13182.29205823999,27671.206778010004,53289.60216480001 2025-06-25,13:22:54.000,176,11070963,5125,0,1750857773,13182.211222519989,29056.071808680004,53289.560242080006 2025-06-25,13:22:55.000,176,11070897,5165,0,1750857774,13182.123650489993,35518.96796136,53289.52530648 2025-06-25,13:22:56.000,176,11070912,4725,0,1750857775,13182.009133219988,31364.316476310007,53289.46242240001 2025-06-25,13:22:57.000,176,11070925,4445,0,1750857776,13181.961979049993,35980.64368158,53289.57421632 2025-06-25,13:22:58.000,176,11070925,5085,0,1750857777,13181.887879640002,30441.169460639998,53289.5672292 2025-06-25,13:22:59.000,176,11070942,4605,0,1750857778,13181.881143329992,26286.53912298,53289.53229360001 2025-06-25,13:23:00.000,176,11070948,3804,0,1750857779,13181.894615949997,29979.54308433,53289.52530648 2025-06-25,13:23:01.000,176,11070926,4685,0,1750857780,13181.887879640002,30902.788787819998,53289.539280720004 2025-06-25,13:23:02.000,176,11070955,4765,0,1750857781,13181.935033809998,29056.226889540005,53289.54626784 2025-06-25,13:23:03.000,176,11070931,5165,0,1750857782,13181.948506430002,29517.796872809995,53289.55325496001 2025-06-25,13:23:04.000,176,11070993,4605,0,1750857783,13181.948506430002,31364.203690230002,53289.51133224001 2025-06-25,13:23:05.000,176,11070993,5245,0,1750857784,13181.975451669998,31825.724329589997,53289.504345119996 2025-06-25,13:23:06.000,176,11070977,5245,0,1750857785,13181.982187979993,33672.138196140004,53289.5672292 2025-06-25,13:23:07.000,176,11070970,4525,0,1750857786,13182.002396909993,32287.202674169996,53289.54626784 2025-06-25,13:23:08.000,176,11070958,3804,0,1750857787,13182.076496319998,30902.27420133,53289.51133224001 2025-06-25,13:23:09.000,176,11070932,4405,0,1750857788,13182.137123109998,32748.76560831,53289.54626784 2025-06-25,13:23:10.000,176,11070950,4125,0,1750857789,13182.197749899999,28594.156418040002,53289.504345119996 2025-06-25,13:23:11.000,176,11070956,4845,0,1750857790,13182.217958829999,31825.625641770006,53289.46940952 2025-06-25,13:23:12.000,176,11070974,3804,0,1750857791,13182.177540969999,30902.485675229997,53289.51133224001 2025-06-25,13:23:13.000,176,11070931,5085,0,1750857792,13182.191013589989,29979.282266520007,53289.58120344001 2025-06-25,13:23:14.000,176,11070980,4325,0,1750857793,13182.137123109998,26747.99632017,53289.46242240001 2025-06-25,13:23:15.000,176,11070987,5205,0,1750857794,13182.123650489993,25363.222928190007,53289.53229360001 2025-06-25,13:23:16.000,176,11071028,4645,0,1750857795,13182.069760009988,24901.6952397,53289.441461040005 2025-06-25,13:23:17.000,176,11070997,5325,0,1750857796,13182.029342149988,27671.509890600006,53289.504345119996 2025-06-25,13:23:18.000,176,11071003,4325,0,1750857797,13181.887879640002,30441.268148460003,53289.51831936 2025-06-25,13:23:19.000,176,11070951,5245,0,1750857798,13181.833989159997,28133.150365170004,53289.41351256001 2025-06-25,13:23:20.000,176,11070997,5365,0,1750857799,13181.719471889992,30902.795836949997,53289.44844816 2025-06-25,13:23:21.000,176,11071016,4605,0,1750857800,13181.672317719996,29517.89556063,53289.42049968 2025-06-25,13:23:22.000,176,11070983,4485,0,1750857801,13181.658845099992,27209.763679080002,53289.39953832 2025-06-25,13:23:23.000,176,11070947,4165,0,1750857802,13181.611690929996,29517.973101059993,53289.41351256001 2025-06-25,13:23:24.000,176,11070954,4965,0,1750857803,13181.584745690001,27209.883514290006,53289.3576156 2025-06-25,13:23:25.000,176,11070955,4965,0,1750857804,13181.557800449991,29056.466559959998,53289.37857696 2025-06-25,13:23:26.000,176,11070959,4845,0,1750857805,13181.591481999996,33672.80786349,53289.30870576 2025-06-25,13:23:27.000,176,11070957,4205,0,1750857806,13181.604954620001,25825.138318829995,53289.2528088 2025-06-25,13:23:28.000,176,11070940,4845,0,1750857807,13181.564536760001,27671.71431537,53289.273770160005 2025-06-25,13:23:29.000,176,11071000,3804,0,1750857808,13181.578009379991,29056.621640819998,53289.1829376 2025-06-25,13:23:30.000,176,11070962,5005,0,1750857809,13181.537591519991,26286.926825129995,53289.13402776 2025-06-25,13:23:31.000,176,11070921,4885,0,1750857810,13181.47696472999,30903.2540304,53289.19691184001 2025-06-25,13:23:32.000,176,11070993,4925,0,1750857811,13181.490437349996,30903.303374309995,53289.203898960004 2025-06-25,13:23:33.000,176,11070952,4965,0,1750857812,13181.490437349996,29980.114063860005,53289.12704064001 2025-06-25,13:23:34.000,176,11070974,3804,0,1750857813,13181.48370104,29518.515884070002,53289.106079280005 2025-06-25,13:23:35.000,176,11070984,4645,0,1750857814,13181.50390997,25363.78685859,53289.12005352 2025-06-25,13:23:36.000,176,11070930,4365,0,1750857815,13181.537591519991,28133.580362099994,53289.12704064001 2025-06-25,13:23:37.000,176,11070968,3924,0,1750857816,13181.54432783,29980.15635864,53289.12005352 2025-06-25,13:23:38.000,176,11070938,4365,0,1750857817,13181.551064139996,33673.27310607,53289.07813080001 2025-06-25,13:23:39.000,176,11070932,4845,0,1750857818,13181.598218309991,28133.721344699996,53289.06415656 2025-06-25,13:23:40.000,176,11070902,4845,0,1750857819,13181.54432783,28595.425261440003,53288.95934976001 2025-06-25,13:23:41.000,176,11070916,4605,0,1750857820,13181.48370104,37828.15016328001,53289.001272479996 2025-06-25,13:23:42.000,176,11070910,4645,0,1750857821,13181.44328318,29980.417176450006,53289.07813080001 2025-06-25,13:23:43.000,176,11070910,4805,0,1750857822,13181.308556979995,28595.587391430003,53288.99428536 2025-06-25,13:23:44.000,176,11070855,4085,0,1750857823,13181.20077602,31827.042516899994,53288.973324 2025-06-25,13:23:45.000,176,11070904,4325,0,1750857824,13181.099731369999,32288.732335380002,53288.87550432 2025-06-25,13:23:46.000,176,11070897,4925,0,1750857825,13180.978477789999,35520.27909954,53288.819607360005 2025-06-25,13:23:47.000,176,11070896,4525,0,1750857826,13180.890905759989,27672.53906358,53288.889478560006 2025-06-25,13:23:48.000,176,11070914,4525,0,1750857827,13180.749443250003,27672.54611271,53288.833581599996 2025-06-25,13:23:49.000,176,11070884,4645,0,1750857828,13180.688816460002,32288.91561276,53288.74973616 2025-06-25,13:23:50.000,176,11070930,4725,0,1750857829,13180.567562880002,29519.17850229,53288.74274904001 2025-06-25,13:23:51.000,176,11071003,4485,0,1750857830,13180.520408709992,29519.213747939997,53288.75672328 2025-06-25,13:23:52.000,176,11070995,5085,0,1750857831,13180.479990849992,29519.248993589994,53288.76371040001 2025-06-25,13:23:53.000,176,11070961,5125,0,1750857832,13180.426100370001,28134.369864659995,53288.68685208 2025-06-25,13:23:54.000,176,11070963,4285,0,1750857833,13180.446309300001,30904.156319040005,53288.59601952001 2025-06-25,13:23:55.000,176,11070987,4245,0,1750857834,13180.412627749996,29519.34768141,53288.554096800006 2025-06-25,13:23:56.000,176,11070939,5044,0,1750857835,13180.486727160001,33674.10490341,53288.554096800006 2025-06-25,13:23:57.000,176,11070924,4605,0,1750857836,13180.500199779992,27211.152357690007,53288.44230288 2025-06-25,13:23:58.000,176,11070929,4245,0,1750857837,13180.587771810002,32750.802806880005,53288.54012256 2025-06-25,13:23:59.000,176,11070945,4765,0,1750857838,13180.621453359992,26287.885506809995,53288.4143544 2025-06-25,13:24:00.000,176,11070928,4965,0,1750857839,13180.655134909997,23518.07790504,53288.42134152 2025-06-25,13:24:01.000,176,11070969,4365,0,1750857840,13180.661871219992,25364.639803319995,53288.33749608001 2025-06-25,13:24:02.000,176,11070939,5044,0,1750857841,13180.688816460002,26749.638767459997,53288.330508959996 2025-06-25,13:24:03.000,176,11070943,5245,0,1750857842,13180.729234320002,23518.26823155,53288.30256048 2025-06-25,13:24:04.000,176,11070939,5005,0,1750857843,13180.729234320002,32751.02837904,53288.330508959996 2025-06-25,13:24:05.000,176,11070937,4965,0,1750857844,13180.729234320002,31827.895461630003,53288.30256048 2025-06-25,13:24:06.000,176,11070973,5044,0,1750857845,13180.742706939993,23980.120180020007,53288.33749608001 2025-06-25,13:24:07.000,176,11070995,4285,0,1750857846,13180.702289079993,29981.566184640003,53288.30954760001 2025-06-25,13:24:08.000,176,11070969,4325,0,1750857847,13180.735970629998,27673.413155700007,53288.28159912 2025-06-25,13:24:09.000,176,11070941,5125,0,1750857848,13180.762915869993,32289.846097920003,53288.25365064 2025-06-25,13:24:10.000,176,11070944,4925,0,1750857849,13180.756179559998,33674.88030771,53288.17679232 2025-06-25,13:24:11.000,176,11070951,4085,0,1750857850,13180.742706939993,28135.222809390005,53288.23967640001 2025-06-25,13:24:12.000,176,11070978,4605,0,1750857851,13180.735970629998,29981.827002449994,53288.18377944 2025-06-25,13:24:13.000,176,11070996,4725,0,1750857852,13180.709025390002,32290.03642443,53288.23967640001 2025-06-25,13:24:14.000,176,11070948,4645,0,1750857853,13180.709025390002,25827.090927840007,53288.17679232 2025-06-25,13:24:15.000,176,11070921,4285,0,1750857854,13180.722498009993,33213.27507879,53288.18377944 2025-06-25,13:24:16.000,176,11070956,4485,0,1750857855,13180.735970629998,29058.461463750005,53288.16980520001 2025-06-25,13:24:17.000,176,11070950,3685,0,1750857856,13180.749443250003,29981.60847942,53288.23967640001 2025-06-25,13:24:18.000,176,11070948,4805,0,1750857857,13180.762915869993,27211.744484609997,53288.23967640001 2025-06-25,13:24:19.000,176,11070948,4405,0,1750857858,13180.823542659993,30443.107971389996,53288.17679232 2025-06-25,13:24:20.000,176,11070933,5245,0,1750857859,13180.884169449993,26749.984174829995,53288.15583096 2025-06-25,13:24:21.000,176,11070865,4525,0,1750857860,13180.884169449993,29058.080810729996,53288.16281808001 2025-06-25,13:24:22.000,176,11070877,5085,0,1750857861,13180.951532549989,33212.78163969,53288.16980520001 2025-06-25,13:24:23.000,176,11070936,4445,0,1750857862,13181.005423029994,27211.441372019995,53288.15583096 2025-06-25,13:24:24.000,176,11070854,4645,0,1750857863,13181.059313509999,29519.552106179995,53288.17679232 2025-06-25,13:24:25.000,176,11070926,4525,0,1750857864,13181.126676609994,29057.855238570002,53288.17679232 2025-06-25,13:24:26.000,176,11070921,4085,0,1750857865,13181.167094469994,29981.030450759994,53288.23967640001 2025-06-25,13:24:27.000,176,11070880,4525,0,1750857866,13181.18056709,28596.066732270003,53288.21172792001 2025-06-25,13:24:28.000,176,11070923,5125,0,1750857867,13181.24119388,24902.94998484,53288.19076656001 2025-06-25,13:24:29.000,176,11070839,4805,0,1750857868,13181.24119388,32289.134135789995,53288.267624880005 2025-06-25,13:24:30.000,176,11070935,4965,0,1750857869,13181.22098495,30904.269105119994,53288.18377944 2025-06-25,13:24:31.000,176,11070847,4885,0,1750857870,13181.17383077999,26749.666963979995,53288.2047408 2025-06-25,13:24:32.000,176,11070881,5165,0,1750857871,13181.126676609994,29519.474565750003,53288.17679232 2025-06-25,13:24:33.000,176,11070911,4965,0,1750857872,13181.079522439999,27672.954962250005,53288.1348696 2025-06-25,13:24:34.000,176,11070920,4645,0,1750857873,13181.039104579999,29981.185531619994,53288.197753680004 2025-06-25,13:24:35.000,176,11070872,4845,0,1750857874,13181.039104579999,30442.74141663,53288.08595976 2025-06-25,13:24:36.000,176,11070909,4205,0,1750857875,13181.039104579999,30442.663876200008,53288.0649984 2025-06-25,13:24:37.000,176,11070849,3924,0,1750857876,13180.971741479989,30904.19861382,53288.07897264 2025-06-25,13:24:38.000,176,11070911,4125,0,1750857877,13180.958268859998,32750.6900208,53288.11390824 2025-06-25,13:24:39.000,176,11070865,5005,0,1750857878,13180.985214099994,32289.028398840004,53288.0649984 2025-06-25,13:24:40.000,176,11070931,5165,0,1750857879,13181.059313509999,29980.776682080003,53288.030062800004 2025-06-25,13:24:41.000,176,11070882,4325,0,1750857880,13181.059313509999,26749.2722127,53288.11390824 2025-06-25,13:24:42.000,176,11070900,3765,0,1750857881,13181.09299505999,30442.25502666,53288.030062800004 2025-06-25,13:24:43.000,176,11070907,4445,0,1750857882,13181.13341291999,27672.510867060002,53288.03704992 2025-06-25,13:24:44.000,176,11070903,4925,0,1750857883,13181.15362184999,25825.948968779994,53288.030062800004 2025-06-25,13:24:45.000,176,11070912,4405,0,1750857884,13181.16035816,33673.76654517,53288.04403704001 2025-06-25,13:24:46.000,176,11070889,5085,0,1750857885,13181.167094469994,29980.720289040008,53288.0649984 2025-06-25,13:24:47.000,176,11070886,4485,0,1750857886,13181.126676609994,28595.904602280003,53288.03704992 2025-06-25,13:24:48.000,176,11070899,5044,0,1750857887,13181.09299505999,29519.270140980007,53288.02307568001 2025-06-25,13:24:49.000,176,11070865,5085,0,1750857888,13181.079522439999,29057.686059450003,53287.9601916 2025-06-25,13:24:50.000,176,11070947,5285,0,1750857889,13181.07278612999,30904.269105119994,53287.981152960005 2025-06-25,13:24:51.000,176,11070882,4765,0,1750857890,13181.045840889994,33674.11900167,53287.93923024 2025-06-25,13:24:52.000,176,11070916,4525,0,1750857891,13181.045840889994,28596.200665740005,53287.98814008 2025-06-25,13:24:53.000,176,11070918,3725,0,1750857892,13180.998686719999,28134.609535080002,53287.89730752 2025-06-25,13:24:54.000,176,11070863,5325,0,1750857893,13181.018895649999,30442.833055320007,53287.883333280006 2025-06-25,13:24:55.000,176,11070849,5044,0,1750857894,13180.991950409989,29981.248973790003,53287.932243120005 2025-06-25,13:24:56.000,176,11070888,4725,0,1750857895,13180.985214099994,33212.682951869996,53287.8903204 2025-06-25,13:24:57.000,176,11070877,5165,0,1750857896,13181.039104579999,33212.541969269994,53287.90429464001 2025-06-25,13:24:58.000,176,11070901,5245,0,1750857897,13181.059313509999,27211.22284899,53287.91128176 2025-06-25,13:24:59.000,176,11070917,5005,0,1750857898,13181.106467679994,25826.089951379996,53287.92525600001 2025-06-25,13:25:00.000,176,11070957,5085,0,1750857899,13181.207512329995,25825.920772259997,53287.91128176 2025-06-25,13:25:01.000,176,11070917,4325,0,1750857900,13181.27487542999,30903.684027330004,53287.89730752 2025-06-25,13:25:02.000,176,11070940,4885,0,1750857901,13181.328765909995,27210.4262973,53287.92525600001 2025-06-25,13:25:03.000,176,11070892,4765,0,1750857902,13181.348974839995,29518.332606690004,53287.8903204 2025-06-25,13:25:04.000,176,11070917,3965,0,1750857903,13181.34223853,33211.244929349996,53287.8903204 2025-06-25,13:25:05.000,176,11070943,5005,0,1750857904,13181.369183769995,29056.42426518,53287.8903204 2025-06-25,13:25:06.000,176,11070954,4845,0,1750857905,13181.35571114999,33211.04050458,53287.93923024 2025-06-25,13:25:07.000,176,11070917,5205,0,1750857906,13181.308556979995,27209.848268639995,53287.91826888 2025-06-25,13:25:08.000,176,11070961,5445,0,1750857907,13181.28161174,30902.957966939997,53287.91826888 2025-06-25,13:25:09.000,176,11070945,4125,0,1750857908,13181.25466649999,24440.22394425,53287.86935904 2025-06-25,13:25:10.000,176,11070900,4845,0,1750857909,13181.20077602,26748.567299700007,53287.883333280006 2025-06-25,13:25:11.000,176,11070924,4004,0,1750857910,13181.187303399995,29056.797869069997,53287.862371920004 2025-06-25,13:25:12.000,176,11070891,5285,0,1750857911,13181.11320398999,29518.572277109997,53287.82743632001 2025-06-25,13:25:13.000,176,11070909,4445,0,1750857912,13181.126676609994,33211.625582370005,53287.82743632001 2025-06-25,13:25:14.000,176,11070895,5125,0,1750857913,13181.167094469994,30441.817980599997,53287.79250072 2025-06-25,13:25:15.000,176,11070780,4805,0,1750857914,13181.19403970999,30903.359767350004,53287.77153936 2025-06-25,13:25:16.000,176,11070942,4765,0,1750857915,13181.28161174,28133.425281239994,53287.862371920004 2025-06-25,13:25:17.000,176,11070873,4205,0,1750857916,13181.40286532,30441.380934539993,53287.79250072 2025-06-25,13:25:18.000,176,11070914,4725,0,1750857917,13181.517382589991,31364.429262389996,53287.82743632001 2025-06-25,13:25:19.000,176,11070882,4885,0,1750857918,13181.665581410001,28132.86839997,53287.85538480001 2025-06-25,13:25:20.000,176,11070918,4725,0,1750857919,13181.800307609992,30440.852249789998,53287.84839768 2025-06-25,13:25:21.000,176,11070907,5445,0,1750857920,13181.874407019997,22131.45059187,53287.87634616001 2025-06-25,13:25:22.000,176,11070893,4965,0,1750857921,13181.955242739998,33672.060655709996,53287.87634616001 2025-06-25,13:25:23.000,176,11070925,5325,0,1750857922,13182.002396909993,27209.368927799995,53287.89730752 2025-06-25,13:25:24.000,176,11070934,4605,0,1750857923,13182.029342149988,25824.59553582,53287.84141056 2025-06-25,13:25:25.000,176,11070941,4165,0,1750857924,13181.988924290003,26747.982221910002,53287.883333280006 2025-06-25,13:25:26.000,176,11070897,5125,0,1750857925,13182.022605839993,29056.304429969998,53287.84141056 2025-06-25,13:25:27.000,176,11070899,5205,0,1750857926,13181.988924290003,29056.403117790003,53287.91826888 2025-06-25,13:25:28.000,176,11070971,4845,0,1750857927,13181.948506430002,24901.85736969,53287.94621736 2025-06-25,13:25:29.000,176,11070864,4685,0,1750857928,13181.921561189993,34134.709155870005,53287.94621736 2025-06-25,13:25:30.000,176,11070903,5405,0,1750857929,13181.941770119993,27672.073820999998,53287.8903204 2025-06-25,13:25:31.000,176,11070951,5005,0,1750857930,13181.961979049993,28595.488703609997,53287.932243120005 2025-06-25,13:25:32.000,176,11070912,4525,0,1750857931,13181.988924290003,32750.344613430003,53287.87634616001 2025-06-25,13:25:33.000,176,11070858,4405,0,1750857932,13182.009133219988,31365.543024929997,53287.85538480001 2025-06-25,13:25:34.000,176,11070901,5005,0,1750857933,13182.056287389998,30904.114024259994,53287.90429464001 2025-06-25,13:25:35.000,176,11070925,5125,0,1750857934,13182.042814769993,30442.60043403,53287.87634616001 2025-06-25,13:25:36.000,176,11070904,4605,0,1750857935,13182.076496319998,30904.388940329998,53287.86935904 2025-06-25,13:25:37.000,176,11070891,5085,0,1750857936,13182.157332039998,32289.253971,53287.932243120005 2025-06-25,13:25:38.000,176,11070885,5044,0,1750857937,13182.211222519989,30904.410087719996,53287.932243120005 2025-06-25,13:25:39.000,176,11070909,4765,0,1750857938,13182.157332039998,27211.37792985,53287.94621736 2025-06-25,13:25:40.000,176,11070928,4765,0,1750857939,13182.204486209994,32289.416100989998,53287.9601916 2025-06-25,13:25:41.000,176,11070943,4325,0,1750857940,13182.164068349994,28134.694124639995,53287.932243120005 2025-06-25,13:25:42.000,176,11070948,3685,0,1750857941,13182.116914179998,29057.953926389993,53287.90429464001 2025-06-25,13:25:43.000,176,11070901,4765,0,1750857942,13182.137123109998,29981.340612479995,53287.91826888 2025-06-25,13:25:44.000,176,11070913,5085,0,1750857943,13182.164068349994,30442.974037919994,53287.981152960005 2025-06-25,13:25:45.000,176,11070892,4405,0,1750857944,13182.150595729989,30904.607463360007,53287.84839768 2025-06-25,13:25:46.000,176,11070871,5085,0,1750857945,13182.177540969999,30442.981087049993,53287.883333280006 2025-06-25,13:25:47.000,176,11070898,4685,0,1750857946,13182.238167759999,31827.853166850007,53287.932243120005 2025-06-25,13:25:48.000,176,11070913,5005,0,1750857947,13182.33921241,28134.715272030007,53287.932243120005 2025-06-25,13:25:49.000,176,11070906,4645,0,1750857948,13182.39310288999,32289.472494030008,53287.94621736 2025-06-25,13:25:50.000,176,11070935,5125,0,1750857949,13182.46046599,31366.240888800006,53287.90429464001 2025-06-25,13:25:51.000,176,11070941,4165,0,1750857950,13182.527829089995,29519.721285299995,53287.883333280006 2025-06-25,13:25:52.000,176,11070905,4765,0,1750857951,13182.61540111999,24903.330637859995,53287.87634616001 2025-06-25,13:25:53.000,176,11070941,4405,0,1750857952,13182.66255529,32751.084772079994,53287.93923024 2025-06-25,13:25:54.000,176,11070940,4765,0,1750857953,13182.68276422,25364.999308950006,53287.91826888 2025-06-25,13:25:55.000,176,11070900,4605,0,1750857954,13182.709709459996,29519.707187039996,53288.00211432001 2025-06-25,13:25:56.000,176,11070923,5044,0,1750857955,13182.716445769991,30443.023381830004,53287.94621736 2025-06-25,13:25:57.000,176,11070889,4925,0,1750857956,13182.74339101,22133.508937830004,53287.95320448001 2025-06-25,13:25:58.000,176,11070921,4045,0,1750857957,13182.729918389996,29519.756530950006,53287.981152960005 2025-06-25,13:25:59.000,176,11070927,4885,0,1750857958,13182.716445769991,29981.382907260006,53287.96717872 2025-06-25,13:26:00.000,176,11070912,3845,0,1750857959,13182.64234636,29519.66489226,53287.932243120005 2025-06-25,13:26:01.000,176,11070924,4565,0,1750857960,13182.64234636,28596.41918877,53287.95320448001 2025-06-25,13:26:02.000,176,11070894,4605,0,1750857961,13182.61540111999,25826.604537870007,53287.97416584001 2025-06-25,13:26:03.000,176,11070931,5044,0,1750857962,13182.59519218999,28134.80691072,53287.8903204 2025-06-25,13:26:04.000,176,11070926,4445,0,1750857963,13182.56151064,26749.857290490007,53287.8903204 2025-06-25,13:26:05.000,176,11070881,4445,0,1750857964,13182.53456539999,27673.124141370005,53287.87634616001 2025-06-25,13:26:06.000,176,11070855,4125,0,1750857965,13182.426784439995,29981.347661609994,53287.79948784 2025-06-25,13:26:07.000,176,11070918,3804,0,1750857966,13182.325739789994,32751.17641077,53287.84839768 2025-06-25,13:26:08.000,176,11070882,4725,0,1750857967,13182.265112999994,29519.728334429994,53287.83442344001 2025-06-25,13:26:09.000,176,11070889,5005,0,1750857968,13182.238167759999,23980.127229150006,53287.75756512001 2025-06-25,13:26:10.000,176,11070923,5285,0,1750857969,13182.164068349994,31366.283183580003,53287.78551360001 2025-06-25,13:26:11.000,176,11070895,5005,0,1750857970,13182.137123109998,29058.094908989995,53287.764552240005 2025-06-25,13:26:12.000,176,11070915,5005,0,1750857971,13182.076496319998,30904.69205292,53287.74359088 2025-06-25,13:26:13.000,176,11070958,4485,0,1750857972,13182.116914179998,34136.18947317,53287.694681040004 2025-06-25,13:26:14.000,176,11070905,3965,0,1750857973,13182.157332039998,31366.31842923,53287.645771200005 2025-06-25,13:26:15.000,176,11070926,3685,0,1750857974,13182.204486209994,32751.246902069994,53287.65974544001 2025-06-25,13:26:16.000,176,11070903,4845,0,1750857975,13182.244904069994,31827.909559890002,53287.6807068 2025-06-25,13:26:17.000,176,11070894,3845,0,1750857976,13182.35942134,29519.67194139,53287.63878408001 2025-06-25,13:26:18.000,176,11070917,5285,0,1750857977,13182.45372967999,33212.78163969,53287.6807068 2025-06-25,13:26:19.000,176,11070890,3924,0,1750857978,13182.55477432999,36444.222666899994,53287.65275832 2025-06-25,13:26:20.000,176,11070885,5285,0,1750857979,13182.669291599996,32751.19050903,53287.63878408001 2025-06-25,13:26:21.000,176,11070918,4725,0,1750857980,13182.74339101,30443.107971389996,53287.65275832 2025-06-25,13:26:22.000,176,11070913,4085,0,1750857981,13182.783808870001,30443.263052249997,53287.6108356 2025-06-25,13:26:23.000,176,11070866,3605,0,1750857982,13182.844435660001,28135.187563739993,53287.63179696 2025-06-25,13:26:24.000,176,11070879,5165,0,1750857983,13182.830963039996,27211.998253290003,53287.63179696 2025-06-25,13:26:25.000,176,11070929,4885,0,1750857984,13182.891589829997,33213.373766610006,53287.63878408001 2025-06-25,13:26:26.000,176,11070935,5205,0,1750857985,13182.871380899996,29520.32046135,53287.645771200005 2025-06-25,13:26:27.000,176,11070882,4645,0,1750857986,13182.837699349991,30905.17139376,53287.5759 2025-06-25,13:26:28.000,176,11070894,3924,0,1750857987,13182.783808870001,25827.224861309995,53287.62480984 2025-06-25,13:26:29.000,176,11070902,4445,0,1750857988,13182.72318208,33675.13407638999,53287.61782272001 2025-06-25,13:26:30.000,176,11070959,4485,0,1750857989,13182.649082669996,27673.82200524,53287.715642400006 2025-06-25,13:26:31.000,176,11070878,4405,0,1750857990,13182.62213743,32751.97296246,53287.61782272001 2025-06-25,13:26:32.000,176,11070880,4605,0,1750857991,13182.57498325999,32290.254947459995,53287.68769392001 2025-06-25,13:26:33.000,176,11070929,5085,0,1750857992,13182.58171957,28135.328546339995,53287.63878408001 2025-06-25,13:26:34.000,176,11070928,4445,0,1750857993,13182.56151064,30905.058607679995,53287.65974544001 2025-06-25,13:26:35.000,176,11070934,4565,0,1750857994,13182.588455879995,28596.771645269997,53287.645771200005 2025-06-25,13:26:36.000,176,11070911,4925,0,1750857995,13182.62213743,30904.818937260003,53287.60384848 2025-06-25,13:26:37.000,176,11070914,4845,0,1750857996,13182.67602790999,29981.509791599994,53287.694681040004 2025-06-25,13:26:38.000,176,11070911,4365,0,1750857997,13182.70297315,29519.897513550008,53287.65275832 2025-06-25,13:26:39.000,176,11070915,5325,0,1750857998,13182.783808870001,29058.20769507,53287.6807068 2025-06-25,13:26:40.000,176,11070973,4325,0,1750857999,13182.851171969996,27211.645796790006,53287.6807068 2025-06-25,13:26:41.000,176,11070907,5285,0,1750858000,13182.965689240002,34136.21766969,53287.63179696 2025-06-25,13:26:42.000,176,11070930,4525,0,1750858001,13183.059997579992,26750.061715260003,53287.72262952 2025-06-25,13:26:43.000,176,11070945,4765,0,1750858002,13183.187987470003,28135.067728530004,53287.70166816 2025-06-25,13:26:44.000,176,11070907,5325,0,1750858003,13183.329449979989,30905.051558549996,53287.694681040004 2025-06-25,13:26:45.000,176,11070930,4525,0,1750858004,13183.376604149998,23980.606569990006,53287.66673256001 2025-06-25,13:26:46.000,176,11070895,4365,0,1750858005,13183.51133034999,29982.073722,53287.694681040004 2025-06-25,13:26:47.000,176,11070928,4285,0,1750858006,13183.61237499999,32752.12804332,53287.73660376001 2025-06-25,13:26:48.000,176,11070871,4325,0,1750858007,13183.61237499999,29059.102934580005,53287.77153936 2025-06-25,13:26:49.000,176,11070901,5165,0,1750858008,13183.65952917,31829.07266634,53287.78551360001 2025-06-25,13:26:50.000,176,11070930,4805,0,1750858009,13183.646056549995,29059.286211960003,53287.80647496001 2025-06-25,13:26:51.000,176,11070896,4445,0,1750858010,13183.57195713999,29521.09586565,53287.8204492 2025-06-25,13:26:52.000,176,11070939,4405,0,1750858011,13183.565220829994,29982.792733259994,53287.83442344001 2025-06-25,13:26:53.000,176,11070958,4685,0,1750858012,13183.504594039994,29521.159307819995,53287.79948784 2025-06-25,13:26:54.000,176,11070929,5325,0,1750858013,13183.417022009999,28136.24493324,53287.862371920004 2025-06-25,13:26:55.000,176,11070917,5005,0,1750858014,13183.376604149998,28597.906555199996,53287.78551360001 2025-06-25,13:26:56.000,176,11070897,5085,0,1750858015,13183.315977359998,30906.186468479995,53287.82743632001 2025-06-25,13:26:57.000,176,11070904,4685,0,1750858016,13183.248614259988,30906.186468479995,53287.80647496001 2025-06-25,13:26:58.000,176,11070915,4965,0,1750858017,13183.282295809993,25366.550117549996,53287.84141056 2025-06-25,13:26:59.000,176,11070900,3804,0,1750858018,13183.309241049988,30444.778615200004,53287.77153936 2025-06-25,13:27:00.000,176,11070916,4845,0,1750858019,13183.423758319994,30444.912548670007,53287.79948784 2025-06-25,13:27:01.000,176,11070879,4445,0,1750858020,13183.49112141999,29983.279123229993,53287.84141056 2025-06-25,13:27:02.000,176,11070935,4085,0,1750858021,13183.61911131,33676.600295430006,53287.80647496001 2025-06-25,13:27:03.000,176,11070913,4925,0,1750858022,13183.706683339995,30445.15221909,53287.84141056 2025-06-25,13:27:04.000,176,11070880,4004,0,1750858023,13183.84140954,26290.38794796,53287.8903204 2025-06-25,13:27:05.000,176,11070888,4365,0,1750858024,13183.96266312,27213.79578144,53287.91128176 2025-06-25,13:27:06.000,176,11070919,4845,0,1750858025,13184.043498840001,27675.56314035,53287.86935904 2025-06-25,13:27:07.000,176,11070936,4525,0,1750858026,13184.171488729997,26290.789748370007,53287.95320448001 2025-06-25,13:27:08.000,176,11070918,4125,0,1750858027,13184.279269689992,30445.835984699996,53287.95320448001 2025-06-25,13:27:09.000,176,11070876,4965,0,1750858028,13184.407259580003,29984.301247080002,53287.93923024 2025-06-25,13:27:10.000,176,11070902,4725,0,1750858029,13184.488095299988,33215.932600800006,53287.98814008 2025-06-25,13:27:11.000,176,11070911,4045,0,1750858030,13184.508304229988,34601.0161545,53287.932243120005 2025-06-25,13:27:12.000,176,11070925,5044,0,1750858031,13184.528513159989,28137.901478789994,53287.98814008 2025-06-25,13:27:13.000,176,11070880,3645,0,1750858032,13184.541985779993,27214.59938226,53287.95320448001 2025-06-25,13:27:14.000,176,11070881,5285,0,1750858033,13184.501567919993,24906.270125070005,53287.98814008 2025-06-25,13:27:15.000,176,11070910,4765,0,1750858034,13184.461150059993,28599.47851119,53288.030062800004 2025-06-25,13:27:16.000,176,11070947,4685,0,1750858035,13184.360105409993,27214.338564449994,53288.08595976 2025-06-25,13:27:17.000,176,11070960,4645,0,1750858036,13184.326423860002,29522.55503556,53288.030062800004 2025-06-25,13:27:18.000,176,11070919,5044,0,1750858037,13184.265797070002,33677.37569972999,53288.04403704001 2025-06-25,13:27:19.000,176,11070864,4485,0,1750858038,13184.252324449997,28137.478530990003,53288.11390824 2025-06-25,13:27:20.000,176,11070880,3924,0,1750858039,13184.265797070002,31368.926607329995,53288.07198552001 2025-06-25,13:27:21.000,176,11070884,4805,0,1750858040,13184.360105409993,29060.674890569993,53288.1348696 2025-06-25,13:27:22.000,176,11070939,5005,0,1750858041,13184.312951239997,27675.690024690004,53288.04403704001 2025-06-25,13:27:23.000,176,11070873,4565,0,1750858042,13184.353369099998,30907.166297550008,53288.12089536001 2025-06-25,13:27:24.000,176,11070892,4605,0,1750858043,13184.366841720002,23982.319508579996,53288.07198552001 2025-06-25,13:27:25.000,176,11070900,4645,0,1750858044,13184.373578029998,26290.55007795,53288.07198552001 2025-06-25,13:27:26.000,176,11070918,4004,0,1750858045,13184.353369099998,25367.255030550004,53288.030062800004 2025-06-25,13:27:27.000,176,11070886,4645,0,1750858046,13184.353369099998,29060.477514929997,53288.03704992 2025-06-25,13:27:28.000,176,11070888,4565,0,1750858047,13184.339896479993,25828.994192939994,53287.99512720001 2025-06-25,13:27:29.000,176,11070913,4325,0,1750858048,13184.299478619992,33215.509653,53287.98814008 2025-06-25,13:27:30.000,176,11070872,4725,0,1750858049,13184.245588140002,30907.40596797,53288.02307568001 2025-06-25,13:27:31.000,176,11070930,4485,0,1750858050,13184.211906589997,30445.78664079,53288.00910144 2025-06-25,13:27:32.000,176,11070941,4845,0,1750858051,13184.097389319992,22136.131214189998,53287.9601916 2025-06-25,13:27:33.000,176,11070936,4285,0,1750858052,13183.96266312,26291.121057480006,53287.90429464001 2025-06-25,13:27:34.000,176,11070914,4325,0,1750858053,13183.86161847,33215.98899384,53287.87634616001 2025-06-25,13:27:35.000,176,11070945,5044,0,1750858054,13183.79425536999,31369.36365339,53287.92525600001 2025-06-25,13:27:36.000,176,11070876,4525,0,1750858055,13183.706683339995,30446.019262079993,53287.90429464001 2025-06-25,13:27:37.000,176,11070892,4445,0,1750858056,13183.63932024,33215.897355149995,53287.83442344001 2025-06-25,13:27:38.000,176,11070928,4405,0,1750858057,13183.545011899994,27214.310367929997,53287.813462080005 2025-06-25,13:27:39.000,176,11070946,3725,0,1750858058,13183.53827559,29984.14616622,53287.77153936 2025-06-25,13:27:40.000,176,11070903,4925,0,1750858059,13183.53827559,29060.738332740002,53287.750578 2025-06-25,13:27:41.000,176,11070964,4725,0,1750858060,13183.524802969994,32292.193458210008,53287.66673256001 2025-06-25,13:27:42.000,176,11070945,4365,0,1750858061,13183.51133034999,27675.59133687,53287.66673256001 2025-06-25,13:27:43.000,176,11070874,4725,0,1750858062,13183.53827559,28598.752450800006,53287.61782272001 2025-06-25,13:27:44.000,176,11070931,5165,0,1750858063,13183.53153927999,30906.94072539,53287.62480984 2025-06-25,13:27:45.000,176,11070943,5125,0,1750858064,13183.565220829994,32753.467378019996,53287.63878408001 2025-06-25,13:27:46.000,176,11070924,3765,0,1750858065,13183.55848452,24905.34668904,53287.58288712 2025-06-25,13:27:47.000,176,11070970,4645,0,1750858066,13183.524802969994,26751.887439929997,53287.526990160004 2025-06-25,13:27:48.000,176,11070904,4525,0,1750858067,13183.53827559,29060.026370609994,53287.547951520006 2025-06-25,13:27:49.000,176,11070928,4565,0,1750858068,13183.484385109994,32753.27000238,53287.56192576 2025-06-25,13:27:50.000,176,11070931,4285,0,1750858069,13183.47091248999,31368.299234759994,53287.58987424001 2025-06-25,13:27:51.000,176,11070951,4365,0,1750858070,13183.457439869999,31829.8621689,53287.46410608 2025-06-25,13:27:52.000,176,11070935,5325,0,1750858071,13183.464176179994,30444.919597800006,53287.4361576 2025-06-25,13:27:53.000,176,11070916,4085,0,1750858072,13183.524802969994,28136.646733650006,53287.4361576 2025-06-25,13:27:54.000,176,11070881,4765,0,1750858073,13183.55174820999,34599.789605879996,53287.45711896 2025-06-25,13:27:55.000,176,11070983,5005,0,1750858074,13183.59216606999,29059.991124959997,53287.429170480005 2025-06-25,13:27:56.000,176,11070904,4765,0,1750858075,13183.625847619995,28598.34360126,53287.45013184001 2025-06-25,13:27:57.000,176,11070933,4965,0,1750858076,13183.65952917,31368.285136499995,53287.45711896 2025-06-25,13:27:58.000,176,11070882,4485,0,1750858077,13183.726892269995,27213.450374070002,53287.359299280004 2025-06-25,13:27:59.000,176,11070883,4845,0,1750858078,13183.79425536999,28136.660831910005,53287.40122200001 2025-06-25,13:28:00.000,176,11070885,5085,0,1750858079,13183.84140954,28598.244913439994,53287.42218336001 2025-06-25,13:28:01.000,176,11070866,3605,0,1750858080,13183.888563709996,30906.397942380005,53287.38724776 2025-06-25,13:28:02.000,176,11070873,4925,0,1750858081,13183.955926809991,29059.730307150006,53287.4361576 2025-06-25,13:28:03.000,176,11070905,5085,0,1750858082,13183.955926809991,26751.408099089997,53287.46410608 2025-06-25,13:28:04.000,176,11070950,4165,0,1750858083,13183.98287205,32752.78361241,53287.51301592 2025-06-25,13:28:05.000,176,11070934,4725,0,1750858084,13184.036762529991,29059.6245702,53287.49904168001 2025-06-25,13:28:06.000,176,11070869,4925,0,1750858085,13184.050235149996,34137.62044656,53287.56192576 2025-06-25,13:28:07.000,176,11070912,4004,0,1750858086,13184.056971459991,29982.72929109,53287.56192576 2025-06-25,13:28:08.000,176,11070908,4805,0,1750858087,13184.009817289996,28597.737376079996,53287.526990160004 2025-06-25,13:28:09.000,176,11070923,4405,0,1750858088,13184.023289910001,28136.005262820006,53287.56192576 2025-06-25,13:28:11.000,176,11070920,4565,0,1750858090,13183.90203633,26289.372873240005,53287.58987424001 2025-06-25,13:28:12.000,176,11070898,4845,0,1750858091,13183.8818274,28597.5540987,53287.56192576 2025-06-25,13:28:13.000,176,11070895,4165,0,1750858092,13183.848145849995,33675.54292593,53287.53397728 2025-06-25,13:28:14.000,176,11070875,4125,0,1750858093,13183.86161847,24904.25407389,53287.5060288 2025-06-25,13:28:15.000,176,11070715,4205,0,1750858094,13183.868354779996,28597.279182629994,53287.56891288001 2025-06-25,13:28:16.000,176,11070896,4365,0,1750858095,13183.89530001999,29058.806871120003,53287.596861360005 2025-06-25,13:28:17.000,176,11070894,4445,0,1750858096,13183.8818274,28135.391988510004,53287.58288712 2025-06-25,13:28:18.000,176,11070960,4565,0,1750858097,13183.94245419,28135.208711130006,53287.55493864 2025-06-25,13:28:19.000,176,11070920,4445,0,1750858098,13183.976135739991,32289.817901400005,53287.63179696 2025-06-25,13:28:20.000,176,11070901,5005,0,1750858099,13184.036762529991,26750.026469610006,53287.55493864 2025-06-25,13:28:21.000,176,11070917,4485,0,1750858100,13184.110861939997,32289.55708359,53287.56192576 2025-06-25,13:28:22.000,176,11070944,4325,0,1750858101,13184.124334560001,31827.78972468,53287.5759 2025-06-25,13:28:23.000,176,11070969,4125,0,1750858102,13184.137807179992,30442.804858799995,53287.596861360005 2025-06-25,13:28:24.000,176,11070919,4365,0,1750858103,13184.164752420002,30904.3818912,53287.56891288001 2025-06-25,13:28:25.000,176,11070913,5044,0,1750858104,13184.171488729997,25826.280277890008,53287.62480984 2025-06-25,13:28:26.000,176,11070944,4765,0,1750858105,13184.137807179992,29519.34768141,53287.51301592 2025-06-25,13:28:27.000,176,11070985,5085,0,1750858106,13184.070444079996,31365.895481429994,53287.58987424001 2025-06-25,13:28:28.000,176,11070880,3965,0,1750858107,13183.989608359996,29057.71425597,53287.63179696 2025-06-25,13:28:29.000,176,11070947,4325,0,1750858108,13183.908772639996,29057.693108580002,53287.56192576 2025-06-25,13:28:30.000,176,11070949,4885,0,1750858109,13183.84140954,34135.512756690005,53287.58288712 2025-06-25,13:28:31.000,176,11070920,4805,0,1750858110,13183.6797381,32750.577234719996,53287.56192576 2025-06-25,13:28:32.000,176,11070910,4565,0,1750858111,13183.605638689995,26749.215819660007,53287.5060288 2025-06-25,13:28:33.000,176,11070922,4445,0,1750858112,13183.484385109994,28134.087899460006,53287.54096440001 2025-06-25,13:28:34.000,176,11070958,3685,0,1750858113,13183.342922599993,25364.26619943,53287.48506744 2025-06-25,13:28:35.000,176,11070921,4205,0,1750858114,13183.221669019993,30442.177486229994,53287.46410608 2025-06-25,13:28:36.000,176,11070982,3924,0,1750858115,13183.107151750002,26748.997296629997,53287.52000304001 2025-06-25,13:28:37.000,176,11070968,3804,0,1750858116,13182.965689240002,31826.859239519996,53287.40122200001 2025-06-25,13:28:38.000,176,11070921,4765,0,1750858117,13182.830963039996,26748.842215769997,53287.42218336001 2025-06-25,13:28:39.000,176,11070903,5005,0,1750858118,13182.770336249996,31365.070733219996,53287.39423488 2025-06-25,13:28:40.000,176,11070936,4765,0,1750858119,13182.69623683999,27210.334658609994,53287.30340232001 2025-06-25,13:28:41.000,176,11070941,5325,0,1750858120,13182.61540111999,31826.612519970004,53287.28942808 2025-06-25,13:28:42.000,176,11070961,4805,0,1750858121,13182.548038019995,29518.466540160007,53287.27545384 2025-06-25,13:28:43.000,176,11070936,4445,0,1750858122,13182.47393860999,28133.728393829995,53287.20558264001 2025-06-25,13:28:44.000,176,11070939,4885,0,1750858123,13182.41331181999,28133.82003252,53287.15667280001 2025-06-25,13:28:45.000,176,11070925,4165,0,1750858124,13182.33921241,32750.23182735,53287.1217372 2025-06-25,13:28:46.000,176,11070881,5125,0,1750858125,13182.27184930999,31365.486631890002,53287.12872432 2025-06-25,13:28:47.000,176,11071006,4445,0,1750858126,13182.191013589989,29519.058667079997,53287.051866 2025-06-25,13:28:48.000,176,11070951,4245,0,1750858127,13182.137123109998,27672.574309229996,53287.051866 2025-06-25,13:28:49.000,176,11070932,4485,0,1750858128,13182.123650489993,29057.530978590003,53287.00994328 2025-06-25,13:28:50.000,176,11070963,3965,0,1750858129,13182.137123109998,29980.847173379996,53286.98898192001 2025-06-25,13:28:51.000,176,11070925,4485,0,1750858130,13182.103441559993,28134.355766399996,53286.98898192001 2025-06-25,13:28:52.000,176,11070911,5165,0,1750858131,13182.130386799989,29980.903566420006,53286.91911072001 2025-06-25,13:28:53.000,176,11070935,5125,0,1750858132,13182.116914179998,32750.68297167,53286.877188000006 2025-06-25,13:28:54.000,176,11070948,4365,0,1750858133,13182.089968939988,23056.373988299994,53286.83526528 2025-06-25,13:28:55.000,176,11070943,5125,0,1750858134,13182.029342149988,29057.54507685,53286.80032968001 2025-06-25,13:28:56.000,176,11070955,4205,0,1750858135,13181.935033809998,26749.377949650006,53286.77936832001 2025-06-25,13:28:57.000,176,11070917,4245,0,1750858136,13181.833989159997,24902.81605137,53286.74443272 2025-06-25,13:28:58.000,176,11070973,4965,0,1750858137,13181.705999270001,25364.42128029,53286.688535760004 2025-06-25,13:28:59.000,176,11070908,4285,0,1750858138,13181.604954620001,27672.54611271,53286.65360016001 2025-06-25,13:29:00.000,176,11070922,4365,0,1750858139,13181.50390997,30903.980090790006,53286.66058728001 2025-06-25,13:29:01.000,176,11070966,4645,0,1750858140,13181.39612900999,27210.877441620003,53286.57674184 2025-06-25,13:29:02.000,176,11070968,4485,0,1750858141,13181.28161174,29057.305406429994,53286.54879336 2025-06-25,13:29:03.000,176,11070973,5005,0,1750858142,13181.187303399995,31827.12710646,53286.471935040005 2025-06-25,13:29:04.000,176,11070907,4965,0,1750858143,13181.099731369999,25825.88552661,53286.44398656001 2025-06-25,13:29:05.000,176,11070904,4445,0,1750858144,13181.079522439999,31827.084811680004,53286.40905096 2025-06-25,13:29:06.000,176,11070897,4965,0,1750858145,13181.079522439999,27672.36283533,53286.34616688001 2025-06-25,13:29:07.000,176,11070835,4965,0,1750858146,13181.03236826999,32288.711187990004,53286.33219264 2025-06-25,13:29:08.000,176,11070923,5085,0,1750858147,13181.05257719999,33211.879351049996,53286.353154000004 2025-06-25,13:29:09.000,176,11070886,4685,0,1750858148,13181.05257719999,27672.412179239996,53286.29725704001 2025-06-25,13:29:10.000,176,11070781,5005,0,1750858149,13181.039104579999,25364.301445079996,53286.24136008 2025-06-25,13:29:12.000,176,11070924,3485,0,1750858151,13181.039104579999,34135.54800234,53286.16450176 2025-06-25,13:29:13.000,176,11070741,4205,0,1750858152,13180.944796239994,29980.854222509995,53286.087643440005 2025-06-25,13:29:14.000,176,11070909,5085,0,1750858153,13180.877433139998,29519.234895329995,53286.06668208 2025-06-25,13:29:15.000,176,11070908,4525,0,1750858154,13180.877433139998,34597.287164730005,53286.04572072 2025-06-25,13:29:16.000,176,11070774,4525,0,1750858155,13180.823542659993,25364.555213760003,53285.98283664001 2025-06-25,13:29:17.000,176,11070898,4685,0,1750858156,13180.783124799993,31365.881383169995,53286.017772240004 2025-06-25,13:29:18.000,176,11070883,5125,0,1750858157,13180.695552769997,35059.08976929,53285.95488816 2025-06-25,13:29:19.000,176,11070923,4285,0,1750858158,13180.641662289992,32751.070673819995,53285.98982376001 2025-06-25,13:29:20.000,176,11070928,4485,0,1750858159,13180.587771810002,29058.03146682,53285.94091392001 2025-06-25,13:29:21.000,176,11070868,4645,0,1750858160,13180.459781919992,31827.973002059996,53285.86405560001 2025-06-25,13:29:22.000,176,11070889,4325,0,1750858161,13180.426100370001,27673.32151701,53285.83610712 2025-06-25,13:29:23.000,176,11070843,5005,0,1750858162,13180.352000959996,29981.537988120006,53285.78719728 2025-06-25,13:29:24.000,176,11070923,4885,0,1750858163,13180.311583099996,29058.257038979995,53285.71732608 2025-06-25,13:29:25.000,176,11070860,3685,0,1750858164,13180.22401107,29981.516840729993,53285.74527456001 2025-06-25,13:29:26.000,176,11070884,4605,0,1750858165,13180.170120589995,28134.990188099997,53285.71732608 2025-06-25,13:29:27.000,176,11070931,4965,0,1750858166,13180.109493799995,34597.80880035,53285.703351840006 2025-06-25,13:29:28.000,176,11070874,4525,0,1750858167,13180.028658079995,27211.575305489998,53285.682390480004 2025-06-25,13:29:29.000,176,11070924,4325,0,1750858168,13179.97476759999,29519.629646610003,53285.59854504 2025-06-25,13:29:30.000,176,11070909,4965,0,1750858169,13179.846777709994,33212.732295780006,53285.514699600004 2025-06-25,13:29:31.000,176,11070880,4805,0,1750858170,13179.738996749998,31827.76152816,53285.535660960006 2025-06-25,13:29:32.000,176,11070878,4965,0,1750858171,13179.651424719988,29057.925729869996,53285.52168672 2025-06-25,13:29:33.000,176,11070817,5325,0,1750858172,13179.530171140002,30904.5228738,53285.4448284 2025-06-25,13:29:34.000,176,11070951,5125,0,1750858173,13179.469544350002,29519.587351830007,53285.416879920005 2025-06-25,13:29:35.000,176,11070857,5005,0,1750858174,13179.429126490002,24441.577377210007,53285.38194432 2025-06-25,13:29:36.000,176,11070943,5125,0,1750858175,13179.381972319992,29057.960975520007,53285.32604736 2025-06-25,13:29:37.000,176,11070907,5405,0,1750858176,13179.395444939997,29057.918680739996,53285.31906024001 2025-06-25,13:29:38.000,176,11070852,3965,0,1750858177,13179.408917560002,24441.549180689995,53285.22124056001 2025-06-25,13:29:39.000,176,11070918,4685,0,1750858178,13179.429126490002,30442.75551489,53285.27713752 2025-06-25,13:29:40.000,176,11070881,5125,0,1750858179,13179.530171140002,29057.72835423,53285.20726632 2025-06-25,13:29:41.000,176,11070932,3645,0,1750858180,13179.577325309998,28134.31347162,53285.22124056001 2025-06-25,13:29:42.000,176,11070948,4965,0,1750858181,13179.685106269993,28595.904602280003,53285.1653436 2025-06-25,13:29:43.000,176,11070952,4445,0,1750858182,13179.718787819998,31827.29628558,53285.19329208001 2025-06-25,13:29:44.000,176,11070962,4445,0,1750858183,13179.799623539999,32750.492645160004,53285.21425344 2025-06-25,13:29:45.000,176,11070940,4805,0,1750858184,13179.786150919994,26287.624689000004,53285.21425344 2025-06-25,13:29:46.000,176,11070933,4965,0,1750858185,13179.846777709994,34135.31538104999,53285.18630496 2025-06-25,13:29:47.000,176,11070934,3605,0,1750858186,13179.819832469999,28134.066752069994,53285.151369360006 2025-06-25,13:29:48.000,176,11070903,4965,0,1750858187,13179.718787819998,28595.679030119994,53285.081498160005 2025-06-25,13:29:49.000,176,11070940,4605,0,1750858188,13179.624479479993,27210.828097710008,53285.10944664 2025-06-25,13:29:50.000,176,11070895,4765,0,1750858189,13179.584061619993,29980.62865035,53285.151369360006 2025-06-25,13:29:51.000,176,11070940,4645,0,1750858190,13179.489753280002,30442.24797753,53285.13739512 2025-06-25,13:29:52.000,176,11070938,3845,0,1750858191,13179.328081840002,32288.809875809995,53285.10944664 2025-06-25,13:29:53.000,176,11070934,4004,0,1750858192,13179.173146709996,27672.496768800003,53285.10944664 2025-06-25,13:29:54.000,176,11070999,4925,0,1750858193,13179.00473896,29980.685043389996,53285.01861408 2025-06-25,13:29:55.000,176,11070953,4765,0,1750858194,13178.849803829995,26749.180574009995,53284.983678480006 2025-06-25,13:29:56.000,176,11070935,4965,0,1750858195,13178.748759179995,27672.36283533,53284.97669136001 2025-06-25,13:29:57.000,176,11070955,4965,0,1750858196,13178.74202287,28595.671980989995,53284.962717120005 2025-06-25,13:29:58.000,176,11070923,4885,0,1750858197,13178.708341319994,29057.24196426,53284.87887168 2025-06-25,13:29:59.000,176,11070975,4925,0,1750858198,13178.667923459994,29518.790800140006,53284.83694896001 2025-06-25,13:30:00.000,176,11070902,3725,0,1750858199,13178.67465976999,25364.08997118,53284.843936080004 2025-06-25,13:30:01.000,176,11070943,4445,0,1750858200,13178.708341319994,35519.91959391,53284.80201336 2025-06-25,13:30:02.000,176,11070906,5005,0,1750858201,13178.73528655999,23517.401188560005,53284.80900048001 2025-06-25,13:30:03.000,176,11070909,4765,0,1750858202,13178.728550249994,29518.54408059,53284.697206560006 2025-06-25,13:30:04.000,176,11070984,4445,0,1750858203,13178.75549548999,29056.847212980007,53284.7111808 2025-06-25,13:30:05.000,176,11070908,4605,0,1750858204,13178.829594899995,32749.851174330004,53284.70419368 2025-06-25,13:30:06.000,176,11070970,4525,0,1750858205,13178.88348538,35519.531891759994,53284.72515504 2025-06-25,13:30:07.000,176,11070912,4565,0,1750858206,13178.91716692999,28595.044608419994,53284.68323232 2025-06-25,13:30:08.000,176,11070928,4605,0,1750858207,13178.971057409995,32288.062668030005,53284.676245200004 2025-06-25,13:30:09.000,176,11070885,5044,0,1750858208,13178.991266339995,28133.312495160004,53284.627335360005 2025-06-25,13:30:10.000,176,11070842,4845,0,1750858209,13179.00473896,30903.120096929997,53284.648296720006 2025-06-25,13:30:11.000,176,11070845,4845,0,1750858210,13178.99800264999,31364.72532585,53284.70419368 2025-06-25,13:30:12.000,176,11070874,4165,0,1750858211,13179.00473896,27671.608578419997,53284.70419368 2025-06-25,13:30:13.000,176,11070883,5125,0,1750858212,13178.95758478999,31364.668932810004,53284.627335360005 2025-06-25,13:30:14.000,176,11070869,5005,0,1750858213,13178.87674906999,26286.69420384,53284.648296720006 2025-06-25,13:30:15.000,176,11070831,4765,0,1750858214,13178.829594899995,27209.876465160007,53284.578425520005 2025-06-25,13:30:16.000,176,11070890,4805,0,1750858215,13178.708341319994,30441.120116730002,53284.55746416 2025-06-25,13:30:17.000,176,11070912,4445,0,1750858216,13178.587087739994,32287.442344590003,53284.55746416 2025-06-25,13:30:18.000,176,11070948,4605,0,1750858217,13178.492779399989,35057.05961985,53284.62034824001 2025-06-25,13:30:19.000,176,11070883,5085,0,1750858218,13178.405207369993,29517.366875880005,53284.51554144 2025-06-25,13:30:20.000,176,11070955,5044,0,1750858219,13178.378262129998,28132.37496087,53284.45265736001 2025-06-25,13:30:21.000,176,11070898,4685,0,1750858220,13178.351316890003,29978.852269590003,53284.41772176 2025-06-25,13:30:22.000,176,11070888,4885,0,1750858221,13178.384998439993,28593.832158060002,53284.45265736001 2025-06-25,13:30:23.000,176,11070912,3845,0,1750858222,13178.411943679988,34133.35572291,53284.3967604 2025-06-25,13:30:24.000,176,11070902,4445,0,1750858223,13178.465834159993,27670.579405440003,53284.38977328 2025-06-25,13:30:25.000,176,11070948,4525,0,1750858224,13178.546669879994,30901.94994135,53284.29894072 2025-06-25,13:30:26.000,176,11070898,4645,0,1750858225,13178.519724639998,29517.211795020005,53284.31990208 2025-06-25,13:30:27.000,176,11070919,5044,0,1750858226,13178.512988329989,29517.183598500007,53284.291953600004 2025-06-25,13:30:28.000,176,11070871,5044,0,1750858227,13178.512988329989,30440.542088069997,53284.31990208 2025-06-25,13:30:29.000,176,11070919,5205,0,1750858228,13178.506252019994,29978.936859149995,53284.312914960006 2025-06-25,13:30:30.000,176,11070900,4405,0,1750858229,13178.560142499999,30440.591431980007,53284.34785056 2025-06-25,13:30:31.000,176,11070878,3965,0,1750858230,13178.566878809994,27670.981205849996,53284.28496648001 2025-06-25,13:30:32.000,176,11070856,4805,0,1750858231,13178.600560359999,33210.58936026,53284.27099224 2025-06-25,13:30:33.000,176,11070866,4725,0,1750858232,13178.640978219999,25824.76471494,53284.22906952 2025-06-25,13:30:34.000,176,11070922,3685,0,1750858233,13178.63424190999,26748.214843199996,53284.291953600004 2025-06-25,13:30:35.000,176,11070885,5125,0,1750858234,13178.70160501,28594.868380169995,53284.21509528001 2025-06-25,13:30:36.000,176,11070918,4285,0,1750858235,13178.708341319994,27671.798904929994,53284.22906952 2025-06-25,13:30:37.000,176,11070954,4645,0,1750858236,13178.748759179995,28595.108050590003,53284.26400512001 2025-06-25,13:30:38.000,176,11070959,4125,0,1750858237,13178.73528655999,28133.608558620006,53284.2220824 2025-06-25,13:30:39.000,176,11070957,4845,0,1750858238,13178.809385969995,29518.53703146,53284.257018 2025-06-25,13:30:40.000,176,11070947,4725,0,1750858239,13178.78244073,29518.600473629995,53284.173172560004 2025-06-25,13:30:41.000,176,11070893,4885,0,1750858240,13178.768968109995,32749.978058670007,53284.27797936 2025-06-25,13:30:42.000,176,11070899,5205,0,1750858241,13178.82285859,29518.572277109997,53284.20810816 2025-06-25,13:30:43.000,176,11070901,4885,0,1750858242,13178.79591334999,30441.895521030005,53284.25003088 2025-06-25,13:30:44.000,176,11070879,5285,0,1750858243,13178.72181394,26287.166495550002,53284.21509528001 2025-06-25,13:30:45.000,176,11070936,4405,0,1750858244,13178.69486869999,31365.148273650004,53284.3268892 2025-06-25,13:30:46.000,176,11070921,4885,0,1750858245,13178.661187149999,33673.357695629995,53284.30592784001 2025-06-25,13:30:47.000,176,11070950,4525,0,1750858246,13178.647714529994,33673.27310607,53284.27797936 2025-06-25,13:30:48.000,176,11070947,5005,0,1750858247,13178.65445083999,29056.981146449994,53284.257018 2025-06-25,13:30:49.000,176,11070946,4605,0,1750858248,13178.647714529994,29518.607522759994,53284.25003088 2025-06-25,13:30:50.000,176,11070931,4045,0,1750858249,13178.789177039995,26287.166495550002,53284.257018 2025-06-25,13:30:51.000,176,11070908,4525,0,1750858250,13178.88348538,28595.31247536,53284.28496648001 2025-06-25,13:30:52.000,176,11070929,5085,0,1750858251,13179.051893129996,30903.380914740002,53284.312914960006 2025-06-25,13:30:53.000,176,11070933,5044,0,1750858252,13179.132728849996,28133.566263839995,53284.27797936 2025-06-25,13:30:54.000,176,11070941,5005,0,1750858253,13179.206828260001,23517.253156830004,53284.243043760005 2025-06-25,13:30:55.000,176,11070918,4405,0,1750858254,13179.314609219997,31826.619569100003,53284.3268892 2025-06-25,13:30:56.000,176,11070920,4645,0,1750858255,13179.361763389992,32288.351682360008,53284.35483768001 2025-06-25,13:30:57.000,176,11070897,4725,0,1750858256,13179.381972319992,29518.593424499995,53284.34785056 2025-06-25,13:30:58.000,176,11070880,4725,0,1750858257,13179.348290770002,28133.742492089994,53284.312914960006 2025-06-25,13:30:59.000,176,11070921,5044,0,1750858258,13179.334818149997,34135.05456324,53284.35483768001 2025-06-25,13:31:00.000,176,11070874,4445,0,1750858259,13179.240509809992,30903.754518629998,53284.38977328 2025-06-25,13:31:01.000,176,11070923,4965,0,1750858260,13179.092310989996,25825.815035310006,53284.38977328 2025-06-25,13:31:02.000,176,11070891,5245,0,1750858261,13179.02494789,29057.38294686,53284.38278616001 2025-06-25,13:31:03.000,176,11070910,4165,0,1750858262,13178.98453003,28595.7918162,53284.340863440004 2025-06-25,13:31:04.000,176,11070905,5125,0,1750858263,13178.92390324,25825.927821389996,53284.38977328 2025-06-25,13:31:05.000,176,11070876,4725,0,1750858264,13178.89695799999,27672.39103185,53284.27797936 2025-06-25,13:31:06.000,176,11070906,3804,0,1750858265,13178.84306752,25364.08292205,53284.257018 2025-06-25,13:31:07.000,176,11070890,4605,0,1750858266,13178.86327645,29980.32553776,53284.312914960006 2025-06-25,13:31:08.000,176,11070907,5044,0,1750858267,13178.93737585999,29980.219800809995,53284.31990208 2025-06-25,13:31:09.000,176,11070887,5125,0,1750858268,13178.95758478999,29518.55112972,53284.29894072 2025-06-25,13:31:10.000,176,11070886,4405,0,1750858269,13179.011475269996,31826.718256919994,53284.28496648001 2025-06-25,13:31:11.000,176,11070930,3845,0,1750858270,13179.051893129996,32288.401026270003,53284.35483768001 2025-06-25,13:31:12.000,176,11070860,4845,0,1750858271,13179.10578361,26748.891559680007,53284.29894072 2025-06-25,13:31:13.000,176,11070884,3845,0,1750858272,13179.051893129996,28595.46755622,53284.257018 2025-06-25,13:31:14.000,176,11070870,3885,0,1750858273,13179.06536575,30903.803862540008,53284.291953600004 2025-06-25,13:31:15.000,176,11070858,4725,0,1750858274,13179.06536575,32288.823974069994,53284.26400512001 2025-06-25,13:31:16.000,176,11070903,4805,0,1750858275,13179.051893129996,30442.381911000004,53284.27099224 2025-06-25,13:31:17.000,176,11070866,4565,0,1750858276,13178.99800264999,29980.889468160007,53284.2220824 2025-06-25,13:31:18.000,176,11070919,4925,0,1750858277,13179.011475269996,33212.47147797,53284.25003088 2025-06-25,13:31:19.000,176,11070872,4285,0,1750858278,13178.97779371999,29981.157335099997,53284.23605664001 2025-06-25,13:31:20.000,176,11070845,4965,0,1750858279,13178.95758478999,30904.501726410002,53284.194133920006 2025-06-25,13:31:21.000,176,11070927,5125,0,1750858280,13178.95758478999,34597.773554700005,53284.20112104 2025-06-25,13:31:22.000,176,11070906,4365,0,1750858281,13178.890221689995,29981.397005520004,53284.145224080006 2025-06-25,13:31:23.000,176,11070919,5044,0,1750858282,13178.890221689995,29519.777678340004,53284.23605664001 2025-06-25,13:31:24.000,176,11070924,4485,0,1750858283,13178.890221689995,26749.977125699996,53284.194133920006 2025-06-25,13:31:25.000,176,11070870,4605,0,1750858284,13178.90369431,36905.92658364,53284.10330136 2025-06-25,13:31:26.000,176,11070914,4765,0,1750858285,13178.94411217,31366.290232710002,53284.11028848 2025-06-25,13:31:27.000,176,11070926,4525,0,1750858286,13178.93737585999,25365.013407210005,53284.11727560001 2025-06-25,13:31:28.000,176,11070904,4485,0,1750858287,13178.98453003,22595.219903699995,53284.09631424001 2025-06-25,13:31:29.000,176,11070938,4525,0,1750858288,13178.95758478999,30443.06567661,53284.075352880005 2025-06-25,13:31:30.000,176,11070896,4805,0,1750858289,13178.97779371999,23518.500852840007,53284.08234 2025-06-25,13:31:31.000,176,11070906,4405,0,1750858290,13178.93737585999,29058.094908989995,53284.11727560001 2025-06-25,13:31:32.000,176,11070910,4685,0,1750858291,13178.92390324,26749.92073266,53284.04740440001 2025-06-25,13:31:33.000,176,11070895,4965,0,1750858292,13178.9643211,28134.701173769994,53284.01945592001 2025-06-25,13:31:34.000,176,11070925,4805,0,1750858293,13178.950848479995,21671.7838737,53284.005481680004 2025-06-25,13:31:35.000,176,11070802,4405,0,1750858294,13178.971057409995,34135.949802749994,53283.99150744 2025-06-25,13:31:36.000,176,11070901,5005,0,1750858295,13179.02494789,31366.022365769997,53283.9425976 2025-06-25,13:31:37.000,176,11070857,5165,0,1750858296,13179.119256229991,33674.14014906,53284.04740440001 2025-06-25,13:31:38.000,176,11070839,4605,0,1750858297,13179.206828260001,31827.61349643,53283.94958472001 2025-06-25,13:31:39.000,176,11070854,4485,0,1750858298,13179.247246120001,33212.541969269994,53283.97054608001 2025-06-25,13:31:40.000,176,11070844,4125,0,1750858299,13179.294400289997,29057.87638596,53283.90067488001 2025-06-25,13:31:41.000,176,11070839,4885,0,1750858300,13179.381972319992,29981.164384229996,53283.88670064 2025-06-25,13:31:42.000,176,11070839,5085,0,1750858301,13179.368499700002,27672.990207900002,53283.8727264 2025-06-25,13:31:43.000,176,11070862,4325,0,1750858302,13179.395444939997,32289.479543160007,53283.92163624 2025-06-25,13:31:44.000,176,11070793,4845,0,1750858303,13179.408917560002,27211.53301071,53283.837790800004 2025-06-25,13:31:45.000,176,11070878,4445,0,1750858304,13179.381972319992,32289.599378369996,53283.837790800004 2025-06-25,13:31:46.000,176,11070880,4365,0,1750858305,13179.321345529992,31828.050542490004,53283.89368776 2025-06-25,13:31:47.000,176,11070913,5044,0,1750858306,13179.294400289997,26288.414191560005,53283.79586808 2025-06-25,13:31:48.000,176,11070856,4325,0,1750858307,13179.253982429997,30904.86828117,53283.81682944 2025-06-25,13:31:49.000,176,11070876,4485,0,1750858308,13179.179883019991,31828.170377700008,53283.837790800004 2025-06-25,13:31:50.000,176,11070870,4485,0,1750858309,13179.152937779996,31366.501706609997,53283.83080368001 2025-06-25,13:31:51.000,176,11070929,5044,0,1750858310,13179.119256229991,29058.2147442,53283.76093248001 2025-06-25,13:31:52.000,176,11070873,5125,0,1750858311,13179.08557468,27673.152337890002,53283.71202264001 2025-06-25,13:31:53.000,176,11070891,4725,0,1750858312,13179.078838369991,30442.981087049993,53283.73298400001 2025-06-25,13:31:54.000,176,11070842,4605,0,1750858313,13179.08557468,32289.423150119997,53283.71202264001 2025-06-25,13:31:55.000,176,11070853,4965,0,1750858314,13179.119256229991,25826.414211359996,53283.73298400001 2025-06-25,13:31:56.000,176,11070872,4445,0,1750858315,13179.139465159991,31366.015316639998,53283.74695824 2025-06-25,13:31:57.000,176,11070917,5005,0,1750858316,13179.193355639996,25826.386014839998,53283.77490672 2025-06-25,13:31:58.000,176,11070855,4965,0,1750858317,13179.146201470001,24903.1050657,53283.71900976 2025-06-25,13:31:59.000,176,11070878,4365,0,1750858318,13179.159674089991,25364.73849114,53283.739971120005 2025-06-25,13:32:00.000,176,11070920,4365,0,1750858319,13179.099047299991,32289.331511430006,53283.68407416001 2025-06-25,13:32:01.000,176,11070882,4565,0,1750858320,13179.03842050999,35520.87122646,53283.68407416001 2025-06-25,13:32:02.000,176,11070886,4805,0,1750858321,13179.011475269996,29058.03851595,53283.64913856 2025-06-25,13:32:03.000,176,11070843,4925,0,1750858322,13179.03842050999,30904.68500379,53283.60721584 2025-06-25,13:32:04.000,176,11070872,4765,0,1750858323,13179.011475269996,24441.80294937,53283.61420296001 2025-06-25,13:32:05.000,176,11070878,4565,0,1750858324,13179.02494789,27211.638747660007,53283.558306 2025-06-25,13:32:06.000,176,11070873,4845,0,1750858325,13178.991266339995,27211.652845920005,53283.558306 2025-06-25,13:32:07.000,176,11070938,4405,0,1750858326,13179.02494789,31828.029395100006,53283.55131888 2025-06-25,13:32:08.000,176,11070898,4365,0,1750858327,13179.078838369991,30904.663856400002,53283.53734464 2025-06-25,13:32:09.000,176,11070759,4845,0,1750858328,13179.10578361,29981.27717031,53283.502409040004 2025-06-25,13:32:10.000,176,11070883,4885,0,1750858329,13179.179883019991,27672.99725703,53283.502409040004 2025-06-25,13:32:11.000,176,11070854,4525,0,1750858330,13179.159674089991,31827.641692949997,53283.44651208001 2025-06-25,13:32:12.000,176,11070902,4725,0,1750858331,13179.200091949991,29057.819992920005,53283.48144768 2025-06-25,13:32:13.000,176,11070804,4565,0,1750858332,13179.227037190001,27211.293340289994,53283.44651208001 2025-06-25,13:32:14.000,176,11070895,4605,0,1750858333,13179.328081840002,26749.688111370007,53283.46048632 2025-06-25,13:32:15.000,176,11070870,4365,0,1750858334,13179.381972319992,27672.933814860007,53283.4185636 2025-06-25,13:32:16.000,176,11070897,4925,0,1750858335,13179.442599109992,31366.106955330004,53283.48144768 2025-06-25,13:32:17.000,176,11070890,4685,0,1750858336,13179.503225899993,25826.498800920002,53283.474460560006 2025-06-25,13:32:18.000,176,11070878,4685,0,1750858337,13179.536907449998,31366.205643149995,53283.49542192001 2025-06-25,13:32:19.000,176,11070881,4925,0,1750858338,13179.530171140002,30443.07977487,53283.4884348 2025-06-25,13:32:20.000,176,11070877,4925,0,1750858339,13179.577325309998,25826.794864380005,53283.51638328001 2025-06-25,13:32:21.000,176,11070882,4365,0,1750858340,13179.597534239998,29519.99620137,53283.502409040004 2025-06-25,13:32:22.000,176,11070823,4965,0,1750858341,13179.611006859988,25365.267175889996,53283.46747344001 2025-06-25,13:32:23.000,176,11070833,5125,0,1750858342,13179.611006859988,31366.62154182,53283.453499200004 2025-06-25,13:32:24.000,176,11070884,4645,0,1750858343,13179.624479479993,30443.38993659,53283.46048632 2025-06-25,13:32:25.000,176,11070874,4325,0,1750858344,13179.584061619993,30443.411083979998,53283.4884348 2025-06-25,13:32:26.000,176,11070863,4805,0,1750858345,13179.597534239998,28596.926726129997,53283.46048632 2025-06-25,13:32:27.000,176,11070900,4565,0,1750858346,13179.597534239998,28597.004266560005,53283.46048632 2025-06-25,13:32:28.000,176,11070870,4525,0,1750858347,13179.563852689993,28135.462479809998,53283.4884348 2025-06-25,13:32:29.000,176,11070907,4925,0,1750858348,13179.590797929988,26750.646793050008,53283.474460560006 2025-06-25,13:32:30.000,176,11070860,4885,0,1750858349,13179.577325309998,28135.631658929997,53283.53035752 2025-06-25,13:32:31.000,176,11070941,4965,0,1750858350,13179.557116379998,33213.77556702,53283.54433176001 2025-06-25,13:32:32.000,176,11070869,5125,0,1750858351,13179.577325309998,23057.671028220007,53283.558306 2025-06-25,13:32:33.000,176,11070860,4485,0,1750858352,13179.604270549993,29982.299294159995,53283.43952496 2025-06-25,13:32:34.000,176,11070875,5205,0,1750858353,13179.658161029998,29059.067688929994,53283.50939616 2025-06-25,13:32:35.000,176,11070878,4325,0,1750858354,13179.664897339993,26750.8935126,53283.4884348 2025-06-25,13:32:36.000,176,11070917,4885,0,1750858355,13179.691842579989,29520.863244360007,53283.523370400006 2025-06-25,13:32:37.000,176,11070927,4965,0,1750858356,13179.705315199993,33214.170318300006,53283.48144768 2025-06-25,13:32:38.000,176,11070873,5044,0,1750858357,13179.738996749998,30906.017289359996,53283.57926736 2025-06-25,13:32:39.000,176,11070830,4445,0,1750858358,13179.799623539999,29982.71519283,53283.56529312001 2025-06-25,13:32:40.000,176,11070846,4445,0,1750858359,13179.87372294999,29521.11701304,53283.558306 2025-06-25,13:32:41.000,176,11070904,4525,0,1750858360,13179.89393187999,26289.60549453,53283.50939616 2025-06-25,13:32:42.000,176,11070889,4765,0,1750858361,13179.98150391,28136.21673672,53283.53035752 2025-06-25,13:32:43.000,176,11070862,4445,0,1750858362,13180.048867009995,27674.63265519,53283.54433176001 2025-06-25,13:32:44.000,176,11070909,4965,0,1750858363,13180.10275749,26751.36580431,53283.572280240005 2025-06-25,13:32:45.000,176,11070874,4565,0,1750858364,13180.09602117999,31367.939729129997,53283.621190080004 2025-06-25,13:32:46.000,176,11070906,4525,0,1750858365,13180.09602117999,26289.852214080005,53283.63516432001 2025-06-25,13:32:47.000,176,11070858,4565,0,1750858366,13180.0421307,30906.390893250005,53283.64913856 2025-06-25,13:32:48.000,176,11070905,4965,0,1750858367,13179.988240219995,26751.584327339995,53283.65612568 2025-06-25,13:32:49.000,176,11070918,4245,0,1750858368,13179.880459259999,32753.086725,53283.60022872 2025-06-25,13:32:50.000,176,11070889,4925,0,1750858369,13179.779414609999,31829.826923250002,53283.60721584 2025-06-25,13:32:51.000,176,11070886,4485,0,1750858370,13179.691842579989,29059.96997757,53283.621190080004 2025-06-25,13:32:52.000,176,11070884,4485,0,1750858371,13179.550380070003,31368.165301290006,53283.60721584 2025-06-25,13:32:53.000,176,11070958,4605,0,1750858372,13179.449335420002,33676.47341109,53283.642151440006 2025-06-25,13:32:54.000,176,11070908,4245,0,1750858373,13179.355027079997,26751.767604720008,53283.59324160001 2025-06-25,13:32:55.000,176,11070873,4925,0,1750858374,13179.247246120001,29521.716189090002,53283.53734464 2025-06-25,13:32:56.000,176,11070895,5005,0,1750858375,13179.166410400001,29060.054567130006,53283.502409040004 2025-06-25,13:32:57.000,176,11070873,4965,0,1750858376,13179.112519919996,33676.51570587,53283.4884348 2025-06-25,13:32:58.000,176,11070886,4605,0,1750858377,13179.146201470001,34138.08568914,53283.46048632 2025-06-25,13:32:59.000,176,11070890,4205,0,1750858378,13179.119256229991,33214.72719957,53283.44651208001 2025-06-25,13:33:00.000,176,11070940,4445,0,1750858379,13179.112519919996,27213.3164406,53283.50939616 2025-06-25,13:33:01.000,176,11070906,4285,0,1750858380,13179.092310989996,28136.667881040004,53283.42555072001 2025-06-25,13:33:02.000,176,11070880,4445,0,1750858381,13179.078838369991,29983.335516270003,53283.37664088001 2025-06-25,13:33:03.000,176,11070881,4925,0,1750858382,13179.119256229991,31368.341529540005,53283.34869240001 2025-06-25,13:33:04.000,176,11070838,4365,0,1750858383,13179.112519919996,30445.088776920005,53283.34170528 2025-06-25,13:33:05.000,176,11070876,4285,0,1750858384,13179.072102059996,25367.015360129997,53283.32773104001 2025-06-25,13:33:06.000,176,11070888,4285,0,1750858385,13179.02494789,28136.928698849995,53283.32773104001 2025-06-25,13:33:07.000,176,11070882,4445,0,1750858386,13178.90369431,29060.27309016,53283.32074392 2025-06-25,13:33:08.000,176,11070838,4645,0,1750858387,13178.809385969995,30906.877283220005,53283.334718160004 2025-06-25,13:33:09.000,176,11070860,4605,0,1750858388,13178.73528655999,27675.309371669995,53283.334718160004 2025-06-25,13:33:10.000,176,11070885,4805,0,1750858389,13178.640978219999,27675.281175149998,53283.34869240001 2025-06-25,13:33:11.000,176,11070886,4525,0,1750858390,13178.600560359999,25367.1492936,53283.2438856 2025-06-25,13:33:12.000,176,11070836,4645,0,1750858391,13178.566878809994,31830.306264090003,53283.2438856 2025-06-25,13:33:13.000,176,11070781,4845,0,1750858392,13178.580351429999,28598.731303409993,53283.285808320004 2025-06-25,13:33:14.000,176,11070791,5005,0,1750858393,13178.600560359999,33676.95980106,53283.27882120001 2025-06-25,13:33:15.000,176,11070811,5125,0,1750858394,13178.627505599994,33676.889309759994,53283.20895000001 2025-06-25,13:33:16.000,176,11070837,4845,0,1750858395,13178.69486869999,24905.565212069996,53283.21593712 2025-06-25,13:33:17.000,176,11070846,4565,0,1750858396,13178.81612227999,26752.105962960006,53283.22991136001 2025-06-25,13:33:18.000,176,11070894,4605,0,1750858397,13178.87674906999,29521.927662989998,53283.16004016001 2025-06-25,13:33:19.000,176,11070861,4965,0,1750858398,13179.00473896,29521.941761249996,53283.26484696 2025-06-25,13:33:20.000,176,11070874,4645,0,1750858399,13179.011475269996,29060.13210756,53283.285808320004 2025-06-25,13:33:21.000,176,11070896,4485,0,1750858400,13179.132728849996,29983.36371279,53283.22292424 2025-06-25,13:33:22.000,176,11070863,5005,0,1750858401,13179.206828260001,25366.719296669995,53283.22991136001 2025-06-25,13:33:23.000,176,11070837,5005,0,1750858402,13179.213564569996,26751.570229079996,53283.26484696 2025-06-25,13:33:24.000,176,11070801,4885,0,1750858403,13179.227037190001,25366.571264939994,53283.285808320004 2025-06-25,13:33:25.000,176,11070880,4645,0,1750858404,13179.200091949991,29521.328486939994,53283.26484696 2025-06-25,13:33:26.000,176,11070890,4565,0,1750858405,13179.173146709996,32291.16428523,53283.32773104001 2025-06-25,13:33:27.000,176,11070827,4845,0,1750858406,13179.159674089991,30906.27810717,53283.26484696 2025-06-25,13:33:28.000,176,11070828,4405,0,1750858407,13179.152937779996,33676.135052850004,53283.3137568 2025-06-25,13:33:29.000,176,11070875,4965,0,1750858408,13179.12599254,32752.889349360004,53283.27183408 2025-06-25,13:33:30.000,176,11070883,5125,0,1750858409,13179.139465159991,29521.25799564,53283.2438856 2025-06-25,13:33:31.000,176,11070878,4205,0,1750858410,13179.166410400001,25828.049609520007,53283.37664088001 2025-06-25,13:33:32.000,176,11070885,4845,0,1750858411,13179.193355639996,34599.225675480004,53283.34170528 2025-06-25,13:33:33.000,176,11070839,5044,0,1750858412,13179.186619330001,26751.238919969997,53283.355679520006 2025-06-25,13:33:34.000,176,11070845,4965,0,1750858413,13179.233773499996,29521.10996391,53283.383628 2025-06-25,13:33:35.000,176,11070894,4485,0,1750858414,13179.280927669992,26751.182526930002,53283.36266664 2025-06-25,13:33:36.000,176,11070888,4485,0,1750858415,13179.388708630002,33675.88128417,53283.44651208001 2025-06-25,13:33:37.000,176,11070881,4805,0,1750858416,13179.523434829993,27674.44232868,53283.50939616 2025-06-25,13:33:38.000,176,11070858,4565,0,1750858417,13179.631215789988,29982.637652399993,53283.474460560006 2025-06-25,13:33:39.000,176,11070870,4565,0,1750858418,13179.718787819998,29059.293261090002,53283.49542192001 2025-06-25,13:33:40.000,176,11070882,4325,0,1750858419,13179.725524129994,30444.17239002,53283.523370400006 2025-06-25,13:33:41.000,176,11070895,5005,0,1750858420,13179.806359849994,33675.634564620006,53283.502409040004 2025-06-25,13:33:42.000,176,11070866,4605,0,1750858421,13179.89393187999,27212.562183689995,53283.55131888 2025-06-25,13:33:43.000,176,11070844,4445,0,1750858422,13179.95455866999,29520.715212630006,53283.57926736 2025-06-25,13:33:44.000,176,11070817,4805,0,1750858423,13179.988240219995,26750.74548087,53283.64913856 2025-06-25,13:33:45.000,176,11070893,4885,0,1750858424,13179.98150391,30443.890424819998,53283.642151440006 2025-06-25,13:33:46.000,176,11070862,4605,0,1750858425,13180.00171284,32290.487568750003,53283.64913856 2025-06-25,13:33:47.000,176,11070932,4485,0,1750858426,13179.927613429994,29058.976050240002,53283.60721584 2025-06-25,13:33:48.000,176,11070916,4245,0,1750858427,13179.94108605,29520.61652481,53283.6281772 2025-06-25,13:33:49.000,176,11070928,4325,0,1750858428,13179.947822359994,31367.26301265,53283.670099920004 2025-06-25,13:33:50.000,176,11070901,4965,0,1750858429,13179.96129498,28135.807887179995,53283.65612568 2025-06-25,13:33:51.000,176,11070865,4965,0,1750858430,13179.95455866999,23980.951977360004,53283.72599688 2025-06-25,13:33:52.000,176,11070843,4845,0,1750858431,13179.968031289995,34137.098810940006,53283.71900976 2025-06-25,13:33:53.000,176,11070874,4485,0,1750858432,13179.96129498,27674.103970440003,53283.75394536 2025-06-25,13:33:54.000,176,11070890,4805,0,1750858433,13179.90066819,25365.915695849995,53283.75394536 2025-06-25,13:33:55.000,176,11070905,5044,0,1750858434,13179.860250329999,29059.074738059993,53283.81682944 2025-06-25,13:33:56.000,176,11070842,4445,0,1750858435,13179.840041399999,30444.066653069996,53283.75394536 2025-06-25,13:33:57.000,176,11070891,4765,0,1750858436,13179.87372294999,30444.094849589994,53283.75394536 2025-06-25,13:33:58.000,176,11070854,4485,0,1750858437,13179.92087712,32290.69199352,53283.78189384001 2025-06-25,13:33:59.000,176,11070858,4565,0,1750858438,13179.947822359994,29982.503718930006,53283.76093248001 2025-06-25,13:34:00.000,176,11070925,4925,0,1750858439,13179.94108605,33675.66276114,53283.78189384001 2025-06-25,13:34:01.000,176,11070912,4285,0,1750858440,13179.887195569994,29520.919637400002,53283.7679196 2025-06-25,13:34:02.000,176,11070877,4845,0,1750858441,13179.860250329999,29521.074718260003,53283.72599688 2025-06-25,13:34:03.000,176,11070898,4365,0,1750858442,13179.846777709994,27674.548065630006,53283.82381656 2025-06-25,13:34:04.000,176,11070884,4365,0,1750858443,13179.840041399999,24443.163431459994,53283.84477792 2025-06-25,13:34:05.000,176,11070856,4325,0,1750858444,13179.813096159989,30444.67287825,53283.788880960004 2025-06-25,13:34:06.000,176,11070879,4765,0,1750858445,13179.765941989994,32753.023282830007,53283.73298400001 2025-06-25,13:34:07.000,176,11070843,4605,0,1750858446,13179.664897339993,31829.812824990004,53283.80285520001 2025-06-25,13:34:08.000,176,11070972,4645,0,1750858447,13179.631215789988,26751.767604720008,53283.74695824 2025-06-25,13:34:09.000,176,11070921,4685,0,1750858448,13179.557116379998,31368.38382432,53283.7679196 2025-06-25,13:34:10.000,176,11070876,4365,0,1750858449,13179.550380070003,28136.992141020004,53283.7679196 2025-06-25,13:34:11.000,176,11070898,4405,0,1750858450,13179.483016969993,24905.459475120006,53283.66311280001 2025-06-25,13:34:12.000,176,11070889,5165,0,1750858451,13179.503225899993,27675.506747310006,53283.64913856 2025-06-25,13:34:13.000,176,11070872,4565,0,1750858452,13179.489753280002,28598.858187749996,53283.739971120005 2025-06-25,13:34:14.000,176,11070931,4085,0,1750858453,13179.550380070003,33677.093734530004,53283.739971120005 2025-06-25,13:34:15.000,176,11070887,5044,0,1750858454,13179.631215789988,32753.88327669,53283.70503552 2025-06-25,13:34:16.000,176,11070860,4325,0,1750858455,13179.671633649989,27214.134139679998,53283.691061280006 2025-06-25,13:34:17.000,176,11070889,4965,0,1750858456,13179.745733059994,27214.169385329995,53283.6980484 2025-06-25,13:34:18.000,176,11070848,4285,0,1750858457,13179.779414609999,29522.435200349995,53283.6980484 2025-06-25,13:34:19.000,176,11070846,4485,0,1750858458,13179.765941989994,26290.846141410002,53283.68407416001 2025-06-25,13:34:20.000,176,11070890,4565,0,1750858459,13179.83330508999,30907.39186971,53283.67708704 2025-06-25,13:34:21.000,176,11070834,4365,0,1750858460,13179.866986639994,25367.60748705,53283.68407416001 2025-06-25,13:34:22.000,176,11070894,3485,0,1750858461,13179.95455866999,32292.369686460006,53283.68407416001 2025-06-25,13:34:23.000,176,11070878,4325,0,1750858462,13179.988240219995,31369.152179490004,53283.77490672 2025-06-25,13:34:24.000,176,11070901,4765,0,1750858463,13179.98150391,30907.5539997,53283.75394536 2025-06-25,13:34:25.000,176,11070918,4325,0,1750858464,13179.988240219995,30907.709080560002,53283.75394536 2025-06-25,13:34:26.000,176,11070863,4885,0,1750858465,13179.968031289995,24906.263075940005,53283.77490672 2025-06-25,13:34:27.000,176,11070875,4925,0,1750858466,13179.907404499994,27676.268053349995,53283.71202264001 2025-06-25,13:34:28.000,176,11070878,4485,0,1750858467,13179.89393187999,31831.236749250005,53283.74695824 2025-06-25,13:34:29.000,176,11070904,4205,0,1750858468,13179.92087712,29523.062572919996,53283.72599688 2025-06-25,13:34:30.000,176,11070885,4805,0,1750858469,13179.95455866999,30446.470406399996,53283.71900976 2025-06-25,13:34:31.000,176,11070861,4765,0,1750858470,13179.99497652999,29523.386832899996,53283.75394536 2025-06-25,13:34:32.000,176,11070913,4645,0,1750858471,13180.028658079995,28138.557047880007,53283.76093248001 2025-06-25,13:34:33.000,176,11070873,4885,0,1750858472,13180.06233963,23983.72228545,53283.67708704 2025-06-25,13:34:34.000,176,11070866,4645,0,1750858473,13180.07581224999,29523.67584723,53283.71900976 2025-06-25,13:34:35.000,176,11070869,5005,0,1750858474,13180.17685689999,29523.81682983,53283.74695824 2025-06-25,13:34:36.000,176,11070904,4445,0,1750858475,13180.277901549991,27215.677899150003,53283.75394536 2025-06-25,13:34:37.000,176,11070905,4765,0,1750858476,13180.352000959996,34602.31319442,53283.71202264001 2025-06-25,13:34:38.000,176,11070831,4885,0,1750858477,13180.473254539997,27677.417061540007,53283.78189384001 2025-06-25,13:34:39.000,176,11070869,4965,0,1750858478,13180.574299189997,29985.739269600002,53283.83080368001 2025-06-25,13:34:40.000,176,11070898,4565,0,1750858479,13180.614717049997,29524.105844160003,53283.92163624 2025-06-25,13:34:41.000,176,11070916,4565,0,1750858480,13180.695552769997,31832.350511790006,53283.94958472001 2025-06-25,13:34:42.000,176,11070911,5205,0,1750858481,13180.722498009993,33678.98995050001,53283.93561048 2025-06-25,13:34:43.000,176,11070917,4565,0,1750858482,13180.783124799993,32755.67375571,53283.96355896 2025-06-25,13:34:44.000,176,11070914,4405,0,1750858483,13180.843751589993,32755.793590920002,53284.01945592001 2025-06-25,13:34:45.000,176,11070928,4725,0,1750858484,13180.911114689989,29062.641597840004,53284.005481680004 2025-06-25,13:34:46.000,176,11070848,4645,0,1750858485,13180.890905759989,27216.05150304,53283.99849456001 2025-06-25,13:34:47.000,176,11070910,4565,0,1750858486,13180.897642069998,31832.787557849995,53284.04041728 2025-06-25,13:34:48.000,176,11070849,4925,0,1750858487,13180.810070039988,30909.619394790003,53284.06137864 2025-06-25,13:34:49.000,176,11070895,4445,0,1750858488,13180.735970629998,29062.98700521,53284.06836576001 2025-06-25,13:34:50.000,176,11070865,4965,0,1750858489,13180.661871219992,32294.766390660006,53284.09631424001 2025-06-25,13:34:51.000,176,11070884,4325,0,1750858490,13180.634925979997,29063.268970410005,53284.13823696001 2025-06-25,13:34:52.000,176,11070879,4765,0,1750858491,13180.574299189997,30448.296131070005,53284.145224080006 2025-06-25,13:34:53.000,176,11070869,5044,0,1750858492,13180.540617639992,29986.74024606,53284.20112104 2025-06-25,13:34:54.000,176,11070863,4965,0,1750858493,13180.479990849992,33218.470287599994,53284.173172560004 2025-06-25,13:34:55.000,176,11070888,4645,0,1750858494,13180.479990849992,23985.103914930005,53284.13124984 2025-06-25,13:34:56.000,176,11070861,4845,0,1750858495,13180.439572989992,32756.843911289994,53284.13823696001 2025-06-25,13:34:57.000,176,11070904,4365,0,1750858496,13180.459781919992,28140.143102129994,53284.11727560001 2025-06-25,13:34:58.000,176,11070874,4205,0,1750858497,13180.520408709992,28140.07261083,53284.145224080006 2025-06-25,13:34:59.000,176,11070907,4885,0,1750858498,13180.574299189997,26755.115941469994,53284.20810816 2025-06-25,13:35:00.000,176,11070910,4485,0,1750858499,13180.641662289992,29986.754344319997,53284.1522112 2025-06-25,13:35:01.000,176,11070864,4485,0,1750858500,13180.675343839997,32756.738174340004,53284.20112104 2025-06-25,13:35:02.000,176,11070903,5245,0,1750858501,13180.661871219992,33680.03322174,53284.2220824 2025-06-25,13:35:03.000,176,11070879,4805,0,1750858502,13180.688816460002,24908.342569290005,53284.20810816 2025-06-25,13:35:04.000,176,11070846,4645,0,1750858503,13180.709025390002,31371.5982276,53284.27099224 2025-06-25,13:35:05.000,176,11070862,4205,0,1750858504,13180.742706939993,32756.484405659998,53284.28496648001 2025-06-25,13:35:06.000,176,11070866,4165,0,1750858505,13180.776388489998,31371.471343259997,53284.27797936 2025-06-25,13:35:07.000,176,11070885,5044,0,1750858506,13180.816806349998,24908.215684950002,53284.291953600004 2025-06-25,13:35:08.000,176,11070922,4325,0,1750858507,13180.897642069998,32294.858029349998,53284.340863440004 2025-06-25,13:35:09.000,176,11070867,4805,0,1750858508,13180.931323619989,27678.262957140003,53284.28496648001 2025-06-25,13:35:10.000,176,11070868,4285,0,1750858509,13181.005423029994,32294.963766300003,53284.34785056 2025-06-25,13:35:11.000,176,11070905,4845,0,1750858510,13181.106467679994,31371.668718900008,53284.33387632001 2025-06-25,13:35:12.000,176,11070830,4805,0,1750858511,13181.17383077999,30910.028244329995,53284.38977328 2025-06-25,13:35:13.000,176,11070851,4885,0,1750858512,13181.268139119995,30910.077588240005,53284.36881192 2025-06-25,13:35:14.000,176,11070849,4805,0,1750858513,13181.369183769995,29986.803688230008,53284.459644480004 2025-06-25,13:35:15.000,176,11070850,4405,0,1750858514,13181.44328318,28601.86111713,53284.43868312 2025-06-25,13:35:16.000,176,11070849,4925,0,1750858515,13181.47696472999,31371.92953671,53284.480605840006 2025-06-25,13:35:17.000,176,11070850,4165,0,1750858516,13181.54432783,30448.690882349998,53284.508554320004 2025-06-25,13:35:18.000,176,11070816,4645,0,1750858517,13181.530855209996,27678.840985799994,53284.56445128 2025-06-25,13:35:19.000,176,11070842,4525,0,1750858518,13181.557800449991,26755.609380570007,53284.578425520005 2025-06-25,13:35:20.000,176,11070783,4725,0,1750858519,13181.490437349996,24909.05453142,53284.65528384 2025-06-25,13:35:21.000,176,11070859,4885,0,1750858520,13181.497173659991,34604.2587543,53284.64130960001 2025-06-25,13:35:22.000,176,11070892,4645,0,1750858521,13181.510646279996,32295.94359537,53284.676245200004 2025-06-25,13:35:23.000,176,11070845,4845,0,1750858522,13181.50390997,28602.636521430002,53284.66227096 2025-06-25,13:35:24.000,176,11070842,4405,0,1750858523,13181.517382589991,29064.347487299994,53284.7111808 2025-06-25,13:35:25.000,176,11070829,4965,0,1750858524,13181.564536760001,29987.656632960003,53284.73912928001 2025-06-25,13:35:26.000,176,11070876,4485,0,1750858525,13181.551064139996,32757.647512109994,53284.73912928001 2025-06-25,13:35:27.000,176,11070860,4205,0,1750858526,13181.578009379991,27217.588213380004,53284.781052 2025-06-25,13:35:28.000,176,11070857,4885,0,1750858527,13181.679054029992,29525.931568829998,53284.76009064 2025-06-25,13:35:29.000,176,11070878,4525,0,1750858528,13181.739680819992,27679.27098273,53284.80201336 2025-06-25,13:35:30.000,176,11070820,4285,0,1750858529,13181.820516539992,26756.00413185,53284.78803912001 2025-06-25,13:35:31.000,176,11070897,4845,0,1750858530,13181.941770119993,32296.077528840004,53284.815987600006 2025-06-25,13:35:32.000,176,11070823,4885,0,1750858531,13182.063023699993,27679.454260109997,53284.87188456 2025-06-25,13:35:33.000,176,11070900,4445,0,1750858532,13182.123650489993,26294.420050319997,53284.93476864001 2025-06-25,13:35:34.000,176,11070882,4445,0,1750858533,13182.224695139994,32757.851936880004,53284.94874288 2025-06-25,13:35:35.000,176,11070900,4205,0,1750858534,13182.31226716999,29987.790566430005,53284.94874288 2025-06-25,13:35:36.000,176,11070936,4645,0,1750858535,13182.37289395999,25832.814821399996,53284.94874288 2025-06-25,13:35:37.000,176,11070920,4325,0,1750858536,13182.48067492,29987.917450769994,53285.12342088001 2025-06-25,13:35:38.000,176,11070875,4885,0,1750858537,13182.52109278,30911.318235119994,53285.081498160005 2025-06-25,13:35:39.000,176,11070908,4485,0,1750858538,13182.59519218999,28141.299159450005,53285.15835648 2025-06-25,13:35:40.000,176,11070850,4405,0,1750858539,13182.649082669996,30911.39577555,53285.179317840004 2025-06-25,13:35:41.000,176,11070889,4845,0,1750858540,13182.69623683999,32758.028165130003,53285.249189040005 2025-06-25,13:35:42.000,176,11070896,4405,0,1750858541,13182.69623683999,29064.643550759996,53285.21425344 2025-06-25,13:35:43.000,176,11070915,4765,0,1750858542,13182.63561004999,30911.25479295,53285.29111176001 2025-06-25,13:35:44.000,176,11070873,4845,0,1750858543,13182.62213743,30449.45923752,53285.27713752 2025-06-25,13:35:45.000,176,11070833,4925,0,1750858544,13182.55477432999,30911.127908609997,53285.25617616 2025-06-25,13:35:46.000,176,11070873,4925,0,1750858545,13182.568246949995,27217.665753809997,53285.367970080006 2025-06-25,13:35:47.000,176,11070900,4325,0,1750858546,13182.48067492,25370.899430760008,53285.35399584 2025-06-25,13:35:48.000,176,11070930,4285,0,1750858547,13182.406575509995,35989.151981489995,53285.305086 2025-06-25,13:35:49.000,176,11070858,4365,0,1750858548,13182.325739789994,26755.70101926,53285.298098880005 2025-06-25,13:35:50.000,176,11070881,4885,0,1750858549,13182.27184930999,28602.34045797,53285.33303448 2025-06-25,13:35:51.000,176,11070881,4765,0,1750858550,13182.29205823999,29987.318274720004,53285.40290568 2025-06-25,13:35:52.000,176,11070839,4845,0,1750858551,13182.211222519989,27217.285100790003,53285.47976400001 2025-06-25,13:35:53.000,176,11070910,4725,0,1750858552,13182.130386799989,23985.62555055,53285.416879920005 2025-06-25,13:35:54.000,176,11070912,4485,0,1750858553,13182.130386799989,28140.692934270002,53285.38194432 2025-06-25,13:35:55.000,176,11070854,4525,0,1750858554,13182.096705249998,29525.825831880007,53285.31207312001 2025-06-25,13:35:56.000,176,11070861,4965,0,1750858555,13182.069760009988,32295.908349720004,53285.36098296001 2025-06-25,13:35:57.000,176,11070891,4925,0,1750858556,13182.096705249998,26294.279067719996,53285.367970080006 2025-06-25,13:35:58.000,176,11070915,4805,0,1750858557,13182.150595729989,29064.333389039995,53285.367970080006 2025-06-25,13:35:59.000,176,11070961,4805,0,1750858558,13182.177540969999,30449.395795350007,53285.40290568 2025-06-25,13:36:00.000,176,11070882,4485,0,1750858559,13182.238167759999,29526.044354910002,53285.39591856 2025-06-25,13:36:01.000,176,11070893,5085,0,1750858560,13182.298794549999,25832.673838799994,53285.39591856 2025-06-25,13:36:02.000,176,11070886,4525,0,1750858561,13182.298794549999,27217.757392500003,53285.31906024001 2025-06-25,13:36:03.000,176,11070896,4525,0,1750858562,13182.305530859994,27217.757392500003,53285.38194432 2025-06-25,13:36:04.000,176,11070887,4885,0,1750858563,13182.29205823999,27217.79968728,53285.39591856 2025-06-25,13:36:05.000,176,11070857,4765,0,1750858564,13182.27184930999,30911.26184208,53285.47277688 2025-06-25,13:36:06.000,176,11070866,4405,0,1750858565,13182.265112999994,30911.275940339998,53285.43784128001 2025-06-25,13:36:07.000,176,11070896,4645,0,1750858566,13182.238167759999,32758.014066870004,53285.43085416 2025-06-25,13:36:08.000,176,11070859,4605,0,1750858567,13182.217958829999,34143.041227530004,53285.45181552 2025-06-25,13:36:09.000,176,11070881,4765,0,1750858568,13182.184277279994,26294.673819000003,53285.48675112001 2025-06-25,13:36:10.000,176,11070869,4965,0,1750858569,13182.150595729989,29064.714042060004,53285.514699600004 2025-06-25,13:36:11.000,176,11070886,4485,0,1750858570,13182.143859419994,31373.156085330003,53285.47277688 2025-06-25,13:36:12.000,176,11070871,4885,0,1750858571,13182.123650489993,29064.90436857,53285.45880264001 2025-06-25,13:36:13.000,176,11070886,4445,0,1750858572,13182.123650489993,28141.637517690004,53285.43784128001 2025-06-25,13:36:14.000,176,11070857,5005,0,1750858573,13182.157332039998,25833.357604410005,53285.45880264001 2025-06-25,13:36:15.000,176,11070903,4805,0,1750858574,13182.177540969999,31835.240655090005,53285.4448284 2025-06-25,13:36:16.000,176,11070924,4365,0,1750858575,13182.238167759999,36452.110643370004,53285.50072536 2025-06-25,13:36:17.000,176,11070901,4805,0,1750858576,13182.204486209994,32758.923404639994,53285.50072536 2025-06-25,13:36:18.000,176,11070872,4285,0,1750858577,13182.238167759999,32758.958650290006,53285.49373824 2025-06-25,13:36:19.000,176,11070872,4325,0,1750858578,13182.278585619999,26295.632500680003,53285.50072536 2025-06-25,13:36:20.000,176,11070845,4765,0,1750858579,13182.319003479999,33220.916335710004,53285.57758368001 2025-06-25,13:36:21.000,176,11070858,4245,0,1750858580,13182.33247609999,29989.263834600002,53285.55662232001 2025-06-25,13:36:22.000,176,11070865,4885,0,1750858581,13182.325739789994,27681.047363489997,53285.535660960006 2025-06-25,13:36:23.000,176,11070861,4765,0,1750858582,13182.33247609999,28142.77947675,53285.49373824 2025-06-25,13:36:24.000,176,11070942,4605,0,1750858583,13182.39310288999,30451.292011319994,53285.56360944 2025-06-25,13:36:25.000,176,11070892,4485,0,1750858584,13182.35942134,33683.24762502,53285.56360944 2025-06-25,13:36:26.000,176,11070928,3965,0,1750858585,13182.426784439995,31836.699825000003,53285.56360944 2025-06-25,13:36:27.000,176,11070870,4525,0,1750858586,13182.51435646999,31375.25672607,53285.57059656 2025-06-25,13:36:28.000,176,11070859,4845,0,1750858587,13182.63561004999,32298.784394760005,53285.56360944 2025-06-25,13:36:29.000,176,11070900,4485,0,1750858588,13182.729918389996,27682.11883125,53285.584570800005 2025-06-25,13:36:30.000,176,11070896,4285,0,1750858589,13182.783808870001,33222.47419343999,53285.66841624 2025-06-25,13:36:31.000,176,11070960,4405,0,1750858590,13182.871380899996,32760.876013650006,53285.73130032 2025-06-25,13:36:32.000,176,11070916,4325,0,1750858591,13182.945480310002,29067.420907980006,53285.73828744 2025-06-25,13:36:33.000,176,11070919,4885,0,1750858592,13182.965689240002,31375.996884720007,53285.801171520005 2025-06-25,13:36:34.000,176,11070873,4845,0,1750858593,13183.066733890002,32761.143880589996,53285.76623592 2025-06-25,13:36:35.000,176,11070894,4205,0,1750858594,13183.100415439993,30452.751181230007,53285.801171520005 2025-06-25,13:36:36.000,176,11070907,4925,0,1750858595,13183.127360680002,26759.35951773,53285.80815864 2025-06-25,13:36:37.000,176,11070892,4445,0,1750858596,13183.167778540002,29991.20234535,53285.88501696 2025-06-25,13:36:38.000,176,11070909,4885,0,1750858597,13183.134096989997,31838.01801231,53285.90597832 2025-06-25,13:36:39.000,176,11070878,4365,0,1750858598,13183.134096989997,32299.750125570004,53285.95488816 2025-06-25,13:36:40.000,176,11070874,4485,0,1750858599,13183.086942820002,30453.011999039998,53285.99681088 2025-06-25,13:36:41.000,176,11070898,4285,0,1750858600,13183.033052339997,30914.76525969,53285.99681088 2025-06-25,13:36:42.000,176,11070909,4885,0,1750858601,13183.026316030002,32299.834715129997,53286.003798 2025-06-25,13:36:43.000,176,11070859,4645,0,1750858602,13183.059997579992,29068.048280550007,53286.06668208 2025-06-25,13:36:44.000,176,11070917,4965,0,1750858603,13183.120624369993,33223.29189252001,53286.04572072 2025-06-25,13:36:45.000,176,11070878,4525,0,1750858604,13183.140833299993,24912.910405529998,53286.09463056 2025-06-25,13:36:46.000,176,11070940,4445,0,1750858605,13183.214932709998,32300.053238160006,53286.12956616001 2025-06-25,13:36:47.000,176,11070875,4685,0,1750858606,13183.268823189988,25374.720059219995,53286.038733600006 2025-06-25,13:36:48.000,176,11070852,4325,0,1750858607,13183.349658909989,30453.357406409996,53286.06668208 2025-06-25,13:36:49.000,176,11070929,5125,0,1750858608,13183.437230939999,31376.786387279994,53286.19245024 2025-06-25,13:36:50.000,176,11070875,4805,0,1750858609,13183.53153927999,26759.824760310003,53286.22738584001 2025-06-25,13:36:51.000,176,11070930,4445,0,1750858610,13183.59890238,26759.817711180003,53286.17847600001 2025-06-25,13:36:52.000,176,11070719,4805,0,1750858611,13183.666265479995,30453.279865980003,53286.23437296 2025-06-25,13:36:53.000,176,11070890,4205,0,1750858612,13183.605638689995,28144.89421575,53286.255334320005 2025-06-25,13:36:54.000,176,11070883,4885,0,1750858613,13183.61911131,32761.72895838,53286.255334320005 2025-06-25,13:36:55.000,176,11070933,4765,0,1750858614,13183.59890238,28606.548788579996,53286.31123128 2025-06-25,13:36:56.000,176,11070923,4845,0,1750858615,13183.57869345,29991.568900109996,53286.34616688001 2025-06-25,13:36:57.000,176,11070888,4485,0,1750858616,13183.504594039994,29529.89317989,53286.2832828 2025-06-25,13:36:58.000,176,11070876,4485,0,1750858617,13183.437230939999,30914.962635329997,53286.36014112 2025-06-25,13:36:59.000,176,11070903,4845,0,1750858618,13183.376604149998,34608.57987099,53286.38110248 2025-06-25,13:37:00.000,176,11070915,4765,0,1750858619,13183.302504739993,30453.29396424,53286.38110248 2025-06-25,13:37:01.000,176,11070858,4445,0,1750858620,13183.241877949993,28606.5064938,53286.38110248 2025-06-25,13:37:02.000,176,11070856,4325,0,1750858621,13183.187987470003,31838.32817403,53286.33917976 2025-06-25,13:37:03.000,176,11070861,4965,0,1750858622,13183.113888059997,27221.422940100005,53286.40206384 2025-06-25,13:37:04.000,176,11070904,4245,0,1750858623,13183.066733890002,29991.667587930002,53286.3880896 2025-06-25,13:37:05.000,176,11070905,4885,0,1750858624,13183.093679129997,28606.633378140003,53286.43699944 2025-06-25,13:37:06.000,176,11070908,4325,0,1750858625,13183.093679129997,22604.729180070004,53286.3880896 2025-06-25,13:37:07.000,176,11070896,4445,0,1750858626,13183.113888059997,30453.554782050007,53286.33917976 2025-06-25,13:37:08.000,176,11070910,4485,0,1750858627,13183.154305919998,28145.169131820003,53286.36014112 2025-06-25,13:37:09.000,176,11070886,4485,0,1750858628,13183.262086879993,34147.17201771001,53286.3880896 2025-06-25,13:37:10.000,176,11070937,4885,0,1750858629,13183.342922599993,27221.81064225,53286.39507672001 2025-06-25,13:37:11.000,176,11070893,4805,0,1750858630,13183.383340459994,28606.82370465,53286.41603808001 2025-06-25,13:37:12.000,176,11070859,4765,0,1750858631,13183.49112141999,25836.642498989997,53286.36712824001 2025-06-25,13:37:13.000,176,11070831,5044,0,1750858632,13183.518066659999,30915.145912709995,53286.43001232 2025-06-25,13:37:14.000,176,11070886,4605,0,1750858633,13183.585429759994,26759.86705509,53286.40905096 2025-06-25,13:37:15.000,176,11070895,4845,0,1750858634,13183.646056549995,30915.033126630005,53286.48590928001 2025-06-25,13:37:16.000,176,11070866,4365,0,1750858635,13183.77404643999,25836.360533789993,53286.520844880004 2025-06-25,13:37:17.000,176,11070885,4925,0,1750858636,13183.807727989995,31376.617208159994,53286.45097368 2025-06-25,13:37:18.000,176,11070818,4125,0,1750858637,13183.87509108999,29991.491359680003,53286.4579608 2025-06-25,13:37:19.000,176,11070858,4325,0,1750858638,13183.96266312,32761.58797578,53286.51385776001 2025-06-25,13:37:20.000,176,11070883,5245,0,1750858639,13183.976135739991,29529.702853380004,53286.50687064 2025-06-25,13:37:21.000,176,11070905,5044,0,1750858640,13184.009817289996,29529.695804250005,53286.56276760001 2025-06-25,13:37:22.000,176,11070862,4405,0,1750858641,13184.036762529991,29991.37152447,53286.57674184 2025-06-25,13:37:23.000,176,11070883,5005,0,1750858642,13184.003080980001,33223.136811660006,53286.61167744001 2025-06-25,13:37:24.000,176,11070857,4885,0,1750858643,13183.976135739991,30914.659522739996,53286.58372896001 2025-06-25,13:37:25.000,176,11070856,4525,0,1750858644,13183.976135739991,29529.611214689998,53286.57674184 2025-06-25,13:37:26.000,176,11070878,4605,0,1750858645,13183.96266312,31376.335242960005,53286.66058728001 2025-06-25,13:37:27.000,176,11070864,4405,0,1750858646,13183.928981569996,24912.755324669997,53286.527832 2025-06-25,13:37:28.000,176,11070906,4405,0,1750858647,13183.90203633,29529.653509469994,53286.61167744001 2025-06-25,13:37:29.000,176,11070890,4525,0,1750858648,13183.868354779996,31838.102601870007,53286.58372896001 2025-06-25,13:37:30.000,176,11070898,4405,0,1750858649,13183.85488215999,29067.928445340003,53286.58372896001 2025-06-25,13:37:31.000,176,11070896,4485,0,1750858650,13183.87509108999,32761.348305360007,53286.64661304 2025-06-25,13:37:32.000,176,11070821,4845,0,1750858651,13183.90203633,33222.939436019995,53286.688535760004 2025-06-25,13:37:33.000,176,11070853,4925,0,1750858652,13183.90203633,25374.142030560004,53286.68154864001 2025-06-25,13:37:34.000,176,11070885,5044,0,1750858653,13183.976135739991,28144.189302750005,53286.63263880001 2025-06-25,13:37:35.000,176,11070898,4165,0,1750858654,13184.124334560001,24912.290082089996,53286.65360016001 2025-06-25,13:37:36.000,176,11070909,4885,0,1750858655,13184.184961350002,28144.006025370007,53286.74443272 2025-06-25,13:37:37.000,176,11070904,4565,0,1750858656,13184.259060759992,30914.018051909996,53286.64661304 2025-06-25,13:37:38.000,176,11070845,4845,0,1750858657,13184.366841720002,32298.974721270002,53286.72347136 2025-06-25,13:37:39.000,176,11070866,4445,0,1750858658,13184.481358989993,27682.090634730004,53286.76539408 2025-06-25,13:37:40.000,176,11070832,4205,0,1750858659,13184.616085189999,31837.242608009998,53286.82827816001 2025-06-25,13:37:41.000,176,11070906,4445,0,1750858660,13184.696920909999,30452.152005180003,53286.856226640004 2025-06-25,13:37:42.000,176,11070893,4965,0,1750858661,13184.7575477,27682.041290819994,53286.86321376 2025-06-25,13:37:43.000,176,11070900,4365,0,1750858662,13184.804701869994,29528.821712129997,53286.88417512 2025-06-25,13:37:44.000,176,11070858,4365,0,1750858663,13184.865328659995,31837.242608009998,53286.877188000006 2025-06-25,13:37:45.000,176,11070839,4765,0,1750858664,13184.885537589995,32298.911279099993,53286.96103344 2025-06-25,13:37:46.000,176,11070897,5125,0,1750858665,13184.89227389999,28605.39273126,53286.94705920001 2025-06-25,13:37:47.000,176,11070907,4925,0,1750858666,13184.89227389999,33222.08649129,53286.99596904001 2025-06-25,13:37:48.000,176,11070866,4525,0,1750858667,13184.89901021,33221.95960695,53287.00295616 2025-06-25,13:37:49.000,176,11070901,4565,0,1750858668,13184.87206496999,30913.425924990006,53287.07282736 2025-06-25,13:37:50.000,176,11070877,4765,0,1750858669,13184.865328659995,30913.32723717,53287.044878880006 2025-06-25,13:37:51.000,176,11070911,4845,0,1750858670,13184.83164710999,25834.67579172,53287.1217372 2025-06-25,13:37:52.000,176,11070874,4485,0,1750858671,13184.824910799995,29066.426980649994,53287.093788720005 2025-06-25,13:37:53.000,176,11070924,4525,0,1750858672,13184.824910799995,28142.94865587,53287.07981448 2025-06-25,13:37:54.000,176,11070866,4565,0,1750858673,13184.83164710999,28604.504540880007,53287.07981448 2025-06-25,13:37:55.000,176,11070872,4205,0,1750858674,13184.79796556,29989.404817200004,53287.1217372 2025-06-25,13:37:56.000,176,11070886,4565,0,1750858675,13184.764284009994,28142.610297630003,53287.10776296 2025-06-25,13:37:57.000,176,11070900,4605,0,1750858676,13184.696920909999,32759.304057660003,53287.1217372 2025-06-25,13:37:58.000,176,11070892,4285,0,1750858677,13184.663239359994,29989.249736340003,53287.142698560005 2025-06-25,13:37:59.000,176,11070849,4965,0,1750858678,13184.656503049999,29065.8982959,53287.13571144001 2025-06-25,13:38:00.000,176,11070814,4125,0,1750858679,13184.649766739989,35529.37952637,53287.142698560005 2025-06-25,13:38:01.000,176,11070882,4445,0,1750858680,13184.609348879989,33221.007974399996,53287.051866 2025-06-25,13:38:02.000,176,11070852,4365,0,1750858681,13184.595876259998,22602.38886891,53287.15667280001 2025-06-25,13:38:03.000,176,11070919,4765,0,1750858682,13184.629557809989,31835.966715479997,53287.10776296 2025-06-25,13:38:04.000,176,11070903,4765,0,1750858683,13184.636294119999,31835.910322440002,53287.12872432 2025-06-25,13:38:05.000,176,11070901,4605,0,1750858684,13184.703657219994,30912.467243310006,53287.15667280001 2025-06-25,13:38:06.000,176,11070889,4965,0,1750858685,13184.73060245999,28142.30718504,53287.12872432 2025-06-25,13:38:07.000,176,11070862,4165,0,1750858686,13184.77102031999,27680.51867874,53287.10077584 2025-06-25,13:38:08.000,176,11070954,4445,0,1750858687,13184.764284009994,30912.107737679995,53287.11475008001 2025-06-25,13:38:09.000,176,11070849,4685,0,1750858688,13184.77775663,31835.402785080005,53287.11475008001 2025-06-25,13:38:10.000,176,11070890,4325,0,1750858689,13184.79796556,32758.669635960003,53287.142698560005 2025-06-25,13:38:11.000,176,11070909,4885,0,1750858690,13184.83164710999,27218.469354629997,53287.15667280001 2025-06-25,13:38:12.000,176,11070909,4725,0,1750858691,13184.79796556,23986.626527009998,53287.10077584 2025-06-25,13:38:13.000,176,11070872,4605,0,1750858692,13184.81817449,33219.97880142,53287.15667280001 2025-06-25,13:38:14.000,176,11070856,4325,0,1750858693,13184.77775663,29064.805680749996,53287.18462128001 2025-06-25,13:38:15.000,176,11070877,4965,0,1750858694,13184.744075079994,30449.79054663,53287.15667280001 2025-06-25,13:38:16.000,176,11070846,3685,0,1750858695,13184.676711979999,34142.991883619994,53287.10776296 2025-06-25,13:38:17.000,176,11070906,4445,0,1750858696,13184.622821499994,34142.94253971,53287.13571144001 2025-06-25,13:38:18.000,176,11070877,4045,0,1750858697,13184.541985779993,29987.825812080002,53287.07981448 2025-06-25,13:38:19.000,176,11070891,4125,0,1750858698,13184.474622679998,29064.474371639997,53287.06584024001 2025-06-25,13:38:20.000,176,11070865,4805,0,1750858699,13184.380314339993,25832.77252662,53287.10077584 2025-06-25,13:38:21.000,176,11070902,4205,0,1750858700,13184.265797070002,30449.409893610005,53287.1217372 2025-06-25,13:38:23.000,176,11070923,4845,0,1750858702,13184.137807179992,32295.96474276,53287.051866 2025-06-25,13:38:24.000,176,11070895,4765,0,1750858703,13184.117598249992,31372.57100754,53287.07282736 2025-06-25,13:38:25.000,176,11070850,4485,0,1750858704,13184.117598249992,27217.517722079996,53287.01693040001 2025-06-25,13:38:26.000,176,11070882,4285,0,1750858705,13184.137807179992,29987.494502970003,53287.01693040001 2025-06-25,13:38:27.000,176,11070890,4365,0,1750858706,13184.232115519997,32295.823760159998,53286.975007680005 2025-06-25,13:38:28.000,176,11070875,5005,0,1750858707,13184.232115519997,33219.21044625,53286.88417512 2025-06-25,13:38:29.000,176,11070895,4765,0,1750858708,13184.259060759992,23985.81587706,53286.95404632 2025-06-25,13:38:30.000,176,11070886,4325,0,1750858709,13184.339896479993,31372.55690928,53286.96802056001 2025-06-25,13:38:31.000,176,11070895,4765,0,1750858710,13184.454413749998,32295.922447980003,53286.87020088001 2025-06-25,13:38:32.000,176,11070891,4725,0,1750858711,13184.541985779993,33681.041247329995,53286.94007208 2025-06-25,13:38:33.000,176,11070909,4685,0,1750858712,13184.622821499994,33681.05534558999,53286.94705920001 2025-06-25,13:38:34.000,176,11070874,4445,0,1750858713,13184.649766739989,34142.709918420005,53286.9121236 2025-06-25,13:38:35.000,176,11070843,4765,0,1750858714,13184.636294119999,29987.762369910008,53286.91911072001 2025-06-25,13:38:36.000,176,11070896,3685,0,1750858715,13184.616085189999,30449.45923752,53286.88417512 2025-06-25,13:38:37.000,176,11070895,4685,0,1750858716,13184.562194709993,31372.824776220004,53286.926097840005 2025-06-25,13:38:38.000,176,11070874,4525,0,1750858717,13184.454413749998,28602.798651420002,53286.86321376 2025-06-25,13:38:39.000,176,11070905,4765,0,1750858718,13184.387050650002,31372.754284919996,53286.88417512 2025-06-25,13:38:40.000,176,11070902,4405,0,1750858719,13184.272533379997,31372.71903927,53286.91911072001 2025-06-25,13:38:41.000,176,11070919,4725,0,1750858720,13184.158016109992,25371.00516771,53286.926097840005 2025-06-25,13:38:42.000,176,11070849,4885,0,1750858721,13184.083916700001,29064.410929470003,53286.89814936001 2025-06-25,13:38:43.000,176,11070857,4965,0,1750858722,13184.003080980001,28141.073587289997,53286.89814936001 2025-06-25,13:38:44.000,176,11070895,4525,0,1750858723,13183.955926809991,25832.744330100002,53286.84923952001 2025-06-25,13:38:45.000,176,11070818,3845,0,1750858724,13183.935717879991,27679.355572290006,53286.87020088001 2025-06-25,13:38:46.000,176,11070879,4805,0,1750858725,13183.848145849995,27679.41901446,53286.82827816001 2025-06-25,13:38:47.000,176,11070912,4205,0,1750858726,13183.82120061,30911.050368180004,53286.79334256 2025-06-25,13:38:48.000,176,11070859,4965,0,1750858727,13183.72015596,33219.44306754001,53286.7374456 2025-06-25,13:38:49.000,176,11070883,4805,0,1750858728,13183.69321071999,30911.064466440002,53286.73045848001 2025-06-25,13:38:50.000,176,11070867,4845,0,1750858729,13183.63932024,36451.081470389996,53286.68154864001 2025-06-25,13:38:51.000,176,11070888,3685,0,1750858730,13183.61237499999,32757.760298189998,53286.67456152 2025-06-25,13:38:52.000,176,11070878,4365,0,1750858731,13183.55848452,27217.820834669998,53286.70251000001 2025-06-25,13:38:53.000,176,11070892,4965,0,1750858732,13183.410285699989,33681.210426449994,53286.62565168 2025-06-25,13:38:54.000,176,11070868,4045,0,1750858733,13183.315977359998,28141.263913799994,53286.639625920005 2025-06-25,13:38:55.000,176,11070835,4605,0,1750858734,13183.187987470003,29064.728140320003,53286.62565168 2025-06-25,13:38:56.000,176,11070869,4765,0,1750858735,13183.093679129997,28141.461289440005,53286.60469032 2025-06-25,13:38:57.000,176,11070882,4485,0,1750858736,13183.012843409997,32296.5850662,53286.58372896001 2025-06-25,13:38:58.000,176,11070885,4805,0,1750858737,13182.898326139992,30449.924480100002,53286.50687064 2025-06-25,13:38:59.000,176,11070910,4205,0,1750858738,13182.804017800001,32758.281933809994,53286.4579608 2025-06-25,13:39:00.000,176,11070874,4485,0,1750858739,13182.72318208,25833.181376160006,53286.49289640001 2025-06-25,13:39:01.000,176,11070835,4965,0,1750858740,13182.649082669996,32296.57801707,53286.49988352 2025-06-25,13:39:02.000,176,11070812,4645,0,1750858741,13182.588455879995,27679.841962260005,53286.43699944 2025-06-25,13:39:03.000,176,11070860,4325,0,1750858742,13182.54130171,26294.793654210007,53286.43001232 2025-06-25,13:39:04.000,176,11070880,4805,0,1750858743,13182.51435646999,33681.555833820006,53286.40206384 2025-06-25,13:39:05.000,176,11070877,4725,0,1750858744,13182.467202299995,31834.937542500003,53286.34616688001 2025-06-25,13:39:06.000,176,11070864,3325,0,1750858745,13182.446993369995,31373.156085330003,53286.31821840001 2025-06-25,13:39:07.000,176,11070854,4325,0,1750858746,13182.386366579995,28603.207500959994,53286.38110248 2025-06-25,13:39:08.000,176,11070876,4565,0,1750858747,13182.285321929994,29988.262858140006,53286.29725704001 2025-06-25,13:39:09.000,176,11070868,4125,0,1750858748,13182.177540969999,29064.953712479997,53286.23437296 2025-06-25,13:39:10.000,176,11070841,4885,0,1750858749,13182.103441559993,31835.156065529998,53286.206424480006 2025-06-25,13:39:11.000,176,11070881,4325,0,1750858750,13181.968715360003,28603.440122250002,53286.12257904 2025-06-25,13:39:12.000,176,11070870,3444,0,1750858751,13181.894615949997,28141.84899159,53286.22738584001 2025-06-25,13:39:13.000,176,11070824,3685,0,1750858752,13181.827252850002,28141.870138979997,53286.15052752001 2025-06-25,13:39:14.000,176,11070832,4325,0,1750858753,13181.719471889992,25371.851063309994,53286.03174648001 2025-06-25,13:39:15.000,176,11070868,4405,0,1750858754,13181.658845099992,24910.238785260008,53286.03174648001 2025-06-25,13:39:16.000,176,11070852,3685,0,1750858755,13181.604954620001,35067.11872836,53286.05969496001 2025-06-25,13:39:17.000,176,11070837,5044,0,1750858756,13181.551064139996,32297.113750949997,53285.99681088 2025-06-25,13:39:18.000,176,11070863,4885,0,1750858757,13181.564536760001,30450.396771810003,53285.9339268 2025-06-25,13:39:19.000,176,11070846,4565,0,1750858758,13181.557800449991,29065.454200709995,53285.92693968 2025-06-25,13:39:20.000,176,11070875,4885,0,1750858759,13181.571273069996,29988.897279840006,53285.9339268 2025-06-25,13:39:21.000,176,11070852,4285,0,1750858760,13181.591481999996,30450.59414745,53285.85706848 2025-06-25,13:39:22.000,176,11070870,4285,0,1750858761,13181.598218309991,26295.50561634,53285.81514576001 2025-06-25,13:39:24.000,176,11070860,4445,0,1750858763,13181.578009379991,28142.264890260005,53285.83610712 2025-06-25,13:39:25.000,176,11070856,4445,0,1750858764,13181.537591519991,28603.975856129997,53285.801171520005 2025-06-25,13:39:26.000,176,11070858,4525,0,1750858765,13181.490437349996,26757.3082209,53285.77322304001 2025-06-25,13:39:27.000,176,11070878,4525,0,1750858766,13181.44328318,28142.363578079996,53285.73828744 2025-06-25,13:39:28.000,176,11070682,4325,0,1750858767,13181.450019489996,34144.154990070005,53285.7592488 2025-06-25,13:39:29.000,176,11070881,4925,0,1750858768,13181.490437349996,30912.488390700004,53285.73828744 2025-06-25,13:39:30.000,176,11070850,4485,0,1750858769,13181.450019489996,31835.7834381,53285.6893776 2025-06-25,13:39:31.000,176,11070834,3605,0,1750858770,13181.45675579999,32759.120780280005,53285.66142912 2025-06-25,13:39:32.000,176,11070846,3965,0,1750858771,13181.48370104,24910.577143500006,53285.62649352001 2025-06-25,13:39:33.000,176,11070878,3765,0,1750858772,13181.5241189,28604.025200040007,53285.682390480004 2025-06-25,13:39:34.000,176,11070883,5044,0,1750858773,13181.571273069996,27218.990990250008,53285.64046776 2025-06-25,13:39:35.000,176,11070846,3645,0,1750858774,13181.530855209996,32759.0079942,53285.62649352001 2025-06-25,13:39:36.000,176,11070898,4445,0,1750858775,13181.530855209996,30912.35445723,53285.64046776 2025-06-25,13:39:37.000,176,11070893,5285,0,1750858776,13181.571273069996,27680.666710470003,53285.69636472001 2025-06-25,13:39:38.000,176,11070848,4565,0,1750858777,13181.537591519991,26295.646598940002,53285.62649352001 2025-06-25,13:39:39.000,176,11070854,4645,0,1750858778,13181.5241189,27680.737201769996,53285.64745488001 2025-06-25,13:39:40.000,176,11070867,4645,0,1750858779,13181.5241189,30912.439046789994,53285.64745488001 2025-06-25,13:39:41.000,176,11070855,4965,0,1750858780,13181.490437349996,31374.213454829995,53285.6195064 2025-06-25,13:39:42.000,176,11070912,4485,0,1750858781,13181.510646279996,27219.06853068,53285.65444200001 2025-06-25,13:39:43.000,176,11070864,4485,0,1750858782,13181.429810559996,29989.066458960006,53285.59854504 2025-06-25,13:39:44.000,176,11070867,4245,0,1750858783,13181.470228419996,29989.073508090005,53285.61251928 2025-06-25,13:39:45.000,176,11070889,4445,0,1750858784,13181.510646279996,27680.659661340003,53285.64046776 2025-06-25,13:39:46.000,176,11070853,4765,0,1750858785,13181.5241189,31835.677701149994,53285.60553216001 2025-06-25,13:39:47.000,176,11070861,4965,0,1750858786,13181.578009379991,31835.579013330003,53285.6893776 2025-06-25,13:39:48.000,176,11070847,4605,0,1750858787,13181.645372480001,23987.014229160006,53285.60553216001 2025-06-25,13:39:49.000,176,11070856,4525,0,1750858788,13181.739680819992,20755.284187619996,53285.62649352001 2025-06-25,13:39:50.000,176,11070897,4885,0,1750858789,13181.753153439997,28142.17325157,53285.633480640005 2025-06-25,13:39:51.000,176,11070877,4765,0,1750858790,13181.759889749992,33682.43697507,53285.62649352001 2025-06-25,13:39:52.000,176,11070904,4285,0,1750858791,13181.753153439997,30912.474292440005,53285.60553216001 2025-06-25,13:39:53.000,176,11070824,4325,0,1750858792,13181.719471889992,29989.228588950005,53285.584570800005 2025-06-25,13:39:54.000,176,11070887,4205,0,1750858793,13181.699262959992,29065.933541549995,53285.59854504 2025-06-25,13:39:55.000,176,11070882,4245,0,1750858794,13181.685790340001,31836.065403300003,53285.5496352 2025-06-25,13:39:56.000,176,11070837,4605,0,1750858795,13181.679054029992,27681.047363489997,53285.56360944 2025-06-25,13:39:57.000,176,11070844,4485,0,1750858796,13181.658845099992,27681.068510879995,53285.584570800005 2025-06-25,13:39:58.000,176,11070804,4045,0,1750858797,13181.692526649997,31374.502469159997,53285.584570800005 2025-06-25,13:39:59.000,176,11070852,4485,0,1750858798,13181.759889749992,27219.371643270002,53285.52867384001 2025-06-25,13:40:00.000,176,11070893,4965,0,1750858799,13181.773362369997,28604.40585306,53285.57758368001 2025-06-25,13:40:01.000,176,11070842,4525,0,1750858800,13181.807043920002,30451.08053742,53285.535660960006 2025-06-25,13:40:02.000,176,11070866,4445,0,1750858801,13181.847461780002,26295.949711530004,53285.52867384001 2025-06-25,13:40:03.000,176,11070839,4725,0,1750858802,13181.854198089997,34144.55679048,53285.55662232001 2025-06-25,13:40:04.000,176,11070870,4725,0,1750858803,13181.840725469992,25834.35153174,53285.59155792 2025-06-25,13:40:05.000,176,11070883,4925,0,1750858804,13181.847461780002,29066.102720669995,53285.67540336001 2025-06-25,13:40:06.000,176,11070877,5125,0,1750858805,13181.847461780002,35067.89413266,53285.62649352001 2025-06-25,13:40:07.000,176,11070899,4765,0,1750858806,13181.820516539992,32297.790467429993,53285.584570800005 2025-06-25,13:40:08.000,176,11070877,4685,0,1750858807,13181.847461780002,26757.646579139997,53285.66841624 2025-06-25,13:40:09.000,176,11070855,4925,0,1750858808,13181.827252850002,25834.35153174,53285.584570800005 2025-06-25,13:40:10.000,176,11070890,4485,0,1750858809,13181.854198089997,28142.828820659997,53285.61251928 2025-06-25,13:40:11.000,176,11070895,4445,0,1750858810,13181.887879640002,30912.953633280005,53285.62649352001 2025-06-25,13:40:12.000,176,11070845,4765,0,1750858811,13181.901352259993,29066.285998050007,53285.64745488001 2025-06-25,13:40:13.000,176,11070839,4845,0,1750858812,13181.887879640002,30451.447092179995,53285.67540336001 2025-06-25,13:40:14.000,176,11070916,4645,0,1750858813,13181.847461780002,28604.779456949997,53285.633480640005 2025-06-25,13:40:15.000,176,11070860,4485,0,1750858814,13181.833989159997,25834.746283019995,53285.682390480004 2025-06-25,13:40:16.000,176,11070848,4365,0,1750858815,13181.800307609992,34606.76119545,53285.6195064 2025-06-25,13:40:17.000,176,11070805,4845,0,1750858816,13181.800307609992,29989.961698469997,53285.66841624 2025-06-25,13:40:18.000,176,11070891,4965,0,1750858817,13181.780098679992,33683.45909891999,53285.633480640005 2025-06-25,13:40:19.000,176,11070885,4605,0,1750858818,13181.793571299997,30913.440023250005,53285.61251928 2025-06-25,13:40:20.000,176,11070702,4405,0,1750858819,13181.780098679992,26296.63347714,53285.57758368001 2025-06-25,13:40:21.000,176,11070876,4325,0,1750858820,13181.833989159997,31375.249676940002,53285.69636472001 2025-06-25,13:40:22.000,176,11070841,4965,0,1750858821,13181.887879640002,31375.313119109996,53285.64046776 2025-06-25,13:40:23.000,176,11070864,4285,0,1750858822,13181.901352259993,28605.272896049995,53285.584570800005 2025-06-25,13:40:24.000,176,11070886,3525,0,1750858823,13181.881143329992,35068.824617820006,53285.6195064 2025-06-25,13:40:25.000,176,11070752,3885,0,1750858824,13181.854198089997,26758.58411343,53285.61251928 2025-06-25,13:40:26.000,176,11070886,4325,0,1750858825,13181.813780229997,25835.267918640006,53285.65444200001 2025-06-25,13:40:27.000,176,11070883,4805,0,1750858826,13181.827252850002,31837.179165840003,53285.64046776 2025-06-25,13:40:28.000,176,11070854,4605,0,1750858827,13181.807043920002,29528.814662999997,53285.65444200001 2025-06-25,13:40:29.000,176,11070876,4445,0,1750858828,13181.753153439997,29528.892203430005,53285.59155792 2025-06-25,13:40:30.000,176,11070832,4245,0,1750858829,13181.732944509997,25835.444146890004,53285.6195064 2025-06-25,13:40:31.000,176,11070863,4765,0,1750858830,13181.746417130002,28605.625352550007,53285.59854504 2025-06-25,13:40:32.000,176,11070905,4685,0,1750858831,13181.705999270001,29990.793495809994,53285.60553216001 2025-06-25,13:40:33.000,176,11070881,4885,0,1750858832,13181.692526649997,27220.760321880007,53285.66841624 2025-06-25,13:40:34.000,176,11070897,4765,0,1750858833,13181.712735579997,32299.31307951,53285.60553216001 2025-06-25,13:40:35.000,176,11070846,4565,0,1750858834,13181.685790340001,30914.321164499997,53285.633480640005 2025-06-25,13:40:36.000,176,11070864,4325,0,1750858835,13181.631899859996,26759.289026430008,53285.59854504 2025-06-25,13:40:37.000,176,11070823,4845,0,1750858836,13181.591481999996,27682.718007300005,53285.62649352001 2025-06-25,13:40:38.000,176,11070854,4325,0,1750858837,13181.557800449991,32761.446993179998,53285.59155792 2025-06-25,13:40:39.000,176,11070824,4645,0,1750858838,13181.429810559996,27682.915382940002,53285.52867384001 2025-06-25,13:40:40.000,176,11070883,4725,0,1750858839,13181.348974839995,32299.869960779994,53285.48675112001 2025-06-25,13:40:41.000,176,11070846,4565,0,1750858840,13181.27487542999,29991.477261420005,53285.55662232001 2025-06-25,13:40:42.000,176,11070861,4605,0,1750858841,13181.247930189995,27683.133905969997,53285.57758368001 2025-06-25,13:40:43.000,176,11070874,4445,0,1750858842,13181.17383077999,27221.415890970005,53285.59155792 2025-06-25,13:40:44.000,176,11070884,4605,0,1750858843,13181.1199403,29991.561850979997,53285.57059656 2025-06-25,13:40:45.000,176,11070899,4765,0,1750858844,13181.03236826999,29991.611194890007,53285.56360944 2025-06-25,13:40:46.000,176,11070770,4445,0,1750858845,13181.039104579999,31838.384567069996,53285.64046776 2025-06-25,13:40:47.000,176,11070840,4365,0,1750858846,13180.998686719999,29529.90727815,53285.52867384001 2025-06-25,13:40:48.000,176,11070825,5044,0,1750858847,13180.938059929998,28144.851920970003,53285.48675112001 2025-06-25,13:40:49.000,176,11070866,4405,0,1750858848,13180.944796239994,31838.391616199995,53285.42386704 2025-06-25,13:40:50.000,176,11070858,4445,0,1750858849,13180.944796239994,27683.140955099996,53285.48675112001 2025-06-25,13:40:51.000,176,11070848,4365,0,1750858850,13180.911114689989,26759.754269009994,53285.465789760005 2025-06-25,13:40:52.000,176,11070839,4805,0,1750858851,13180.917850999998,32300.095532940002,53285.4448284 2025-06-25,13:40:53.000,176,11070848,4485,0,1750858852,13180.991950409989,23527.981932690003,53285.42386704 2025-06-25,13:40:54.000,176,11070873,4605,0,1750858853,13180.991950409989,28144.858970100002,53285.367970080006 2025-06-25,13:40:55.000,176,11070868,4325,0,1750858854,13181.025631959994,34146.981691199995,53285.3749572 2025-06-25,13:40:56.000,176,11070872,4645,0,1750858855,13180.958268859998,33685.3341675,53285.43784128001 2025-06-25,13:40:57.000,176,11070867,4845,0,1750858856,13180.985214099994,31838.617188360004,53285.40989280001 2025-06-25,13:40:58.000,176,11070736,4325,0,1750858857,13180.985214099994,29991.879061829997,53285.39591856 2025-06-25,13:40:59.000,176,11070828,4365,0,1750858858,13180.971741479989,30915.286895309997,53285.3749572 2025-06-25,13:41:00.000,176,11070877,4965,0,1750858859,13180.998686719999,30453.575929440005,53285.38194432 2025-06-25,13:41:01.000,176,11070863,4925,0,1750858860,13180.958268859998,32300.384547270005,53285.367970080006 2025-06-25,13:41:02.000,176,11070928,4165,0,1750858861,13180.938059929998,33223.72188945,53285.40989280001 2025-06-25,13:41:03.000,176,11070820,4485,0,1750858862,13180.944796239994,32762.05321836,53285.367970080006 2025-06-25,13:41:04.000,176,11070849,4965,0,1750858863,13180.911114689989,30915.293944439996,53285.42386704 2025-06-25,13:41:05.000,176,11070838,4525,0,1750858864,13180.884169449993,30915.300993569996,53285.367970080006 2025-06-25,13:41:06.000,176,11070839,5044,0,1750858865,13180.863960519993,28145.2114266,53285.43784128001 2025-06-25,13:41:07.000,176,11070821,4845,0,1750858866,13180.843751589993,26760.19131507,53285.36098296001 2025-06-25,13:41:08.000,176,11070780,4405,0,1750858867,13180.837015279998,26298.529693110002,53285.38194432 2025-06-25,13:41:09.000,176,11070848,4325,0,1750858868,13180.877433139998,31838.906202690006,53285.39591856 2025-06-25,13:41:10.000,176,11070890,4325,0,1750858869,13180.904378379993,28607.098620720004,53285.367970080006 2025-06-25,13:41:11.000,176,11070887,4725,0,1750858870,13180.971741479989,27683.73308202,53285.39591856 2025-06-25,13:41:12.000,176,11070864,4365,0,1750858871,13180.985214099994,32300.77224942,53285.43784128001 2025-06-25,13:41:13.000,176,11070875,4725,0,1750858872,13181.03236826999,30915.709843110002,53285.43085416 2025-06-25,13:41:14.000,176,11070846,4445,0,1750858873,13181.079522439999,32300.849789850006,53285.416879920005 2025-06-25,13:41:15.000,176,11070845,4805,0,1750858874,13181.14014923,29992.428893970005,53285.39591856 2025-06-25,13:41:16.000,176,11070864,4325,0,1750858875,13181.18056709,27684.022096350003,53285.45880264001 2025-06-25,13:41:17.000,176,11070847,4965,0,1750858876,13181.227721259995,29992.520532659997,53285.48675112001 2025-06-25,13:41:18.000,176,11070868,4525,0,1750858877,13181.17383077999,23067.123911550007,53285.465789760005 2025-06-25,13:41:19.000,176,11070877,4645,0,1750858878,13181.18056709,30915.942464399996,53285.47277688 2025-06-25,13:41:20.000,176,11070835,5005,0,1750858879,13181.20077602,29530.809566790005,53285.535660960006 2025-06-25,13:41:21.000,176,11070819,4805,0,1750858880,13181.19403970999,29992.555778309994,53285.56360944 2025-06-25,13:41:22.000,176,11070847,4605,0,1750858881,13181.18056709,29992.576925700007,53285.54264808 2025-06-25,13:41:23.000,176,11070787,4965,0,1750858882,13181.227721259995,24452.2427109,53285.52867384001 2025-06-25,13:41:24.000,176,11070840,4325,0,1750858883,13181.24119388,29530.894156349998,53285.56360944 2025-06-25,13:41:25.000,176,11070816,4325,0,1750858884,13181.25466649999,28607.599108950002,53285.59854504 2025-06-25,13:41:26.000,176,11070819,4845,0,1750858885,13181.24119388,29992.66856439,53285.60553216001 2025-06-25,13:41:27.000,176,11070835,4805,0,1750858886,13181.25466649999,30916.111643519995,53285.59854504 2025-06-25,13:41:28.000,176,11070895,4645,0,1750858887,13181.268139119995,28607.648452859998,53285.65444200001 2025-06-25,13:41:29.000,176,11070904,4485,0,1750858888,13181.348974839995,25375.756281330003,53285.64745488001 2025-06-25,13:41:30.000,176,11070895,4925,0,1750858889,13181.44328318,26760.889178940008,53285.6893776 2025-06-25,13:41:31.000,176,11070926,4125,0,1750858890,13181.530855209996,30916.139840040007,53285.703351840006 2025-06-25,13:41:32.000,176,11070889,4925,0,1750858891,13181.638636169992,29992.66151526,53285.78021016 2025-06-25,13:41:33.000,176,11070923,4685,0,1750858892,13181.746417130002,33224.546637659994,53285.71033896 2025-06-25,13:41:34.000,176,11070880,4445,0,1750858893,13181.847461780002,26299.093623509994,53285.77322304001 2025-06-25,13:41:35.000,176,11070876,4125,0,1750858894,13181.908088570002,32301.145853309994,53285.74527456001 2025-06-25,13:41:36.000,176,11070914,4485,0,1750858895,13181.921561189993,29531.00694243,53285.87802984 2025-06-25,13:41:37.000,176,11070913,4605,0,1750858896,13181.935033809998,30454.365432000006,53285.82912 2025-06-25,13:41:38.000,176,11070875,4445,0,1750858897,13181.948506430002,26299.150016550004,53285.89200408001 2025-06-25,13:41:39.000,176,11070896,4325,0,1750858898,13181.894615949997,32762.906163089996,53285.871042720006 2025-06-25,13:41:40.000,176,11070902,4245,0,1750858899,13181.874407019997,29069.373516990003,53285.90597832 2025-06-25,13:41:41.000,176,11070869,4685,0,1750858900,13181.793571299997,27222.649488719995,53285.92693968 2025-06-25,13:41:42.000,176,11070923,4445,0,1750858901,13181.739680819992,27684.402749369998,53285.96187528001 2025-06-25,13:41:43.000,176,11070885,5044,0,1750858902,13181.604954620001,29992.95052959,53285.94091392001 2025-06-25,13:41:44.000,176,11070879,4845,0,1750858903,13181.497173659991,28607.902221540004,53285.92693968 2025-06-25,13:41:45.000,176,11070902,4405,0,1750858904,13181.41633793999,29531.324153280002,53285.96187528001 2025-06-25,13:41:46.000,176,11070870,4285,0,1750858905,13181.389392699995,30454.76018328,53285.98283664001 2025-06-25,13:41:47.000,176,11070931,4645,0,1750858906,13181.389392699995,26299.446080010006,53285.95488816 2025-06-25,13:41:48.000,176,11070836,4325,0,1750858907,13181.37592007999,29531.33825154,53285.94091392001 2025-06-25,13:41:49.000,176,11070887,4805,0,1750858908,13181.409601629995,29069.606138279996,53285.94790104 2025-06-25,13:41:50.000,176,11070822,4325,0,1750858909,13181.497173659991,29531.317104150003,53285.97584952 2025-06-25,13:41:51.000,176,11070890,4285,0,1750858910,13181.54432783,32763.1669809,53285.97584952 2025-06-25,13:41:52.000,176,11070923,4685,0,1750858911,13181.652108789996,29531.267760240007,53286.003798 2025-06-25,13:41:53.000,176,11070845,4845,0,1750858912,13181.766626060002,28607.859926760008,53286.05270784 2025-06-25,13:41:54.000,176,11070900,4525,0,1750858913,13181.827252850002,30454.59100416,53285.98283664001 2025-06-25,13:41:55.000,176,11070881,4725,0,1750858914,13181.901352259993,31378.019985029998,53286.04572072 2025-06-25,13:41:56.000,176,11070872,4445,0,1750858915,13181.941770119993,30454.5769059,53286.02475936 2025-06-25,13:41:57.000,176,11070843,4445,0,1750858916,13181.955242739998,26761.037210669994,53286.038733600006 2025-06-25,13:41:58.000,176,11070910,4325,0,1750858917,13181.935033809998,35533.25654787,53286.0736692 2025-06-25,13:41:59.000,176,11070912,4325,0,1750858918,13181.941770119993,29069.528597850003,53286.06668208 2025-06-25,13:42:00.000,176,11070910,4565,0,1750858919,13181.881143329992,27684.480289800005,53286.05969496001 2025-06-25,13:42:01.000,176,11070878,4405,0,1750858920,13181.813780229997,29531.281858500006,53286.04572072 2025-06-25,13:42:02.000,176,11070845,4885,0,1750858921,13181.719471889992,33224.863848509995,53286.05270784 2025-06-25,13:42:03.000,176,11070830,4205,0,1750858922,13181.652108789996,28607.866975890007,53286.10860480001 2025-06-25,13:42:04.000,176,11070858,4485,0,1750858923,13181.611690929996,28607.79648459,53286.10161768 2025-06-25,13:42:05.000,176,11070880,4565,0,1750858924,13181.551064139996,31378.019985029998,53286.08065632001 2025-06-25,13:42:06.000,176,11070844,4205,0,1750858925,13181.517382589991,28146.113715240004,53286.136553280005 2025-06-25,13:42:07.000,176,11070827,4805,0,1750858926,13181.50390997,26299.312146540004,53286.087643440005 2025-06-25,13:42:08.000,176,11070836,4405,0,1750858927,13181.497173659991,30916.287871769993,53286.10860480001 2025-06-25,13:42:09.000,176,11070846,4645,0,1750858928,13181.510646279996,26299.269851760007,53286.0736692 2025-06-25,13:42:10.000,176,11070875,4925,0,1750858929,13181.42307425,27684.36045459,53286.01078512001 2025-06-25,13:42:11.000,176,11070858,4525,0,1750858930,13181.389392699995,28146.043223939996,53286.01078512001 2025-06-25,13:42:12.000,176,11070864,4285,0,1750858931,13181.29508435999,34148.19414156,53286.038733600006 2025-06-25,13:42:13.000,176,11070838,4525,0,1750858932,13181.23445756999,26299.34034306,53286.038733600006 2025-06-25,13:42:14.000,176,11070880,4205,0,1750858933,13181.16035816,25375.9607061,53285.98982376001 2025-06-25,13:42:15.000,176,11070796,4325,0,1750858934,13181.187303399995,29531.225465459996,53286.02475936 2025-06-25,13:42:16.000,176,11070863,4805,0,1750858935,13181.19403970999,31378.034083289996,53285.96187528001 2025-06-25,13:42:17.000,176,11070656,4085,0,1750858936,13181.19403970999,31839.688656119994,53285.92693968 2025-06-25,13:42:18.000,176,11070838,4365,0,1750858937,13181.13341291999,27222.635390459996,53285.86405560001 2025-06-25,13:42:19.000,176,11070821,4805,0,1750858938,13181.167094469994,29069.458106549995,53285.85706848 2025-06-25,13:42:20.000,176,11070836,4085,0,1750858939,13181.25466649999,29069.366467860003,53285.86405560001 2025-06-25,13:42:21.000,176,11070817,4805,0,1750858940,13181.29508435999,28607.725993290005,53285.88501696 2025-06-25,13:42:22.000,176,11070829,4925,0,1750858941,13181.35571114999,27222.628341329997,53285.85706848 2025-06-25,13:42:23.000,176,11070861,4565,0,1750858942,13181.490437349996,34148.088404609996,53285.90597832 2025-06-25,13:42:24.000,176,11070955,4765,0,1750858943,13181.551064139996,28146.029125679997,53285.83610712 2025-06-25,13:42:25.000,176,11070858,4205,0,1750858944,13181.645372480001,31377.914248080007,53285.79418440001 2025-06-25,13:42:26.000,176,11070895,4925,0,1750858945,13181.732944509997,28146.113715240004,53285.81514576001 2025-06-25,13:42:27.000,176,11070856,4525,0,1750858946,13181.813780229997,30916.35836307,53285.77322304001 2025-06-25,13:42:28.000,176,11070826,4485,0,1750858947,13181.813780229997,30916.464100020006,53285.84309424001 2025-06-25,13:42:29.000,176,11070849,4605,0,1750858948,13181.840725469992,24452.69385522,53285.801171520005 2025-06-25,13:42:30.000,176,11070854,4325,0,1750858949,13181.807043920002,30916.555738709998,53285.74527456001 2025-06-25,13:42:31.000,176,11070850,4325,0,1750858950,13181.807043920002,30454.865920230004,53285.752261680005 2025-06-25,13:42:32.000,176,11070871,4645,0,1750858951,13181.786834990002,27684.71291109,53285.72431320001 2025-06-25,13:42:33.000,176,11070823,4565,0,1750858952,13181.793571299997,29069.676629580004,53285.7592488 2025-06-25,13:42:34.000,176,11070854,4445,0,1750858953,13181.780098679992,32763.159931770002,53285.752261680005 2025-06-25,13:42:35.000,176,11070862,4325,0,1750858954,13181.759889749992,30454.59100416,53285.74527456001 2025-06-25,13:42:36.000,176,11070832,4525,0,1750858955,13181.759889749992,27684.38160198,53285.71732608 2025-06-25,13:42:37.000,176,11070782,4445,0,1750858956,13181.780098679992,28145.99388003,53285.633480640005 2025-06-25,13:42:38.000,176,11070816,4405,0,1750858957,13181.860934399992,30916.076397869998,53285.66142912 2025-06-25,13:42:39.000,176,11070742,4325,0,1750858958,13181.988924290003,26760.734098080007,53285.682390480004 2025-06-25,13:42:40.000,176,11070839,4885,0,1750858959,13182.069760009988,31377.702774179998,53285.6195064 2025-06-25,13:42:41.000,176,11070825,4645,0,1750858960,13182.204486209994,26299.02313221,53285.71033896 2025-06-25,13:42:42.000,176,11070828,4365,0,1750858961,13182.345948719994,24452.249760029998,53285.78719728 2025-06-25,13:42:43.000,176,11070851,4525,0,1750858962,13182.467202299995,28607.585010690003,53285.72431320001 2025-06-25,13:42:44.000,176,11070873,4765,0,1750858963,13182.59519218999,28607.62025634,53285.65444200001 2025-06-25,13:42:45.000,176,11070832,4125,0,1750858964,13182.67602790999,27684.275865029995,53285.78021016 2025-06-25,13:42:46.000,176,11070845,4725,0,1750858965,13182.777072559991,34609.79232135,53285.7592488 2025-06-25,13:42:47.000,176,11070824,4525,0,1750858966,13182.837699349991,26761.023112409996,53285.78021016 2025-06-25,13:42:48.000,176,11070812,4325,0,1750858967,13182.871380899996,30916.266724379995,53285.752261680005 2025-06-25,13:42:49.000,176,11070862,4325,0,1750858968,13182.979161859992,29992.880038289994,53285.80815864 2025-06-25,13:42:50.000,176,11070869,4605,0,1750858969,13182.985898170002,27222.642439589996,53285.73828744 2025-06-25,13:42:51.000,176,11070846,4045,0,1750858970,13182.992634479997,28607.718944160006,53285.76623592 2025-06-25,13:42:52.000,176,11070866,4325,0,1750858971,13183.059997579992,31377.82260939,53285.850081360004 2025-06-25,13:42:53.000,176,11070856,4325,0,1750858972,13183.066733890002,26299.135918290005,53285.81514576001 2025-06-25,13:42:54.000,176,11070861,5125,0,1750858973,13183.100415439993,28145.83879917,53285.87802984 2025-06-25,13:42:55.000,176,11070866,4325,0,1750858974,13183.127360680002,26760.79754025,53285.850081360004 2025-06-25,13:42:56.000,176,11070853,4605,0,1750858975,13183.174514849998,30916.05525048,53285.9339268 2025-06-25,13:42:57.000,176,11070862,4365,0,1750858976,13183.262086879993,30916.06934874,53285.95488816 2025-06-25,13:42:58.000,176,11070853,4885,0,1750858977,13183.295768429998,27684.163078950005,53285.96187528001 2025-06-25,13:42:59.000,176,11070802,4525,0,1750858978,13183.329449979989,30454.309038959997,53285.97584952 2025-06-25,13:43:00.000,176,11070880,4325,0,1750858979,13183.363131529994,29069.211387000003,53285.968862400005 2025-06-25,13:43:01.000,176,11070871,4805,0,1750858980,13183.403549389994,28607.528617649994,53285.97584952 2025-06-25,13:43:02.000,176,11070885,4725,0,1750858981,13183.423758319994,30454.27379331,53285.98982376001 2025-06-25,13:43:03.000,176,11070849,4685,0,1750858982,13183.410285699989,32301.124705919996,53285.99681088 2025-06-25,13:43:04.000,176,11070835,4605,0,1750858983,13183.383340459994,25837.375608510003,53285.87802984 2025-06-25,13:43:05.000,176,11070848,4405,0,1750858984,13183.383340459994,26299.100672639994,53285.95488816 2025-06-25,13:43:06.000,176,11070876,4205,0,1750858985,13183.349658909989,29530.929401999994,53285.98283664001 2025-06-25,13:43:07.000,176,11070879,4845,0,1750858986,13183.315977359998,30916.139840040007,53285.98283664001 2025-06-25,13:43:08.000,176,11070840,4085,0,1750858987,13183.262086879993,28607.61320721,53286.017772240004 2025-06-25,13:43:09.000,176,11070885,4885,0,1750858988,13183.161042229993,29530.992844170003,53285.98283664001 2025-06-25,13:43:10.000,176,11070817,4965,0,1750858989,13183.127360680002,28145.958634380004,53286.017772240004 2025-06-25,13:43:11.000,176,11070860,4445,0,1750858990,13183.080206509992,33686.321045699995,53286.02475936 2025-06-25,13:43:12.000,176,11070860,4245,0,1750858991,13183.026316030002,32301.188148090005,53286.03174648001 2025-06-25,13:43:13.000,176,11070841,4725,0,1750858992,13183.033052339997,32762.934359609993,53286.017772240004 2025-06-25,13:43:14.000,176,11070839,4805,0,1750858993,13183.026316030002,26299.114770900007,53286.0736692 2025-06-25,13:43:15.000,176,11070876,4325,0,1750858994,13183.033052339997,28607.62025634,53286.01078512001 2025-06-25,13:43:16.000,176,11070865,4645,0,1750858995,13183.066733890002,29530.999893300002,53286.05969496001 2025-06-25,13:43:17.000,176,11070884,4285,0,1750858996,13183.059997579992,30454.330186349995,53286.003798 2025-06-25,13:43:18.000,176,11070838,4285,0,1750858997,13183.053261269997,27222.44506395,53285.97584952 2025-06-25,13:43:19.000,176,11070878,4645,0,1750858998,13183.039788649992,27222.41686743,53285.98982376001 2025-06-25,13:43:20.000,176,11070837,5044,0,1750858999,13182.985898170002,30454.25264592,53286.038733600006 2025-06-25,13:43:21.000,176,11070874,4205,0,1750859000,13182.898326139992,32301.026018100005,53285.9339268 2025-06-25,13:43:22.000,176,11070848,4485,0,1750859001,13182.783808870001,30915.864923970003,53285.92693968 2025-06-25,13:43:23.000,176,11070855,4805,0,1750859002,13182.72318208,25837.178232870006,53285.85706848 2025-06-25,13:43:24.000,176,11070808,4365,0,1750859003,13182.62213743,32300.885035500003,53285.88501696 2025-06-25,13:43:25.000,176,11070880,4125,0,1750859004,13182.61540111999,32762.54665746,53285.90597832 2025-06-25,13:43:26.000,176,11070904,4205,0,1750859005,13182.50088385,30915.759187019998,53285.88501696 2025-06-25,13:43:27.000,176,11070873,4645,0,1750859006,13182.41331181999,31839.14587311,53285.90597832 2025-06-25,13:43:28.000,176,11070888,4205,0,1750859007,13182.33921241,32762.419773119997,53285.78719728 2025-06-25,13:43:29.000,176,11070841,4565,0,1750859008,13182.238167759999,34147.43988465,53285.78021016 2025-06-25,13:43:30.000,176,11070874,4525,0,1750859009,13182.150595729989,30915.56886051,53285.69636472001 2025-06-25,13:43:31.000,176,11070829,4565,0,1750859010,13182.170804659989,29068.717947900004,53285.69636472001 2025-06-25,13:43:32.000,176,11070871,4805,0,1750859011,13182.157332039998,28606.9999329,53285.71732608 2025-06-25,13:43:33.000,176,11070848,4405,0,1750859012,13182.157332039998,32762.243544869998,53285.66841624 2025-06-25,13:43:34.000,176,11070877,4885,0,1750859013,13182.191013589989,30453.759206820003,53285.64046776 2025-06-25,13:43:35.000,176,11070852,4245,0,1750859014,13182.150595729989,26298.53674224,53285.6195064 2025-06-25,13:43:36.000,176,11070832,4165,0,1750859015,13182.143859419994,29068.696800510006,53285.584570800005 2025-06-25,13:43:37.000,176,11070883,4645,0,1750859016,13182.150595729989,29068.76024268,53285.584570800005 2025-06-25,13:43:38.000,176,11070720,4325,0,1750859017,13182.083232629993,28607.035178549995,53285.57059656 2025-06-25,13:43:39.000,176,11070829,4605,0,1750859018,13182.063023699993,28145.331261810003,53285.535660960006 2025-06-25,13:43:40.000,176,11070838,4205,0,1750859019,13182.009133219988,27221.986870499997,53285.43784128001 2025-06-25,13:43:41.000,176,11070818,4085,0,1750859020,13182.002396909993,30915.484270949994,53285.50072536 2025-06-25,13:43:42.000,176,11070854,4525,0,1750859021,13181.988924290003,30453.8015016,53285.514699600004 2025-06-25,13:43:43.000,176,11070869,4805,0,1750859022,13181.975451669998,29992.048240949996,53285.47976400001 2025-06-25,13:43:44.000,176,11070807,4765,0,1750859023,13181.921561189993,29530.273832909996,53285.45880264001 2025-06-25,13:43:45.000,176,11070823,4725,0,1750859024,13181.921561189993,33223.728938579996,53285.45181552 2025-06-25,13:43:46.000,176,11070847,4765,0,1750859025,13181.914824879997,27221.62031574,53285.416879920005 2025-06-25,13:43:47.000,176,11070822,4245,0,1750859026,13181.901352259993,29991.759226619994,53285.38194432 2025-06-25,13:43:48.000,176,11070866,4245,0,1750859027,13181.860934399992,29529.998916840006,53285.40989280001 2025-06-25,13:43:49.000,176,11070797,4885,0,1750859028,13181.840725469992,26759.85295683,53285.39591856 2025-06-25,13:43:50.000,176,11070831,4605,0,1750859029,13181.759889749992,28144.901264879998,53285.40290568 2025-06-25,13:43:51.000,176,11070827,4805,0,1750859030,13181.780098679992,32300.074385550004,53285.39591856 2025-06-25,13:43:52.000,176,11070822,4365,0,1750859031,13181.793571299997,29991.653489670003,53285.28412464 2025-06-25,13:43:53.000,176,11070853,4765,0,1750859032,13181.820516539992,29529.963671189995,53285.29111176001 2025-06-25,13:43:54.000,176,11070872,4325,0,1750859033,13181.854198089997,33223.425825989994,53285.27713752 2025-06-25,13:43:55.000,176,11070814,4125,0,1750859034,13181.867670710002,24912.931552919996,53285.33303448 2025-06-25,13:43:56.000,176,11070855,4685,0,1750859035,13181.860934399992,28606.450100760005,53285.298098880005 2025-06-25,13:43:57.000,176,11070765,4725,0,1750859036,13181.860934399992,25374.543830969997,53285.3749572 2025-06-25,13:43:58.000,176,11070756,4325,0,1750859037,13181.874407019997,25374.529732709998,53285.27713752 2025-06-25,13:43:59.000,176,11070848,4405,0,1750859038,13181.807043920002,27682.95062859,53285.305086 2025-06-25,13:44:00.000,176,11070847,5044,0,1750859039,13181.773362369997,25374.459241410004,53285.27713752 2025-06-25,13:44:01.000,176,11070775,4965,0,1750859040,13181.638636169992,28144.54880838,53285.25617616 2025-06-25,13:44:02.000,176,11070816,4205,0,1750859041,13181.530855209996,30914.737063170003,53285.24220192001 2025-06-25,13:44:03.000,176,11070864,4325,0,1750859042,13181.429810559996,31376.342292090005,53285.249189040005 2025-06-25,13:44:04.000,176,11070790,4405,0,1750859043,13181.288348049995,27221.084581860006,53285.25617616 2025-06-25,13:44:05.000,176,11070862,4325,0,1750859044,13181.20077602,29991.160050570004,53285.179317840004 2025-06-25,13:44:06.000,176,11070833,4845,0,1750859045,13181.17383077999,31376.187211230004,53285.14438224001 2025-06-25,13:44:07.000,176,11070841,4645,0,1750859046,13181.11320398999,28605.956661660006,53285.14438224001 2025-06-25,13:44:08.000,176,11070856,4245,0,1750859047,13181.079522439999,28605.87912123,53285.081498160005 2025-06-25,13:44:09.000,176,11070829,4885,0,1750859048,13181.03236826999,27220.718027099996,53285.11643376 2025-06-25,13:44:10.000,176,11070815,4605,0,1750859049,13181.005423029994,29990.7441519,53285.10245952001 2025-06-25,13:44:11.000,176,11070809,4565,0,1750859050,13180.991950409989,28605.660598200004,53285.06752392 2025-06-25,13:44:12.000,176,11070835,5005,0,1750859051,13181.025631959994,25373.775475799994,53284.983678480006 2025-06-25,13:44:13.000,176,11070823,4805,0,1750859052,13181.018895649999,28143.815698859995,53284.9906656 2025-06-25,13:44:14.000,176,11070854,4125,0,1750859053,13181.05257719999,30452.137906920005,53285.06752392 2025-06-25,13:44:15.000,176,11070862,4485,0,1750859054,13181.039104579999,30452.074464749996,53285.04656256 2025-06-25,13:44:16.000,176,11070857,4525,0,1750859055,13180.971741479989,30913.679693669998,53285.032588320006 2025-06-25,13:44:17.000,176,11070842,4205,0,1750859056,13180.911114689989,34607.12775021,53284.96970424 2025-06-25,13:44:18.000,176,11070869,4685,0,1750859057,13180.803333729993,33222.05829477,53285.032588320006 2025-06-25,13:44:19.000,176,11070852,4125,0,1750859058,13180.702289079993,32298.699805199998,53284.92778152 2025-06-25,13:44:20.000,176,11070846,4325,0,1750859059,13180.607980740002,34607.064308040004,53284.913807280005 2025-06-25,13:44:21.000,176,11070857,4525,0,1750859060,13180.432836679996,27681.82981692,53284.92778152 2025-06-25,13:44:22.000,176,11070853,4685,0,1750859061,13180.26442893,29990.22956541,53284.87887168 2025-06-25,13:44:23.000,176,11070830,4485,0,1750859062,13180.13643903999,31375.186234769993,53284.83694896001 2025-06-25,13:44:24.000,176,11070863,4645,0,1750859063,13179.96129498,31375.1227926,53284.843936080004 2025-06-25,13:44:25.000,176,11070827,4605,0,1750859064,13179.846777709994,26758.23870606,53284.80201336 2025-06-25,13:44:26.000,176,11070828,4285,0,1750859065,13179.718787819998,28143.146031509998,53284.71816792001 2025-06-25,13:44:27.000,176,11070851,4685,0,1750859066,13179.604270549993,32298.18521871,53284.72515504 2025-06-25,13:44:28.000,176,11070879,4685,0,1750859067,13179.496489589998,25372.880236290002,53284.64130960001 2025-06-25,13:44:29.000,176,11070854,4405,0,1750859068,13179.429126490002,31836.305073719996,53284.648296720006 2025-06-25,13:44:30.000,176,11070817,4765,0,1750859069,13179.388708630002,29989.43301372,53284.62034824001 2025-06-25,13:44:31.000,176,11070866,4325,0,1750859070,13179.301136599992,26757.61133349,53284.51554144 2025-06-25,13:44:32.000,176,11070808,4325,0,1750859071,13179.240509809992,32759.395696349995,53284.480605840006 2025-06-25,13:44:33.000,176,11070841,4765,0,1750859072,13179.152937779996,25372.41499371,53284.361824800006 2025-06-25,13:44:34.000,176,11070831,4845,0,1750859073,13179.132728849996,29527.454180910005,53284.37579904 2025-06-25,13:44:35.000,176,11070873,4565,0,1750859074,13179.04515682,26757.413957850003,53284.340863440004 2025-06-25,13:44:36.000,176,11070861,4525,0,1750859075,13178.99800264999,29065.841902860004,53284.29894072 2025-06-25,13:44:37.000,176,11070878,4205,0,1750859076,13178.95758478999,28142.48341329,53284.27797936 2025-06-25,13:44:38.000,176,11070891,4605,0,1750859077,13178.90369431,31374.32624091,53284.257018 2025-06-25,13:44:39.000,176,11070864,4565,0,1750859078,13178.82285859,29989.27088373,53284.20112104 2025-06-25,13:44:40.000,176,11070819,4605,0,1750859079,13178.79591334999,31835.846880269994,53284.1522112 2025-06-25,13:44:41.000,176,11070880,4325,0,1750859080,13178.72181394,34606.00693854,53284.08234 2025-06-25,13:44:42.000,176,11070812,4365,0,1750859081,13178.69486869999,27680.84293872,53284.08932712 2025-06-25,13:44:43.000,176,11070842,4325,0,1750859082,13178.640978219999,28604.236673940002,53284.06137864 2025-06-25,13:44:44.000,176,11070844,4125,0,1750859083,13178.580351429999,30912.664618950002,53284.005481680004 2025-06-25,13:44:45.000,176,11070892,4325,0,1750859084,13178.587087739994,27219.258857189998,53284.01945592001 2025-06-25,13:44:46.000,176,11070879,4605,0,1750859085,13178.560142499999,33682.845824610005,53283.93561048 2025-06-25,13:44:47.000,176,11070841,4605,0,1750859086,13178.492779399989,29989.44711198,53283.858752160006 2025-06-25,13:44:48.000,176,11070893,4445,0,1750859087,13178.452361539988,30451.136930459994,53283.79586808 2025-06-25,13:44:49.000,176,11070862,4285,0,1750859088,13178.371525819988,30451.186274370004,53283.86573928 2025-06-25,13:44:50.000,176,11070837,4845,0,1750859089,13178.257008549997,27219.371643270002,53283.81682944 2025-06-25,13:44:51.000,176,11070872,4165,0,1750859090,13178.122282349992,27219.40688892,53283.70503552 2025-06-25,13:44:52.000,176,11070872,4285,0,1750859091,13177.940401979991,28142.758329360004,53283.691061280006 2025-06-25,13:44:53.000,176,11070891,4805,0,1750859092,13177.82588471,31374.537714809994,53283.65612568 2025-06-25,13:44:54.000,176,11070848,4325,0,1750859093,13177.73831267999,29527.771391760005,53283.59324160001 2025-06-25,13:44:55.000,176,11070863,4565,0,1750859094,13177.711367439995,27219.371643270002,53283.523370400006 2025-06-25,13:44:56.000,176,11070861,4605,0,1750859095,13177.70463113,27219.470331090008,53283.56529312001 2025-06-25,13:44:57.000,176,11070881,4605,0,1750859096,13177.72484006,29066.22255588,53283.53035752 2025-06-25,13:44:58.000,176,11070888,4245,0,1750859097,13177.812412089996,28604.560933920002,53283.55131888 2025-06-25,13:44:59.000,176,11070893,4565,0,1750859098,13177.873038879996,28142.878164570007,53283.51638328001 2025-06-25,13:45:00.000,176,11070862,4325,0,1750859099,13177.967347220001,28142.920459350004,53283.4884348 2025-06-25,13:45:01.000,176,11070862,4365,0,1750859100,13178.041446629992,34606.521525029995,53283.43253784 2025-06-25,13:45:02.000,176,11070863,4765,0,1750859101,13178.122282349992,28604.652572609994,53283.39760224001 2025-06-25,13:45:03.000,176,11070879,4645,0,1750859102,13178.216590689997,30451.425944789997,53283.36266664 2025-06-25,13:45:04.000,176,11070861,4885,0,1750859103,13178.304162719993,32298.255710009995,53283.3137568 2025-06-25,13:45:05.000,176,11070874,4485,0,1750859104,13178.378262129998,29528.208437819994,53283.39061512 2025-06-25,13:45:06.000,176,11070911,4885,0,1750859105,13178.418679989998,31836.805561949994,53283.39760224001 2025-06-25,13:45:07.000,176,11070890,4165,0,1750859106,13178.465834159993,27220.090654529995,53283.36965376 2025-06-25,13:45:08.000,176,11070879,4765,0,1750859107,13178.411943679988,29990.300056709995,53283.37664088001 2025-06-25,13:45:09.000,176,11070877,4725,0,1750859108,13178.405207369993,27220.18934235,53283.355679520006 2025-06-25,13:45:10.000,176,11070892,4245,0,1750859109,13178.317635339998,26296.866098430008,53283.37664088001 2025-06-25,13:45:11.000,176,11070891,4885,0,1750859110,13178.230063310002,33683.84680107,53283.39760224001 2025-06-25,13:45:12.000,176,11070894,4245,0,1750859111,13178.169436520002,29990.39874453,53283.29978256001 2025-06-25,13:45:13.000,176,11070869,4445,0,1750859112,13178.102073419992,32760.488311499998,53283.29279544 2025-06-25,13:45:14.000,176,11070928,4325,0,1750859113,13178.061655559992,26296.93658973,53283.29279544 2025-06-25,13:45:15.000,176,11070895,4565,0,1750859114,13178.021237699992,34607.28283107,53283.22292424 2025-06-25,13:45:16.000,176,11070890,4165,0,1750859115,13178.027974010001,32760.516508019995,53283.22292424 2025-06-25,13:45:17.000,176,11070904,4205,0,1750859116,13178.027974010001,26758.696899510003,53283.1740144 2025-06-25,13:45:18.000,176,11070852,4245,0,1750859117,13178.068391870002,32298.911279099993,53283.20895000001 2025-06-25,13:45:19.000,176,11070896,4125,0,1750859118,13178.122282349992,34145.56481607001,53283.19497576 2025-06-25,13:45:20.000,176,11070864,4405,0,1750859119,13178.135754969997,23065.164253409996,53283.236898480005 2025-06-25,13:45:21.000,176,11070910,4285,0,1750859120,13178.189645450002,25835.289066030004,53283.19497576 2025-06-25,13:45:22.000,176,11070855,4525,0,1750859121,13178.230063310002,29990.433990179998,53283.187988640006 2025-06-25,13:45:23.000,176,11070867,4645,0,1750859122,13178.304162719993,31375.482298229996,53283.21593712 2025-06-25,13:45:24.000,176,11070877,4965,0,1750859123,13178.337844269998,27220.309177560004,53283.27183408 2025-06-25,13:45:25.000,176,11070883,4605,0,1750859124,13178.432152609988,29528.765319090002,53283.27183408 2025-06-25,13:45:26.000,176,11070872,4365,0,1750859125,13178.472570469989,25373.648591460005,53283.18100152001 2025-06-25,13:45:27.000,176,11070863,4605,0,1750859126,13178.519724639998,31375.566887790003,53283.15305304 2025-06-25,13:45:28.000,176,11070887,4605,0,1750859127,13178.526460949994,26758.7180469,53283.20196288 2025-06-25,13:45:29.000,176,11070939,4525,0,1750859128,13178.512988329989,33222.43189866,53283.1740144 2025-06-25,13:45:30.000,176,11070872,4485,0,1750859129,13178.452361539988,26758.781489069996,53283.19497576 2025-06-25,13:45:31.000,176,11070889,4525,0,1750859130,13178.384998439993,29990.645464080008,53283.1740144 2025-06-25,13:45:32.000,176,11070874,4365,0,1750859131,13178.297426409998,30452.377577339998,53283.139078800006 2025-06-25,13:45:33.000,176,11070863,4565,0,1750859132,13178.155963899997,28605.70289298,53283.16004016001 2025-06-25,13:45:34.000,176,11070896,4325,0,1750859133,13178.048182940001,29990.828741460005,53283.18100152001 2025-06-25,13:45:35.000,176,11070866,4205,0,1750859134,13177.960610909991,28605.86502297,53283.118117440004 2025-06-25,13:45:36.000,176,11070843,4605,0,1750859135,13177.893247809996,29991.004969710004,53283.118117440004 2025-06-25,13:45:37.000,176,11070838,4085,0,1750859136,13177.75852160999,29991.082510139997,53283.04125912001 2025-06-25,13:45:38.000,176,11070735,4765,0,1750859137,13177.711367439995,25374.283013160006,53283.02728488 2025-06-25,13:45:39.000,176,11070844,4125,0,1750859138,13177.670949579995,29529.56891991,53282.999336400004 2025-06-25,13:45:40.000,176,11070811,4645,0,1750859139,13177.650740649995,28144.612250549995,53282.96440080001 2025-06-25,13:45:41.000,176,11070835,4885,0,1750859140,13177.63726802999,35531.748034050004,53282.971387920006 2025-06-25,13:45:42.000,176,11070839,4525,0,1750859141,13177.630531719995,35531.896065780005,53282.950426560004 2025-06-25,13:45:43.000,176,11070833,4845,0,1750859142,13177.670949579995,30453.441995970003,53282.98536216 2025-06-25,13:45:44.000,176,11070848,4165,0,1750859143,13177.74504899,28606.767311610005,53282.95741368 2025-06-25,13:45:45.000,176,11070795,4685,0,1750859144,13177.832621019996,26298.325268340006,53282.92247808001 2025-06-25,13:45:46.000,176,11070851,4605,0,1750859145,13177.933665669996,29530.24563639,53282.89452960001 2025-06-25,13:45:47.000,176,11070821,4845,0,1750859146,13177.980819839991,32300.398645530004,53282.90850384 2025-06-25,13:45:48.000,176,11070849,4405,0,1750859147,13178.088600800002,29992.034142689998,53282.92247808001 2025-06-25,13:45:49.000,176,11070830,4125,0,1750859148,13178.162700209992,33223.912215959994,53282.82465840001 2025-06-25,13:45:50.000,176,11070867,4885,0,1750859149,13178.216590689997,27221.923428330003,53282.901516720005 2025-06-25,13:45:51.000,176,11070894,4245,0,1750859150,13178.297426409998,30453.80855073,53282.82465840001 2025-06-25,13:45:52.000,176,11070811,4685,0,1750859151,13178.344580579993,34147.43988465,53282.81767128 2025-06-25,13:45:53.000,176,11070819,4805,0,1750859152,13178.324371649993,24913.622367660006,53282.86658112 2025-06-25,13:45:54.000,176,11070879,4765,0,1750859153,13178.351316890003,31839.089480070004,53282.82465840001 2025-06-25,13:45:55.000,176,11070844,4245,0,1750859154,13178.304162719993,29530.654485930005,53283.02728488 2025-06-25,13:45:56.000,176,11070851,4885,0,1750859155,13178.310899030002,26298.832805700004,53282.971387920006 2025-06-25,13:45:57.000,176,11070829,4565,0,1750859156,13178.331107960003,28607.514519389995,53282.95741368 2025-06-25,13:45:58.000,176,11070809,4685,0,1750859157,13178.270481170002,32301.152902439993,53282.950426560004 2025-06-25,13:45:59.000,176,11070853,4645,0,1750859158,13178.283953789993,30916.19623308,53282.96440080001 2025-06-25,13:46:00.000,176,11070848,4445,0,1750859159,13178.270481170002,36456.62208657,53282.92247808001 2025-06-25,13:46:01.000,176,11070780,4085,0,1750859160,13178.283953789993,27684.423896759996,53282.93645232 2025-06-25,13:46:02.000,176,11070772,4165,0,1750859161,13178.250272240002,24452.68680609,53282.92247808001 2025-06-25,13:46:03.000,176,11070781,4405,0,1750859162,13178.277217479997,30916.499345670003,53282.87356824001 2025-06-25,13:46:04.000,176,11070794,4325,0,1750859163,13178.270481170002,30454.774281539998,53282.96440080001 2025-06-25,13:46:05.000,176,11070770,4205,0,1750859164,13178.297426409998,27222.9032574,53282.9294652 2025-06-25,13:46:06.000,176,11070762,4125,0,1750859165,13178.277217479997,28608.000909359995,53282.90850384 2025-06-25,13:46:07.000,176,11070807,4565,0,1750859166,13178.310899030002,34610.12363046,53282.97837504 2025-06-25,13:46:08.000,176,11070759,4765,0,1750859167,13178.351316890003,32301.632243279993,53283.01331064001 2025-06-25,13:46:09.000,176,11070791,4525,0,1750859168,13178.384998439993,29531.443988490006,53282.99234928001 2025-06-25,13:46:10.000,176,11070834,4325,0,1750859169,13178.432152609988,30916.506394800002,53283.034272 2025-06-25,13:46:11.000,176,11070886,4485,0,1750859170,13178.432152609988,29069.789415659994,53282.96440080001 2025-06-25,13:46:12.000,176,11070805,4845,0,1750859171,13178.411943679988,30454.858871100005,53282.971387920006 2025-06-25,13:46:13.000,176,11070853,4525,0,1750859172,13178.533197259989,29069.824661310005,53283.02728488 2025-06-25,13:46:14.000,176,11070825,4845,0,1750859173,13178.593824049989,29531.570872829994,53283.034272 2025-06-25,13:46:15.000,176,11070848,4125,0,1750859174,13178.661187149999,31378.407687180006,53283.09715608 2025-06-25,13:46:16.000,176,11070791,4685,0,1750859175,13178.68139608,30916.795409130005,53283.118117440004 2025-06-25,13:46:17.000,176,11070845,4725,0,1750859176,13178.73528655999,27684.952581510006,53283.07619472 2025-06-25,13:46:18.000,176,11070861,4765,0,1750859177,13178.80264966,34148.83561239,53283.21593712 2025-06-25,13:46:19.000,176,11070786,4325,0,1750859178,13178.89695799999,27685.03012194,53283.18100152001 2025-06-25,13:46:20.000,176,11070819,4685,0,1750859179,13178.99800264999,29070.184166940002,53283.26484696 2025-06-25,13:46:21.000,176,11070783,4765,0,1750859180,13179.099047299991,33225.512368469994,53283.26484696 2025-06-25,13:46:22.000,176,11070838,4365,0,1750859181,13179.139465159991,30455.310015420007,53283.20895000001 2025-06-25,13:46:23.000,176,11070826,4405,0,1750859182,13179.213564569996,29070.127773900007,53283.25785984001 2025-06-25,13:46:24.000,176,11070789,4445,0,1750859183,13179.314609219997,30916.781310870007,53283.355679520006 2025-06-25,13:46:25.000,176,11070846,4004,0,1750859184,13179.422390179992,26299.643455650003,53283.44651208001 2025-06-25,13:46:26.000,176,11070782,4205,0,1750859185,13179.456071729997,29993.063315670006,53283.404589360005 2025-06-25,13:46:27.000,176,11070860,4125,0,1750859186,13179.557116379998,29531.133826770005,53283.453499200004 2025-06-25,13:46:28.000,176,11070793,4725,0,1750859187,13179.617743169998,29530.908254609996,53283.453499200004 2025-06-25,13:46:29.000,176,11070856,3965,0,1750859188,13179.644688409993,31839.31505223,53283.51638328001 2025-06-25,13:46:30.000,176,11070798,4165,0,1750859189,13179.765941989994,29530.70382984,53283.68407416001 2025-06-25,13:46:31.000,176,11070824,4325,0,1750859190,13179.826568779994,29068.964667449996,53283.691061280006 2025-06-25,13:46:32.000,176,11070837,4645,0,1750859191,13179.786150919994,29068.880077890004,53283.66311280001 2025-06-25,13:46:33.000,176,11070822,4165,0,1750859192,13179.83330508999,27683.803573319994,53283.72599688 2025-06-25,13:46:34.000,176,11070805,4805,0,1750859193,13179.826568779994,32762.335183560004,53283.79586808 2025-06-25,13:46:35.000,176,11070909,4925,0,1750859194,13179.799623539999,28145.465195280005,53283.809842320006 2025-06-25,13:46:36.000,176,11070812,4325,0,1750859195,13179.792887229989,34147.524474210004,53283.91464912 2025-06-25,13:46:37.000,176,11070865,4605,0,1750859196,13179.826568779994,28145.53568658,53283.837790800004 2025-06-25,13:46:38.000,176,11070785,4605,0,1750859197,13179.83330508999,28607.260750710004,53283.92862336001 2025-06-25,13:46:39.000,176,11070799,4685,0,1750859198,13179.840041399999,27222.212442660006,53283.99849456001 2025-06-25,13:46:40.000,176,11070824,4205,0,1750859199,13179.860250329999,21681.878227859997,53284.0124688 2025-06-25,13:46:41.000,176,11070788,4325,0,1750859200,13179.83330508999,26760.550820699995,53284.08932712 2025-06-25,13:46:42.000,176,11070763,4685,0,1750859201,13179.846777709994,31377.540644189998,53283.98452032 2025-06-25,13:46:43.000,176,11070854,4085,0,1750859202,13179.87372294999,29530.767272009994,53284.0124688 2025-06-25,13:46:44.000,176,11070779,4445,0,1750859203,13179.887195569994,26760.50852592,53284.11727560001 2025-06-25,13:46:45.000,176,11070849,4645,0,1750859204,13179.87372294999,28607.31009462,53284.10330136 2025-06-25,13:46:46.000,176,11070780,4565,0,1750859205,13179.880459259999,29068.999913100008,53284.11028848 2025-06-25,13:46:47.000,176,11070821,4605,0,1750859206,13179.947822359994,27683.874064620002,53284.1522112 2025-06-25,13:46:48.000,176,11070797,4525,0,1750859207,13179.94108605,30915.646400939993,53284.22906952 2025-06-25,13:46:49.000,176,11070787,4605,0,1750859208,13180.01518545999,27222.057361800005,53284.257018 2025-06-25,13:46:50.000,176,11070834,4325,0,1750859209,13180.07581224999,31838.856858779996,53284.20810816 2025-06-25,13:46:51.000,176,11070771,4845,0,1750859210,13180.170120589995,29530.344324210004,53284.28496648001 2025-06-25,13:46:52.000,176,11070817,4605,0,1750859211,13180.28463786,30915.293944439996,53284.291953600004 2025-06-25,13:46:53.000,176,11070747,4525,0,1750859212,13180.365473580001,29068.45713009,53284.36881192 2025-06-25,13:46:54.000,176,11070783,4805,0,1750859213,13180.486727160001,27221.549824440008,53284.40374752001 2025-06-25,13:46:55.000,176,11070768,4125,0,1750859214,13180.567562880002,32300.046189030007,53284.361824800006 2025-06-25,13:46:56.000,176,11070851,4605,0,1750859215,13180.655134909997,25836.29709162,53284.42470888 2025-06-25,13:46:57.000,176,11070784,4205,0,1750859216,13180.655134909997,27221.380645319994,53284.4666316 2025-06-25,13:46:58.000,176,11070774,4245,0,1750859217,13180.688816460002,29529.815639459994,53284.508554320004 2025-06-25,13:46:59.000,176,11070790,4245,0,1750859218,13180.628189670002,31376.596060769996,53284.55746416 2025-06-25,13:47:00.000,176,11070831,4605,0,1750859219,13180.560826569992,30453.265767720004,53284.56445128 2025-06-25,13:47:01.000,176,11070813,4525,0,1750859220,13180.419364059991,26759.831809440002,53284.65528384 2025-06-25,13:47:02.000,176,11070778,4285,0,1750859221,13180.298110479991,28144.971756180006,53284.59938688001 2025-06-25,13:47:03.000,176,11070742,4325,0,1750859222,13180.12296642,24913.19237073,53284.63432248 2025-06-25,13:47:04.000,176,11070794,4285,0,1750859223,13179.988240219995,27683.42996943,53284.648296720006 2025-06-25,13:47:05.000,176,11070796,4165,0,1750859224,13179.91414080999,35532.29081706,53284.59938688001 2025-06-25,13:47:06.000,176,11070841,4725,0,1750859225,13179.806359849994,29068.661554859995,53284.66925808001 2025-06-25,13:47:07.000,176,11070857,4725,0,1750859226,13179.779414609999,32300.6030703,53284.69021944001 2025-06-25,13:47:08.000,176,11070744,4125,0,1750859227,13179.732260439989,25836.92446419,53284.676245200004 2025-06-25,13:47:09.000,176,11070837,4805,0,1750859228,13179.759205679999,27683.817671580007,53284.648296720006 2025-06-25,13:47:10.000,176,11070851,4925,0,1750859229,13179.792887229989,29068.901225280002,53284.648296720006 2025-06-25,13:47:11.000,176,11070907,4765,0,1750859230,13179.846777709994,30454.090515930002,53284.606374 2025-06-25,13:47:12.000,176,11070873,4805,0,1750859231,13179.907404499994,30915.88607136,53284.64130960001 2025-06-25,13:47:13.000,176,11070860,4325,0,1750859232,13179.96129498,28145.782406130005,53284.62034824001 2025-06-25,13:47:14.000,176,11070854,4125,0,1750859233,13180.03539438999,33686.208259620005,53284.62034824001 2025-06-25,13:47:15.000,176,11070882,4445,0,1750859234,13180.069075939995,24914.02416807,53284.627335360005 2025-06-25,13:47:16.000,176,11070896,4365,0,1750859235,13180.06233963,29992.732006560007,53284.648296720006 2025-06-25,13:47:17.000,176,11070899,4525,0,1750859236,13180.008449149995,28146.029125679997,53284.65528384 2025-06-25,13:47:18.000,176,11070824,4485,0,1750859237,13179.93434973999,26299.36149045,53284.68323232 2025-06-25,13:47:19.000,176,11070851,4725,0,1750859238,13179.83330508999,30916.428854369995,53284.648296720006 2025-06-25,13:47:20.000,176,11070835,5044,0,1750859239,13179.732260439989,28146.32518914,53284.66925808001 2025-06-25,13:47:21.000,176,11070832,4125,0,1750859240,13179.611006859988,34610.17297437,53284.69021944001 2025-06-25,13:47:22.000,176,11070814,4405,0,1750859241,13179.516698519998,30916.647377400004,53284.627335360005 2025-06-25,13:47:23.000,176,11070777,4645,0,1750859242,13179.415653869997,28608.148941089996,53284.65528384 2025-06-25,13:47:24.000,176,11070777,4885,0,1750859243,13179.328081840002,28146.437975220004,53284.61336112 2025-06-25,13:47:25.000,176,11070766,4125,0,1750859244,13179.267455050001,29993.225445660006,53284.58541264 2025-06-25,13:47:26.000,176,11070750,4285,0,1750859245,13179.260718739992,28608.163039349995,53284.61336112 2025-06-25,13:47:27.000,176,11070764,4165,0,1750859246,13179.220300879992,27684.677665440002,53284.578425520005 2025-06-25,13:47:28.000,176,11070799,4565,0,1750859247,13179.186619330001,30916.38655959,53284.52252856001 2025-06-25,13:47:29.000,176,11070768,4205,0,1750859248,13179.193355639996,27222.727029150003,53284.51554144 2025-06-25,13:47:30.000,176,11070709,4565,0,1750859249,13179.200091949991,27684.36045459,53284.529515680006 2025-06-25,13:47:31.000,176,11070773,4805,0,1750859250,13179.213564569996,30916.21033134,53284.4666316 2025-06-25,13:47:32.000,176,11070783,4845,0,1750859251,13179.267455050001,30916.125741779993,53284.459644480004 2025-06-25,13:47:33.000,176,11070746,4365,0,1750859252,13179.227037190001,28607.62025634,53284.42470888 2025-06-25,13:47:34.000,176,11070850,4085,0,1750859253,13179.233773499996,28607.761238940002,53284.38278616001 2025-06-25,13:47:35.000,176,11070788,4245,0,1750859254,13179.213564569996,28607.895172410004,53284.40374752001 2025-06-25,13:47:36.000,176,11070866,4365,0,1750859255,13179.173146709996,31378.14686937,53284.41772176 2025-06-25,13:47:37.000,176,11070808,4525,0,1750859256,13179.099047299991,28146.402729570007,53284.3967604 2025-06-25,13:47:38.000,176,11070683,4725,0,1750859257,13178.98453003,23991.286001939996,53284.38977328 2025-06-25,13:47:39.000,176,11070865,4525,0,1750859258,13178.86327645,29993.570853030003,53284.38278616001 2025-06-25,13:47:40.000,176,11070861,4645,0,1750859259,13178.73528655999,25838.397732359997,53284.340863440004 2025-06-25,13:47:41.000,176,11070832,4125,0,1750859260,13178.627505599994,29532.14890149,53284.361824800006 2025-06-25,13:47:42.000,176,11070803,4805,0,1750859261,13178.587087739994,29994.021997350006,53284.30592784001 2025-06-25,13:47:43.000,176,11070854,3965,0,1750859262,13178.546669879994,33226.125642779996,53284.312914960006 2025-06-25,13:47:44.000,176,11070821,4845,0,1750859263,13178.593824049989,35996.560617120005,53284.23605664001 2025-06-25,13:47:45.000,176,11070762,3965,0,1750859264,13178.667923459994,24915.75825405,53284.27797936 2025-06-25,13:47:46.000,176,11070872,4325,0,1750859265,13178.72181394,30918.064252530006,53284.26400512001 2025-06-25,13:47:47.000,176,11070809,4885,0,1750859266,13178.84306752,23530.89322338,53284.26400512001 2025-06-25,13:47:48.000,176,11070823,4605,0,1750859267,13178.99800264999,26762.933426639996,53284.257018 2025-06-25,13:47:49.000,176,11070789,4685,0,1750859268,13179.166410400001,29995.03002294,53284.29894072 2025-06-25,13:47:50.000,176,11070838,4325,0,1750859269,13179.388708630002,27224.869964669997,53284.26400512001 2025-06-25,13:47:51.000,176,11070868,4365,0,1750859270,13179.523434829993,27686.587979670003,53284.35483768001 2025-06-25,13:47:52.000,176,11070716,4325,0,1750859271,13179.738996749998,26301.497376839994,53284.257018 2025-06-25,13:47:53.000,176,11070801,4485,0,1750859272,13179.846777709994,29071.79136858,53284.361824800006 2025-06-25,13:47:54.000,176,11070839,4565,0,1750859273,13179.94108605,25378.082494229995,53284.45265736001 2025-06-25,13:47:55.000,176,11070762,4045,0,1750859274,13179.99497652999,29533.43184315,53284.44567024 2025-06-25,13:47:56.000,176,11070838,4045,0,1750859275,13180.01518545999,28610.059255319997,53284.459644480004 2025-06-25,13:47:57.000,176,11070866,3725,0,1750859276,13179.99497652999,29995.163956410004,53284.44567024 2025-06-25,13:47:58.000,176,11070792,4045,0,1750859277,13179.968031289995,33227.18301228,53284.480605840006 2025-06-25,13:47:59.000,176,11070833,4685,0,1750859278,13179.92087712,29995.185103800002,53284.529515680006 2025-06-25,13:48:00.000,176,11070852,4325,0,1750859279,13179.846777709994,29071.79841771,53284.55746416 2025-06-25,13:48:01.000,176,11070817,4485,0,1750859280,13179.759205679999,28610.108599230007,53284.58541264 2025-06-25,13:48:02.000,176,11070852,4205,0,1750859281,13179.745733059994,32765.43680076,53284.58541264 2025-06-25,13:48:03.000,176,11070791,4765,0,1750859282,13179.658161029998,29533.375450110005,53284.55746416 2025-06-25,13:48:04.000,176,11070830,4125,0,1750859283,13179.590797929988,31380.21931359,53284.59938688001 2025-06-25,13:48:05.000,176,11070829,4765,0,1750859284,13179.543643759993,26763.025065330003,53284.5365028 2025-06-25,13:48:06.000,176,11070847,4725,0,1750859285,13179.523434829993,28148.009931210006,53284.56445128 2025-06-25,13:48:07.000,176,11070816,4004,0,1750859286,13179.469544350002,29533.037091870006,53284.57143840001 2025-06-25,13:48:08.000,176,11070818,4325,0,1750859287,13179.462808039993,28147.791408179997,53284.627335360005 2025-06-25,13:48:09.000,176,11070881,4485,0,1750859288,13179.408917560002,25839.130841880004,53284.66925808001 2025-06-25,13:48:10.000,176,11070876,4285,0,1750859289,13179.355027079997,31379.549646240004,53284.73214216 2025-06-25,13:48:11.000,176,11070831,4645,0,1750859290,13179.334818149997,28147.706818620005,53284.66227096 2025-06-25,13:48:12.000,176,11070838,3965,0,1750859291,13179.321345529992,27224.34127992,53284.73912928001 2025-06-25,13:48:13.000,176,11070829,4805,0,1750859292,13179.240509809992,28147.868948610005,53284.64130960001 2025-06-25,13:48:14.000,176,11070821,4805,0,1750859293,13179.213564569996,28147.967636429996,53284.648296720006 2025-06-25,13:48:15.000,176,11070838,4245,0,1750859294,13179.227037190001,30456.600006210007,53284.63432248 2025-06-25,13:48:16.000,176,11070841,4685,0,1750859295,13179.227037190001,31841.824542510003,53284.58541264 2025-06-25,13:48:17.000,176,11070821,4525,0,1750859296,13179.200091949991,33688.69660251,53284.52252856001 2025-06-25,13:48:18.000,176,11070787,4565,0,1750859297,13179.213564569996,32303.704687499994,53284.57143840001 2025-06-25,13:48:19.000,176,11070842,3965,0,1750859298,13179.267455050001,28610.01696054,53284.5365028 2025-06-25,13:48:20.000,176,11070778,4245,0,1750859299,13179.328081840002,29071.826614229998,53284.508554320004 2025-06-25,13:48:21.000,176,11070676,4245,0,1750859300,13179.415653869997,34150.63314054,53284.56445128 2025-06-25,13:48:22.000,176,11070883,4525,0,1750859301,13179.550380070003,27686.77125705,53284.55746416 2025-06-25,13:48:23.000,176,11070816,4365,0,1750859302,13179.651424719988,31842.120605970005,53284.56445128 2025-06-25,13:48:24.000,176,11070794,4285,0,1750859303,13179.738996749998,28148.432879009997,53284.627335360005 2025-06-25,13:48:25.000,176,11070805,4725,0,1750859304,13179.772678299989,28148.39058423,53284.648296720006 2025-06-25,13:48:26.000,176,11070849,4445,0,1750859305,13179.779414609999,31380.205215330003,53284.627335360005 2025-06-25,13:48:27.000,176,11070797,4645,0,1750859306,13179.745733059994,29994.959531639994,53284.65528384 2025-06-25,13:48:28.000,176,11070803,4645,0,1750859307,13179.685106269993,28609.805486640005,53284.59239976 2025-06-25,13:48:29.000,176,11070823,4885,0,1750859308,13179.644688409993,25839.448052730004,53284.648296720006 2025-06-25,13:48:30.000,176,11070855,4645,0,1750859309,13179.557116379998,28609.68565143,53284.61336112 2025-06-25,13:48:31.000,176,11070816,4165,0,1750859310,13179.483016969993,28147.995832950008,53284.64130960001 2025-06-25,13:48:32.000,176,11070808,4125,0,1750859311,13179.408917560002,28148.08042251,53284.56445128 2025-06-25,13:48:33.000,176,11070784,4405,0,1750859312,13179.388708630002,29071.615140330003,53284.66227096 2025-06-25,13:48:35.000,176,11070816,4125,0,1750859314,13179.489753280002,29995.128710760007,53284.62034824001 2025-06-25,13:48:36.000,176,11070736,3965,0,1750859315,13179.543643759993,29533.523481840006,53284.606374 2025-06-25,13:48:37.000,176,11070793,4565,0,1750859316,13179.624479479993,31842.092409449993,53284.62034824001 2025-06-25,13:48:38.000,176,11070836,4045,0,1750859317,13179.712051509989,28610.207287049998,53284.648296720006 2025-06-25,13:48:39.000,176,11070832,4085,0,1750859318,13179.840041399999,25378.301017260004,53284.746116400005 2025-06-25,13:48:40.000,176,11070810,4285,0,1750859319,13179.94108605,29995.396577699998,53284.676245200004 2025-06-25,13:48:41.000,176,11070790,3924,0,1750859320,13180.02192177,31842.226342919996,53284.72515504 2025-06-25,13:48:42.000,176,11070815,4445,0,1750859321,13180.089284869995,29995.304939010006,53284.71816792001 2025-06-25,13:48:43.000,176,11070806,4045,0,1750859322,13180.21727475999,31380.39554184,53284.82297472 2025-06-25,13:48:44.000,176,11070813,4805,0,1750859323,13180.190329519995,23992.977793140002,53284.78803912001 2025-06-25,13:48:45.000,176,11070794,4485,0,1750859324,13180.16338428,25378.138887270004,53284.80201336 2025-06-25,13:48:46.000,176,11070800,3965,0,1750859325,13180.109493799995,24454.752201180003,53284.85791032001 2025-06-25,13:48:47.000,176,11070810,4085,0,1750859326,13180.11623010999,27224.940455970005,53284.82297472 2025-06-25,13:48:48.000,176,11070808,4365,0,1750859327,13180.03539438999,36920.779100550004,53284.815987600006 2025-06-25,13:48:49.000,176,11070851,4725,0,1750859328,13179.98150391,29533.347253590007,53284.85791032001 2025-06-25,13:48:50.000,176,11070833,4605,0,1750859329,13179.91414080999,29071.537599899995,53284.864897440006 2025-06-25,13:48:51.000,176,11070816,4365,0,1750859330,13179.840041399999,32303.436820560004,53284.87188456 2025-06-25,13:48:52.000,176,11070774,4405,0,1750859331,13179.765941989994,27224.68668729,53284.85791032001 2025-06-25,13:48:53.000,176,11070797,4805,0,1750859332,13179.738996749998,31380.120625769996,53284.83694896001 2025-06-25,13:48:54.000,176,11070761,4925,0,1750859333,13179.738996749998,29071.65743511,53284.85791032001 2025-06-25,13:48:55.000,176,11070781,4485,0,1750859334,13179.712051509989,27224.947505100004,53284.80201336 2025-06-25,13:48:56.000,176,11070818,4045,0,1750859335,13179.745733059994,29071.932351180003,53284.815987600006 2025-06-25,13:48:57.000,176,11070817,4525,0,1750859336,13179.799623539999,33227.54251791,53284.88585880001 2025-06-25,13:48:58.000,176,11070819,4685,0,1750859337,13179.83330508999,27687.137811809996,53284.87887168 2025-06-25,13:48:59.000,176,11070803,4765,0,1750859338,13179.860250329999,30919.220309850003,53284.92778152 2025-06-25,13:49:00.000,176,11070785,4645,0,1750859339,13179.93434973999,25840.477225709998,53284.90682016001 2025-06-25,13:49:01.000,176,11070778,4205,0,1750859340,13180.048867009995,23070.310118309993,53284.89284592 2025-06-25,13:49:02.000,176,11070798,4365,0,1750859341,13180.08254856,27225.7934007,53284.83694896001 2025-06-25,13:49:03.000,176,11070776,4165,0,1750859342,13180.190329519995,26764.068336569995,53284.82996184 2025-06-25,13:49:04.000,176,11070807,4765,0,1750859343,13180.250956309996,31381.20619179,53284.87887168 2025-06-25,13:49:05.000,176,11070778,4365,0,1750859344,13180.378946199991,29534.39757396,53284.80201336 2025-06-25,13:49:06.000,176,11070740,4405,0,1750859345,13180.473254539997,30919.516373310005,53284.82297472 2025-06-25,13:49:07.000,176,11070739,4725,0,1750859346,13180.567562880002,32766.353187660003,53284.864897440006 2025-06-25,13:49:08.000,176,11070750,4325,0,1750859347,13180.702289079993,28149.257627219995,53284.983678480006 2025-06-25,13:49:09.000,176,11070762,4325,0,1750859348,13180.816806349998,31381.269633959993,53284.962717120005 2025-06-25,13:49:10.000,176,11070791,4725,0,1750859349,13180.850487899988,27225.835695479997,53284.983678480006 2025-06-25,13:49:11.000,176,11070765,4645,0,1750859350,13180.857224209998,29534.503310910004,53285.03957544 2025-06-25,13:49:12.000,176,11070740,4125,0,1750859351,13180.857224209998,29996.193129389998,53285.04656256 2025-06-25,13:49:13.000,176,11070743,4525,0,1750859352,13180.870696829988,33228.268578300005,53285.03957544 2025-06-25,13:49:14.000,176,11070756,4205,0,1750859353,13180.870696829988,26764.251613950008,53285.0605368 2025-06-25,13:49:16.000,176,11070790,4205,0,1750859355,13180.830278969988,25840.836731339994,53285.04656256 2025-06-25,13:49:17.000,176,11070779,4685,0,1750859356,13180.837015279998,30457.95343917,53285.0605368 2025-06-25,13:49:18.000,176,11070774,4645,0,1750859357,13180.830278969988,28149.321069390004,53285.10944664 2025-06-25,13:49:19.000,176,11070789,4485,0,1750859358,13180.857224209998,32304.684516570007,53285.08848528 2025-06-25,13:49:20.000,176,11070794,4565,0,1750859359,13180.924587309994,28610.869905269996,53285.032588320006 2025-06-25,13:49:21.000,176,11070753,4725,0,1750859360,13180.951532549989,29534.157903540006,53285.081498160005 2025-06-25,13:49:22.000,176,11070756,4445,0,1750859361,13180.951532549989,29072.376446370006,53285.10944664 2025-06-25,13:49:23.000,176,11070759,4485,0,1750859362,13180.985214099994,27225.426845940005,53285.12342088001 2025-06-25,13:49:24.000,176,11070758,4205,0,1750859363,13180.911114689989,31380.776194859995,53285.11643376 2025-06-25,13:49:25.000,176,11070795,4645,0,1750859364,13180.904378379993,32765.880895950002,53285.15835648 2025-06-25,13:49:26.000,176,11070789,4605,0,1750859365,13180.823542659993,29995.551658559998,53285.17233072001 2025-06-25,13:49:27.000,176,11070797,4605,0,1750859366,13180.769652180003,29995.51641291,53285.19329208001 2025-06-25,13:49:28.000,176,11070775,4765,0,1750859367,13180.682080149993,29533.819545299993,53285.24220192001 2025-06-25,13:49:29.000,176,11070756,4085,0,1750859368,13180.581035499992,32765.951387249996,53285.151369360006 2025-06-25,13:49:30.000,176,11070752,4125,0,1750859369,13180.473254539997,29072.320053329997,53285.19329208001 2025-06-25,13:49:31.000,176,11070758,4125,0,1750859370,13180.338528339991,28610.707775279996,53285.200279200006 2025-06-25,13:49:32.000,176,11070760,4565,0,1750859371,13180.230747379996,30457.713768750007,53285.17233072001 2025-06-25,13:49:33.000,176,11070802,4325,0,1750859372,13180.19706582999,23993.823688739998,53285.25617616 2025-06-25,13:49:34.000,176,11070808,4165,0,1750859373,13180.06233963,29072.848738080007,53285.15835648 2025-06-25,13:49:35.000,176,11070763,4845,0,1750859374,13180.06233963,30919.805387639994,53285.151369360006 2025-06-25,13:49:36.000,176,11070764,4365,0,1750859375,13180.01518545999,26302.745072849997,53285.130408000005 2025-06-25,13:49:37.000,176,11070744,4285,0,1750859376,13180.00171284,29996.439848940005,53285.15835648 2025-06-25,13:49:38.000,176,11070735,4605,0,1750859377,13180.01518545999,27687.870921330003,53285.06752392 2025-06-25,13:49:39.000,176,11070771,4765,0,1750859378,13180.09602117999,29996.390505029995,53285.04656256 2025-06-25,13:49:40.000,176,11070801,4725,0,1750859379,13180.21727475999,32766.55761243,53284.99765272 2025-06-25,13:49:41.000,176,11070838,4125,0,1750859380,13180.291374169996,28611.13072308,53285.0605368 2025-06-25,13:49:42.000,176,11070824,4085,0,1750859381,13180.453045609996,27225.906186780005,53285.02560120001 2025-06-25,13:49:43.000,176,11070852,4325,0,1750859382,13180.601244429992,25840.745092650002,53284.9906656 2025-06-25,13:49:44.000,176,11070841,4565,0,1750859383,13180.709025390002,32766.458924609993,53285.00463984001 2025-06-25,13:49:45.000,176,11070794,4045,0,1750859384,13180.796597419998,29072.77824678,53285.01861408 2025-06-25,13:49:46.000,176,11070807,4605,0,1750859385,13180.870696829988,32766.585808949996,53285.01861408 2025-06-25,13:49:47.000,176,11070830,4165,0,1750859386,13180.863960519993,28149.412708079995,53285.03957544 2025-06-25,13:49:48.000,176,11070825,4645,0,1750859387,13180.877433139998,30458.038028730007,53285.032588320006 2025-06-25,13:49:49.000,176,11070842,4125,0,1750859388,13180.837015279998,25379.273797200003,53285.10944664 2025-06-25,13:49:50.000,176,11070824,3965,0,1750859389,13180.810070039988,30919.854731550004,53285.081498160005 2025-06-25,13:49:51.000,176,11070795,4565,0,1750859390,13180.769652180003,27687.934363499997,53285.08848528 2025-06-25,13:49:52.000,176,11070790,4165,0,1750859391,13180.749443250003,26302.87900632,53285.0605368 2025-06-25,13:49:53.000,176,11070792,4004,0,1750859392,13180.702289079993,29996.742961530006,53285.06752392 2025-06-25,13:49:54.000,176,11070849,4645,0,1750859393,13180.709025390002,30458.552615220004,53285.130408000005 2025-06-25,13:49:55.000,176,11070786,4245,0,1750859394,13180.756179559998,27226.58995239,53285.10944664 2025-06-25,13:49:56.000,176,11070808,4365,0,1750859395,13180.877433139998,30920.460956730007,53285.12342088001 2025-06-25,13:49:57.000,176,11070857,4445,0,1750859396,13180.958268859998,29073.645289770007,53285.11643376 2025-06-25,13:49:58.000,176,11070855,4565,0,1750859397,13181.005423029994,29535.419697809994,53285.1653436 2025-06-25,13:49:59.000,176,11070866,4325,0,1750859398,13181.05257719999,29997.172958459996,53285.20726632 2025-06-25,13:50:00.000,176,11070798,4165,0,1750859399,13181.099731369999,27226.878966720004,53285.179317840004 2025-06-25,13:50:01.000,176,11070793,4725,0,1750859400,13181.20077602,28150.33614411,53285.179317840004 2025-06-25,13:50:02.000,176,11070836,4245,0,1750859401,13181.34223853,29997.250498890004,53285.19329208001 2025-06-25,13:50:03.000,176,11070832,4125,0,1750859402,13181.490437349996,26765.266688670003,53285.19329208001 2025-06-25,13:50:04.000,176,11070837,4685,0,1750859403,13181.598218309991,29997.313941059998,53285.22822768 2025-06-25,13:50:05.000,176,11070764,3965,0,1750859404,13181.638636169992,29535.68756475,53285.18630496 2025-06-25,13:50:06.000,176,11070770,4165,0,1750859405,13181.625163550001,31382.707656479994,53285.18630496 2025-06-25,13:50:07.000,176,11070785,4525,0,1750859406,13181.759889749992,30459.370314300002,53285.249189040005 2025-06-25,13:50:08.000,176,11070831,4685,0,1750859407,13181.887879640002,31382.827491689997,53285.26316328 2025-06-25,13:50:09.000,176,11070828,3965,0,1750859408,13182.029342149988,29997.694594080007,53285.29111176001 2025-06-25,13:50:10.000,176,11070800,3965,0,1750859409,13182.170804659989,25842.253606469996,53285.3749572 2025-06-25,13:50:11.000,176,11070814,4085,0,1750859410,13182.231431449989,25842.302950380006,53285.4448284 2025-06-25,13:50:12.000,176,11070838,4245,0,1750859411,13182.31226716999,28612.766121239998,53285.43085416 2025-06-25,13:50:13.000,176,11070863,4485,0,1750859412,13182.386366579995,28612.822514280007,53285.50771248001 2025-06-25,13:50:14.000,176,11070763,4725,0,1750859413,13182.49414753999,35538.8324097,53285.49373824 2025-06-25,13:50:15.000,176,11070789,4805,0,1750859414,13182.568246949995,29074.70265927,53285.514699600004 2025-06-25,13:50:16.000,176,11070817,4605,0,1750859415,13182.689500529996,34153.64311905,53285.60553216001 2025-06-25,13:50:17.000,176,11070793,4605,0,1750859416,13182.716445769991,28612.822514280007,53285.61251928 2025-06-25,13:50:18.000,176,11070770,4325,0,1750859417,13182.689500529996,24457.289887980005,53285.71033896 2025-06-25,13:50:19.000,176,11070814,4205,0,1750859418,13182.66255529,32306.51729037,53285.71033896 2025-06-25,13:50:20.000,176,11070781,4605,0,1750859419,13182.69623683999,34615.213102320005,53285.81514576001 2025-06-25,13:50:21.000,176,11070848,4085,0,1750859420,13182.736654699991,32306.559585149997,53285.81514576001 2025-06-25,13:50:22.000,176,11070818,4085,0,1750859421,13182.797281489991,28612.75907211,53285.92693968 2025-06-25,13:50:23.000,176,11070758,3845,0,1750859422,13182.830963039996,32768.31989493,53285.850081360004 2025-06-25,13:50:24.000,176,11070809,4765,0,1750859423,13182.824226730001,31383.179948189994,53285.82912 2025-06-25,13:50:25.000,176,11070753,4725,0,1750859424,13182.716445769991,31383.215193840006,53285.85706848 2025-06-25,13:50:26.000,176,11070813,4485,0,1750859425,13182.608664809995,29536.533460349994,53285.98283664001 2025-06-25,13:50:27.000,176,11070778,4045,0,1750859426,13182.57498325999,28613.252511209997,53285.98283664001 2025-06-25,13:50:28.000,176,11070777,4565,0,1750859427,13182.588455879995,27228.21125229,53286.03174648001 2025-06-25,13:50:29.000,176,11070819,4485,0,1750859428,13182.58171957,27690.13369206,53286.01078512001 2025-06-25,13:50:30.000,176,11070790,4125,0,1750859429,13182.62213743,34616.26342269,53286.08065632001 2025-06-25,13:50:31.000,176,11070808,4205,0,1750859430,13182.63561004999,32769.539394420004,53286.10161768 2025-06-25,13:50:32.000,176,11070785,4765,0,1750859431,13182.61540111999,27228.930263550006,53286.0736692 2025-06-25,13:50:33.000,176,11070832,4365,0,1750859432,13182.608664809995,32769.91299831,53286.17148888 2025-06-25,13:50:34.000,176,11070840,4405,0,1750859433,13182.66255529,32770.04693178,53286.10860480001 2025-06-25,13:50:35.000,176,11070775,4445,0,1750859434,13182.76359994,24458.904138750004,53286.12257904 2025-06-25,13:50:36.000,176,11070811,4004,0,1750859435,13182.810754109996,30923.196019170005,53286.10860480001 2025-06-25,13:50:37.000,176,11070811,4605,0,1750859436,13182.844435660001,29076.331008299996,53286.16450176 2025-06-25,13:50:38.000,176,11070821,4685,0,1750859437,13182.864644590001,32308.44170286,53286.2134116 2025-06-25,13:50:39.000,176,11070775,4565,0,1750859438,13182.837699349991,28152.838585260004,53286.26930856 2025-06-25,13:50:40.000,176,11070793,4685,0,1750859439,13182.797281489991,30923.294706989996,53286.26232144 2025-06-25,13:50:41.000,176,11070810,4125,0,1750859440,13182.790545179996,27691.169914169994,53286.304244160005 2025-06-25,13:50:42.000,176,11070859,4645,0,1750859441,13182.817490419991,29999.929168290008,53286.29026992 2025-06-25,13:50:43.000,176,11070622,4285,0,1750859442,13182.864644590001,29999.971463070004,53286.27629568001 2025-06-25,13:50:44.000,176,11070807,4685,0,1750859443,13182.958952929992,29538.295742849994,53286.29026992 2025-06-25,13:50:45.000,176,11070866,4325,0,1750859444,13182.965689240002,27691.317945899995,53286.31123128 2025-06-25,13:50:46.000,176,11070848,4205,0,1750859445,13182.999370789992,22150.553734169996,53286.304244160005 2025-06-25,13:50:47.000,176,11070819,4605,0,1750859446,13182.958952929992,26768.044045889998,53286.36712824001 2025-06-25,13:50:48.000,176,11070849,4445,0,1750859447,13182.999370789992,28614.97249893,53286.374115360006 2025-06-25,13:50:49.000,176,11070816,4245,0,1750859448,13183.086942820002,27229.924190880003,53286.40905096 2025-06-25,13:50:50.000,176,11070828,4165,0,1750859449,13183.127360680002,27691.75499196,53286.38110248 2025-06-25,13:50:51.000,176,11070800,4245,0,1750859450,13183.235141639998,31385.738782379995,53286.374115360006 2025-06-25,13:50:52.000,176,11070827,4405,0,1750859451,13183.255350569998,29077.219198680003,53286.40905096 2025-06-25,13:50:53.000,176,11070766,4325,0,1750859452,13183.201460089993,32309.604809309996,53286.471935040005 2025-06-25,13:50:54.000,176,11070784,3924,0,1750859453,13183.154305919998,32309.795135819993,53286.48590928001 2025-06-25,13:50:55.000,176,11070815,4645,0,1750859454,13183.086942820002,33695.167703850006,53286.47892216 2025-06-25,13:50:57.000,176,11070835,4965,0,1750859456,13183.026316030002,28154.586769500005,53286.520844880004 2025-06-25,13:50:58.000,176,11070860,4245,0,1750859457,13183.046524960002,31848.556461660002,53286.46494792001 2025-06-25,13:50:59.000,176,11070787,4365,0,1750859458,13183.033052339997,31386.845495789996,53286.49988352 2025-06-25,13:51:00.000,176,11070833,4525,0,1750859459,13183.006107100002,32310.253329269995,53286.56975472 2025-06-25,13:51:01.000,176,11070820,4325,0,1750859460,13182.992634479997,28154.551523849994,53286.56975472 2025-06-25,13:51:02.000,176,11070827,4565,0,1750859461,13182.958952929992,29539.8113058,53286.57674184 2025-06-25,13:51:03.000,176,11070823,4685,0,1750859462,13182.972425549997,25845.820466250007,53286.56276760001 2025-06-25,13:51:04.000,176,11070808,4405,0,1750859463,13183.019579719992,29539.747863630007,53286.56975472 2025-06-25,13:51:05.000,176,11070767,4725,0,1750859464,13183.161042229993,27692.777115810008,53286.56975472 2025-06-25,13:51:06.000,176,11070803,4565,0,1750859465,13183.208196400003,29078.114438189994,53286.56276760001 2025-06-25,13:51:07.000,176,11070754,3924,0,1750859466,13183.309241049988,31848.626952959996,53286.58372896001 2025-06-25,13:51:08.000,176,11070798,4205,0,1750859467,13183.309241049988,30463.55044839,53286.56975472 2025-06-25,13:51:09.000,176,11070797,4725,0,1750859468,13183.396813079999,31848.782033819996,53286.68154864001 2025-06-25,13:51:10.000,176,11070824,4045,0,1750859469,13183.497857729999,27231.39040992,53286.709497120006 2025-06-25,13:51:11.000,176,11070816,4165,0,1750859470,13183.61237499999,26307.9966747,53286.709497120006 2025-06-25,13:51:12.000,176,11070779,4605,0,1750859471,13183.73362857999,26308.081264260007,53286.73045848001 2025-06-25,13:51:13.000,176,11070809,4445,0,1750859472,13183.80099168,27231.658276860006,53286.76539408 2025-06-25,13:51:14.000,176,11070771,4685,0,1750859473,13183.949190499996,29078.70656511,53286.78635544 2025-06-25,13:51:15.000,176,11070819,4645,0,1750859474,13183.989608359996,36004.984327469996,53286.75141984001 2025-06-25,13:51:16.000,176,11070818,4165,0,1750859475,13184.036762529991,30002.368167270004,53286.7723812 2025-06-25,13:51:17.000,176,11070791,4525,0,1750859476,13184.063707770001,25385.047034670002,53286.82129104001 2025-06-25,13:51:18.000,176,11070754,4125,0,1750859477,13184.083916700001,28617.40444878,53286.89814936001 2025-06-25,13:51:19.000,176,11070743,4285,0,1750859478,13184.137807179992,28617.594775289996,53286.89116224 2025-06-25,13:51:20.000,176,11070787,4605,0,1750859479,13184.178225039992,29541.199984410006,53286.93308496 2025-06-25,13:51:21.000,176,11070795,4365,0,1750859480,13184.232115519997,29541.369163530006,53286.96103344 2025-06-25,13:51:22.000,176,11070804,4365,0,1750859481,13184.252324449997,30926.713535040006,53286.98898192001 2025-06-25,13:51:23.000,176,11070829,4525,0,1750859482,13184.339896479993,33235.571476979996,53287.023917520004 2025-06-25,13:51:24.000,176,11070779,4845,0,1750859483,13184.387050650002,29079.940162860003,53287.00994328 2025-06-25,13:51:25.000,176,11070795,4485,0,1750859484,13184.481358989993,30927.058942410004,53287.07981448 2025-06-25,13:51:26.000,176,11070801,4725,0,1750859485,13184.582403639994,31388.769908279995,53287.10776296 2025-06-25,13:51:27.000,176,11070811,4645,0,1750859486,13184.69018459999,28156.490034600007,53287.10077584 2025-06-25,13:51:28.000,176,11070758,4045,0,1750859487,13184.81817449,29541.665226989993,53287.21955688 2025-06-25,13:51:29.000,176,11070730,4165,0,1750859488,13185.00005486,24924.09032571,53287.15667280001 2025-06-25,13:51:30.000,176,11070778,3965,0,1750859489,13185.12130844,27694.539398310008,53287.191608400004 2025-06-25,13:51:31.000,176,11070721,4445,0,1750859490,13185.256034639991,27694.525300049994,53287.27545384 2025-06-25,13:51:32.000,176,11070787,4725,0,1750859491,13185.282979880001,32312.072004810005,53287.31737656 2025-06-25,13:51:33.000,176,11070804,4085,0,1750859492,13185.404233460002,30465.030765689997,53287.4361576 2025-06-25,13:51:34.000,176,11070828,4125,0,1750859493,13185.559168589993,30926.847468509994,53287.47109320001 2025-06-25,13:51:35.000,176,11070838,3965,0,1750859494,13185.626531690003,26309.413549830002,53287.478080320005 2025-06-25,13:51:36.000,176,11070747,4525,0,1750859495,13185.747785269989,29079.947211990002,53287.53397728 2025-06-25,13:51:37.000,176,11070782,4085,0,1750859496,13185.842093609994,26771.21615439,53287.54096440001 2025-06-25,13:51:38.000,176,11070782,4045,0,1750859497,13185.835357299999,28156.475936339993,53287.65275832 2025-06-25,13:51:39.000,176,11070777,4485,0,1750859498,13185.862302539994,30927.058942410004,53287.67371968 2025-06-25,13:51:40.000,176,11070816,3924,0,1750859499,13185.835357299999,28618.320835680002,53287.72262952 2025-06-25,13:51:41.000,176,11070806,4325,0,1750859500,13185.842093609994,27694.814314379997,53287.83442344001 2025-06-25,13:51:42.000,176,11070809,4485,0,1750859501,13185.848829919989,26309.58272895,53287.83442344001 2025-06-25,13:51:43.000,176,11070785,4565,0,1750859502,13185.855566229999,30927.009598499993,53287.84141056 2025-06-25,13:51:44.000,176,11070819,4525,0,1750859503,13185.869038849989,30465.228141329993,53287.83442344001 2025-06-25,13:51:45.000,176,11070824,4325,0,1750859504,13185.842093609994,33697.50096588,53287.862371920004 2025-06-25,13:51:46.000,176,11070744,4325,0,1750859505,13185.828620989989,29079.911966340005,53287.91826888 2025-06-25,13:51:47.000,176,11070794,3965,0,1750859506,13185.848829919989,29079.940162860003,53287.8903204 2025-06-25,13:51:48.000,176,11070840,4405,0,1750859507,13185.895984089999,23538.89398593,53287.95320448001 2025-06-25,13:51:49.000,176,11070760,4085,0,1750859508,13185.869038849989,29079.890818950007,53287.95320448001 2025-06-25,13:51:50.000,176,11070793,4645,0,1750859509,13185.88924777999,30465.235190460007,53287.96717872 2025-06-25,13:51:51.000,176,11070761,4485,0,1750859510,13185.922929329994,30926.960254589998,53288.01608856 2025-06-25,13:51:52.000,176,11070791,4565,0,1750859511,13185.97008349999,33697.49391675,53288.0649984 2025-06-25,13:51:53.000,176,11070777,4725,0,1750859512,13185.97008349999,33235.83229479,53288.0649984 2025-06-25,13:51:54.000,176,11070808,4045,0,1750859513,13186.03071028999,29541.890799150002,53288.11390824 2025-06-25,13:51:55.000,176,11070775,4445,0,1750859514,13186.044182909995,31850.769888480005,53288.030062800004 2025-06-25,13:51:56.000,176,11070781,4645,0,1750859515,13186.13175493999,24462.79525851,53288.08595976 2025-06-25,13:51:57.000,176,11070751,4725,0,1750859516,13186.25974483,31389.20695434,53288.16281808001 2025-06-25,13:51:58.000,176,11070771,4685,0,1750859517,13186.36078948,32312.78396694,53288.16281808001 2025-06-25,13:51:59.000,176,11070759,4405,0,1750859518,13186.488779369996,32312.791016069998,53288.197753680004 2025-06-25,13:52:00.000,176,11070793,4445,0,1750859519,13186.650450809997,29542.320796080006,53288.28159912 2025-06-25,13:52:01.000,176,11070786,4125,0,1750859520,13186.738022839992,32774.67116106,53288.330508959996 2025-06-25,13:52:02.000,176,11070784,4245,0,1750859521,13186.879485349993,30927.665167590007,53288.35147032 2025-06-25,13:52:03.000,176,11070763,4405,0,1750859522,13187.041156789994,36930.54919473,53288.435315760005 2025-06-25,13:52:04.000,176,11070804,3924,0,1750859523,13187.182619299994,30004.215039329996,53288.435315760005 2025-06-25,13:52:05.000,176,11070845,4445,0,1750859524,13187.39144490999,32774.79099627001,53288.50518696001 2025-06-25,13:52:06.000,176,11070782,4125,0,1750859525,13187.53964373,30004.34192367,53288.554096800006 2025-06-25,13:52:07.000,176,11070778,4285,0,1750859526,13187.667633619996,28619.13148563,53288.5890324 2025-06-25,13:52:08.000,176,11070771,4605,0,1750859527,13187.734996719992,30466.12338084,53288.651916480005 2025-06-25,13:52:09.000,176,11070756,4245,0,1750859528,13187.822568750002,29080.898844540003,53288.70781344 2025-06-25,13:52:10.000,176,11070824,3685,0,1750859529,13187.903404470002,30466.200921270007,53288.76371040001 2025-06-25,13:52:11.000,176,11070750,4004,0,1750859530,13187.964031260002,28157.413470629996,53288.80563312 2025-06-25,13:52:12.000,176,11070796,4205,0,1750859531,13188.031394359998,25848.583725210003,53288.889478560006 2025-06-25,13:52:13.000,176,11070730,4085,0,1750859532,13188.132439009998,31389.636951270004,53288.91742704 2025-06-25,13:52:14.000,176,11070807,4565,0,1750859533,13188.220011039994,27695.610866069997,53288.96633688 2025-06-25,13:52:15.000,176,11070840,4045,0,1750859534,13188.361473549994,26772.055000859997,53288.987298240005 2025-06-25,13:52:16.000,176,11070816,4245,0,1750859535,13188.49619975,30004.363071059997,53288.98031112001 2025-06-25,13:52:17.000,176,11070802,4245,0,1750859536,13188.603980709995,32774.974273650005,53289.07813080001 2025-06-25,13:52:18.000,176,11070803,4565,0,1750859537,13188.71849798,25386.99964368,53289.154989120005 2025-06-25,13:52:19.000,176,11070804,4245,0,1750859538,13188.833015249991,30928.130410169993,53289.21088608 2025-06-25,13:52:20.000,176,11070774,3965,0,1750859539,13188.961005140001,26772.435653880006,53289.24582168001 2025-06-25,13:52:21.000,176,11070780,4205,0,1750859540,13189.075522409992,31390.200881669996,53289.336654239996 2025-06-25,13:52:22.000,176,11070776,4285,0,1750859541,13189.169830749997,32313.799041659993,53289.40652544 2025-06-25,13:52:23.000,176,11070784,4004,0,1750859542,13189.216984919993,26772.759913860005,53289.441461040005 2025-06-25,13:52:24.000,176,11070769,4925,0,1750859543,13189.304556949988,28158.083137980007,53289.490370880005 2025-06-25,13:52:25.000,176,11070815,4645,0,1750859544,13189.311293259998,31852.207911000005,53289.51133224001 2025-06-25,13:52:26.000,176,11070845,4485,0,1750859545,13189.291084329998,34161.079951199994,53289.57421632 2025-06-25,13:52:27.000,176,11070709,4445,0,1750859546,13189.196775989993,32775.84836577,53289.62312616 2025-06-25,13:52:28.000,176,11070789,4645,0,1750859547,13189.075522409992,28158.245267970007,53289.609151920005 2025-06-25,13:52:29.000,176,11070821,4645,0,1750859548,13189.008159309997,29543.596688610007,53289.672035999996 2025-06-25,13:52:30.000,176,11070719,4485,0,1750859549,13188.900378350001,29081.864575350002,53289.74889432001 2025-06-25,13:52:31.000,176,11070737,4325,0,1750859550,13188.785861079996,33699.488820540006,53289.76985568001 2025-06-25,13:52:32.000,176,11070724,4205,0,1750859551,13188.73197059999,29081.787034919995,53289.79780416001 2025-06-25,13:52:33.000,176,11070720,4045,0,1750859552,13188.71176166999,31390.539239909995,53289.81876552001 2025-06-25,13:52:34.000,176,11070813,4605,0,1750859553,13188.664607499995,29081.808182310007,53289.78382992 2025-06-25,13:52:35.000,176,11070775,4605,0,1750859554,13188.63092594999,29081.765887529997,53289.8117784 2025-06-25,13:52:36.000,176,11070828,3965,0,1750859555,13188.543353919995,30928.7013897,53289.825752640005 2025-06-25,13:52:37.000,176,11070800,4125,0,1750859556,13188.49619975,29543.392263839996,53289.81876552001 2025-06-25,13:52:38.000,176,11070732,4165,0,1750859557,13188.48946343999,28158.076088849994,53289.8816496 2025-06-25,13:52:39.000,176,11070813,4725,0,1750859558,13188.422100339994,23078.72677953,53289.8117784 2025-06-25,13:52:40.000,176,11070773,4565,0,1750859559,13188.341264619994,31390.412355570006,53289.84671400001 2025-06-25,13:52:41.000,176,11070746,4245,0,1750859560,13188.267165209989,33699.14341316999,53289.8816496 2025-06-25,13:52:42.000,176,11070818,4045,0,1750859561,13188.172856869998,29081.519167980005,53289.86767536001 2025-06-25,13:52:43.000,176,11070715,4525,0,1750859562,13188.065075910003,32313.88363122,53289.895623840006 2025-06-25,13:52:44.000,176,11070627,4445,0,1750859563,13187.923613400002,24463.972463219994,53289.93055944 2025-06-25,13:52:45.000,176,11070757,4645,0,1750859564,13187.802359820002,31852.179714480008,53289.84671400001 2025-06-25,13:52:46.000,176,11070750,4205,0,1750859565,13187.734996719992,31390.46874861,53289.874662480004 2025-06-25,13:52:47.000,176,11070591,4405,0,1750859566,13187.654160999991,27696.435614279995,53289.895623840006 2025-06-25,13:52:48.000,176,11070623,4565,0,1750859567,13187.633952069991,32775.869513159996,53289.85370112 2025-06-25,13:52:49.000,176,11070785,4645,0,1750859568,13187.607006829996,28158.259366230006,53289.776842800005 2025-06-25,13:52:50.000,176,11070799,4645,0,1750859569,13187.586797899996,30928.835323170002,53289.8117784 2025-06-25,13:52:51.000,176,11070809,4525,0,1750859570,13187.593534209991,30005.314703609998,53289.825752640005 2025-06-25,13:52:52.000,176,11070763,4445,0,1750859571,13187.58006159,35084.642865539994,53289.79081704 2025-06-25,13:52:53.000,176,11070753,4645,0,1750859572,13187.573325279991,34161.13634424,53289.74889432001 2025-06-25,13:52:54.000,176,11070740,4004,0,1750859573,13187.566588969996,25849.521259500005,53289.74889432001 2025-06-25,13:52:55.000,176,11070806,3965,0,1750859574,13187.566588969996,30928.934010990008,53289.727932960006 2025-06-25,13:52:56.000,176,11070724,3965,0,1750859575,13187.573325279991,30467.23009425,53289.727932960006 2025-06-25,13:52:57.000,176,11070747,4285,0,1750859576,13187.573325279991,31852.532170980005,53289.727932960006 2025-06-25,13:52:58.000,176,11070752,4325,0,1750859577,13187.586797899996,29082.005557950004,53289.73492008 2025-06-25,13:52:59.000,176,11070789,4685,0,1750859578,13187.53290741999,26773.29564774,53289.71395872 2025-06-25,13:53:00.000,176,11070752,4125,0,1750859579,13187.53290741999,29082.19588446,53289.68601024 2025-06-25,13:53:01.000,176,11070747,4405,0,1750859580,13187.5194348,32314.609691610007,53289.69998448001 2025-06-25,13:53:02.000,176,11070782,4445,0,1750859581,13187.51269848999,29082.301621410006,53289.64408752 2025-06-25,13:53:03.000,176,11070752,3804,0,1750859582,13187.586797899996,28158.8162475,53289.65107464001 2025-06-25,13:53:04.000,176,11070800,3924,0,1750859583,13187.633952069991,27697.084134239994,53289.67902312001 2025-06-25,13:53:05.000,176,11070816,4004,0,1750859584,13187.694578859991,29082.470800530005,53289.609151920005 2025-06-25,13:53:06.000,176,11070782,4125,0,1750859585,13187.748469339997,30467.801073780007,53289.5672292 2025-06-25,13:53:07.000,176,11070778,4125,0,1750859586,13187.829305059997,26311.923040110007,53289.61613904 2025-06-25,13:53:08.000,176,11070734,4085,0,1750859587,13187.964031260002,29544.30160161,53289.658061760005 2025-06-25,13:53:09.000,176,11070740,4085,0,1750859588,13188.078548529993,30006.054862260004,53289.72094584001 2025-06-25,13:53:10.000,176,11070741,4525,0,1750859589,13188.199802109993,29544.30865074,53289.76286856 2025-06-25,13:53:11.000,176,11070769,4485,0,1750859590,13188.334528309999,33238.39817811,53289.74889432001 2025-06-25,13:53:12.000,176,11070764,4085,0,1750859591,13188.462518199995,32314.84936203,53289.79780416001 2025-06-25,13:53:13.000,176,11070782,4004,0,1750859592,13188.55009022999,30467.765828129995,53289.776842800005 2025-06-25,13:53:14.000,176,11070762,4165,0,1750859593,13188.644398569995,30005.977321829996,53289.79780416001 2025-06-25,13:53:15.000,176,11070769,4485,0,1750859594,13188.73197059999,29082.449653140007,53289.83273976 2025-06-25,13:53:16.000,176,11070756,3965,0,1750859595,13188.826278939996,29544.16061901,53289.93055944 2025-06-25,13:53:17.000,176,11070754,4045,0,1750859596,13188.913850969991,27697.062986849996,53289.90261096 2025-06-25,13:53:18.000,176,11070817,4565,0,1750859597,13188.859960490001,36470.466577889994,53289.93055944 2025-06-25,13:53:19.000,176,11070767,4685,0,1750859598,13188.940796210001,29082.181786200003,53289.93754656001 2025-06-25,13:53:20.000,176,11070778,4325,0,1750859599,13189.001423000002,29082.0408036,53290.01440488001 2025-06-25,13:53:21.000,176,11070793,4445,0,1750859600,13189.068786099997,26773.077124710006,53290.063314720006 2025-06-25,13:53:22.000,176,11070775,4245,0,1750859601,13189.183303370002,31852.25725491,53290.08427608001 2025-06-25,13:53:23.000,176,11070775,4285,0,1750859602,13189.277611709993,33237.27031731,53290.14017304 2025-06-25,13:53:24.000,176,11070770,3965,0,1750859603,13189.351711119998,32775.404270579995,53290.20305712001 2025-06-25,13:53:25.000,176,11070769,4485,0,1750859604,13189.459492079994,25387.119478890003,53290.23799272 2025-06-25,13:53:26.000,176,11070791,4525,0,1750859605,13189.54706410999,25848.802248239997,53290.2659412 2025-06-25,13:53:27.000,176,11070815,4565,0,1750859606,13189.66831768999,31389.777933870006,53290.36376088 2025-06-25,13:53:28.000,176,11070783,4485,0,1750859607,13189.73568079,29080.969335839996,53290.38472224 2025-06-25,13:53:29.000,176,11070733,4485,0,1750859608,13189.823252819995,30927.975329310008,53290.44061920001 2025-06-25,13:53:30.000,176,11070763,4565,0,1750859609,13189.964715329996,28619.216075189994,53290.50350328 2025-06-25,13:53:31.000,176,11070761,4805,0,1750859610,13189.924297469996,29080.997532359994,53290.48254192 2025-06-25,13:53:32.000,176,11070797,4645,0,1750859611,13189.984924259996,31851.643980599998,53290.510490399996 2025-06-25,13:53:33.000,176,11070799,4565,0,1750859612,13190.032078429991,32775.20689494,53290.60132296 2025-06-25,13:53:34.000,176,11070759,4285,0,1750859613,13190.025342119996,32313.510027330005,53290.60132296 2025-06-25,13:53:35.000,176,11070777,4805,0,1750859614,13190.045551049996,26772.49909605,53290.62927144 2025-06-25,13:53:36.000,176,11070787,4485,0,1750859615,13189.97145163999,27234.386290170005,53290.68516840001 2025-06-25,13:53:37.000,176,11070761,4685,0,1750859616,13189.904088539995,32775.46771275,53290.62228432 2025-06-25,13:53:38.000,176,11070725,4085,0,1750859617,13189.82998912999,28157.949204510005,53290.69914264 2025-06-25,13:53:39.000,176,11070810,4285,0,1750859618,13189.722208169995,33237.30556296,53290.74106536 2025-06-25,13:53:40.000,176,11070749,4805,0,1750859619,13189.70873554999,30466.75075341,53290.81093656 2025-06-25,13:53:41.000,176,11070748,4045,0,1750859620,13189.675054,31851.989387969996,53290.81093656 2025-06-25,13:53:42.000,176,11070747,4565,0,1750859621,13189.661581379994,30466.715507760004,53290.86683352 2025-06-25,13:53:43.000,176,11070779,4565,0,1750859622,13189.661581379994,30466.59567255,53290.845872159996 2025-06-25,13:53:44.000,176,11070753,4645,0,1750859623,13189.661581379994,32775.32673015,53290.929717600004 2025-06-25,13:53:45.000,176,11070784,3885,0,1750859624,13189.69526293,26310.626000189994,53290.97164032001 2025-06-25,13:53:46.000,176,11070800,4165,0,1750859625,13189.68852661999,32775.19984581,53290.901769120006 2025-06-25,13:53:47.000,176,11070817,4285,0,1750859626,13189.722208169995,27695.850536490005,53290.91574336 2025-06-25,13:53:48.000,176,11070756,3885,0,1750859627,13189.77609865,28157.427568889994,53290.95766608 2025-06-25,13:53:49.000,176,11070779,4605,0,1750859628,13189.863670679995,30466.186823009994,53291.02753728 2025-06-25,13:53:50.000,176,11070779,4365,0,1750859629,13189.89735223,29542.616859539994,53291.04151152001 2025-06-25,13:53:51.000,176,11070772,3924,0,1750859630,13189.89735223,30927.91188714,53291.00657592 2025-06-25,13:53:52.000,176,11070715,4565,0,1750859631,13189.904088539995,29542.623908669993,53291.02753728 2025-06-25,13:53:53.000,176,11070765,4565,0,1750859632,13189.883879609995,33236.713436039994,53291.11138272001 2025-06-25,13:53:54.000,176,11070835,4725,0,1750859633,13189.85019805999,25848.661265639996,53291.1043956 2025-06-25,13:53:55.000,176,11070790,4085,0,1750859634,13189.823252819995,27695.780045189997,53291.13933120001 2025-06-25,13:53:56.000,176,11070771,4725,0,1750859635,13189.76936233999,29081.145564089995,53291.118369840005 2025-06-25,13:53:57.000,176,11070719,4605,0,1750859636,13189.722208169995,32775.34082841,53291.118369840005 2025-06-25,13:53:58.000,176,11070729,4325,0,1750859637,13189.68852661999,26772.456801270004,53291.118369840005 2025-06-25,13:53:59.000,176,11070733,4365,0,1750859638,13189.701999239995,33237.079990800004,53291.16029256001 2025-06-25,13:54:00.000,176,11070833,4525,0,1750859639,13189.70873554999,28157.709534089998,53291.097408480004 2025-06-25,13:54:01.000,176,11070766,4085,0,1750859640,13189.701999239995,30004.793067990002,53291.11138272001 2025-06-25,13:54:02.000,176,11070734,3924,0,1750859641,13189.661581379994,28619.512138649996,53291.13933120001 2025-06-25,13:54:03.000,176,11070773,4485,0,1750859642,13189.64810875999,29543.110298640007,53291.13234408 2025-06-25,13:54:04.000,176,11070766,4205,0,1750859643,13189.641372449994,29081.307694079995,53291.12535696 2025-06-25,13:54:05.000,176,11070760,4125,0,1750859644,13189.58748196999,30466.504033859994,53291.09042136001 2025-06-25,13:54:06.000,176,11070748,4125,0,1750859645,13189.56727303999,32775.305582760004,53291.097408480004 2025-06-25,13:54:07.000,176,11070796,4085,0,1750859646,13189.506646249989,30004.680281909998,53291.12535696 2025-06-25,13:54:08.000,176,11070792,4004,0,1750859647,13189.432546839998,29542.912922999996,53291.12535696 2025-06-25,13:54:09.000,176,11070810,3245,0,1750859648,13189.378656359993,34160.52306993,53291.048498640004 2025-06-25,13:54:10.000,176,11070795,4685,0,1750859649,13189.311293259998,25387.14062628,53291.13234408 2025-06-25,13:54:11.000,176,11070718,3965,0,1750859650,13189.203512300002,25848.91503432,53291.08343424 2025-06-25,13:54:12.000,176,11070730,4205,0,1750859651,13189.028368239997,31851.876601890006,53291.00657592 2025-06-25,13:54:13.000,176,11070746,3165,0,1750859652,13188.900378350001,26310.844523220003,53291.02753728 2025-06-25,13:54:14.000,176,11070743,4565,0,1750859653,13188.77238845999,29543.20193733,53291.048498640004 2025-06-25,13:54:15.000,176,11070780,3885,0,1750859654,13188.63766226,28158.069039719994,53290.97164032001 2025-06-25,13:54:16.000,176,11070769,4445,0,1750859655,13188.53661761,33699.3619362,53290.950678960005 2025-06-25,13:54:17.000,176,11070750,4245,0,1750859656,13188.42883664999,31390.63792773,53290.85285928001 2025-06-25,13:54:18.000,176,11070791,4645,0,1750859657,13188.43557296,35546.635796610004,53290.845872159996 2025-06-25,13:54:19.000,176,11070774,4045,0,1750859658,13188.482727129995,27235.034810130004,53290.845872159996 2025-06-25,13:54:20.000,176,11070787,3725,0,1750859659,13188.502936059995,29082.174737070003,53290.782988080005 2025-06-25,13:54:21.000,176,11070769,4485,0,1750859660,13188.543353919995,27696.950200770007,53290.77600096001 2025-06-25,13:54:22.000,176,11070753,4485,0,1750859661,13188.583771779995,26311.69041882,53290.734078240006 2025-06-25,13:54:23.000,176,11070790,4004,0,1750859662,13188.49619975,29544.047832929995,53290.68516840001 2025-06-25,13:54:24.000,176,11070725,4485,0,1750859663,13188.48946343999,30929.392204439995,53290.72709112001 2025-06-25,13:54:25.000,176,11070756,3845,0,1750859664,13188.462518199995,30929.441548350005,53290.734078240006 2025-06-25,13:54:26.000,176,11070778,4165,0,1750859665,13188.462518199995,29082.470800530005,53290.68516840001 2025-06-25,13:54:27.000,176,11070793,4965,0,1750859666,13188.46925450999,33238.42637463,53290.64324568 2025-06-25,13:54:28.000,176,11070794,4325,0,1750859667,13188.46925450999,24926.768995110004,53290.60831008001 2025-06-25,13:54:29.000,176,11070711,4485,0,1750859668,13188.49619975,28159.28149008,53290.59433584 2025-06-25,13:54:30.000,176,11070725,4525,0,1750859669,13188.44904557999,29082.964239630004,53290.55241312 2025-06-25,13:54:31.000,176,11070734,3804,0,1750859670,13188.523144989995,30006.654038310007,53290.68516840001 2025-06-25,13:54:32.000,176,11070767,4485,0,1750859671,13188.48946343999,26312.663198759998,53290.55241312 2025-06-25,13:54:33.000,176,11070712,4085,0,1750859672,13188.49619975,36471.66492999,53290.566387360006 2025-06-25,13:54:34.000,176,11070771,4565,0,1750859673,13188.53661761,33701.18061174,53290.60132296 2025-06-25,13:54:35.000,176,11070788,3965,0,1750859674,13188.59050808999,29545.337823719994,53290.55241312 2025-06-25,13:54:36.000,176,11070744,4045,0,1750859675,13188.61745333,30007.175673930004,53290.53843888001 2025-06-25,13:54:37.000,176,11070835,4605,0,1750859676,13188.664607499995,27236.550373079997,53290.55940024001 2025-06-25,13:54:38.000,176,11070740,4205,0,1750859677,13188.67808012,30468.99942588,53290.55241312 2025-06-25,13:54:39.000,176,11070835,4445,0,1750859678,13188.69155273999,26313.008606129995,53290.52446464 2025-06-25,13:54:40.000,176,11070815,4485,0,1750859679,13188.77912477,29083.626857850002,53290.510490399996 2025-06-25,13:54:41.000,176,11070815,4725,0,1750859680,13188.866696799996,28621.88064633,53290.50350328 2025-06-25,13:54:42.000,176,11070801,4525,0,1750859681,13188.947532519996,35086.69416237,53290.59433584 2025-06-25,13:54:43.000,176,11070811,4445,0,1750859682,13188.967741449997,31854.245109569994,53290.60132296 2025-06-25,13:54:44.000,176,11070821,4845,0,1750859683,13189.035104549992,30468.914836320007,53290.64324568 2025-06-25,13:54:45.000,176,11070766,4245,0,1750859684,13189.122676580002,29545.394216760003,53290.64324568 2025-06-25,13:54:46.000,176,11070822,4125,0,1750859685,13189.190039679997,31854.273306090006,53290.678181279996 2025-06-25,13:54:47.000,176,11070782,4165,0,1750859686,13189.284348019988,26774.656129830008,53290.68516840001 2025-06-25,13:54:48.000,176,11070747,4525,0,1750859687,13189.230457539998,30468.787951980004,53290.70612976001 2025-06-25,13:54:49.000,176,11070788,4125,0,1750859688,13189.203512300002,27698.092159830005,53290.70612976001 2025-06-25,13:54:50.000,176,11070770,4004,0,1750859689,13189.216984919993,30006.8866596,53290.72709112001 2025-06-25,13:54:51.000,176,11070785,4485,0,1750859690,13189.210248609998,32315.688208499996,53290.68516840001 2025-06-25,13:54:52.000,176,11070784,4085,0,1750859691,13189.216984919993,29545.055858520005,53290.713116880004 2025-06-25,13:54:53.000,176,11070765,4685,0,1750859692,13189.243930160002,25850.902888979996,53290.69914264 2025-06-25,13:54:54.000,176,11070738,4085,0,1750859693,13189.250666469998,27697.922980710006,53290.70612976001 2025-06-25,13:54:55.000,176,11070747,3605,0,1750859694,13189.250666469998,27697.852489409997,53290.720104 2025-06-25,13:54:56.000,176,11070804,3965,0,1750859695,13189.284348019988,28621.359010710003,53290.76202672 2025-06-25,13:54:57.000,176,11070724,4365,0,1750859696,13189.243930160002,28159.535258760006,53290.713116880004 2025-06-25,13:54:58.000,176,11070724,4165,0,1750859697,13189.250666469998,31391.77988679,53290.74805248 2025-06-25,13:54:59.000,176,11070763,4925,0,1750859698,13189.264139090003,30468.061891589998,53290.76901384 2025-06-25,13:55:00.000,176,11070739,4925,0,1750859699,13189.237193849993,27235.584642269998,53290.75503960001 2025-06-25,13:55:01.000,176,11070755,3645,0,1750859700,13189.223721230002,26311.930089240006,53290.79696232 2025-06-25,13:55:02.000,176,11070755,3924,0,1750859701,13189.183303370002,33238.22194986,53290.76202672 2025-06-25,13:55:03.000,176,11070756,4085,0,1750859702,13189.243930160002,27235.168743600007,53290.79696232 2025-06-25,13:55:04.000,176,11070834,3965,0,1750859703,13189.264139090003,28620.329837729994,53290.80394944001 2025-06-25,13:55:05.000,176,11070793,4765,0,1750859704,13189.351711119998,27696.632989920006,53290.86683352 2025-06-25,13:55:06.000,176,11070729,5005,0,1750859705,13189.459492079994,34161.242081189994,53290.81093656 2025-06-25,13:55:07.000,176,11070755,4605,0,1750859706,13189.533591489999,29081.794084049994,53290.8598464 2025-06-25,13:55:08.000,176,11070749,4565,0,1750859707,13189.600954589994,33699.340788810005,53290.831897920005 2025-06-25,13:55:09.000,176,11070790,4685,0,1750859708,13189.61442721,21693.38240802,53290.86683352 2025-06-25,13:55:10.000,176,11070700,4285,0,1750859709,13189.63463614,32313.813139920007,53290.91574336 2025-06-25,13:55:11.000,176,11070765,4725,0,1750859710,13189.641372449994,31851.95414232,53290.901769120006 2025-06-25,13:55:12.000,176,11070784,4125,0,1750859711,13189.64810875999,30004.891755810007,53290.91574336 2025-06-25,13:55:13.000,176,11070737,4445,0,1750859712,13189.66831768999,33698.953086659996,53290.950678960005 2025-06-25,13:55:14.000,176,11070748,3485,0,1750859713,13189.681790309995,32313.629862539994,53290.9646532 2025-06-25,13:55:15.000,176,11070780,3365,0,1750859714,13189.722208169995,32313.56642037,53291.00657592 2025-06-25,13:55:16.000,176,11070770,4365,0,1750859715,13189.77609865,29542.990463430004,53291.01356304 2025-06-25,13:55:17.000,176,11070841,4525,0,1750859716,13189.85019805999,27234.083177580003,53291.048498640004 2025-06-25,13:55:18.000,176,11070791,4525,0,1750859717,13189.85693437,27234.019735409995,53290.99260168001 2025-06-25,13:55:19.000,176,11070794,4165,0,1750859718,13189.95124270999,30004.377169319996,53291.00657592 2025-06-25,13:55:20.000,176,11070742,4125,0,1750859719,13190.011869499991,27233.695475429995,53291.00657592 2025-06-25,13:55:21.000,176,11070770,4285,0,1750859720,13190.052287359991,29080.588682820002,53291.048498640004 2025-06-25,13:55:22.000,176,11070789,4525,0,1750859721,13190.187013559997,32312.741672160002,53291.069460000006 2025-06-25,13:55:23.000,176,11070757,3965,0,1750859722,13190.240904040002,30465.65108913,53291.13234408 2025-06-25,13:55:24.000,176,11070714,4525,0,1750859723,13190.281321900002,28618.638046530003,53291.15330544 2025-06-25,13:55:25.000,176,11070784,4405,0,1750859724,13190.321739760002,25848.11848263,53291.12535696 2025-06-25,13:55:26.000,176,11070741,4645,0,1750859725,13190.341948690002,30465.77797347,53291.11138272001 2025-06-25,13:55:27.000,176,11070807,4605,0,1750859726,13190.375630239992,28157.159701950004,53291.097408480004 2025-06-25,13:55:28.000,176,11070822,3525,0,1750859727,13190.341948690002,32774.87558583,53291.20920240001 2025-06-25,13:55:29.000,176,11070778,4325,0,1750859728,13190.416048099993,30466.11633171,53291.20920240001 2025-06-25,13:55:30.000,176,11070732,3365,0,1750859729,13190.476674889993,26772.19598346,53291.25112512 2025-06-25,13:55:31.000,176,11070752,4125,0,1750859730,13190.483411200003,27233.991538889997,53291.22317664 2025-06-25,13:55:32.000,176,11070780,4045,0,1750859731,13190.523829059988,24925.182940860002,53291.20221528 2025-06-25,13:55:33.000,176,11070771,4565,0,1750859732,13190.550774299998,26310.499115850005,53291.216189520004 2025-06-25,13:55:34.000,176,11070760,4165,0,1750859733,13190.584455849988,29081.011630620007,53291.286060720005 2025-06-25,13:55:35.000,176,11070757,4605,0,1750859734,13190.564246919988,29542.736694749998,53291.265099360004 2025-06-25,13:55:36.000,176,11070755,4565,0,1750859735,13190.584455849988,30928.010574960004,53291.237150880006 2025-06-25,13:55:37.000,176,11070799,4525,0,1750859736,13190.584455849988,32313.26330778,53291.23016376001 2025-06-25,13:55:38.000,176,11070770,4004,0,1750859737,13190.631610019998,30466.25731431,53291.25811224001 2025-06-25,13:55:39.000,176,11070712,4325,0,1750859738,13190.678764189994,31851.651029729997,53291.265099360004 2025-06-25,13:55:40.000,176,11070768,4325,0,1750859739,13190.739390979994,27695.8998804,53291.34195768 2025-06-25,13:55:41.000,176,11070812,4165,0,1750859740,13190.83369932,25848.858641280007,53291.25811224001 2025-06-25,13:55:42.000,176,11070774,3845,0,1750859741,13190.90779872999,29542.976365170005,53291.32099632 2025-06-25,13:55:43.000,176,11070762,4004,0,1750859742,13190.961689209995,29081.307694079995,53291.237150880006 2025-06-25,13:55:44.000,176,11070768,4004,0,1750859743,13191.01557969,28619.653121249998,53291.36990616 2025-06-25,13:55:45.000,176,11070731,4365,0,1750859744,13190.96842551999,30928.560407099998,53291.35593192001 2025-06-25,13:55:46.000,176,11070755,4805,0,1750859745,13190.92800765999,24002.324939519996,53291.37689328001 2025-06-25,13:55:47.000,176,11070796,4325,0,1750859746,13190.98863444999,32314.151498160005,53291.41182888 2025-06-25,13:55:48.000,176,11070767,4645,0,1750859747,13191.02905230999,32314.257235109995,53291.37689328001 2025-06-25,13:55:49.000,176,11070707,4605,0,1750859748,13191.022315999995,25849.75388079,53291.418816 2025-06-25,13:55:50.000,176,11070760,4085,0,1750859749,13191.062733859995,33699.84832617,53291.502661440005 2025-06-25,13:55:51.000,176,11070782,4004,0,1750859750,13191.062733859995,36932.36082114,53291.42580312001 2025-06-25,13:55:52.000,176,11070747,4645,0,1750859751,13191.04926123999,31391.230054650005,53291.51663568 2025-06-25,13:55:53.000,176,11070792,3924,0,1750859752,13191.05599755,30006.10420617,53291.51663568 2025-06-25,13:55:54.000,176,11070745,4645,0,1750859753,13191.022315999995,26773.852529009993,53291.48170008 2025-06-25,13:55:55.000,176,11070748,4045,0,1750859754,13190.98863444999,31391.554314630004,53291.53759704 2025-06-25,13:55:56.000,176,11070786,3645,0,1750859755,13190.91453504,28621.08409464,53291.52362280001 2025-06-25,13:55:57.000,176,11070779,4285,0,1750859756,13190.84717193999,28621.105242029997,53291.47471296001 2025-06-25,13:55:58.000,176,11070766,4004,0,1750859757,13190.813490389999,28159.408374420003,53291.453751600005 2025-06-25,13:55:59.000,176,11070730,3645,0,1750859758,13190.80675407999,32315.434439820005,53291.49567432001 2025-06-25,13:56:00.000,176,11070754,4125,0,1750859759,13190.800017769994,30006.689283960004,53291.54458416001 2025-06-25,13:56:01.000,176,11070791,4525,0,1750859760,13190.800017769994,31853.899702199997,53291.551571280004 2025-06-25,13:56:02.000,176,11070740,4085,0,1750859761,13190.800017769994,26774.522196360005,53291.621442480005 2025-06-25,13:56:03.000,176,11070806,4045,0,1750859762,13190.752863599999,29083.457678730003,53291.63541672 2025-06-25,13:56:04.000,176,11070769,4525,0,1750859763,13190.725918359989,30007.06288785,53291.600481120004 2025-06-25,13:56:05.000,176,11070753,4605,0,1750859764,13190.705709429989,26774.761866779998,53291.600481120004 2025-06-25,13:56:06.000,176,11070767,4445,0,1750859765,13190.658555259994,32316.033615869994,53291.58650688 2025-06-25,13:56:07.000,176,11070779,4845,0,1750859766,13190.678764189994,23080.615946370002,53291.50964856 2025-06-25,13:56:08.000,176,11070774,3325,0,1750859767,13190.712445739999,33239.751611069994,53291.51663568 2025-06-25,13:56:09.000,176,11070777,4805,0,1750859768,13190.80675407999,29545.704378480004,53291.453751600005 2025-06-25,13:56:10.000,176,11070770,4125,0,1750859769,13190.88758979999,22619.151700050003,53291.44676448001 2025-06-25,13:56:11.000,176,11070811,4605,0,1750859770,13190.97516183,24466.29867612,53291.432790240004 2025-06-25,13:56:12.000,176,11070807,4605,0,1750859771,13191.04926123999,30931.239076500002,53291.48170008 2025-06-25,13:56:13.000,176,11070755,3685,0,1750859772,13191.08967909999,28160.705414340002,53291.52362280001 2025-06-25,13:56:14.000,176,11070748,3325,0,1750859773,13191.06947016999,27698.93805543,53291.53060992 2025-06-25,13:56:15.000,176,11070765,4445,0,1750859774,13191.05599755,31854.907727790007,53291.551571280004 2025-06-25,13:56:16.000,176,11070777,4565,0,1750859775,13190.94821658999,31393.175614530002,53291.52362280001 2025-06-25,13:56:17.000,176,11070720,4285,0,1750859776,13190.840435629994,34163.850259290004,53291.53759704 2025-06-25,13:56:18.000,176,11070781,4365,0,1750859777,13190.76633621999,30469.64794584,53291.54458416001 2025-06-25,13:56:19.000,176,11070748,4405,0,1750859778,13190.719182049994,27237.262335210005,53291.52362280001 2025-06-25,13:56:20.000,176,11070774,3924,0,1750859779,13190.719182049994,28622.557362809996,53291.54458416001 2025-06-25,13:56:21.000,176,11070742,4004,0,1750859780,13190.759599909994,27699.036743250006,53291.53759704 2025-06-25,13:56:22.000,176,11070778,3365,0,1750859781,13190.83369932,31393.34479365,53291.4886872 2025-06-25,13:56:23.000,176,11070782,4165,0,1750859782,13190.85390825,30469.873518000008,53291.44676448001 2025-06-25,13:56:24.000,176,11070790,4045,0,1750859783,13190.90779872999,25852.199928899994,53291.46073872 2025-06-25,13:56:25.000,176,11070756,4085,0,1750859784,13190.9549529,32317.175574930006,53291.46073872 2025-06-25,13:56:26.000,176,11070747,4285,0,1750859785,13190.961689209995,30931.929891239997,53291.53759704 2025-06-25,13:56:27.000,176,11070776,3365,0,1750859786,13191.01557969,29546.620765379994,53291.432790240004 2025-06-25,13:56:28.000,176,11070744,4165,0,1750859787,13191.123360649995,30470.254171020002,53291.53759704 2025-06-25,13:56:29.000,176,11070736,4085,0,1750859788,13191.204196369996,25390.749780840008,53291.52362280001 2025-06-25,13:56:30.000,176,11070726,4045,0,1750859789,13191.365867809996,33702.82305902999,53291.53759704 2025-06-25,13:56:31.000,176,11070799,4525,0,1750859790,13191.514066629992,30470.388104490004,53291.52362280001 2025-06-25,13:56:32.000,176,11070779,4485,0,1750859791,13191.648792829998,28623.29752146,53291.551571280004 2025-06-25,13:56:33.000,176,11070771,4445,0,1750859792,13191.695946999993,30008.705335139995,53291.51663568 2025-06-25,13:56:34.000,176,11070774,4004,0,1750859793,13191.783519029988,28161.642948630004,53291.6284296 2025-06-25,13:56:35.000,176,11070774,3765,0,1750859794,13191.823936889989,32779.43637294001,53291.60746824 2025-06-25,13:56:36.000,176,11070768,4165,0,1750859795,13191.823936889989,31394.099050560006,53291.740223520006 2025-06-25,13:56:37.000,176,11070770,3245,0,1750859796,13191.850882129998,24005.701472789995,53291.65637808 2025-06-25,13:56:38.000,176,11070772,4125,0,1750859797,13191.803727959988,30932.39513382,53291.64939096 2025-06-25,13:56:39.000,176,11070766,4205,0,1750859798,13191.830673199998,29547.135351870005,53291.719262160004 2025-06-25,13:56:40.000,176,11070815,4645,0,1750859799,13191.884563679989,29085.382091220003,53291.670352320005 2025-06-25,13:56:41.000,176,11070746,4004,0,1750859800,13191.98560832999,30008.96615295,53291.75419776 2025-06-25,13:56:42.000,176,11070812,3885,0,1750859801,13192.120334529995,31856.049686850005,53291.74721064 2025-06-25,13:56:43.000,176,11070754,3685,0,1750859802,13192.25506073,31855.979195549997,53291.72624928 2025-06-25,13:56:44.000,176,11070757,4405,0,1750859803,13192.38978692999,30470.59957839,53291.85900456001 2025-06-25,13:56:45.000,176,11070742,4004,0,1750859804,13192.47735896,31855.8029673,53291.85900456001 2025-06-25,13:56:46.000,176,11070758,3845,0,1750859805,13192.551458369991,34164.632712720006,53291.92188864 2025-06-25,13:56:47.000,176,11070770,3645,0,1750859806,13192.564930989996,30470.317613189996,53291.92887576001 2025-06-25,13:56:48.000,176,11070558,4004,0,1750859807,13192.524513129996,32779.168506,53291.935862880004 2025-06-25,13:56:49.000,176,11070795,4405,0,1750859808,13192.470622649991,34626.28023642,53291.94285 2025-06-25,13:56:50.000,176,11070791,4525,0,1750859809,13192.484095269996,31393.82413449,53291.96381136 2025-06-25,13:56:51.000,176,11070787,4605,0,1750859810,13192.497567890001,30470.352858840008,53292.01970832 2025-06-25,13:56:52.000,176,11070620,3924,0,1750859811,13192.490831579991,33702.808960769995,53292.08957952 2025-06-25,13:56:53.000,176,11070584,4325,0,1750859812,13192.45715003,26776.136447130004,53292.04765680001 2025-06-25,13:56:54.000,176,11070749,4205,0,1750859813,13192.504304199996,27238.016592119995,53292.14547648001 2025-06-25,13:56:55.000,176,11070755,4405,0,1750859814,13192.497567890001,35550.089870309996,53292.13150224 2025-06-25,13:56:56.000,176,11070802,4285,0,1750859815,13192.484095269996,32779.42932381001,53292.20836056 2025-06-25,13:56:57.000,176,11070745,5005,0,1750859816,13192.490831579991,29547.02961492,53292.13150224 2025-06-25,13:56:58.000,176,11070766,3804,0,1750859817,13192.47735896,26314.651053420006,53292.1524636 2025-06-25,13:56:59.000,176,11070740,3965,0,1750859818,13192.511040509991,29085.438484259997,53292.20137344 2025-06-25,13:57:00.000,176,11070795,4445,0,1750859819,13192.517776820001,29547.20584317,53292.22932192 2025-06-25,13:57:01.000,176,11070751,4565,0,1750859820,13192.524513129996,29085.544221210002,53292.21534768001 2025-06-25,13:57:02.000,176,11070781,4325,0,1750859821,13192.484095269996,32779.80997683,53292.26425752001 2025-06-25,13:57:03.000,176,11070786,4125,0,1750859822,13192.558194680001,29547.375022289998,53292.26425752001 2025-06-25,13:57:04.000,176,11070719,4405,0,1750859823,13192.612085159992,33703.38698943,53292.25028328 2025-06-25,13:57:05.000,176,11070693,4645,0,1750859824,13192.679448260002,29547.283383600006,53292.31316736001 2025-06-25,13:57:06.000,176,11070627,4645,0,1750859825,13192.773756599992,32317.986224880005,53292.30618024 2025-06-25,13:57:07.000,176,11070787,4565,0,1750859826,13192.841119700002,30008.952054690002,53292.32015448 2025-06-25,13:57:08.000,176,11070743,4445,0,1750859827,13192.834383389993,29085.346845570006,53292.341115840005 2025-06-25,13:57:09.000,176,11070806,3965,0,1750859828,13192.854592319993,30008.867465129995,53292.35509008 2025-06-25,13:57:10.000,176,11070788,3804,0,1750859829,13192.854592319993,32779.549159019996,53292.37605144 2025-06-25,13:57:11.000,176,11070784,4205,0,1750859830,13192.827647079997,27699.946081019996,53292.38303856001 2025-06-25,13:57:12.000,176,11070766,3924,0,1750859831,13192.800701840002,33241.45750053,53292.32015448 2025-06-25,13:57:13.000,176,11070729,4645,0,1750859832,13192.780492910002,24467.652109079994,53292.35509008 2025-06-25,13:57:14.000,176,11070793,4325,0,1750859833,13192.814174459993,30009.078939030005,53292.36906432 2025-06-25,13:57:15.000,176,11070752,4004,0,1750859834,13192.814174459993,30470.90269098,53292.390025680004 2025-06-25,13:57:16.000,176,11070792,3725,0,1750859835,13192.895010179993,25853.116315799998,53292.43194840001 2025-06-25,13:57:17.000,176,11070705,4725,0,1750859836,13192.955636969993,28162.02360165,53292.43194840001 2025-06-25,13:57:18.000,176,11070815,4525,0,1750859837,13192.982582209988,29547.325678380003,53292.43194840001 2025-06-25,13:57:19.000,176,11070760,4165,0,1750859838,13193.029736379998,26314.799085150007,53292.40399992001 2025-06-25,13:57:20.000,176,11070764,4045,0,1750859839,13193.063417929989,30008.98025121,53292.43194840001 2025-06-25,13:57:21.000,176,11070755,4645,0,1750859840,13193.130781029999,29085.311599919994,53292.40399992001 2025-06-25,13:57:22.000,176,11070770,3125,0,1750859841,13193.191407819999,31856.007392069994,53292.44592264 2025-06-25,13:57:23.000,176,11070794,4085,0,1750859842,13193.258770919994,34164.87238314,53292.45290976001 2025-06-25,13:57:24.000,176,11070754,4405,0,1750859843,13193.35307926,30932.486772510005,53292.51579384 2025-06-25,13:57:25.000,176,11070723,3725,0,1750859844,13193.47433284,32317.802947500008,53292.52278096 2025-06-25,13:57:26.000,176,11070601,3365,0,1750859845,13193.541695939995,29547.163548390003,53292.627587760006 2025-06-25,13:57:27.000,176,11070792,3405,0,1750859846,13193.622531659996,27238.26331167,53292.557716560004 2025-06-25,13:57:28.000,176,11070775,4605,0,1750859847,13193.63600428,25391.264367330004,53292.62060064001 2025-06-25,13:57:29.000,176,11070752,4045,0,1750859848,13193.63600428,28623.819157079997,53292.63457488 2025-06-25,13:57:30.000,176,11070739,4285,0,1750859849,13193.63600428,26314.954166010008,53292.66252336 2025-06-25,13:57:31.000,176,11070796,3924,0,1750859850,13193.622531659996,32318.141305740006,53292.64854912001 2025-06-25,13:57:32.000,176,11070768,4165,0,1750859851,13193.67642214,30932.84627814,53292.68348472 2025-06-25,13:57:33.000,176,11070782,4125,0,1750859852,13193.69663107,33703.5209229,53292.71842032001 2025-06-25,13:57:34.000,176,11070776,4085,0,1750859853,13193.743785239996,26776.763819700005,53292.73239456 2025-06-25,13:57:35.000,176,11070690,4004,0,1750859854,13193.824620959997,31394.677079219997,53292.68348472 2025-06-25,13:57:36.000,176,11070727,4645,0,1750859855,13193.925665609997,25853.25024927,53292.70444608 2025-06-25,13:57:37.000,176,11070705,4685,0,1750859856,13194.053655499993,27700.298537519993,53292.725407440004 2025-06-25,13:57:38.000,176,11070743,4445,0,1750859857,13194.154700149993,31394.564293140007,53292.746368800006 2025-06-25,13:57:39.000,176,11070745,4445,0,1750859858,13194.316371589994,34165.18959399,53292.78829152001 2025-06-25,13:57:40.000,176,11070694,3804,0,1750859859,13194.417416239994,34165.02041487,53292.78829152001 2025-06-25,13:57:41.000,176,11070747,4405,0,1750859860,13194.498251959994,26776.432510590006,53292.83720136001 2025-06-25,13:57:42.000,176,11070736,4125,0,1750859861,13194.5925603,27699.89673711,53292.88611120001 2025-06-25,13:57:43.000,176,11070695,4765,0,1750859862,13194.65318709,33241.21783011001,53292.94899528 2025-06-25,13:57:44.000,176,11070706,3205,0,1750859863,13194.71381388,30470.514988830007,53292.942008160004 2025-06-25,13:57:45.000,176,11070698,4245,0,1750859864,13194.68686863999,24005.65212888,53293.01886648 2025-06-25,13:57:46.000,176,11070739,4805,0,1750859865,13194.781176979996,28161.649997760003,53293.01886648 2025-06-25,13:57:47.000,176,11070773,3485,0,1750859866,13194.75423174,30008.719433399994,53293.081750560006 2025-06-25,13:57:48.000,176,11070696,3965,0,1750859867,13194.77444067,31394.134296210003,53293.060789200004 2025-06-25,13:57:49.000,176,11070712,4045,0,1750859868,13194.7946496,29085.276354269998,53293.12367328001 2025-06-25,13:57:50.000,176,11070741,4525,0,1750859869,13194.7946496,26314.644004290007,53293.060789200004 2025-06-25,13:57:51.000,176,11070704,4004,0,1750859870,13194.78791328999,29547.05076231,53293.11668616 2025-06-25,13:57:52.000,176,11070721,4325,0,1750859871,13194.841803769996,29085.156519059994,53293.21450584 2025-06-25,13:57:53.000,176,11070729,4405,0,1750859872,13194.868749009991,30008.754679050006,53293.165596 2025-06-25,13:57:54.000,176,11070724,4205,0,1750859873,13194.936112110001,28161.51606429,53293.17258312001 2025-06-25,13:57:55.000,176,11070750,3965,0,1750859874,13195.003475209996,30470.345809709994,53293.20751872 2025-06-25,13:57:56.000,176,11070742,3924,0,1750859875,13195.023684139996,30008.50091037,53293.20751872 2025-06-25,13:57:57.000,176,11070744,4125,0,1750859876,13195.117992480002,26775.939071490007,53293.298351280006 2025-06-25,13:57:58.000,176,11070732,3765,0,1750859877,13195.144937719997,29546.578470599998,53293.34027400001 2025-06-25,13:57:59.000,176,11070705,4565,0,1750859878,13195.158410340002,26314.136466929995,53293.31232552 2025-06-25,13:58:00.000,176,11070726,4004,0,1750859879,13195.178619270002,33240.78783318,53293.34027400001 2025-06-25,13:58:01.000,176,11070726,4045,0,1750859880,13195.158410340002,27237.706430399994,53293.3053384 2025-06-25,13:58:02.000,176,11070747,4485,0,1750859881,13195.178619270002,34164.3930423,53293.3053384 2025-06-25,13:58:03.000,176,11070741,3725,0,1750859882,13195.178619270002,29546.606667119995,53293.35424824 2025-06-25,13:58:04.000,176,11070678,4045,0,1750859883,13195.178619270002,30008.381075159996,53293.396170960004 2025-06-25,13:58:05.000,176,11070756,4125,0,1750859884,13195.178619270002,31393.746594059994,53293.36822248001 2025-06-25,13:58:06.000,176,11070591,4605,0,1750859885,13195.219037130002,30470.204827110007,53293.31931264001 2025-06-25,13:58:07.000,176,11070729,3885,0,1750859886,13195.326818089998,33702.632732519996,53293.347261120005 2025-06-25,13:58:08.000,176,11070698,3285,0,1750859887,13195.387444879998,28161.304590390006,53293.3053384 2025-06-25,13:58:09.000,176,11070718,3885,0,1750859888,13195.414390119993,29084.973241679996,53293.34027400001 2025-06-25,13:58:10.000,176,11070622,3325,0,1750859889,13195.421126429988,29546.8604358,53293.36822248001 2025-06-25,13:58:11.000,176,11070736,4125,0,1750859890,13195.495225839994,26776.150545390003,53293.42411944 2025-06-25,13:58:12.000,176,11070757,4645,0,1750859891,13195.515434769994,30932.120217749994,53293.43110656 2025-06-25,13:58:13.000,176,11070733,3685,0,1750859892,13195.501962149989,28623.29752146,53293.45206792 2025-06-25,13:58:14.000,176,11070699,4685,0,1750859893,13195.441335359988,34164.653860110004,53293.3752096 2025-06-25,13:58:15.000,176,11070728,3165,0,1750859894,13195.434599049993,30470.493841439995,53293.45905504001 2025-06-25,13:58:16.000,176,11070738,3285,0,1750859895,13195.434599049993,28161.54426081,53293.45905504001 2025-06-25,13:58:17.000,176,11070772,4165,0,1750859896,13195.407653809998,28623.262275810004,53293.47302928 2025-06-25,13:58:18.000,176,11070751,4445,0,1750859897,13195.333554399993,36011.709197489996,53293.47302928 2025-06-25,13:58:19.000,176,11070758,3365,0,1750859898,13195.266191299997,31855.669033829996,53293.52892624 2025-06-25,13:58:20.000,176,11070770,4004,0,1750859899,13195.252718679993,27699.57952626,53293.514952000005 2025-06-25,13:58:21.000,176,11070745,4525,0,1750859900,13195.158410340002,27237.727577790007,53293.49399064 2025-06-25,13:58:22.000,176,11070829,4445,0,1750859901,13195.057365690001,25390.615847370005,53293.48700352001 2025-06-25,13:58:23.000,176,11070769,4445,0,1750859902,13194.963057349996,25852.369108020008,53293.45206792 2025-06-25,13:58:24.000,176,11070788,4445,0,1750859903,13195.003475209996,27237.62888997,53293.52193912 2025-06-25,13:58:25.000,176,11070765,4565,0,1750859904,13195.043893069997,25390.545356069997,53293.43809368001 2025-06-25,13:58:26.000,176,11070781,4325,0,1750859905,13195.030420449992,30931.73956473,53293.50097776 2025-06-25,13:58:27.000,176,11070808,3325,0,1750859906,13195.084310929997,24928.622916299995,53293.50097776 2025-06-25,13:58:28.000,176,11070791,4445,0,1750859907,13195.178619270002,29084.564392140004,53293.445080800004 2025-06-25,13:58:29.000,176,11070786,3924,0,1750859908,13195.286400229998,29084.45865519,53293.396170960004 2025-06-25,13:58:30.000,176,11070739,4645,0,1750859909,13195.414390119993,28622.613755850005,53293.42411944 2025-06-25,13:58:31.000,176,11070736,4004,0,1750859910,13195.481753219989,24928.2704598,53293.49399064 2025-06-25,13:58:32.000,176,11070729,4645,0,1750859911,13195.555852629994,30931.330715189993,53293.514952000005 2025-06-25,13:58:33.000,176,11070819,4285,0,1750859912,13195.656897279994,30931.175634330008,53293.54290048 2025-06-25,13:58:34.000,176,11070768,3885,0,1750859913,13195.79162348,35548.89151821,53293.563861840004 2025-06-25,13:58:35.000,176,11070751,4565,0,1750859914,13195.80509609999,31854.696253889997,53293.52193912 2025-06-25,13:58:36.000,176,11070714,3565,0,1750859915,13195.84551395999,31854.731499539994,53293.64770728 2025-06-25,13:58:37.000,176,11070753,3804,0,1750859916,13195.82530502999,29545.866508470004,53293.59181032 2025-06-25,13:58:38.000,176,11070800,4085,0,1750859917,13195.8724592,30007.69026042,53293.55687472001 2025-06-25,13:58:39.000,176,11070768,3804,0,1750859918,13195.86572288999,33701.8291317,53293.59181032 2025-06-25,13:58:40.000,176,11070747,4405,0,1750859919,13195.84551395999,33701.843229959995,53293.5498876 2025-06-25,13:58:41.000,176,11070771,4285,0,1750859920,13195.818568719995,31854.68215563,53293.633733040006 2025-06-25,13:58:42.000,176,11070711,4365,0,1750859921,13195.83204134,29083.908823050006,53293.60578456001 2025-06-25,13:58:43.000,176,11070794,4045,0,1750859922,13195.899404439995,27698.44461633,53293.65469440001 2025-06-25,13:58:44.000,176,11070752,3924,0,1750859923,13195.90614074999,31392.611684129995,53293.68963 2025-06-25,13:58:45.000,176,11070761,4725,0,1750859924,13195.96676753999,26774.804161559994,53293.70360424001 2025-06-25,13:58:46.000,176,11070760,2885,0,1750859925,13196.05433957,27236.578569599995,53293.71059136 2025-06-25,13:58:47.000,176,11070763,4565,0,1750859926,13196.128438979991,30007.091084369997,53293.71059136 2025-06-25,13:58:48.000,176,11070737,4445,0,1750859927,13196.182329459996,30930.653998709997,53293.73853984 2025-06-25,13:58:49.000,176,11070753,4445,0,1750859928,13196.209274699992,29083.584563070006,53293.66168152 2025-06-25,13:58:50.000,176,11070749,3765,0,1750859929,13196.283374109997,29545.323725459995,53293.71059136 2025-06-25,13:58:51.000,176,11070758,3165,0,1750859930,13196.296846730002,29083.528170029997,53293.74552696001 2025-06-25,13:58:52.000,176,11070758,4045,0,1750859931,13196.357473520002,29083.514071769998,53293.780462560004 2025-06-25,13:58:53.000,176,11070796,4245,0,1750859932,13196.384418759997,33239.462596740006,53293.76648832 2025-06-25,13:58:54.000,176,11070747,4285,0,1750859933,13196.485463409997,25851.114362880006,53293.780462560004 2025-06-25,13:58:55.000,176,11070814,3365,0,1750859934,13196.586508059998,24927.579645060003,53293.73853984 2025-06-25,13:58:56.000,176,11070724,3924,0,1750859935,13196.707761639998,24465.805237020002,53293.76648832 2025-06-25,13:58:57.000,176,11070722,4445,0,1750859936,13196.835751529994,30468.752706330008,53293.78744968 2025-06-25,13:58:58.000,176,11070718,4125,0,1750859937,13196.957005109994,22618.566622259998,53293.83635952 2025-06-25,13:58:59.000,176,11070747,4645,0,1750859938,13197.098467619995,28621.457698529994,53293.87828224 2025-06-25,13:59:00.000,176,11070742,3965,0,1750859939,13197.19277596,27235.930049639996,53293.88526936 2025-06-25,13:59:01.000,176,11070758,4525,0,1750859940,13197.280347989996,29544.590615940004,53293.97610192 2025-06-25,13:59:02.000,176,11070745,4085,0,1750859941,13197.327502159991,25388.479960979996,53293.97610192 2025-06-25,13:59:03.000,176,11070746,3765,0,1750859942,13197.367920019991,27697.03479033,53294.01103752001 2025-06-25,13:59:04.000,176,11070731,4565,0,1750859943,13197.374656330001,28620.28049382,53294.066934480004 2025-06-25,13:59:05.000,176,11070707,4525,0,1750859944,13197.374656330001,30005.216015790007,53294.0739216 2025-06-25,13:59:06.000,176,11070732,3924,0,1750859945,13197.361183709996,30928.461719280007,53294.05994736001 2025-06-25,13:59:07.000,176,11070736,3285,0,1750859946,13197.394865260001,30004.616839740003,53294.10187008 2025-06-25,13:59:08.000,176,11070739,4325,0,1750859947,13197.428546809992,30004.433562360005,53294.1437928 2025-06-25,13:59:09.000,176,11070767,4605,0,1750859948,13197.462228359997,28618.912962600007,53294.17174128 2025-06-25,13:59:10.000,176,11070743,4485,0,1750859949,13197.482437289997,33236.24114432999,53294.115844320004 2025-06-25,13:59:11.000,176,11070753,4485,0,1750859950,13197.468964669992,35544.83121932999,53294.185715520005 2025-06-25,13:59:12.000,176,11070757,4485,0,1750859951,13197.482437289997,28156.631017199994,53294.24859960001 2025-06-25,13:59:13.000,176,11070748,3085,0,1750859952,13197.522855149997,30927.10828632,53294.24161248 2025-06-25,13:59:14.000,176,11070748,3365,0,1750859953,13197.475700980001,27694.80021612,53294.22065112 2025-06-25,13:59:15.000,176,11070704,3885,0,1750859954,13197.489173599992,31850.50907067,53294.29052232 2025-06-25,13:59:16.000,176,11070715,4485,0,1750859955,13197.482437289997,27232.9835133,53294.26956096 2025-06-25,13:59:17.000,176,11070766,4045,0,1750859956,13197.448755739992,26771.22320352,53294.26956096 2025-06-25,13:59:18.000,176,11070762,4085,0,1750859957,13197.415074190001,29541.73571829,53294.304496560006 2025-06-25,13:59:19.000,176,11070722,4004,0,1750859958,13197.394865260001,29541.75686568,53294.27654808001 2025-06-25,13:59:20.000,176,11070706,4165,0,1750859959,13197.367920019991,31850.50202154,53294.29052232 2025-06-25,13:59:21.000,176,11070775,4445,0,1750859960,13197.354447400001,30003.446684159993,53294.29052232 2025-06-25,13:59:22.000,176,11070746,3725,0,1750859961,13197.31402954,27232.85662896,53294.27654808001 2025-06-25,13:59:23.000,176,11070728,4004,0,1750859962,13197.23319382,33235.620820890006,53294.27654808001 2025-06-25,13:59:24.000,176,11070751,4405,0,1750859963,13197.20624857999,28618.052968739998,53294.29750944001 2025-06-25,13:59:25.000,176,11070737,4405,0,1750859964,13197.280347989996,28618.01772309,53294.283535200004 2025-06-25,13:59:26.000,176,11070731,4445,0,1750859965,13197.280347989996,29541.4326057,53294.31148368 2025-06-25,13:59:27.000,176,11070763,3725,0,1750859966,13197.361183709996,34620.6832272,53294.26257384 2025-06-25,13:59:28.000,176,11070729,4725,0,1750859967,13197.388128949991,29541.460802219997,53294.26257384 2025-06-25,13:59:29.000,176,11070777,4485,0,1750859968,13197.495909910002,30926.713535040006,53294.185715520005 2025-06-25,13:59:30.000,176,11070709,4365,0,1750859969,13197.650845039992,27694.47595614,53294.24161248 2025-06-25,13:59:31.000,176,11070719,4845,0,1750859970,13197.765362309998,30464.925028740006,53294.255586720006 2025-06-25,13:59:32.000,176,11070746,4004,0,1750859971,13197.839461719988,32311.96626786,53294.304496560006 2025-06-25,13:59:33.000,176,11070753,4605,0,1750859972,13197.940506369989,30003.277505039994,53294.22065112 2025-06-25,13:59:34.000,176,11070754,4125,0,1750859973,13197.980924229989,33235.56442785,53294.26257384 2025-06-25,13:59:35.000,176,11070758,4085,0,1750859974,13198.055023639994,24924.132620489996,53294.26257384 2025-06-25,13:59:36.000,176,11070742,4045,0,1750859975,13198.007869469999,28618.20100047,53294.283535200004 2025-06-25,13:59:37.000,176,11070753,3725,0,1750859976,13197.974187919994,34159.2471774,53294.304496560006 2025-06-25,13:59:38.000,176,11070763,4645,0,1750859977,13197.933770059994,31850.49497241,53294.34641928001 2025-06-25,13:59:39.000,176,11070690,3965,0,1750859978,13197.933770059994,29541.76391481,53294.353406400005 2025-06-25,13:59:40.000,176,11070737,4725,0,1750859979,13197.913561129993,27694.708577430007,53294.36738064 2025-06-25,13:59:41.000,176,11070714,3685,0,1750859980,13197.873143269993,32312.198889149993,53294.40930336 2025-06-25,13:59:42.000,176,11070744,4004,0,1750859981,13197.859670649988,29541.679325250007,53294.388342 2025-06-25,13:59:43.000,176,11070724,3885,0,1750859982,13197.832725409993,31388.614827419995,53294.388342 2025-06-25,13:59:44.000,176,11070666,4045,0,1750859983,13197.792307549993,29079.735738090007,53294.43026472 2025-06-25,13:59:45.000,176,11070722,4085,0,1750859984,13197.785571239998,30003.178817220003,53294.43026472 2025-06-25,13:59:46.000,176,11070717,4645,0,1750859985,13197.704735519997,32311.881678300007,53294.29750944001 2025-06-25,13:59:47.000,176,11070714,4365,0,1750859986,13197.657581350002,24462.033952469996,53294.388342 2025-06-25,13:59:48.000,176,11070593,4645,0,1750859987,13197.657581350002,23538.471038129996,53294.29052232 2025-06-25,13:59:49.000,176,11070724,3924,0,1750859988,13197.657581350002,28155.982497239995,53294.353406400005 2025-06-25,13:59:50.000,176,11070700,4085,0,1750859989,13197.671053969992,30926.431569840002,53294.31148368 2025-06-25,13:59:51.000,176,11070730,4285,0,1750859990,13197.637372420002,30464.66421093,53294.283535200004 2025-06-25,13:59:52.000,176,11070742,4085,0,1750859991,13197.677790280002,33696.894740699994,53294.29052232 2025-06-25,13:59:53.000,176,11070775,4485,0,1750859992,13197.731680759993,28617.672315720003,53294.26956096 2025-06-25,13:59:54.000,176,11070749,4445,0,1750859993,13197.792307549993,25385.38539291,53294.24859960001 2025-06-25,13:59:55.000,176,11070692,4045,0,1750859994,13197.873143269993,28155.94020246,53294.24859960001 2025-06-25,13:59:56.000,176,11070695,4285,0,1750859995,13197.940506369989,31388.262370919998,53294.33943216 2025-06-25,13:59:57.000,176,11070764,3565,0,1750859996,13198.014605779994,34158.73259091,53294.304496560006 2025-06-25,13:59:58.000,176,11070738,3924,0,1750859997,13198.10891412,27232.497123330002,53294.24859960001 2025-06-25,13:59:59.000,176,11070740,3965,0,1750859998,13198.176277219995,32311.740695700006,53294.27654808001 2025-06-25,14:00:00.000,176,11070716,3924,0,1750859999,13198.196486149995,31388.184830490005,53294.3184708 2025-06-25,14:00:01.000,176,11070735,4365,0,1750860000,13198.216695079995,29079.397379849994,53294.29750944001 2025-06-25,14:00:02.000,176,11070766,4365,0,1750860001,13198.20322245999,29541.066050940004,53294.33244504 2025-06-25,14:00:03.000,176,11070789,4565,0,1750860002,13198.12238673999,30464.572572239995,53294.32545792001 2025-06-25,14:00:04.000,176,11070762,4045,0,1750860003,13198.028078399999,25847.061113129996,53294.353406400005 2025-06-25,14:00:05.000,176,11070704,3804,0,1750860004,13197.900088509989,28617.510185730003,53294.26257384 2025-06-25,14:00:06.000,176,11070733,4365,0,1750860005,13197.751889689993,30926.269439850003,53294.3184708 2025-06-25,14:00:07.000,176,11070704,3405,0,1750860006,13197.543064079997,35543.67516201,53294.26956096 2025-06-25,14:00:08.000,176,11070748,4045,0,1750860007,13197.347711089991,30464.459786160005,53294.24161248 2025-06-25,14:00:09.000,176,11070775,4365,0,1750860008,13197.179303339995,29079.17180769,53294.19968976 2025-06-25,14:00:10.000,176,11070765,4445,0,1750860009,13197.01089559,27232.20105987,53294.185715520005 2025-06-25,14:00:11.000,176,11070763,4485,0,1750860010,13196.916587249994,25385.24441031,53294.136805680006 2025-06-25,14:00:12.000,176,11070746,3725,0,1750860011,13196.876169389994,26308.6310964,53294.09488296 2025-06-25,14:00:13.000,176,11070736,4004,0,1750860012,13196.86269676999,24923.314921409998,53294.0739216 2025-06-25,14:00:14.000,176,11070723,4165,0,1750860013,13196.855960459994,30464.19896835,53294.0739216 2025-06-25,14:00:15.000,176,11070729,4445,0,1750860014,13196.84248783999,29540.62900488,53294.018024640005 2025-06-25,14:00:16.000,176,11070726,3924,0,1750860015,13196.869433079999,30002.25538119,53294.02501176 2025-06-25,14:00:17.000,176,11070741,3645,0,1750860016,13196.896378319994,34619.60471031,53294.01103752001 2025-06-25,14:00:18.000,176,11070754,4045,0,1750860017,13196.896378319994,33696.077041619996,53293.97610192 2025-06-25,14:00:19.000,176,11070802,4165,0,1750860018,13196.98395034999,25846.236364919998,53293.920204960006 2025-06-25,14:00:20.000,176,11070724,4045,0,1750860019,13196.957005109994,23075.766144930007,53293.96212768001 2025-06-25,14:00:21.000,176,11070754,4004,0,1750860020,13196.94353248999,31848.767935559998,53293.95514056 2025-06-25,14:00:22.000,176,11070727,4445,0,1750860021,13196.94353248999,32310.471852300005,53293.96212768001 2025-06-25,14:00:23.000,176,11070693,4645,0,1750860022,13196.94353248999,28616.565602310002,53293.92719208 2025-06-25,14:00:24.000,176,11070764,3965,0,1750860023,13196.90311462999,26769.538461450007,53293.87828224 2025-06-25,14:00:25.000,176,11070740,4085,0,1750860024,13196.82227890999,26307.806348190003,53293.899243600004 2025-06-25,14:00:26.000,176,11070769,4525,0,1750860025,13196.788597359999,26769.559608840005,53293.87828224 2025-06-25,14:00:27.000,176,11070744,4004,0,1750860026,13196.701025329989,25846.05308754,53293.8293724 2025-06-25,14:00:28.000,176,11070754,4004,0,1750860027,13196.680816399989,30925.113382530006,53293.82238528001 2025-06-25,14:00:29.000,176,11070743,4405,0,1750860028,13196.727970569998,25845.89095755,53293.731552720004 2025-06-25,14:00:30.000,176,11070747,4365,0,1750860029,13196.781861049989,28616.25544059,53293.81539816 2025-06-25,14:00:31.000,176,11070729,4405,0,1750860030,13196.869433079999,32310.077101019997,53293.70360424001 2025-06-25,14:00:32.000,176,11070748,4125,0,1750860031,13196.977214039995,29539.49409495,53293.7595012 2025-06-25,14:00:33.000,176,11070726,4165,0,1750860032,13197.138885479995,27692.354168010002,53293.780462560004 2025-06-25,14:00:34.000,176,11070775,4485,0,1750860033,13197.280347989996,30924.295683450007,53293.7595012 2025-06-25,14:00:35.000,176,11070669,4485,0,1750860034,13197.448755739992,29538.916066289996,53293.73853984 2025-06-25,14:00:36.000,176,11070783,4325,0,1750860035,13197.536327770002,29538.739838039997,53293.74552696001 2025-06-25,14:00:37.000,176,11070771,3804,0,1750860036,13197.684526589997,26306.41062045,53293.8293724 2025-06-25,14:00:38.000,176,11070721,4565,0,1750860037,13197.724944449998,31385.35812936,53293.76648832 2025-06-25,14:00:39.000,176,11070683,4445,0,1750860038,13197.785571239998,24921.023954160002,53293.84334664001 2025-06-25,14:00:40.000,176,11070711,4565,0,1750860039,13197.765362309998,23997.559727640008,53293.77347544001 2025-06-25,14:00:41.000,176,11070709,4525,0,1750860040,13197.745153379998,26767.87486677,53293.76648832 2025-06-25,14:00:42.000,176,11070704,4085,0,1750860041,13197.785571239998,23997.49628547,53293.84334664001 2025-06-25,14:00:43.000,176,11070759,4685,0,1750860042,13197.785571239998,28153.106452199994,53293.85732088 2025-06-25,14:00:44.000,176,11070727,4365,0,1750860043,13197.839461719988,33232.258385880006,53293.88526936 2025-06-25,14:00:45.000,176,11070677,4565,0,1750860044,13197.832725409993,30923.633065229995,53293.864308 2025-06-25,14:00:46.000,176,11070669,4485,0,1750860045,13197.852934339993,33694.060990440004,53293.89225648001 2025-06-25,14:00:47.000,176,11070712,3525,0,1750860046,13197.913561129993,34155.835398480005,53293.91321784001 2025-06-25,14:00:48.000,176,11070703,4245,0,1750860047,13197.994396849994,32308.850552400007,53293.95514056 2025-06-25,14:00:49.000,176,11070741,4485,0,1750860048,13197.960715299989,31385.36517849,53293.948153440004 2025-06-25,14:00:50.000,176,11070720,3804,0,1750860049,13197.913561129993,25844.551622850006,53293.96212768001 2025-06-25,14:00:51.000,176,11070695,4405,0,1750860050,13197.933770059994,26768.0228985,53294.03199888 2025-06-25,14:00:52.000,176,11070690,4085,0,1750860051,13197.886615889998,31847.069095230006,53294.018024640005 2025-06-25,14:00:53.000,176,11070702,4085,0,1750860052,13197.772098619993,29538.4014798,53293.99706328 2025-06-25,14:00:54.000,176,11070675,4205,0,1750860053,13197.684526589997,27691.41663372,53293.92719208 2025-06-25,14:00:55.000,176,11070691,4565,0,1750860054,13197.610427179992,30000.112445670005,53294.0040504 2025-06-25,14:00:56.000,176,11070637,4365,0,1750860055,13197.563273009997,27229.64927481,53293.95514056 2025-06-25,14:00:57.000,176,11070710,3165,0,1750860056,13197.482437289997,30923.506180890006,53293.948153440004 2025-06-25,14:00:58.000,176,11070689,4445,0,1750860057,13197.475700980001,30923.456836979996,53294.018024640005 2025-06-25,14:00:59.000,176,11070709,4325,0,1750860058,13197.502646219997,29076.46494177,53294.03898600001 2025-06-25,14:01:00.000,176,11070706,4004,0,1750860059,13197.502646219997,31384.998623730004,53294.0040504 2025-06-25,14:01:01.000,176,11070695,4445,0,1750860060,13197.596954560002,29076.246418740004,53293.96212768001 2025-06-25,14:01:02.000,176,11070709,4485,0,1750860061,13197.684526589997,34155.208025910004,53293.969114800006 2025-06-25,14:01:03.000,176,11070645,4485,0,1750860062,13197.738417070002,31384.787149829994,53293.948153440004 2025-06-25,14:01:04.000,176,11070713,4765,0,1750860063,13197.792307549993,30922.970447009997,53293.969114800006 2025-06-25,14:01:05.000,176,11070709,4365,0,1750860064,13197.879879579988,27690.803359409998,53293.97610192 2025-06-25,14:01:06.000,176,11070682,4165,0,1750860065,13197.927033749998,26305.628167019997,53294.0040504 2025-06-25,14:01:07.000,176,11070669,3405,0,1750860066,13197.927033749998,27690.873850710006,53294.018024640005 2025-06-25,14:01:08.000,176,11070640,3845,0,1750860067,13197.906824819998,32769.97644047999,53294.0040504 2025-06-25,14:01:09.000,176,11070688,4085,0,1750860068,13197.879879579988,30461.30882505,53293.94116632001 2025-06-25,14:01:10.000,176,11070690,3965,0,1750860069,13197.758626000003,32308.328916779996,53293.969114800006 2025-06-25,14:01:11.000,176,11070671,4605,0,1750860070,13197.644108729997,28614.612993300005,53294.01103752001 2025-06-25,14:01:12.000,176,11070679,3924,0,1750860071,13197.563273009997,30923.351100030006,53293.96212768001 2025-06-25,14:01:13.000,176,11070656,3885,0,1750860072,13197.442019429996,27691.296798509997,53293.98308904 2025-06-25,14:01:14.000,176,11070676,3885,0,1750860073,13197.340974779996,30000.056052629996,53293.94116632001 2025-06-25,14:01:15.000,176,11070695,4605,0,1750860074,13197.31402954,30923.534377410004,53293.97610192 2025-06-25,14:01:16.000,176,11070701,4565,0,1750860075,13197.29382061,27229.64222568,53293.94116632001 2025-06-25,14:01:17.000,176,11070694,4285,0,1750860076,13197.347711089991,34617.31374306,53293.87828224 2025-06-25,14:01:18.000,176,11070633,4365,0,1750860077,13197.381392639996,29999.908020899995,53293.850333760005 2025-06-25,14:01:19.000,176,11070676,4004,0,1750860078,13197.495909910002,27229.451899170002,53293.920204960006 2025-06-25,14:01:20.000,176,11070658,3885,0,1750860079,13197.623899799997,25844.199166349994,53293.850333760005 2025-06-25,14:01:21.000,176,11070714,4325,0,1750860080,13197.724944449998,25844.156871569998,53293.81539816 2025-06-25,14:01:22.000,176,11070675,4325,0,1750860081,13197.825989099998,28614.479059830002,53293.864308 2025-06-25,14:01:23.000,176,11070610,4004,0,1750860082,13197.940506369989,29537.985581130008,53293.864308 2025-06-25,14:01:24.000,176,11070682,4004,0,1750860083,13197.980924229989,33231.941175030006,53293.88526936 2025-06-25,14:01:25.000,176,11070708,3965,0,1750860084,13197.980924229989,28152.986616990005,53293.85732088 2025-06-25,14:01:26.000,176,11070641,4525,0,1750860085,13197.974187919994,27691.444830239998,53293.85732088 2025-06-25,14:01:27.000,176,11070731,3725,0,1750860086,13197.933770059994,29538.605904569995,53293.81539816 2025-06-25,14:01:28.000,176,11070628,3444,0,1750860087,13197.819252789988,28615.282660650002,53293.864308 2025-06-25,14:01:29.000,176,11070656,3885,0,1750860088,13197.738417070002,30000.619983030003,53293.82238528001 2025-06-25,14:01:30.000,176,11070723,4405,0,1750860089,13197.677790280002,26768.579779770007,53293.77347544001 2025-06-25,14:01:31.000,176,11070654,4325,0,1750860090,13197.596954560002,32309.56251453,53293.801423920006 2025-06-25,14:01:32.000,176,11070712,4004,0,1750860091,13197.543064079997,28153.895954759995,53293.83635952 2025-06-25,14:01:33.000,176,11070654,4085,0,1750860092,13197.563273009997,30000.8244078,53293.71757848 2025-06-25,14:01:34.000,176,11070682,3885,0,1750860093,13197.617163490002,30462.471931499997,53293.864308 2025-06-25,14:01:35.000,176,11070719,4525,0,1750860094,13197.650845039992,33232.82936541,53293.81539816 2025-06-25,14:01:36.000,176,11070750,3924,0,1750860095,13197.691262899993,33694.50508562999,53293.8293724 2025-06-25,14:01:37.000,176,11070744,4205,0,1750860096,13197.758626000003,29077.08526521,53293.82238528001 2025-06-25,14:01:38.000,176,11070716,3965,0,1750860097,13197.765362309998,27230.156812169997,53293.82238528001 2025-06-25,14:01:39.000,176,11070753,4645,0,1750860098,13197.799043859988,32771.139546930004,53293.73853984 2025-06-25,14:01:40.000,176,11070736,4125,0,1750860099,13197.859670649988,29077.303788239995,53293.79443680001 2025-06-25,14:01:41.000,176,11070733,4405,0,1750860100,13197.933770059994,28153.917102149993,53293.731552720004 2025-06-25,14:01:42.000,176,11070680,3924,0,1750860101,13198.021342089989,26307.073238669996,53293.73853984 2025-06-25,14:01:43.000,176,11070741,4365,0,1750860102,13198.10891412,28154.14972344,53293.7595012 2025-06-25,14:01:44.000,176,11070690,4325,0,1750860103,13198.216695079995,31848.133513859997,53293.801423920006 2025-06-25,14:01:45.000,176,11070777,4405,0,1750860104,13198.28405817999,28154.283656910004,53293.801423920006 2025-06-25,14:01:46.000,176,11070748,4045,0,1750860105,13198.30426710999,34156.99850493,53293.8293724 2025-06-25,14:01:47.000,176,11070749,4885,0,1750860106,13198.358157589995,27692.671378860003,53293.864308 2025-06-25,14:01:48.000,176,11070729,4245,0,1750860107,13198.358157589995,26769.242397990005,53293.87828224 2025-06-25,14:01:49.000,176,11070727,4565,0,1750860108,13198.297530799995,28154.523327329996,53293.864308 2025-06-25,14:01:50.000,176,11070749,4325,0,1750860109,13198.2301677,29078.008701240004,53293.79443680001 2025-06-25,14:01:51.000,176,11070722,3885,0,1750860110,13198.20322245999,29539.83245319,53293.8293724 2025-06-25,14:01:52.000,176,11070740,3965,0,1750860111,13198.12912305,28616.311833629996,53293.81539816 2025-06-25,14:01:53.000,176,11070719,4525,0,1750860112,13198.10217780999,30001.61391036,53293.88526936 2025-06-25,14:01:54.000,176,11070701,4445,0,1750860113,13198.048287329999,26769.404527980005,53293.82238528001 2025-06-25,14:01:55.000,176,11070808,3924,0,1750860114,13198.10891412,27692.953344060006,53293.84334664001 2025-06-25,14:01:56.000,176,11070741,4165,0,1750860115,13198.176277219995,26307.735856889994,53293.899243600004 2025-06-25,14:01:57.000,176,11070729,4405,0,1750860116,13198.26384924999,28616.466914489996,53293.85732088 2025-06-25,14:01:58.000,176,11070756,2925,0,1750860117,13198.39183914,25846.010792760004,53293.87129512001 2025-06-25,14:01:59.000,176,11070735,3685,0,1750860118,13198.51309272,30925.092235140008,53293.850333760005 2025-06-25,14:02:00.000,176,11070728,3965,0,1750860119,13198.627609989991,32310.323820570004,53293.82238528001 2025-06-25,14:02:01.000,176,11070762,4125,0,1750860120,13198.769072499992,29078.121487319993,53293.84334664001 2025-06-25,14:02:02.000,176,11070784,4085,0,1750860121,13198.903798699997,29078.100339929995,53294.018024640005 2025-06-25,14:02:03.000,176,11070765,4405,0,1750860122,13198.991370729993,28616.4457671,53293.94116632001 2025-06-25,14:02:04.000,176,11070780,3924,0,1750860123,13199.092415379993,26769.43977363,53294.03199888 2025-06-25,14:02:05.000,176,11070771,4325,0,1750860124,13199.179987409989,26307.69356211,53293.99007616001 2025-06-25,14:02:06.000,176,11070791,4004,0,1750860125,13199.220405269989,28616.42461971,53294.01103752001 2025-06-25,14:02:07.000,176,11070801,3605,0,1750860126,13199.240614199989,31386.95828187,53294.03199888 2025-06-25,14:02:08.000,176,11070739,4245,0,1750860127,13199.254086819994,27231.305820359994,53294.136805680006 2025-06-25,14:02:09.000,176,11070782,4205,0,1750860128,13199.173251099994,30925.268463390006,53294.15077992 2025-06-25,14:02:10.000,176,11070745,4765,0,1750860129,13199.173251099994,24460.962484710006,53294.12981856001 2025-06-25,14:02:11.000,176,11070787,4525,0,1750860130,13199.065470139998,29540.199007949996,53294.20667688001 2025-06-25,14:02:12.000,176,11070822,3325,0,1750860131,13199.051997519993,27231.55253991,53294.185715520005 2025-06-25,14:02:13.000,176,11070761,4605,0,1750860132,13199.119360619989,32310.803161410004,53294.24859960001 2025-06-25,14:02:14.000,176,11070820,4004,0,1750860133,13199.153042169994,32310.958242270004,53294.22065112 2025-06-25,14:02:15.000,176,11070720,4325,0,1750860134,13199.233877889994,30925.761902490005,53294.213664 2025-06-25,14:02:16.000,176,11070798,3365,0,1750860135,13199.314713609994,32772.91592769,53294.234625360004 2025-06-25,14:02:27.000,176,11070772,4085,0,1750860146,13200.405995829999,32311.768892220003,53294.57699424 2025-06-25,14:02:28.000,176,11070772,4125,0,1750860147,13200.493567859994,31850.072024609995,53294.60494272 2025-06-25,14:02:29.000,176,11070789,4565,0,1750860148,13200.60808513,32773.56444765,53294.62590408 2025-06-25,14:02:30.000,176,11070773,3765,0,1750860149,13200.68218453999,30003.002588970005,53294.62590408 2025-06-25,14:02:31.000,176,11070768,3685,0,1750860150,13200.68892085,26309.004700289996,53294.68180104001 2025-06-25,14:02:32.000,176,11070751,4965,0,1750860151,13200.715866089995,35082.21091569,53294.737698000004 2025-06-25,14:02:33.000,176,11070797,4085,0,1750860152,13200.76302025999,31388.170732230006,53294.82154344 2025-06-25,14:02:34.000,176,11070766,3605,0,1750860153,13200.78322918999,31388.043847890003,53294.79359496 2025-06-25,14:02:35.000,176,11070779,4565,0,1750860154,13200.837119669995,27694.003664429998,53294.84949192001 2025-06-25,14:02:36.000,176,11070769,4845,0,1750860155,13200.80343811999,26308.701587699994,53294.86346616 2025-06-25,14:02:37.000,176,11070728,4325,0,1750860156,13200.74281132999,29540.854577039994,53294.87744040001 2025-06-25,14:02:38.000,176,11070715,4445,0,1750860157,13200.68892085,24923.28672489,53294.93333736 2025-06-25,14:02:39.000,176,11070770,4165,0,1750860158,13200.62829406,30002.459805959996,53294.975260080006 2025-06-25,14:02:40.000,176,11070715,3685,0,1750860159,13200.54745834,29540.579660970005,53294.94731160001 2025-06-25,14:02:41.000,176,11070772,4085,0,1750860160,13200.372314279994,31387.472868359997,53294.86346616 2025-06-25,14:02:42.000,176,11070712,4004,0,1750860161,13200.311687489993,30002.163742499994,53294.926350240006 2025-06-25,14:02:43.000,176,11070782,4205,0,1750860162,13200.190433909993,29078.53738599,53294.87045328 2025-06-25,14:02:44.000,176,11070753,3845,0,1750860163,13200.116334500002,29540.1637623,53294.89141464 2025-06-25,14:02:45.000,176,11070786,4205,0,1750860164,13200.069180329992,27693.094326659993,53294.94731160001 2025-06-25,14:02:46.000,176,11070741,4725,0,1750860165,13200.042235089997,26769.580756230003,53294.87744040001 2025-06-25,14:02:47.000,176,11070712,4205,0,1750860166,13200.075916640002,29539.938190140005,53294.91936312001 2025-06-25,14:02:48.000,176,11070785,3845,0,1750860167,13200.075916640002,26307.728807759995,53294.912376 2025-06-25,14:02:49.000,176,11070748,4245,0,1750860168,13200.082652949997,29078.135585580007,53294.87045328 2025-06-25,14:02:50.000,176,11070683,4405,0,1750860169,13200.123070809997,28154.600867760004,53294.89141464 2025-06-25,14:02:51.000,176,11070726,3885,0,1750860170,13200.136543430002,31386.690414929995,53294.80058208001 2025-06-25,14:02:52.000,176,11070776,4085,0,1750860171,13200.143279739998,30924.923056019994,53294.786607840004 2025-06-25,14:02:53.000,176,11070766,4165,0,1750860172,13200.197170220003,23998.77922713,53294.82154344 2025-06-25,14:02:54.000,176,11070790,3325,0,1750860173,13200.163488669998,30001.268502990002,53294.758659360006 2025-06-25,14:02:55.000,176,11070805,4765,0,1750860174,13200.217379149988,26769.052071480008,53294.83551768 2025-06-25,14:02:56.000,176,11070756,4485,0,1750860175,13200.237588079988,31386.436646250004,53294.856479040005 2025-06-25,14:03:07.000,176,11070732,3804,0,1750860186,13200.48009523999,32770.822336080004,53294.71673664 2025-06-25,14:03:08.000,176,11070691,4605,0,1750860187,13200.554194649994,28615.113481530003,53294.73071088001 2025-06-25,14:03:09.000,176,11070693,4365,0,1750860188,13200.655239299995,24459.383479590004,53294.688788160005 2025-06-25,14:03:10.000,176,11070732,3804,0,1750860189,13200.715866089995,31385.252392409995,53294.68180104001 2025-06-25,14:03:11.000,176,11070728,3965,0,1750860190,13200.80343811999,31385.174851980002,53294.74468512 2025-06-25,14:03:12.000,176,11070715,4645,0,1750860191,13200.88427383999,30923.315854379995,53294.74468512 2025-06-25,14:03:13.000,176,11070748,3845,0,1750860192,13200.938164319996,28152.90202743,53294.7726336 2025-06-25,14:03:14.000,176,11070741,4525,0,1750860193,13200.978582179996,28614.641189820002,53294.81455632 2025-06-25,14:03:15.000,176,11070705,4285,0,1750860194,13201.066154209992,36464.058918719995,53294.80058208001 2025-06-25,14:03:16.000,176,11070711,4325,0,1750860195,13201.140253619997,29538.06312156,53294.84949192001 2025-06-25,14:03:17.000,176,11070723,4325,0,1750860196,13201.180671479997,27229.395506130008,53294.86346616 2025-06-25,14:03:18.000,176,11070748,3804,0,1750860197,13201.281716129997,30923.2735596,53294.88442752 2025-06-25,14:03:19.000,176,11070779,4605,0,1750860198,13201.369288159993,31846.67434395,53294.8425048 2025-06-25,14:03:20.000,176,11070728,3804,0,1750860199,13201.429914949993,30923.139626129996,53294.8425048 2025-06-25,14:03:21.000,176,11070770,3845,0,1750860200,13201.537695909989,29537.92918809,53294.84949192001 2025-06-25,14:03:22.000,176,11070765,4365,0,1750860201,13201.632004249994,32308.251376350003,53294.87744040001 2025-06-25,14:03:23.000,176,11070707,4245,0,1750860202,13201.753257829994,32769.863654400004,53294.94032448 2025-06-25,14:03:24.000,176,11070762,3885,0,1750860203,13201.86103878999,25382.03705616,53294.926350240006 2025-06-25,14:03:25.000,176,11070764,3924,0,1750860204,13201.98229236999,29999.301795720006,53295.01019568 2025-06-25,14:03:26.000,176,11070777,4285,0,1750860205,13202.11028226,28613.992669860003,53295.03814416 2025-06-25,14:03:27.000,176,11070746,4125,0,1750860206,13202.137227499996,26766.972578130008,53295.04513128001 2025-06-25,14:03:28.000,176,11070729,4525,0,1750860207,13202.164172739991,27228.648298350003,53295.094041120006 2025-06-25,14:03:29.000,176,11070767,4645,0,1750860208,13202.211326910001,30922.385369220006,53295.121989600004 2025-06-25,14:03:30.000,176,11070793,3885,0,1750860209,13202.278690009996,29075.463965310002,53295.17089944 2025-06-25,14:03:31.000,176,11070739,3725,0,1750860210,13202.224799529991,29998.921142699997,53295.17788656 2025-06-25,14:03:32.000,176,11070741,4725,0,1750860211,13202.204590599991,25843.275730320005,53295.23378352001 2025-06-25,14:03:33.000,176,11070737,3885,0,1750860212,13202.224799529991,33692.601820530006,53295.25474488001 2025-06-25,14:03:34.000,176,11070742,4085,0,1750860213,13202.245008459991,29075.31593358,53295.27570624 2025-06-25,14:03:35.000,176,11070726,4125,0,1750860214,13202.218063219996,30460.462929450005,53295.32461608 2025-06-25,14:03:36.000,176,11070772,4085,0,1750860215,13202.211326910001,27690.049102499994,53295.408461520004 2025-06-25,14:03:37.000,176,11070797,4525,0,1750860216,13202.211326910001,33230.72872467,53295.38750016 2025-06-25,14:03:38.000,176,11070740,4165,0,1750860217,13202.231535840001,29075.16790185,53295.429422880006 2025-06-25,14:03:39.000,176,11070795,4725,0,1750860218,13202.285426319992,33692.411494019994,53295.39448728 2025-06-25,14:03:40.000,176,11070767,4605,0,1750860219,13202.332580490001,30460.300799460005,53295.39448728 2025-06-25,14:03:41.000,176,11070758,4165,0,1750860220,13202.447097759992,26304.77522229,53295.39448728 2025-06-25,14:03:42.000,176,11070743,3645,0,1750860221,13202.575087650002,31383.77207511,53295.44339712 2025-06-25,14:03:43.000,176,11070797,4685,0,1750860222,13202.716550159988,28151.703675330005,53295.49230696 2025-06-25,14:03:44.000,176,11070732,4365,0,1750860223,13202.844540049999,26766.500286420007,53295.49230696 2025-06-25,14:03:45.000,176,11070785,3685,0,1750860224,13202.945584699999,26304.78227142,53295.56217816 2025-06-25,14:03:46.000,176,11070746,4325,0,1750860225,13203.03989303999,29998.57573533,53295.55519104 2025-06-25,14:03:47.000,176,11070717,4805,0,1750860226,13203.16788293,30922.025863589995,53295.611088 2025-06-25,14:03:48.000,176,11070752,4245,0,1750860227,13203.26219126999,26766.493237290008,53295.66698496001 2025-06-25,14:03:49.000,176,11070782,4045,0,1750860228,13203.32955437,29536.850671199994,53295.694933440005 2025-06-25,14:03:50.000,176,11070758,4325,0,1750860229,13203.363235919991,30460.35014337,53295.67397208 2025-06-25,14:03:51.000,176,11070750,4205,0,1750860230,13203.403653779991,26304.859811849994,53295.694933440005 2025-06-25,14:03:52.000,176,11070788,4405,0,1750860231,13203.437335329996,28151.7671175,53295.80672736001 2025-06-25,14:03:53.000,176,11070740,3165,0,1750860232,13203.437335329996,29998.702619670003,53295.743843280005 2025-06-25,14:03:54.000,176,11070744,4045,0,1750860233,13203.450807950001,29075.32298271,53295.79974024 2025-06-25,14:03:55.000,176,11070781,3885,0,1750860234,13203.423862709991,28613.640213360006,53295.82768872 2025-06-25,14:03:56.000,176,11070708,4045,0,1750860235,13203.403653779991,29537.139685529997,53295.8207016 2025-06-25,14:04:07.000,176,11070809,4285,0,1750860246,13202.89843052999,27690.035004239995,53295.911534160005 2025-06-25,14:04:08.000,176,11070723,4685,0,1750860247,13202.884957909999,26304.831615329997,53295.92550840001 2025-06-25,14:04:09.000,176,11070723,4685,0,1750860248,13202.824331119999,33692.47493619,53295.862624320005 2025-06-25,14:04:10.000,176,11070741,4565,0,1750860249,13202.750231709993,33230.785117709995,53295.932495520006 2025-06-25,14:04:11.000,176,11070693,4725,0,1750860250,13202.783913259998,29075.266589670005,53295.92550840001 2025-06-25,14:04:12.000,176,11070700,3525,0,1750860251,13202.730022779993,27690.161888579998,53295.86961144 2025-06-25,14:04:13.000,176,11070684,4004,0,1750860252,13202.730022779993,32307.539414219995,53295.90454704001 2025-06-25,14:04:14.000,176,11070653,4565,0,1750860253,13202.655923369988,28613.738901179997,53295.89755992 2025-06-25,14:04:15.000,176,11070712,4325,0,1750860254,13202.615505510003,29075.534456609996,53295.92550840001 2025-06-25,14:04:16.000,176,11070693,4485,0,1750860255,13202.581823959998,33231.24331116,53295.84865008 2025-06-25,14:04:17.000,176,11070760,4245,0,1750860256,13202.534669790002,30460.864729859997,53295.86961144 2025-06-25,14:04:18.000,176,11070630,4085,0,1750860257,13202.602032889998,28152.295802249995,53295.862624320005 2025-06-25,14:04:19.000,176,11070754,4205,0,1750860258,13202.608769199993,33693.095259630005,53295.83467584001 2025-06-25,14:04:20.000,176,11070687,4645,0,1750860259,13202.608769199993,27690.662376809996,53295.813714480006 2025-06-25,14:04:21.000,176,11070695,4445,0,1750860260,13202.588560269993,33693.22919310001,53295.792753120004 2025-06-25,14:04:22.000,176,11070764,4325,0,1750860261,13202.608769199993,31846.279592670006,53295.79974024 2025-06-25,14:04:23.000,176,11070772,3325,0,1750860262,13202.541406099997,28614.16889811,53295.8207016 2025-06-25,14:04:24.000,176,11070762,3325,0,1750860263,13202.514460860002,25843.82556246,53295.86961144 2025-06-25,14:04:25.000,176,11070757,4685,0,1750860264,13202.480779309997,32769.793163099996,53295.84865008 2025-06-25,14:04:26.000,176,11070712,3605,0,1750860265,13202.447097759992,26767.36028028,53295.80672736001 2025-06-25,14:04:27.000,176,11070785,4805,0,1750860266,13202.346053109992,30922.963397879998,53295.764804640006 2025-06-25,14:04:28.000,176,11070745,4645,0,1750860267,13202.305635249992,34155.0881907,53295.743843280005 2025-06-25,14:04:29.000,176,11070770,3285,0,1750860268,13202.285426319992,32769.92709657,53295.72288192 2025-06-25,14:04:30.000,176,11070819,3804,0,1750860269,13202.204590599991,30461.266530270004,53295.8207016 2025-06-25,14:04:31.000,176,11070809,4685,0,1750860270,13202.265217389991,33693.44771613,53295.70890768 2025-06-25,14:04:32.000,176,11070769,4765,0,1750860271,13202.251744770001,29537.837549400007,53295.71589480001 2025-06-25,14:04:33.000,176,11070767,4765,0,1750860272,13202.312371560001,30461.358168959996,53295.72288192 2025-06-25,14:04:34.000,176,11070729,4885,0,1750860273,13202.372998350002,27229.212228749995,53295.70192056 2025-06-25,14:04:35.000,176,11070758,4245,0,1750860274,13202.474043000002,29076.182976569995,53295.75781752001 2025-06-25,14:04:36.000,176,11070756,4125,0,1750860275,13202.561615029997,30461.449807650002,53295.68794632001 2025-06-25,14:04:37.000,176,11070826,4205,0,1750860276,13202.655923369988,30923.167822649993,53295.73685616001 2025-06-25,14:04:38.000,176,11070703,4645,0,1750860277,13202.777176949989,25844.107527660002,53295.694933440005 2025-06-25,14:04:39.000,176,11070805,4325,0,1750860278,13202.864748979999,29999.731792649996,53295.694933440005 2025-06-25,14:04:40.000,176,11070809,4605,0,1750860279,13203.01968410999,27229.233376140008,53295.72288192 2025-06-25,14:04:41.000,176,11070799,4565,0,1750860280,13203.134201379995,25843.994741579998,53295.71589480001 2025-06-25,14:04:42.000,176,11070737,4725,0,1750860281,13203.275663889995,30923.012741790008,53295.72986904 2025-06-25,14:04:43.000,176,11070813,4445,0,1750860282,13203.295872819996,29999.456876580007,53295.7508304 2025-06-25,14:04:44.000,176,11070776,4365,0,1750860283,13203.356499609996,30922.864710060006,53295.79974024 2025-06-25,14:04:45.000,176,11070789,3924,0,1750860284,13203.36997223,29075.78822529,53295.79974024 2025-06-25,14:04:46.000,176,11070805,4605,0,1750860285,13203.376708539996,29075.696586599995,53295.8207016 2025-06-25,14:04:47.000,176,11070774,4205,0,1750860286,13203.34302698999,33692.883785729995,53295.813714480006 2025-06-25,14:04:48.000,176,11070782,3405,0,1750860287,13203.28240019999,26305.184071829994,53295.79974024 2025-06-25,14:04:49.000,176,11070833,4525,0,1750860288,13203.26892758,29075.47101444,53295.82768872 2025-06-25,14:04:50.000,176,11070801,4525,0,1750860289,13203.26892758,32307.454824660002,53295.8905728 2025-06-25,14:04:51.000,176,11070843,4325,0,1750860290,13203.255454959995,32769.06710271,53295.83467584001 2025-06-25,14:04:52.000,176,11070828,4325,0,1750860291,13203.26219126999,35077.487998590004,53295.862624320005 2025-06-25,14:04:53.000,176,11070797,4685,0,1750860292,13203.363235919991,29074.85774013,53295.86961144 2025-06-25,14:04:54.000,176,11070771,4845,0,1750860293,13203.437335329996,28151.083351890004,53295.91852128 2025-06-25,14:04:55.000,176,11070803,4965,0,1750860294,13203.524907359992,29074.20217104,53295.911534160005 2025-06-25,14:04:56.000,176,11070787,4885,0,1750860295,13203.673106180002,28150.4982741,53295.960444000004 2025-06-25,14:04:57.000,176,11070790,4085,0,1750860296,13203.753941900002,33229.03693346999,53295.95345688001 2025-06-25,14:04:58.000,176,11070761,3725,0,1750860297,13203.821304999998,25841.316072179994,53295.97441824001 2025-06-25,14:04:59.000,176,11070748,4285,0,1750860298,13203.969503819993,22147.32523263,53296.01634096 2025-06-25,14:05:00.000,176,11070780,4085,0,1750860299,13203.989712749993,26764.32210525,53296.04428944 2025-06-25,14:05:01.000,176,11070737,4765,0,1750860300,13204.043603229999,27687.581907,53296.07223792001 2025-06-25,14:05:02.000,176,11070762,3365,0,1750860301,13204.043603229999,30919.502275050007,53296.079225040005 2025-06-25,14:05:03.000,176,11070712,4405,0,1750860302,13204.016657989989,29996.080343309994,53296.01634096 2025-06-25,14:05:04.000,176,11070542,4045,0,1750860303,13204.009921679994,28610.99678961,53296.12114776001 2025-06-25,14:05:05.000,176,11070765,4845,0,1750860304,13203.976240129989,28611.017936999997,53296.04428944 2025-06-25,14:05:06.000,176,11070738,4525,0,1750860305,13203.996449059989,27687.715840470002,53296.0652508 2025-06-25,14:05:07.000,176,11070707,4525,0,1750860306,13204.036866919989,26302.55474634,53296.128134880004 2025-06-25,14:05:08.000,176,11070734,4405,0,1750860307,13204.070548469994,32766.635152860006,53296.09319928001 2025-06-25,14:05:09.000,176,11070829,4645,0,1750860308,13204.144647879999,25840.963615679997,53296.149096240006 2025-06-25,14:05:10.000,176,11070760,4365,0,1750860309,13204.13791156999,25379.224453290008,53296.18403184 2025-06-25,14:05:11.000,176,11070575,3965,0,1750860310,13204.19853835999,31381.53045177,53296.21198032 2025-06-25,14:05:12.000,176,11070795,4004,0,1750860311,13204.17832942999,30458.080323510003,53296.18403184 2025-06-25,14:05:13.000,176,11070746,4125,0,1750860312,13204.20527467,29072.93332764,53296.267877280006 2025-06-25,14:05:14.000,176,11070729,4605,0,1750860313,13204.151384189994,32766.628103730007,53296.16307048 2025-06-25,14:05:15.000,176,11070734,4325,0,1750860314,13204.144647879999,27687.72993873,53296.267877280006 2025-06-25,14:05:16.000,176,11070727,4805,0,1750860315,13204.131175259994,29996.291817210004,53296.2748644 2025-06-25,14:05:17.000,176,11070796,4325,0,1750860316,13204.124438949999,30919.713748950002,53296.316787120006 2025-06-25,14:05:18.000,176,11070753,4685,0,1750860317,13204.097493709989,29996.207227649997,53296.39364544 2025-06-25,14:05:19.000,176,11070737,3965,0,1750860318,13204.077284779989,25379.00593026,53296.365696960005 2025-06-25,14:05:20.000,176,11070769,4565,0,1750860319,13204.063812159999,31381.17799527,53296.37268408 2025-06-25,14:05:21.000,176,11070743,4725,0,1750860320,13204.070548469994,29534.270689619996,53296.35870984001 2025-06-25,14:05:22.000,176,11070638,4325,0,1750860321,13204.104230019999,24455.393672010003,53296.414606800005 2025-06-25,14:05:23.000,176,11070707,3845,0,1750860322,13204.124438949999,30457.537540499994,53296.463516640004 2025-06-25,14:05:24.000,176,11070782,3405,0,1750860323,13204.26590146,31380.917177459996,53296.365696960005 2025-06-25,14:05:25.000,176,11070774,3525,0,1750860324,13204.38041872999,33227.641205730004,53296.414606800005 2025-06-25,14:05:26.000,176,11070803,4765,0,1750860325,13204.562299099991,28148.771237249995,53296.4495424 2025-06-25,14:05:27.000,176,11070782,4045,0,1750860326,13204.690288990001,28610.36236791,53296.43556816001 2025-06-25,14:05:28.000,176,11070586,3965,0,1750860327,13204.764388399992,32303.97255444,53296.4495424 2025-06-25,14:05:29.000,176,11070767,3924,0,1750860328,13204.825015189992,26763.426865739995,53296.51242648 2025-06-25,14:05:30.000,176,11070821,4605,0,1750860329,13204.899114599997,28148.432879009997,53296.44255528 2025-06-25,14:05:31.000,176,11070759,4645,0,1750860330,13204.932796150002,33227.19006141,53296.54037496 2025-06-25,14:05:32.000,176,11070752,3525,0,1750860331,13204.919323529997,31841.930279459993,53296.51242648 2025-06-25,14:05:33.000,176,11070746,4085,0,1750860332,13204.899114599997,25839.624280980002,53296.54037496 2025-06-25,14:05:34.000,176,11070759,3725,0,1750860333,13204.825015189992,32765.09139339,53296.5892848 2025-06-25,14:05:35.000,176,11070795,4885,0,1750860334,13204.811542570002,30456.430827090007,53296.56832344 2025-06-25,14:05:36.000,176,11070831,4765,0,1750860335,13204.798069949997,27686.115687960002,53296.61024616 2025-06-25,14:05:37.000,176,11070749,4725,0,1750860336,13204.703761609991,26300.912299050004,53296.55434920001 2025-06-25,14:05:38.000,176,11070768,4445,0,1750860337,13204.622925889991,31379.655383189995,53296.59627192001 2025-06-25,14:05:39.000,176,11070764,4525,0,1750860338,13204.54882648,25377.455121659994,53296.57531056001 2025-06-25,14:05:40.000,176,11070740,3444,0,1750860339,13204.46799076,29071.086455580007,53296.582297680005 2025-06-25,14:05:41.000,176,11070736,4125,0,1750860340,13204.373682419995,24915.744155790002,53296.51242648 2025-06-25,14:05:42.000,176,11070747,4805,0,1750860341,13204.32652825,29532.79037232,53296.5194136 2025-06-25,14:05:43.000,176,11070766,4085,0,1750860342,13204.20527467,28609.453030139994,53296.484478000006 2025-06-25,14:05:44.000,176,11070822,4085,0,1750860343,13204.057075849989,29071.121701230004,53296.47749088001 2025-06-25,14:05:45.000,176,11070727,4685,0,1750860344,13203.929085959993,27686.017000139997,53296.40761968001 2025-06-25,14:05:46.000,176,11070806,4325,0,1750860345,13203.868459169993,27224.36947644,53296.414606800005 2025-06-25,14:05:47.000,176,11070750,4245,0,1750860346,13203.740469279997,31379.711776230004,53296.42159392 2025-06-25,14:05:48.000,176,11070750,4325,0,1750860347,13203.686578799992,32303.197150139997,53296.3796712 2025-06-25,14:05:49.000,176,11070768,4004,0,1750860348,13203.599006769997,27224.454066000006,53296.38665832001 2025-06-25,14:05:50.000,176,11070781,4525,0,1750860349,13203.551852600001,34150.033964489994,53296.3447356 2025-06-25,14:05:51.000,176,11070744,4365,0,1750860350,13203.578797839997,28609.55171796,53296.316787120006 2025-06-25,14:05:52.000,176,11070790,3965,0,1750860351,13203.578797839997,28609.481226660006,53296.26089016001 2025-06-25,14:05:53.000,176,11070748,4045,0,1750860352,13203.592270460002,35073.3783558,53296.22595456 2025-06-25,14:05:54.000,176,11070695,4925,0,1750860353,13203.585534149992,35073.30081537001,53296.14210912001 2025-06-25,14:05:55.000,176,11070777,4525,0,1750860354,13203.585534149992,29071.086455580007,53296.14210912001 2025-06-25,14:05:56.000,176,11070788,4245,0,1750860355,13203.652897250002,27685.939459710004,53296.0652508 2025-06-25,14:05:57.000,176,11070770,4325,0,1750860356,13203.686578799992,27224.20734645,53296.05127656001 2025-06-25,14:05:58.000,176,11070852,4165,0,1750860357,13203.753941900002,33688.03398429,53296.05826368 2025-06-25,14:05:59.000,176,11070778,3924,0,1750860358,13203.814568690002,28609.290900149994,53296.0652508 2025-06-25,14:06:00.000,176,11070775,4405,0,1750860359,13203.881931789998,29994.42379776,53296.00236672001 2025-06-25,14:06:01.000,176,11070769,4485,0,1750860360,13203.888668099993,35073.258520589996,53296.030315200005 2025-06-25,14:06:02.000,176,11070775,4365,0,1750860361,13203.902140719998,29071.114652100005,53295.94646976 2025-06-25,14:06:03.000,176,11070823,4565,0,1750860362,13203.908877029993,26300.996888609996,53295.94646976 2025-06-25,14:06:04.000,176,11070793,4645,0,1750860363,13203.875195479988,30456.388532309997,53295.93948264 2025-06-25,14:06:05.000,176,11070754,3804,0,1750860364,13203.888668099993,27224.566852079995,53295.932495520006 2025-06-25,14:06:06.000,176,11070778,3804,0,1750860365,13203.854986549988,35997.06110535,53295.86961144 2025-06-25,14:06:07.000,176,11070778,3885,0,1750860366,13203.848250239993,29533.185123600008,53295.83467584001 2025-06-25,14:06:08.000,176,11070770,4165,0,1750860367,13203.848250239993,29994.980679030006,53295.85563720001 2025-06-25,14:06:09.000,176,11070761,4565,0,1750860368,13203.801096069998,29995.086415979997,53295.88358568001 2025-06-25,14:06:10.000,176,11070795,4325,0,1750860369,13203.787623449993,27686.63027445,53295.84166296 2025-06-25,14:06:11.000,176,11070784,3924,0,1750860370,13203.814568690002,25839.906246180006,53295.84166296 2025-06-25,14:06:12.000,176,11070753,4445,0,1750860371,13203.821304999998,30457.022954009997,53295.80672736001 2025-06-25,14:06:13.000,176,11070768,3965,0,1750860372,13203.794359760002,29071.96759683,53295.70192056 2025-06-25,14:06:14.000,176,11070768,3845,0,1750860373,13203.794359760002,30457.058199659994,53295.75781752001 2025-06-25,14:06:15.000,176,11070789,4485,0,1750860374,13203.794359760002,30457.079347050007,53295.71589480001 2025-06-25,14:06:16.000,176,11070780,3804,0,1750860375,13203.834777620003,25839.97673748,53295.694933440005 2025-06-25,14:06:17.000,176,11070805,4565,0,1750860376,13203.915613339988,25839.885098790008,53295.78576600001 2025-06-25,14:06:18.000,176,11070787,4285,0,1750860377,13204.009921679994,30457.037052269996,53295.70192056 2025-06-25,14:06:19.000,176,11070743,4325,0,1750860378,13204.144647879999,30457.00180662,53295.743843280005 2025-06-25,14:06:20.000,176,11070799,4525,0,1750860379,13204.26590146,30457.022954009997,53295.72288192 2025-06-25,14:06:21.000,176,11070785,4445,0,1750860380,13204.373682419995,25378.089543359994,53295.646023600006 2025-06-25,14:06:22.000,176,11070784,3885,0,1750860381,13204.555562789996,29533.396597500003,53295.68794632001 2025-06-25,14:06:23.000,176,11070737,4605,0,1750860382,13204.616189579996,29995.06526859,53295.7508304 2025-06-25,14:06:24.000,176,11070646,4004,0,1750860383,13204.697025299996,25377.913315109996,53295.67397208 2025-06-25,14:06:25.000,176,11070733,4245,0,1750860384,13204.818278879997,29994.952482509994,53295.72986904 2025-06-25,14:06:26.000,176,11070687,4445,0,1750860385,13204.899114599997,28609.784339250007,53295.71589480001 2025-06-25,14:06:27.000,176,11070720,3924,0,1750860386,13204.993422940002,28609.71384795,53295.77179176 2025-06-25,14:06:28.000,176,11070730,3924,0,1750860387,13205.067522349993,26762.764247519997,53295.73685616001 2025-06-25,14:06:29.000,176,11070755,4525,0,1750860388,13205.080994969998,27686.073393180006,53295.78576600001 2025-06-25,14:06:30.000,176,11070795,4445,0,1750860389,13205.080994969998,26762.58097014,53295.77179176 2025-06-25,14:06:31.000,176,11070677,4325,0,1750860390,13205.013631870002,27685.939459710004,53295.8207016 2025-06-25,14:06:32.000,176,11070736,4165,0,1750860391,13205.054049730003,30917.80343472,53295.78576600001 2025-06-25,14:06:33.000,176,11070788,3765,0,1750860392,13204.986686629993,25377.264795149997,53295.79974024 2025-06-25,14:06:34.000,176,11070764,3205,0,1750860393,13204.892378290002,33226.16793756001,53295.8905728 2025-06-25,14:06:35.000,176,11070773,4485,0,1750860394,13204.811542570002,27223.918332119996,53295.95345688001 2025-06-25,14:06:36.000,176,11070819,4725,0,1750860395,13204.744179469992,29532.388571910007,53295.88358568001 2025-06-25,14:06:37.000,176,11070723,4525,0,1750860396,13204.656607439996,23068.420951470005,53295.911534160005 2025-06-25,14:06:38.000,176,11070772,4285,0,1750860397,13204.582508029991,27223.69980909,53295.84865008 2025-06-25,14:06:39.000,176,11070807,4885,0,1750860398,13204.555562789996,29993.852818230007,53295.911534160005 2025-06-25,14:06:40.000,176,11070750,4485,0,1750860399,13204.52861755,29532.078410190006,53295.8905728 2025-06-25,14:06:41.000,176,11070724,4645,0,1750860400,13204.54209016999,32302.21027194,53295.82768872 2025-06-25,14:06:42.000,176,11070756,3565,0,1750860401,13204.595980649996,26761.685730629993,53295.84166296 2025-06-25,14:06:43.000,176,11070790,3285,0,1750860402,13204.6296622,35995.65127935,53295.84865008 2025-06-25,14:06:44.000,176,11070596,4004,0,1750860403,13204.697025299996,31378.668504989997,53295.87659856 2025-06-25,14:06:45.000,176,11070776,4605,0,1750860404,13204.771124710001,31840.372421730004,53295.8905728 2025-06-25,14:06:46.000,176,11070736,3005,0,1750860405,13204.771124710001,32763.850746509997,53295.862624320005 2025-06-25,14:06:47.000,176,11070752,4125,0,1750860406,13204.858696739997,31378.830634979997,53295.87659856 2025-06-25,14:06:48.000,176,11070736,3165,0,1750860407,13204.912587220002,30917.197209539998,53295.911534160005 2025-06-25,14:06:49.000,176,11070751,4725,0,1750860408,13205.020368179998,24915.159077999997,53295.91852128 2025-06-25,14:06:50.000,176,11070746,4445,0,1750860409,13205.020368179998,27685.530610169997,53295.911534160005 2025-06-25,14:06:51.000,176,11070768,4285,0,1750860410,13205.033840800003,29070.776293860006,53295.93948264 2025-06-25,14:06:52.000,176,11070569,3845,0,1750860411,13205.006895559993,26300.64443211,53295.89755992 2025-06-25,14:06:53.000,176,11070791,4605,0,1750860412,13204.959741389997,26300.686726889995,53295.95345688001 2025-06-25,14:06:54.000,176,11070765,4765,0,1750860413,13204.892378290002,30917.747041680006,53295.98839248 2025-06-25,14:06:55.000,176,11070794,3205,0,1750860414,13204.878905669997,25377.300040799993,53295.9953796 2025-06-25,14:06:56.000,176,11070803,4245,0,1750860415,13204.878905669997,35072.990653650006,53295.97441824001 2025-06-25,14:06:57.000,176,11070791,4565,0,1750860416,13204.878905669997,34611.152803439996,53296.01634096 2025-06-25,14:06:58.000,176,11070801,4725,0,1750860417,13204.919323529997,29070.564819959996,53295.981405360006 2025-06-25,14:06:59.000,176,11070812,3525,0,1750860418,13204.979950319997,32764.026974759996,53296.01634096 2025-06-25,14:07:00.000,176,11070847,3845,0,1750860419,13205.047313419993,29531.916280200006,53295.960444000004 2025-06-25,14:07:01.000,176,11070848,4165,0,1750860420,13205.161830689998,31840.160947829994,53296.00236672001 2025-06-25,14:07:02.000,176,11070828,3325,0,1750860421,13205.303293199999,24452.70090435,53296.00935384 2025-06-25,14:07:03.000,176,11070826,3525,0,1750860422,13205.42454678,30916.280822639994,53295.960444000004 2025-06-25,14:07:04.000,176,11070794,3444,0,1750860423,13205.62663608,31377.730970699995,53296.030315200005 2025-06-25,14:07:05.000,176,11070760,3605,0,1750860424,13205.72768073,28145.68371831,53295.98839248 2025-06-25,14:07:06.000,176,11070776,4125,0,1750860425,13205.842197999991,30453.9424842,53296.079225040005 2025-06-25,14:07:07.000,176,11070775,4605,0,1750860426,13205.896088479996,32762.243544869998,53296.14210912001 2025-06-25,14:07:08.000,176,11070841,4645,0,1750860427,13205.983660509992,25375.065466590007,53296.100186400006 2025-06-25,14:07:09.000,176,11070813,4805,0,1750860428,13205.990396820001,29530.175145090005,53296.14210912001 2025-06-25,14:07:10.000,176,11070799,3725,0,1750860429,13205.963451579992,27683.345379870007,53296.19101896001 2025-06-25,14:07:11.000,176,11070868,3485,0,1750860430,13205.976924199997,29991.780374010006,53296.12114776001 2025-06-25,14:07:12.000,176,11070828,4245,0,1750860431,13205.889352170001,29530.05530988,53296.0652508 2025-06-25,14:07:13.000,176,11070764,4405,0,1750860432,13205.774834899996,29991.759226619994,53296.09319928001 2025-06-25,14:07:14.000,176,11070782,4205,0,1750860433,13205.59969083999,33685.362364019995,53296.079225040005 2025-06-25,14:07:15.000,176,11070828,4205,0,1750860434,13205.451492019994,25374.945631380004,53296.10717352 2025-06-25,14:07:16.000,176,11070753,4725,0,1750860435,13205.269611649994,30453.568880310006,53296.149096240006 2025-06-25,14:07:17.000,176,11070731,4525,0,1750860436,13205.101203899998,26760.01508682,53296.09319928001 2025-06-25,14:07:18.000,176,11070800,3205,0,1750860437,13204.993422940002,34608.67150968,53296.149096240006 2025-06-25,14:07:19.000,176,11070844,3165,0,1750860438,13204.865433049992,29529.984818580007,53296.04428944 2025-06-25,14:07:20.000,176,11070806,4125,0,1750860439,13204.730706850001,31838.448009240004,53296.030315200005 2025-06-25,14:07:21.000,176,11070779,3645,0,1750860440,13204.56903541,30914.962635329997,53295.9953796 2025-06-25,14:07:22.000,176,11070762,4125,0,1750860441,13204.46125444999,34146.72792252,53295.93948264 2025-06-25,14:07:23.000,176,11070754,4004,0,1750860442,13204.414100279995,29068.020084029995,53295.91852128 2025-06-25,14:07:24.000,176,11070769,4845,0,1750860443,13204.313055629995,30453.061342949994,53295.8905728 2025-06-25,14:07:25.000,176,11070774,4205,0,1750860444,13204.21874728999,24451.10075184,53295.89755992 2025-06-25,14:07:26.000,176,11070836,3365,0,1750860445,13204.104230019999,30914.76525969,53295.86961144 2025-06-25,14:07:27.000,176,11070784,3965,0,1750860446,13203.962767509998,27682.985874239996,53295.78576600001 2025-06-25,14:07:28.000,176,11070786,4125,0,1750860447,13203.814568690002,28144.70388924,53295.8207016 2025-06-25,14:07:29.000,176,11070735,4525,0,1750860448,13203.747205589993,30453.223472939993,53295.764804640006 2025-06-25,14:07:30.000,176,11070790,4245,0,1750860449,13203.673106180002,29068.182214019995,53295.72288192 2025-06-25,14:07:31.000,176,11070810,4245,0,1750860450,13203.585534149992,29529.984818580007,53295.55519104 2025-06-25,14:07:32.000,176,11070816,3405,0,1750860451,13203.558588909997,27221.549824440008,53295.58313952 2025-06-25,14:07:33.000,176,11070776,4285,0,1750860452,13203.558588909997,29991.759226619994,53295.49230696 2025-06-25,14:07:34.000,176,11070796,4205,0,1750860453,13203.524907359992,27683.303085089996,53295.46435848 2025-06-25,14:07:35.000,176,11070748,4165,0,1750860454,13203.599006769997,29530.07645727,53295.39448728 2025-06-25,14:07:36.000,176,11070753,4965,0,1750860455,13203.666369869992,27683.26783944,53295.38051304001 2025-06-25,14:07:37.000,176,11070765,4565,0,1750860456,13203.807832379993,22604.672787029995,53295.32461608 2025-06-25,14:07:38.000,176,11070838,4125,0,1750860457,13203.929085959993,30915.07542141,53295.30365472001 2025-06-25,14:07:39.000,176,11070818,4325,0,1750860458,13204.090757399994,29068.245656190004,53295.2966676 2025-06-25,14:07:40.000,176,11070791,4645,0,1750860459,13204.27937407999,35070.2062473,53295.24775776 2025-06-25,14:07:41.000,176,11070836,4165,0,1750860460,13204.42083658999,28144.830773580004,53295.261732000006 2025-06-25,14:07:42.000,176,11070799,3804,0,1750860461,13204.555562789996,33223.38353121,53295.2966676 2025-06-25,14:07:43.000,176,11070774,3444,0,1750860462,13204.670080060001,31838.278830120005,53295.27570624 2025-06-25,14:07:44.000,176,11070822,4205,0,1750860463,13204.703761609991,30453.251669460005,53295.32461608 2025-06-25,14:07:45.000,176,11070768,3325,0,1750860464,13204.784597329992,24912.917454659997,53295.28269336001 2025-06-25,14:07:46.000,176,11070764,4365,0,1750860465,13204.872169360002,31838.229486209995,53295.289680480004 2025-06-25,14:07:47.000,176,11070823,4605,0,1750860466,13204.872169360002,27221.31720315,53295.26871912 2025-06-25,14:07:48.000,176,11070783,4645,0,1750860467,13204.865433049992,26759.592139019995,53295.261732000006 2025-06-25,14:07:49.000,176,11070780,3885,0,1750860468,13204.892378290002,28606.379609459997,53295.31762896 2025-06-25,14:07:50.000,176,11070759,4405,0,1750860469,13204.858696739997,31838.130798390004,53295.310641840006 2025-06-25,14:07:51.000,176,11070834,4125,0,1750860470,13204.845224119992,26759.51459859,53295.359551680005 2025-06-25,14:07:52.000,176,11070775,4525,0,1750860471,13204.865433049992,29991.286934910007,53295.33160320001 2025-06-25,14:07:53.000,176,11070779,4645,0,1750860472,13204.953005080002,26297.711994030004,53295.33160320001 2025-06-25,14:07:54.000,176,11070797,4685,0,1750860473,13204.959741389997,23527.55193576,53295.38051304001 2025-06-25,14:07:55.000,176,11070800,4045,0,1750860474,13204.993422940002,28606.118791650006,53295.38051304001 2025-06-25,14:07:56.000,176,11070818,4245,0,1750860475,13205.020368179998,29067.731069700007,53295.39448728 2025-06-25,14:08:18.000,176,11070809,4645,0,1750860497,13203.22177340999,30451.292011319994,53295.24775776 2025-06-25,14:08:19.000,176,11070753,4605,0,1750860498,13203.06683828,24449.458304550004,53295.46435848 2025-06-25,14:08:20.000,176,11070824,4125,0,1750860499,13202.804122189998,25372.823843250007,53295.49929408001 2025-06-25,14:08:21.000,176,11070775,4485,0,1750860500,13202.507724549992,33683.106642419996,53295.43641 2025-06-25,14:08:22.000,176,11070811,4805,0,1750860501,13202.231535840001,26296.288069770002,53295.2966676 2025-06-25,14:08:23.000,176,11070789,4045,0,1750860502,13202.02271022999,29066.384685869998,53295.24775776 2025-06-25,14:08:24.000,176,11070797,4565,0,1750860503,13201.82062092999,26296.30921716,53295.17788656 2025-06-25,14:08:25.000,176,11070787,4885,0,1750860504,13201.632004249994,26758.013133900007,53295.073079760004 2025-06-25,14:08:26.000,176,11070835,4725,0,1750860505,13201.497278049988,30913.15805805,53295.024169920005 2025-06-25,14:08:27.000,176,11070812,3485,0,1750860506,13201.423178639998,29989.78547022,53294.89840176001 2025-06-25,14:08:28.000,176,11070791,4765,0,1750860507,13201.227825649992,29066.441078910007,53294.5280844 2025-06-25,14:08:29.000,176,11070767,3885,0,1750860508,13201.241298269997,28143.10373673,53294.49314880001 2025-06-25,14:08:30.000,176,11070813,4004,0,1750860509,13201.315397680002,29528.215486949994,53294.39532912001 2025-06-25,14:08:31.000,176,11070794,4205,0,1750860510,13201.389497089993,25834.767430410007,53294.33244504 2025-06-25,14:08:32.000,176,11070783,3725,0,1750860511,13201.429914949993,27219.87918063,53294.3184708 2025-06-25,14:08:33.000,176,11070820,4445,0,1750860512,13201.517486979988,26296.548887580007,53294.20667688001 2025-06-25,14:08:34.000,176,11070785,4565,0,1750860513,13201.537695909989,29066.814682800003,53294.12981856001 2025-06-25,14:08:35.000,176,11070816,4125,0,1750860514,13201.584850079998,30452.02512084,53294.115844320004 2025-06-25,14:08:36.000,176,11070779,4445,0,1750860515,13201.591586389994,25835.253820380007,53294.12283144 2025-06-25,14:08:37.000,176,11070761,4645,0,1750860516,13201.672422109994,32298.932426490006,53294.05296024 2025-06-25,14:08:38.000,176,11070810,4045,0,1750860517,13201.746521519999,31375.658526479994,53294.03199888 2025-06-25,14:08:39.000,176,11070791,4845,0,1750860518,13201.75999413999,31375.73606691,53294.02501176 2025-06-25,14:08:40.000,176,11070783,4605,0,1750860519,13201.82062092999,29067.449104500003,53294.01103752001 2025-06-25,14:08:41.000,176,11070758,4125,0,1750860520,13201.88124771999,33684.41778059999,53293.95514056 2025-06-25,14:08:42.000,176,11070788,4445,0,1750860521,13201.955347129995,31837.757194499995,53293.948153440004 2025-06-25,14:08:43.000,176,11070789,4725,0,1750860522,13202.00923761,31837.750145369995,53293.98308904 2025-06-25,14:08:44.000,176,11070785,4765,0,1750860523,13202.08333701999,26297.57101143,53293.95514056 2025-06-25,14:08:45.000,176,11070809,4645,0,1750860524,13202.117018569996,30452.772328620005,53293.948153440004 2025-06-25,14:08:46.000,176,11070829,4965,0,1750860525,13202.224799529991,28144.316187090008,53293.91321784001 2025-06-25,14:08:47.000,176,11070744,4205,0,1750860526,13202.298898939996,29067.618283620002,53293.97610192 2025-06-25,14:08:48.000,176,11070841,4445,0,1750860527,13202.379734659997,29990.842839720004,53293.87828224 2025-06-25,14:08:49.000,176,11070754,4085,0,1750860528,13202.480779309997,29990.842839720004,53293.88526936 2025-06-25,14:08:50.000,176,11070790,4205,0,1750860529,13202.628978129993,27220.654584930002,53293.948153440004 2025-06-25,14:08:51.000,176,11070678,4365,0,1750860530,13202.783913259998,29990.631365819994,53293.92719208 2025-06-25,14:08:52.000,176,11070756,4205,0,1750860531,13202.945584699999,31837.327197570005,53293.969114800006 2025-06-25,14:08:53.000,176,11070767,4445,0,1750860532,13203.134201379995,26758.774439939996,53293.90623072 2025-06-25,14:08:54.000,176,11070794,3485,0,1750860533,13203.30934544,28143.780453209998,53294.0040504 2025-06-25,14:08:55.000,176,11070774,4245,0,1750860534,13203.477753189996,28143.702912780005,53294.02501176 2025-06-25,14:08:56.000,176,11070772,4165,0,1750860535,13203.592270460002,29990.455137569996,53294.08090872001 2025-06-25,14:08:57.000,176,11070810,4485,0,1750860536,13203.686578799992,27682.013094299997,53294.09488296 2025-06-25,14:08:59.000,176,11070791,4925,0,1750860538,13203.956031199989,27220.252784519995,53294.185715520005 2025-06-25,14:09:00.000,176,11070776,4205,0,1750860539,13204.110966329994,30913.602153240005,53294.22065112 2025-06-25,14:09:01.000,176,11070768,4325,0,1750860540,13204.23895621999,30913.50346542,53294.24859960001 2025-06-25,14:09:02.000,176,11070780,4245,0,1750860541,13204.353473489995,29989.961698469997,53294.255586720006 2025-06-25,14:09:03.000,176,11070758,4285,0,1750860542,13204.48146337999,28604.807653469994,53294.27654808001 2025-06-25,14:09:04.000,176,11070768,4285,0,1750860543,13204.649871130001,29527.98991479,53294.34641928001 2025-06-25,14:09:05.000,176,11070828,4365,0,1750860544,13204.798069949997,29066.180261100002,53294.388342 2025-06-25,14:09:06.000,176,11070795,4805,0,1750860545,13204.905850909992,30451.101684809997,53294.451226080004 2025-06-25,14:09:07.000,176,11070746,4045,0,1750860546,13205.054049730003,32759.226517229996,53294.50712304 2025-06-25,14:09:08.000,176,11070776,3485,0,1750860547,13205.168566999993,29989.031213309994,53294.570007120004 2025-06-25,14:09:09.000,176,11070737,4725,0,1750860548,13205.202248549998,26295.442174170006,53294.58398136001 2025-06-25,14:09:10.000,176,11070749,4805,0,1750860549,13205.168566999993,29988.699904199995,53294.71673664 2025-06-25,14:09:11.000,176,11070802,3485,0,1750860550,13205.121412829998,23986.788656999997,53294.807569200006 2025-06-25,14:09:12.000,176,11070713,4645,0,1750860551,13204.966477699993,33681.739111200004,53294.77962072001 2025-06-25,14:09:13.000,176,11070582,3405,0,1750860552,13204.845224119992,30911.550856410002,53294.82154344 2025-06-25,14:09:14.000,176,11070781,4445,0,1750860553,13204.676816369996,20754.572225490003,53294.87045328 2025-06-25,14:09:15.000,176,11070793,4004,0,1750860554,13204.454518139995,31372.852972740002,53294.91936312001 2025-06-25,14:09:16.000,176,11070761,4645,0,1750860555,13204.2254836,28141.0524399,53294.89141464 2025-06-25,14:09:17.000,176,11070775,4685,0,1750860556,13204.016657989989,35066.01201495,53294.93333736 2025-06-25,14:09:18.000,176,11070762,4325,0,1750860557,13203.801096069998,23062.527878790002,53294.905388880004 2025-06-25,14:09:19.000,176,11070765,4525,0,1750860558,13203.599006769997,29064.248799480003,53294.975260080006 2025-06-25,14:09:20.000,176,11070753,4925,0,1750860559,13203.417126399996,30910.867090800006,53294.88442752 2025-06-25,14:09:21.000,176,11070827,4805,0,1750860560,13203.24871865,30449.205468839995,53294.91936312001 2025-06-25,14:09:22.000,176,11070743,4525,0,1750860561,13203.10725614,35527.65248952,53294.912376 2025-06-25,14:09:23.000,176,11070778,4365,0,1750860562,13202.99947517999,32757.696856020004,53294.88442752 2025-06-25,14:09:24.000,176,11070751,4845,0,1750860563,13202.878221599989,26294.413001189998,53294.84949192001 2025-06-25,14:09:25.000,176,11070775,3885,0,1750860564,13202.797385879989,33681.30206514,53294.80058208001 2025-06-25,14:09:26.000,176,11070748,4325,0,1750860565,13202.676132299988,32758.126852949994,53294.7726336 2025-06-25,14:09:27.000,176,11070774,3325,0,1750860566,13202.595296580002,29064.92551596,53294.758659360006 2025-06-25,14:09:28.000,176,11070794,3645,0,1750860567,13202.514460860002,28603.355532689995,53294.737698000004 2025-06-25,14:09:29.000,176,11070759,4645,0,1750860568,13202.467306689992,28603.496515289997,53294.67481392 2025-06-25,14:09:30.000,176,11070832,4125,0,1750860569,13202.447097759992,28141.898335499995,53294.64686544 2025-06-25,14:09:31.000,176,11070764,4405,0,1750860570,13202.447097759992,35990.477217930005,53294.57699424 2025-06-25,14:09:32.000,176,11070774,4645,0,1750860571,13202.440361449997,31373.741163119994,53294.58398136001 2025-06-25,14:09:33.000,176,11070788,4485,0,1750860572,13202.420152519997,28142.095711140006,53294.58398136001 2025-06-25,14:09:34.000,176,11070769,4525,0,1750860573,13202.453834070002,29527.228608749996,53294.54904576 2025-06-25,14:09:35.000,176,11070781,4525,0,1750860574,13202.467306689992,33220.71896007001,53294.48616168 2025-06-25,14:09:36.000,176,11070804,4285,0,1750860575,13202.494251930002,32297.494403970006,53294.48616168 2025-06-25,14:09:37.000,176,11070774,4245,0,1750860576,13202.554878720002,29527.52467221,53294.472187440006 2025-06-25,14:09:38.000,176,11070834,4205,0,1750860577,13202.554878720002,29527.566966989994,53294.43725184 2025-06-25,14:09:39.000,176,11070778,4165,0,1750860578,13202.588560269993,32297.755221779997,53294.38135488 2025-06-25,14:09:40.000,176,11070798,4325,0,1750860579,13202.608769199993,25372.682860650006,53294.37436776001 2025-06-25,14:09:41.000,176,11070825,4725,0,1750860580,13202.568351339993,29989.62334023,53294.388342 2025-06-25,14:09:42.000,176,11070636,4205,0,1750860581,13202.514460860002,33221.536659150006,53294.38135488 2025-06-25,14:09:43.000,176,11070750,4485,0,1750860582,13202.487515619992,33683.31106719001,53294.26956096 2025-06-25,14:09:44.000,176,11070810,4325,0,1750860583,13202.460570379997,33221.68469088001,53294.353406400005 2025-06-25,14:09:45.000,176,11070803,4605,0,1750860584,13202.399943589997,28604.90634129,53294.27654808001 2025-06-25,14:09:46.000,176,11070804,4165,0,1750860585,13202.379734659997,28143.322259759996,53294.24859960001 2025-06-25,14:09:47.000,176,11070769,4605,0,1750860586,13202.332580490001,29066.723044109996,53294.234625360004 2025-06-25,14:09:48.000,176,11070794,3405,0,1750860587,13202.265217389991,29990.166123240007,53294.213664 2025-06-25,14:09:49.000,176,11070776,4285,0,1750860588,13202.292162630001,28605.124864319994,53294.20667688001 2025-06-25,14:09:50.000,176,11070809,4405,0,1750860589,13202.292162630001,27220.147047570004,53294.15077992 2025-06-25,14:09:51.000,176,11070605,4845,0,1750860590,13202.332580490001,29066.934518010006,53294.17174128 2025-06-25,14:09:52.000,176,11070786,4325,0,1750860591,13202.393207280002,30913.743135840006,53294.10885720001 2025-06-25,14:09:53.000,176,11070797,4645,0,1750860592,13202.440361449997,30452.04626823,53294.16475416 2025-06-25,14:09:54.000,176,11070806,3405,0,1750860593,13202.514460860002,27220.379668859998,53294.1437928 2025-06-25,14:09:55.000,176,11070848,4325,0,1750860594,13202.602032889998,22603.594270140005,53294.12283144 2025-06-25,14:09:56.000,176,11070788,4165,0,1750860595,13202.642450749998,26758.915422539998,53294.19270264 2025-06-25,14:09:57.000,176,11070699,4805,0,1750860596,13202.676132299988,30452.582002109993,53294.115844320004 2025-06-25,14:09:58.000,176,11070818,4485,0,1750860597,13202.790649569994,33684.551714069996,53294.12283144 2025-06-25,14:09:59.000,176,11070768,4645,0,1750860598,13202.824331119999,30452.906262090008,53294.066934480004 2025-06-25,14:10:00.000,176,11070816,4485,0,1750860599,13202.911903149994,29991.38562273,53294.0739216 2025-06-25,14:10:01.000,176,11070824,4045,0,1750860600,13202.952321009994,29991.505457940002,53294.0739216 2025-06-25,14:10:02.000,176,11070758,4165,0,1750860601,13202.97926624999,29068.26680358,53294.0040504 2025-06-25,14:10:03.000,176,11070787,4605,0,1750860602,13202.99947517999,28144.950608789994,53294.066934480004 2025-06-25,14:10:04.000,176,11070848,4165,0,1750860603,13202.992738869994,28145.02110009,53294.066934480004 2025-06-25,14:10:05.000,176,11070811,4725,0,1750860604,13203.012947799994,29991.872012699998,53294.05296024 2025-06-25,14:10:06.000,176,11070779,4725,0,1750860605,13203.00621149,33685.37646227999,53294.0739216 2025-06-25,14:10:07.000,176,11070800,4365,0,1750860606,13203.01968410999,34608.79839402001,53294.10885720001 2025-06-25,14:10:08.000,176,11070798,4325,0,1750860607,13203.033156729995,29530.118752049995,53294.0739216 2025-06-25,14:10:09.000,176,11070855,4645,0,1750860608,13203.08031089999,34608.756099239996,53294.16475416 2025-06-25,14:10:10.000,176,11070671,4605,0,1750860609,13203.08704721,30915.202305750005,53294.10885720001 2025-06-25,14:10:11.000,176,11070823,4485,0,1750860610,13203.16114661999,30453.48429075,53294.1437928 2025-06-25,14:10:12.000,176,11070751,4605,0,1750860611,13203.235246029995,28606.65452553,53294.1437928 2025-06-25,14:10:13.000,176,11070755,4965,0,1750860612,13203.32281805999,26759.874104219998,53294.17872840001 2025-06-25,14:10:14.000,176,11070808,3525,0,1750860613,13203.437335329996,30453.343308149997,53294.22763824001 2025-06-25,14:10:15.000,176,11070802,3965,0,1750860614,13203.531643670001,30914.94853707,53294.1437928 2025-06-25,14:10:16.000,176,11070819,4765,0,1750860615,13203.592270460002,32761.686663600005,53294.213664 2025-06-25,14:10:17.000,176,11070803,4645,0,1750860616,13203.652897250002,30914.91329142,53294.17174128 2025-06-25,14:10:18.000,176,11070673,4685,0,1750860617,13203.639424629997,30453.244620330006,53294.15776704001 2025-06-25,14:10:19.000,176,11070777,4405,0,1750860618,13203.659633559997,33685.17203751,53294.22065112 2025-06-25,14:10:20.000,176,11070775,4605,0,1750860619,13203.625952009992,24913.079584649997,53294.26956096 2025-06-25,14:10:21.000,176,11070822,4485,0,1750860620,13203.585534149992,25836.6213516,53294.29750944001 2025-06-25,14:10:22.000,176,11070823,4765,0,1750860621,13203.558588909997,29991.928405740007,53294.38135488 2025-06-25,14:10:23.000,176,11070846,4485,0,1750860622,13203.484489499991,29530.337275080004,53294.33244504 2025-06-25,14:10:24.000,176,11070770,4485,0,1750860623,13203.423862709991,31377.159991170003,53294.32545792001 2025-06-25,14:10:25.000,176,11070792,4205,0,1750860624,13203.32281805999,33224.01795291,53294.39532912001 2025-06-25,14:10:26.000,176,11070773,4845,0,1750860625,13203.28913651,28607.084522460005,53294.41629048001 2025-06-25,14:10:27.000,176,11070778,4245,0,1750860626,13203.30934544,27683.662590720007,53294.41629048001 2025-06-25,14:10:28.000,176,11070778,4325,0,1750860627,13203.30934544,32300.504382479994,53294.39532912001 2025-06-25,14:10:29.000,176,11070838,4285,0,1750860628,13203.36997223,31376.920320749996,53294.36738064 2025-06-25,14:10:30.000,176,11070817,4004,0,1750860629,13203.39018116,31838.455058370004,53294.39532912001 2025-06-25,14:10:31.000,176,11070813,4765,0,1750860630,13203.396917469996,20296.02631899,53294.423277600006 2025-06-25,14:10:32.000,176,11070801,4605,0,1750860631,13203.471016880001,25836.043322940008,53294.41629048001 2025-06-25,14:10:33.000,176,11070834,4365,0,1750860632,13203.491225810001,28144.316187090008,53294.4582132 2025-06-25,14:10:34.000,176,11070811,4685,0,1750860633,13203.471016880001,34146.04415691001,53294.46520032001 2025-06-25,14:10:35.000,176,11070802,3525,0,1750860634,13203.497962119996,29067.34336755,53294.39532912001 2025-06-25,14:10:36.000,176,11070807,4765,0,1750860635,13203.511434740001,30913.905265830006,53294.41629048001 2025-06-25,14:10:37.000,176,11070804,4285,0,1750860636,13203.511434740001,29528.687778659994,53294.49314880001 2025-06-25,14:10:38.000,176,11070824,4645,0,1750860637,13203.403653779991,27681.8016204,53294.53507152 2025-06-25,14:10:39.000,176,11070802,4165,0,1750860638,13203.30260912999,31375.165087379995,53294.44423896001 2025-06-25,14:10:40.000,176,11070865,4765,0,1750860639,13203.18809186,25834.873167359998,53294.451226080004 2025-06-25,14:10:41.000,176,11070794,4645,0,1750860640,13203.06683828,32760.030118049996,53294.43725184 2025-06-25,14:10:42.000,176,11070711,4965,0,1750860641,13202.945584699999,27219.780492809994,53294.388342 2025-06-25,14:10:43.000,176,11070759,4525,0,1750860642,13202.884957909999,34606.62021285,53294.388342 2025-06-25,14:10:44.000,176,11070836,3885,0,1750860643,13202.810858499994,26757.984937379995,53294.423277600006 2025-06-25,14:10:45.000,176,11070885,4285,0,1750860644,13202.736759089988,27681.301132170003,53294.38135488 2025-06-25,14:10:46.000,176,11070886,4165,0,1750860645,13202.676132299988,26296.217578469994,53294.36738064 2025-06-25,14:10:47.000,176,11070798,4245,0,1750860646,13202.689604919993,32298.065383499998,53294.38135488 2025-06-25,14:10:48.000,176,11070845,4685,0,1750860647,13202.655923369988,28142.906361090005,53294.37436776001 2025-06-25,14:10:49.000,176,11070789,4405,0,1750860648,13202.649187059993,29989.637438489997,53294.39532912001 2025-06-25,14:10:50.000,176,11070764,3325,0,1750860649,13202.635714440003,27219.597215429996,53294.3184708 2025-06-25,14:10:51.000,176,11070858,4205,0,1750860650,13202.676132299988,33221.48026611,53294.36039352 2025-06-25,14:10:52.000,176,11070803,4805,0,1750860651,13202.743495399998,27219.674755860004,53294.255586720006 2025-06-25,14:10:53.000,176,11070775,4805,0,1750860652,13202.777176949989,25372.971874979994,53294.29052232 2025-06-25,14:10:54.000,176,11070810,4125,0,1750860653,13202.871485289994,31836.509498490006,53294.29750944001 2025-06-25,14:10:55.000,176,11070775,4685,0,1750860654,13202.91863945999,32759.97372501,53294.213664 2025-06-25,14:10:56.000,176,11070780,4325,0,1750860655,13203.033156729995,29528.187290429996,53294.27654808001 2025-06-25,14:10:57.000,176,11070892,4325,0,1750860656,13203.134201379995,28604.835849990006,53294.255586720006 2025-06-25,14:10:58.000,176,11070780,3525,0,1750860657,13203.255454959995,27681.49850781,53294.283535200004 2025-06-25,14:10:59.000,176,11070850,4045,0,1750860658,13203.3497633,31374.95361348,53294.304496560006 2025-06-25,14:11:00.000,176,11070792,4405,0,1750860659,13203.41039009,29066.610258030007,53294.283535200004 2025-06-25,14:11:01.000,176,11070802,4485,0,1750860660,13203.518171049996,26296.520691059995,53294.33244504 2025-06-25,14:11:02.000,176,11070820,4365,0,1750860661,13203.599006769997,30913.390679339995,53294.26956096 2025-06-25,14:11:03.000,176,11070777,4565,0,1750860662,13203.646160939992,31375.207382160006,53294.26956096 2025-06-25,14:11:04.000,176,11070872,4565,0,1750860663,13203.666369869992,33683.769260639994,53294.33943216 2025-06-25,14:11:05.000,176,11070754,4285,0,1750860664,13203.693315110002,30913.743135840006,53294.283535200004 2025-06-25,14:11:06.000,176,11070793,4965,0,1750860665,13203.720260349997,32760.565851930005,53294.33244504 2025-06-25,14:11:07.000,176,11070867,4805,0,1750860666,13203.740469279997,31375.658526479994,53294.37436776001 2025-06-25,14:11:08.000,176,11070827,4525,0,1750860667,13203.787623449993,29990.687758860004,53294.34641928001 2025-06-25,14:11:09.000,176,11070777,4645,0,1750860668,13203.733732970002,28605.674696460002,53294.3184708 2025-06-25,14:11:10.000,176,11070791,4605,0,1750860669,13203.794359760002,29067.420907980006,53294.37436776001 2025-06-25,14:11:11.000,176,11070821,4605,0,1750860670,13203.861722859998,32760.854866259993,53294.388342 2025-06-25,14:11:12.000,176,11070799,4805,0,1750860671,13203.935822269988,27682.252764720004,53294.3184708 2025-06-25,14:11:13.000,176,11070793,4004,0,1750860672,13204.009921679994,34145.762191710004,53294.37436776001 2025-06-25,14:11:14.000,176,11070783,4685,0,1750860673,13204.124438949999,29990.518579740004,53294.37436776001 2025-06-25,14:11:15.000,176,11070818,3645,0,1750860674,13204.26590146,27682.041290819994,53294.402316240004 2025-06-25,14:11:16.000,176,11070808,4445,0,1750860675,13204.36694611,25835.31021342,53294.4582132 2025-06-25,14:11:17.000,176,11070813,4605,0,1750860676,13204.474727069995,29067.131893650003,53294.46520032001 2025-06-25,14:11:18.000,176,11070789,4925,0,1750860677,13204.52861755,26297.11281798,53294.53507152 2025-06-25,14:11:19.000,176,11070813,4765,0,1750860678,13204.535353859996,35530.83869628,53294.50712304 2025-06-25,14:11:20.000,176,11070821,4885,0,1750860679,13204.595980649996,29067.265827120005,53294.54904576 2025-06-25,14:11:21.000,176,11070863,4725,0,1750860680,13204.58924434,29529.061382550004,53294.54904576 2025-06-25,14:11:22.000,176,11070639,4725,0,1750860681,13204.575771719996,29067.449104500003,53294.56302000001 2025-06-25,14:11:23.000,176,11070813,4885,0,1750860682,13204.515144929996,28605.787482540007,53294.570007120004 2025-06-25,14:11:24.000,176,11070802,3325,0,1750860683,13204.44778183,36454.52144583,53294.639878320006 2025-06-25,14:11:25.000,176,11070837,3885,0,1750860684,13204.38041872999,33684.42482973001,53294.63289120001 2025-06-25,14:11:26.000,176,11070837,4725,0,1750860685,13204.25916514999,29990.962674929993,53294.63289120001 2025-06-25,14:11:27.000,176,11070809,4125,0,1750860686,13204.15812049999,30914.328213629997,53294.63289120001 2025-06-25,14:11:28.000,176,11070811,4765,0,1750860687,13204.070548469994,29990.941527539995,53294.6678268 2025-06-25,14:11:29.000,176,11070824,4285,0,1750860688,13203.942558579998,28144.2245484,53294.58398136001 2025-06-25,14:11:30.000,176,11070785,3845,0,1750860689,13203.915613339988,30914.377557540007,53294.61192984001 2025-06-25,14:11:31.000,176,11070784,4205,0,1750860690,13203.861722859998,30452.708886449996,53294.6678268 2025-06-25,14:11:32.000,176,11070853,4645,0,1750860691,13203.821304999998,24912.508605120005,53294.69577528 2025-06-25,14:11:33.000,176,11070794,3444,0,1750860692,13203.733732970002,25835.909389470005,53294.67481392 2025-06-25,14:11:34.000,176,11070819,3965,0,1750860693,13203.619215699997,32299.63029036,53294.67481392 2025-06-25,14:11:35.000,176,11070825,3845,0,1750860694,13203.545116289992,29991.279885779993,53294.6678268 2025-06-25,14:11:36.000,176,11070829,4645,0,1750860695,13203.403653779991,30914.793456209998,53294.5979556 2025-06-25,14:11:37.000,176,11070781,3924,0,1750860696,13203.316081749996,32761.679614470006,53294.521097280005 2025-06-25,14:11:38.000,176,11070750,4645,0,1750860697,13203.16788293,29991.70283358,53294.48616168 2025-06-25,14:11:39.000,176,11070804,4085,0,1750860698,13203.10051982999,32762.010923580005,53294.49314880001 2025-06-25,14:11:40.000,176,11070793,4725,0,1750860699,13203.053365659995,27221.80359312,53294.47917456 2025-06-25,14:11:41.000,176,11070809,3965,0,1750860700,13203.033156729995,31377.159991170003,53294.451226080004 2025-06-25,14:11:42.000,176,11070810,4245,0,1750860701,13203.01968410999,34609.16494878,53294.40930336 2025-06-25,14:11:43.000,176,11070812,3205,0,1750860702,13203.073574589995,23990.327320259996,53294.34641928001 2025-06-25,14:11:44.000,176,11070764,4245,0,1750860703,13203.147674,25837.227576780002,53294.34641928001 2025-06-25,14:11:45.000,176,11070760,4165,0,1750860704,13203.174619239995,31377.68162679,53294.33943216 2025-06-25,14:11:46.000,176,11070767,3885,0,1750860705,13203.22177340999,32762.962556130005,53294.353406400005 2025-06-25,14:11:47.000,176,11070804,3565,0,1750860706,13203.26219126999,26761.030161539995,53294.34641928001 2025-06-25,14:11:48.000,176,11070784,3965,0,1750860707,13203.24871865,26299.474276530003,53294.36039352 2025-06-25,14:11:49.000,176,11070835,4365,0,1750860708,13203.26219126999,32763.35730741,53294.38135488 2025-06-25,14:11:50.000,176,11070780,4365,0,1750860709,13203.255454959995,30916.647377400004,53294.29750944001 2025-06-25,14:11:51.000,176,11070786,4125,0,1750860710,13203.30934544,29531.620216740004,53294.33244504 2025-06-25,14:11:52.000,176,11070840,4325,0,1750860711,13203.32281805999,28146.578957820006,53294.33943216 2025-06-25,14:11:53.000,176,11070794,4325,0,1750860712,13203.32281805999,26299.805585640002,53294.27654808001 2025-06-25,14:11:54.000,176,11070810,4205,0,1750860713,13203.383444849991,27684.959630640005,53294.283535200004 2025-06-25,14:11:55.000,176,11070787,3804,0,1750860714,13203.457544259996,30455.204278470002,53294.304496560006 2025-06-25,14:11:56.000,176,11070789,4845,0,1750860715,13203.484489499991,26761.530649770008,53294.31148368 2025-06-25,14:11:57.000,176,11070782,4085,0,1750860716,13203.625952009992,29993.479214339997,53294.26956096 2025-06-25,14:11:58.000,176,11070757,4725,0,1750860717,13203.733732970002,28608.318120209995,53294.3184708 2025-06-25,14:11:59.000,176,11070828,4565,0,1750860718,13203.935822269988,26299.784438250004,53294.3184708 2025-06-25,14:12:00.000,176,11070812,4405,0,1750860719,13204.063812159999,33686.863828710004,53294.33244504 2025-06-25,14:12:01.000,176,11070781,4605,0,1750860720,13204.191802049994,27684.783402390007,53294.38135488 2025-06-25,14:12:02.000,176,11070820,4525,0,1750860721,13204.353473489995,33225.12466632,53294.34641928001 2025-06-25,14:12:03.000,176,11070833,4685,0,1750860722,13204.454518139995,35071.91918589,53294.388342 2025-06-25,14:12:04.000,176,11070826,4445,0,1750860723,13204.48146337999,28146.374533049995,53294.388342 2025-06-25,14:12:05.000,176,11070834,3325,0,1750860724,13204.555562789996,29069.845808700004,53294.451226080004 2025-06-25,14:12:06.000,176,11070810,4325,0,1750860725,13204.56903541,28608.11369544,53294.49314880001 2025-06-25,14:12:07.000,176,11070792,4365,0,1750860726,13204.515144929996,33225.15991197,53294.48616168 2025-06-25,14:12:08.000,176,11070857,4725,0,1750860727,13204.52188123999,28146.48027,53294.53507152 2025-06-25,14:12:09.000,176,11070823,4805,0,1750860728,13204.535353859996,29069.89515261,53294.54205864001 2025-06-25,14:12:10.000,176,11070792,4445,0,1750860729,13204.54882648,31378.45703109,53294.53507152 2025-06-25,14:12:11.000,176,11070784,4165,0,1750860730,13204.562299099991,26761.45310934,53294.5280844 2025-06-25,14:12:12.000,176,11070777,4605,0,1750860731,13204.670080060001,30454.992804570007,53294.54904576 2025-06-25,14:12:13.000,176,11070795,4605,0,1750860732,13204.750915780001,29069.838759570004,53294.67481392 2025-06-25,14:12:14.000,176,11070822,4125,0,1750860733,13204.825015189992,31378.365392399995,53294.64686544 2025-06-25,14:12:15.000,176,11070811,4605,0,1750860734,13204.932796150002,35533.616053499994,53294.590968480006 2025-06-25,14:12:16.000,176,11070798,4365,0,1750860735,13205.006895559993,35533.59490611,53294.6678268 2025-06-25,14:12:17.000,176,11070778,4365,0,1750860736,13205.054049730003,32763.32206176,53294.71673664 2025-06-25,14:12:18.000,176,11070785,4605,0,1750860737,13205.047313419993,29531.415791969994,53294.75167224001 2025-06-25,14:12:19.000,176,11070808,4085,0,1750860738,13204.986686629993,30916.499345670003,53294.73071088001 2025-06-25,14:12:20.000,176,11070852,4285,0,1750860739,13204.959741389997,25837.72101588,53294.76564648 2025-06-25,14:12:21.000,176,11070819,4525,0,1750860740,13204.878905669997,30916.499345670003,53294.82853056001 2025-06-25,14:12:22.000,176,11070789,4525,0,1750860741,13204.757652089997,33686.652354809994,53294.79359496 2025-06-25,14:12:23.000,176,11070845,4685,0,1750860742,13204.602716959991,25376.151032609996,53294.7726336 2025-06-25,14:12:24.000,176,11070775,4605,0,1750860743,13204.40736397,29993.11265958,53294.88442752 2025-06-25,14:12:25.000,176,11070842,4125,0,1750860744,13204.21874728999,30454.851821970005,53294.81455632 2025-06-25,14:12:26.000,176,11070808,4285,0,1750860745,13204.057075849989,30916.619180880007,53294.86346616 2025-06-25,14:12:27.000,176,11070874,4365,0,1750860746,13203.915613339988,30916.590984359995,53294.83551768 2025-06-25,14:12:28.000,176,11070836,4445,0,1750860747,13203.774150830002,30916.555738709998,53294.87045328 2025-06-25,14:12:29.000,176,11070812,4125,0,1750860748,13203.666369869992,25837.791507179994,53294.76564648 2025-06-25,14:12:30.000,176,11070818,4485,0,1750860749,13203.605743079992,29531.303005890004,53294.7726336 2025-06-25,14:12:31.000,176,11070806,4445,0,1750860750,13203.531643670001,33686.490224819994,53294.786607840004 2025-06-25,14:12:32.000,176,11070797,4004,0,1750860751,13203.484489499991,27222.642439589996,53294.82853056001 2025-06-25,14:12:33.000,176,11070831,4965,0,1750860752,13203.444071639991,23990.722071540004,53294.73071088001 2025-06-25,14:12:34.000,176,11070819,4805,0,1750860753,13203.396917469996,32301.195197220004,53294.737698000004 2025-06-25,14:12:35.000,176,11070800,3605,0,1750860754,13203.26219126999,31839.343248749996,53294.83551768 2025-06-25,14:12:36.000,176,11070870,4445,0,1750860755,13203.18809186,30915.949513529995,53294.7726336 2025-06-25,14:12:37.000,176,11070808,3685,0,1750860756,13203.073574589995,26760.64245939,53294.75167224001 2025-06-25,14:12:38.000,176,11070828,3405,0,1750860757,13202.98600256,28607.401733310006,53294.7726336 2025-06-25,14:12:39.000,176,11070791,4645,0,1750860758,13202.89843052999,26760.607213740004,53294.73071088001 2025-06-25,14:12:40.000,176,11070861,4725,0,1750860759,13202.851276359994,30915.829678320006,53294.71673664 2025-06-25,14:12:41.000,176,11070821,4845,0,1750860760,13202.851276359994,31377.53359506,53294.63289120001 2025-06-25,14:12:42.000,176,11070785,3965,0,1750860761,13202.804122189998,30454.10461419,53294.60494272 2025-06-25,14:12:43.000,176,11070836,4405,0,1750860762,13202.770440639993,27222.311130479997,53294.590968480006 2025-06-25,14:12:44.000,176,11070794,3525,0,1750860763,13202.777176949989,33686.1095718,53294.5979556 2025-06-25,14:12:45.000,176,11070850,4165,0,1750860764,13202.804122189998,32301.124705919996,53294.58398136001 2025-06-25,14:12:46.000,176,11070838,4325,0,1750860765,13202.824331119999,27222.543751770005,53294.521097280005 2025-06-25,14:12:47.000,176,11070837,4725,0,1750860766,13202.831067429994,28607.690747639994,53294.50013592 2025-06-25,14:12:48.000,176,11070809,4805,0,1750860767,13202.837803739989,29531.162023290002,53294.50013592 2025-06-25,14:12:49.000,176,11070775,4685,0,1750860768,13202.891694219994,34609.947402210004,53294.41629048001 2025-06-25,14:12:50.000,176,11070835,4845,0,1750860769,13202.89843052999,29993.013971759996,53294.43725184 2025-06-25,14:12:51.000,176,11070824,4004,0,1750860770,13202.911903149994,32301.55470285,53294.43725184 2025-06-25,14:12:52.000,176,11070792,4325,0,1750860771,13202.99947517999,33224.96253633,53294.43725184 2025-06-25,14:12:53.000,176,11070802,4325,0,1750860772,13202.98600256,28146.3392874,53294.44423896001 2025-06-25,14:12:54.000,176,11070821,4004,0,1750860773,13203.03989303999,30916.52049306,53294.43725184 2025-06-25,14:12:55.000,176,11070862,4125,0,1750860774,13203.093783519995,30454.936411529998,53294.521097280005 2025-06-25,14:12:56.000,176,11070876,4365,0,1750860775,13203.174619239995,29069.831710440005,53294.47917456 2025-06-25,14:12:57.000,176,11070886,4485,0,1750860776,13203.295872819996,29993.345280869995,53294.46520032001 2025-06-25,14:12:58.000,176,11070877,4725,0,1750860777,13203.444071639991,24914.65858977,53294.48616168 2025-06-25,14:12:59.000,176,11070834,4205,0,1750860778,13203.592270460002,25838.06642325,53294.472187440006 2025-06-25,14:13:00.000,176,11070795,4004,0,1750860779,13203.740469279997,26299.84083129,53294.49314880001 2025-06-25,14:13:01.000,176,11070823,4645,0,1750860780,13203.881931789998,31840.160947829994,53294.570007120004 2025-06-25,14:13:02.000,176,11070824,4165,0,1750860781,13203.989712749993,28608.282874559998,53294.55603288 2025-06-25,14:13:03.000,176,11070832,4085,0,1750860782,13204.084021089999,28608.212383260005,53294.590968480006 2025-06-25,14:13:04.000,176,11070829,4685,0,1750860783,13204.21874728999,29531.549725439996,53294.63289120001 2025-06-25,14:13:05.000,176,11070823,4845,0,1750860784,13204.34000086999,27684.727009349997,53294.65385256 2025-06-25,14:13:06.000,176,11070801,4445,0,1750860785,13204.50167230999,26299.453129140005,53294.5979556 2025-06-25,14:13:07.000,176,11070815,4685,0,1750860786,13204.60945327,31839.77324568,53294.61192984001 2025-06-25,14:13:08.000,176,11070738,4485,0,1750860787,13204.6296622,28607.852877629994,53294.68180104001 2025-06-25,14:13:09.000,176,11070845,4525,0,1750860788,13204.710497920001,23990.827808489994,53294.7027624 2025-06-25,14:13:10.000,176,11070798,4125,0,1750860789,13204.683552679991,29992.837743509997,53294.71673664 2025-06-25,14:13:11.000,176,11070845,4925,0,1750860790,13204.710497920001,29992.746104820006,53294.73071088001 2025-06-25,14:13:12.000,176,11070695,4685,0,1750860791,13204.717234229996,29530.964647650006,53294.87045328 2025-06-25,14:13:13.000,176,11070798,4405,0,1750860792,13204.737443159996,29069.176141350006,53294.84949192001 2025-06-25,14:13:14.000,176,11070832,3365,0,1750860793,13204.723970539992,31839.202266149994,53294.86346616 2025-06-25,14:13:15.000,176,11070800,4285,0,1750860794,13204.710497920001,26298.769363529995,53294.88442752 2025-06-25,14:13:16.000,176,11070803,4765,0,1750860795,13204.717234229996,27683.74718028,53294.98923432 2025-06-25,14:13:17.000,176,11070878,4125,0,1750860796,13204.690288990001,29530.457110289994,53294.84949192001 2025-06-25,14:13:18.000,176,11070799,4765,0,1750860797,13204.710497920001,27683.507509860006,53294.87045328 2025-06-25,14:13:19.000,176,11070823,4605,0,1750860798,13204.791333640002,29068.45713009,53294.94032448 2025-06-25,14:13:20.000,176,11070795,4765,0,1750860799,13204.851960430002,23989.847979419996,53294.89840176001 2025-06-25,14:13:21.000,176,11070810,3525,0,1750860800,13204.939532459997,27683.296035959997,53294.98923432 2025-06-25,14:13:22.000,176,11070777,4765,0,1750860801,13205.013631870002,26298.198384000003,53295.024169920005 2025-06-25,14:13:23.000,176,11070827,5125,0,1750860802,13205.020368179998,32300.187171629994,53295.03814416 2025-06-25,14:13:24.000,176,11070829,4605,0,1750860803,13205.067522349993,29991.646440540004,53295.05910552 2025-06-25,14:13:25.000,176,11070841,4725,0,1750860804,13205.094467589988,32300.13782772,53295.04513128001 2025-06-25,14:13:26.000,176,11070801,4885,0,1750860805,13205.148358069993,24913.023191610002,53295.06609264001 2025-06-25,14:13:27.000,176,11070822,3605,0,1750860806,13205.128149139993,27221.47933314,53295.08006688 2025-06-25,14:13:28.000,176,11070802,4365,0,1750860807,13205.188775929993,33223.425825989994,53295.073079760004 2025-06-25,14:13:29.000,176,11070748,4165,0,1750860808,13205.175303309989,32300.010943379995,53295.16391232001 2025-06-25,14:13:30.000,176,11070843,3924,0,1750860809,13205.114676519988,32300.088483810003,53295.14993808 2025-06-25,14:13:31.000,176,11070803,4725,0,1750860810,13205.027104489993,31376.72294511,53295.23378352001 2025-06-25,14:13:32.000,176,11070755,3924,0,1750860811,13204.946268769992,34146.974642069996,53295.14993808 2025-06-25,14:13:33.000,176,11070818,4325,0,1750860812,13204.872169360002,31376.948517269993,53295.16391232001 2025-06-25,14:13:34.000,176,11070777,4725,0,1750860813,13204.750915780001,32300.490284219995,53295.19884792 2025-06-25,14:13:35.000,176,11070852,4525,0,1750860814,13204.703761609991,26298.649528320006,53295.25474488001 2025-06-25,14:13:36.000,176,11070779,4805,0,1750860815,13204.622925889991,23990.320271129996,53295.24775776 2025-06-25,14:13:37.000,176,11070826,4165,0,1750860816,13204.575771719996,29530.774321139994,53295.191860800005 2025-06-25,14:13:38.000,176,11070785,4685,0,1750860817,13204.562299099991,27222.501456989994,53295.21282216001 2025-06-25,14:13:39.000,176,11070841,4725,0,1750860818,13204.54209016999,32763.00485091,53295.261732000006 2025-06-25,14:13:40.000,176,11070843,4685,0,1750860819,13204.555562789996,30454.612151549998,53295.2267964 2025-06-25,14:13:41.000,176,11070835,4805,0,1750860820,13204.535353859996,33686.58186351,53295.18487368001 2025-06-25,14:13:42.000,176,11070833,4605,0,1750860821,13204.636398509996,32301.582899369998,53295.20583504 2025-06-25,14:13:43.000,176,11070775,4685,0,1750860822,13204.710497920001,28607.972712839997,53295.24775776 2025-06-25,14:13:44.000,176,11070805,4725,0,1750860823,13204.798069949997,29531.415791969994,53295.19884792 2025-06-25,14:13:45.000,176,11070897,3924,0,1750860824,13204.858696739997,28608.050253270005,53295.25474488001 2025-06-25,14:13:46.000,176,11070857,4845,0,1750860825,13204.939532459997,29993.154954359998,53295.23378352001 2025-06-25,14:13:47.000,176,11070813,4645,0,1750860826,13204.932796150002,31840.069309140003,53295.21980928 2025-06-25,14:13:48.000,176,11070830,3525,0,1750860827,13204.966477699993,33225.24450153,53295.26871912 2025-06-25,14:13:49.000,176,11070835,4485,0,1750860828,13205.000159249998,23529.63847824,53295.310641840006 2025-06-25,14:13:50.000,176,11070879,5085,0,1750860829,13205.013631870002,31840.337176080007,53295.28269336001 2025-06-25,14:13:51.000,176,11070845,4965,0,1750860830,13205.033840800003,36457.348146959994,53295.27570624 2025-06-25,14:13:52.000,176,11070817,4485,0,1750860831,13205.067522349993,28146.769284330003,53295.32461608 2025-06-25,14:13:53.000,176,11070840,3525,0,1750860832,13205.094467589988,31840.449962159997,53295.24775776 2025-06-25,14:13:54.000,176,11070791,4725,0,1750860833,13205.040577109998,31840.478158679995,53295.261732000006 2025-06-25,14:13:55.000,176,11070864,4365,0,1750860834,13205.020368179998,29531.958574980003,53295.33160320001 2025-06-25,14:13:56.000,176,11070845,3804,0,1750860835,13205.054049730003,32302.18912455,53295.310641840006 2025-06-25,14:13:57.000,176,11070785,3765,0,1750860836,13205.033840800003,33225.60400716,53295.31762896 2025-06-25,14:13:58.000,176,11070843,4805,0,1750860837,13205.047313419993,30455.338211940005,53295.26871912 2025-06-25,14:13:59.000,176,11070821,4725,0,1750860838,13205.013631870002,34148.82151413,53295.31762896 2025-06-25,14:14:00.000,176,11070832,4325,0,1750860839,13204.986686629993,26299.911322590007,53295.31762896 2025-06-25,14:14:01.000,176,11070768,4285,0,1750860840,13204.919323529997,30916.901146079996,53295.310641840006 2025-06-25,14:14:02.000,176,11070809,4605,0,1750860841,13204.858696739997,30455.23247499,53295.33160320001 2025-06-25,14:14:03.000,176,11070780,3725,0,1750860842,13204.784597329992,29531.761199340006,53295.33160320001 2025-06-25,14:14:04.000,176,11070786,4485,0,1750860843,13204.697025299996,26299.883126069995,53295.38750016 2025-06-25,14:14:05.000,176,11070826,4045,0,1750860844,13204.690288990001,31840.25258652,53295.34557744 2025-06-25,14:14:06.000,176,11070844,4445,0,1750860845,13204.622925889991,32763.64632174,53295.27570624 2025-06-25,14:14:07.000,176,11070779,4965,0,1750860846,13204.54882648,29531.747101080007,53295.23378352001 2025-06-25,14:14:08.000,176,11070818,4445,0,1750860847,13204.373682419995,27223.298008679994,53295.14993808 2025-06-25,14:14:09.000,176,11070807,4485,0,1750860848,13204.29958300999,27223.38259824,53295.25474488001 2025-06-25,14:14:10.000,176,11070795,4765,0,1750860849,13204.17832942999,29070.311051280005,53295.18487368001 2025-06-25,14:14:11.000,176,11070802,4485,0,1750860850,13204.11770263999,26300.129845620002,53295.24775776 2025-06-25,14:14:12.000,176,11070802,3325,0,1750860851,13204.077284779989,26300.32017213,53295.21282216001 2025-06-25,14:14:13.000,176,11070825,4845,0,1750860852,13204.070548469994,28608.931394519997,53295.17089944 2025-06-25,14:14:14.000,176,11070760,4205,0,1750860853,13204.009921679994,23530.25175255,53295.08006688 2025-06-25,14:14:15.000,176,11070786,4405,0,1750860854,13203.976240129989,31379.324074079996,53295.10801536 2025-06-25,14:14:16.000,176,11070823,4605,0,1750860855,13203.935822269988,34149.596918430005,53295.10801536 2025-06-25,14:14:17.000,176,11070825,5005,0,1750860856,13203.875195479988,25839.067399709995,53295.0521184 2025-06-25,14:14:18.000,176,11070794,3645,0,1750860857,13203.915613339988,27685.96765623,53295.094041120006 2025-06-25,14:14:19.000,176,11070831,4605,0,1750860858,13203.969503819993,32764.696642109993,53295.03814416 2025-06-25,14:14:20.000,176,11070813,4805,0,1750860859,13203.949294889993,28609.403686229998,53294.99622144001 2025-06-25,14:14:21.000,176,11070837,4725,0,1750860860,13203.915613339988,29071.121701230004,53294.98923432 2025-06-25,14:14:22.000,176,11070811,4685,0,1750860861,13203.854986549988,29071.14989775,53294.96827296001 2025-06-25,14:14:23.000,176,11070826,3965,0,1750860862,13203.834777620003,29532.818568839997,53295.00320856 2025-06-25,14:14:24.000,176,11070831,4004,0,1750860863,13203.774150830002,27686.038147529995,53294.96827296001 2025-06-25,14:14:25.000,176,11070818,3444,0,1750860864,13203.747205589993,31841.38044732,53294.91936312001 2025-06-25,14:14:26.000,176,11070814,3565,0,1750860865,13203.706787729992,29532.76922493,53294.87744040001 2025-06-25,14:14:27.000,176,11070795,4685,0,1750860866,13203.706787729992,31379.59899015,53294.905388880004 2025-06-25,14:14:28.000,176,11070828,3405,0,1750860867,13203.713524040002,29532.726930150006,53294.87744040001 2025-06-25,14:14:29.000,176,11070775,4805,0,1750860868,13203.726996659992,31841.253562979997,53294.87045328 2025-06-25,14:14:30.000,176,11070798,4125,0,1750860869,13203.807832379993,27685.791427980002,53294.84949192001 2025-06-25,14:14:31.000,176,11070775,3924,0,1750860870,13203.888668099993,31841.168973420004,53294.88442752 2025-06-25,14:14:32.000,176,11070802,4125,0,1750860871,13203.969503819993,26762.362447110005,53294.82853056001 2025-06-25,14:14:33.000,176,11070847,3924,0,1750860872,13204.097493709989,27685.749133200006,53294.81455632 2025-06-25,14:14:34.000,176,11070836,4085,0,1750860873,13204.26590146,26762.24966103,53294.856479040005 2025-06-25,14:14:35.000,176,11070843,4805,0,1750860874,13204.4275729,33226.00580757001,53294.83551768 2025-06-25,14:14:36.000,176,11070829,4725,0,1750860875,13204.56903541,33225.95646366,53294.807569200006 2025-06-25,14:14:37.000,176,11070800,4165,0,1750860876,13204.717234229996,26761.988843219995,53294.912376 2025-06-25,14:14:38.000,176,11070827,4845,0,1750860877,13204.845224119992,29993.831670839994,53294.91936312001 2025-06-25,14:14:39.000,176,11070798,4245,0,1750860878,13204.986686629993,25838.489371050004,53294.926350240006 2025-06-25,14:14:40.000,176,11070826,3965,0,1750860879,13205.080994969998,25838.425928879995,53295.00320856 2025-06-25,14:14:41.000,176,11070824,4405,0,1750860880,13205.155094379988,30455.317064550007,53295.03115704 2025-06-25,14:14:42.000,176,11070807,4605,0,1750860881,13205.188775929993,27685.058318459996,53295.08705400001 2025-06-25,14:14:43.000,176,11070803,4725,0,1750860882,13205.242666409998,31840.351274340006,53295.11500248001 2025-06-25,14:14:44.000,176,11070803,4445,0,1750860883,13205.222457479998,33687.117597389995,53295.121989600004 2025-06-25,14:14:45.000,176,11070758,4365,0,1750860884,13205.222457479998,35072.24344587,53295.14993808 2025-06-25,14:14:46.000,176,11070774,4365,0,1750860885,13205.202248549998,28146.748136940005,53295.21282216001 2025-06-25,14:14:47.000,176,11070779,3685,0,1750860886,13205.141621759998,29070.177117810003,53295.23378352001 2025-06-25,14:14:48.000,176,11070758,3645,0,1750860887,13205.087731279993,29531.916280200006,53295.240770640004 2025-06-25,14:14:49.000,176,11070764,4085,0,1750860888,13205.080994969998,26761.664583239995,53295.25474488001 2025-06-25,14:14:50.000,176,11070725,4885,0,1750860889,13205.060786039998,29531.8457889,53295.261732000006 2025-06-25,14:14:51.000,176,11070827,4765,0,1750860890,13205.080994969998,29993.472165209998,53295.25474488001 2025-06-25,14:14:52.000,176,11070828,3325,0,1750860891,13205.101203899998,32301.87896283,53295.2966676 2025-06-25,14:14:53.000,176,11070829,3965,0,1750860892,13205.114676519988,28146.437975220004,53295.24775776 2025-06-25,14:14:54.000,176,11070843,3924,0,1750860893,13205.155094379988,29531.443988490006,53295.25474488001 2025-06-25,14:14:55.000,176,11070828,3965,0,1750860894,13205.168566999993,34609.98969699,53295.37352592 2025-06-25,14:14:56.000,176,11070808,4325,0,1750860895,13205.168566999993,29069.41581177,53295.31762896 2025-06-25,14:14:57.000,176,11070837,3804,0,1750860896,13205.182039619998,26760.882129809994,53295.26871912 2025-06-25,14:14:58.000,176,11070755,4605,0,1750860897,13205.168566999993,31377.723921569996,53295.31762896 2025-06-25,14:14:59.000,176,11070802,4405,0,1750860898,13205.134885449988,25375.61529873,53295.34557744 2025-06-25,14:15:00.000,176,11070800,3405,0,1750860899,13205.168566999993,28607.486322869998,53295.33859032 2025-06-25,14:15:01.000,176,11070843,4805,0,1750860900,13205.067522349993,25375.650544379998,53295.310641840006 2025-06-25,14:15:02.000,176,11070810,3525,0,1750860901,13204.979950319997,28145.817651780002,53295.30365472001 2025-06-25,14:15:03.000,176,11070865,4725,0,1750860902,13204.892378290002,31839.434887440002,53295.31762896 2025-06-25,14:15:04.000,176,11070827,4725,0,1750860903,13204.845224119992,27222.59309568,53295.35256456001 2025-06-25,14:15:05.000,176,11070852,4325,0,1750860904,13204.851960430002,29069.429910029998,53295.30365472001 2025-06-25,14:15:06.000,176,11070800,4245,0,1750860905,13204.818278879997,27222.74817654,53295.30365472001 2025-06-25,14:15:07.000,176,11070812,3605,0,1750860906,13204.804806259992,27684.501437190003,53295.2966676 2025-06-25,14:15:08.000,176,11070850,4445,0,1750860907,13204.811542570002,31378.16801676,53295.28269336001 2025-06-25,14:15:09.000,176,11070794,4205,0,1750860908,13204.791333640002,30454.943460659997,53295.24775776 2025-06-25,14:15:10.000,176,11070839,4685,0,1750860909,13204.804806259992,31378.386539789994,53295.28269336001 2025-06-25,14:15:11.000,176,11070810,4045,0,1750860910,13204.784597329992,30455.070345,53295.33160320001 2025-06-25,14:15:12.000,176,11070833,4645,0,1750860911,13204.825015189992,29070.04318434,53295.310641840006 2025-06-25,14:15:13.000,176,11070777,4004,0,1750860912,13204.818278879997,29993.500361729995,53295.2966676 2025-06-25,14:15:14.000,176,11070781,4925,0,1750860913,13204.831751500002,30917.01393216,53295.310641840006 2025-06-25,14:15:15.000,176,11070831,4845,0,1750860914,13204.818278879997,28146.839775629996,53295.310641840006 2025-06-25,14:15:16.000,176,11070776,3285,0,1750860915,13204.771124710001,30455.39460498,53295.310641840006 2025-06-25,14:15:17.000,176,11070780,4485,0,1750860916,13204.791333640002,30455.415752369998,53295.27570624 2025-06-25,14:15:18.000,176,11070798,4365,0,1750860917,13204.690288990001,25838.482321920004,53295.21980928 2025-06-25,14:15:19.000,176,11070844,4485,0,1750860918,13204.703761609991,29993.852818230007,53295.31762896 2025-06-25,14:15:20.000,176,11070813,4725,0,1750860919,13204.670080060001,28147.058298660006,53295.30365472001 2025-06-25,14:15:21.000,176,11070872,4525,0,1750860920,13204.643134819991,30455.634275400007,53295.2966676 2025-06-25,14:15:22.000,176,11070797,4845,0,1750860921,13204.656607439996,29070.52957431,53295.32461608 2025-06-25,14:15:23.000,176,11070830,4485,0,1750860922,13204.717234229996,27223.777349519994,53295.28269336001 2025-06-25,14:15:24.000,176,11070807,4205,0,1750860923,13204.737443159996,28147.241576040004,53295.27570624 2025-06-25,14:15:25.000,176,11070845,4725,0,1750860924,13204.825015189992,25838.750188859995,53295.23378352001 2025-06-25,14:15:26.000,176,11070853,4685,0,1750860925,13204.892378290002,29070.69875343,53295.2966676 2025-06-25,14:15:27.000,176,11070833,4605,0,1750860926,13205.000159249998,28608.980738430007,53295.25474488001 2025-06-25,14:15:28.000,176,11070811,4925,0,1750860927,13205.094467589988,25377.116763419996,53295.26871912 2025-06-25,14:15:29.000,176,11070820,4245,0,1750860928,13205.215721169989,29994.113636039998,53295.32461608 2025-06-25,14:15:30.000,176,11070829,3845,0,1750860929,13205.316765819989,30455.775257999994,53295.2966676 2025-06-25,14:15:31.000,176,11070682,4445,0,1750860930,13205.411074159994,31379.183091479994,53295.289680480004 2025-06-25,14:15:32.000,176,11070801,4285,0,1750860931,13205.47843725999,27685.530610169997,53295.32461608 2025-06-25,14:15:33.000,176,11070792,3325,0,1750860932,13205.52559143,37842.96038541,53295.42243576001 2025-06-25,14:15:34.000,176,11070854,3565,0,1750860933,13205.52559143,28147.142888219998,53295.40147440001 2025-06-25,14:15:35.000,176,11070789,4765,0,1750860934,13205.512118809995,25838.602157129993,53295.38051304001 2025-06-25,14:15:36.000,176,11070836,4405,0,1750860935,13205.471700949995,31378.97161758,53295.408461520004 2025-06-25,14:15:37.000,176,11070788,3605,0,1750860936,13205.431283089994,32302.421745839994,53295.429422880006 2025-06-25,14:15:38.000,176,11070830,4285,0,1750860937,13205.343711059999,25838.503469310002,53295.39448728 2025-06-25,14:15:39.000,176,11070843,4645,0,1750860938,13205.276347959989,33225.59695803,53295.39448728 2025-06-25,14:15:40.000,176,11070813,4085,0,1750860939,13205.242666409998,29993.59904955,53295.359551680005 2025-06-25,14:15:41.000,176,11070824,4325,0,1750860940,13205.148358069993,31840.27373391,53295.35256456001 2025-06-25,14:15:42.000,176,11070848,3485,0,1750860941,13205.107940209993,29069.979742170006,53295.37352592 2025-06-25,14:15:43.000,176,11070806,3525,0,1750860942,13205.101203899998,29069.979742170006,53295.35256456001 2025-06-25,14:15:44.000,176,11070851,4605,0,1750860943,13205.047313419993,26761.417863690003,53295.32461608 2025-06-25,14:15:45.000,176,11070806,4445,0,1750860944,13205.080994969998,31378.337195879998,53295.33859032 2025-06-25,14:15:46.000,176,11070841,4885,0,1750860945,13205.114676519988,28608.11369544,53295.33160320001 2025-06-25,14:15:47.000,176,11070844,4685,0,1750860946,13205.175303309989,30454.887067620002,53295.35256456001 2025-06-25,14:15:48.000,176,11070795,4925,0,1750860947,13205.188775929993,36456.97454307,53295.33859032 2025-06-25,14:15:49.000,176,11070826,4205,0,1750860948,13205.215721169989,28146.360434789996,53295.38051304001 2025-06-25,14:15:50.000,176,11070869,4605,0,1750860949,13205.215721169989,29993.11265958,53295.38750016 2025-06-25,14:15:51.000,176,11070821,4885,0,1750860950,13205.208984859994,22606.019170860003,53295.35256456001 2025-06-25,14:15:52.000,176,11070820,3565,0,1750860951,13205.235930099989,30454.851821970005,53295.3665388 2025-06-25,14:15:53.000,176,11070797,4085,0,1750860952,13205.168566999993,29069.859906960002,53295.310641840006 2025-06-25,14:15:54.000,176,11070846,4645,0,1750860953,13205.195512239989,29069.89515261,53295.429422880006 2025-06-25,14:15:55.000,176,11070803,4765,0,1750860954,13205.141621759998,31840.11160392,53295.34557744 2025-06-25,14:15:56.000,176,11070850,4645,0,1750860955,13205.060786039998,29993.408723040004,53295.3665388 2025-06-25,14:15:57.000,176,11070832,4365,0,1750860956,13205.000159249998,29993.43691956,53295.38750016 2025-06-25,14:15:58.000,176,11070839,4805,0,1750860957,13204.959741389997,24914.79252324,53295.30365472001 2025-06-25,14:15:59.000,176,11070804,4245,0,1750860958,13204.946268769992,28608.395660640002,53295.3665388 2025-06-25,14:16:00.000,176,11070787,3685,0,1750860959,13204.912587220002,26761.699828890007,53295.32461608 2025-06-25,14:16:01.000,176,11070884,4325,0,1750860960,13204.905850909992,28146.80452998,53295.34557744 2025-06-25,14:16:02.000,176,11070855,4645,0,1750860961,13204.939532459997,33225.561712380004,53295.2966676 2025-06-25,14:16:03.000,176,11070862,3165,0,1750860962,13204.932796150002,28146.910266930005,53295.289680480004 2025-06-25,14:16:04.000,176,11070803,5044,0,1750860963,13204.966477699993,29993.676589979994,53295.31762896 2025-06-25,14:16:05.000,176,11070786,4725,0,1750860964,13205.054049730003,27685.220448449996,53295.31762896 2025-06-25,14:16:06.000,176,11070786,4645,0,1750860965,13205.047313419993,25376.72906127,53295.26871912 2025-06-25,14:16:07.000,176,11070800,4645,0,1750860966,13205.087731279993,28146.924365190003,53295.27570624 2025-06-25,14:16:08.000,176,11070863,4725,0,1750860967,13205.047313419993,26300.15099301,53295.26871912 2025-06-25,14:16:09.000,176,11070884,4285,0,1750860968,13204.973214010002,30455.443948889995,53295.310641840006 2025-06-25,14:16:10.000,176,11070841,4765,0,1750860969,13204.953005080002,23068.237674090007,53295.30365472001 2025-06-25,14:16:11.000,176,11070842,4485,0,1750860970,13204.959741389997,32764.026974759996,53295.2267964 2025-06-25,14:16:12.000,176,11070861,4845,0,1750860971,13204.905850909992,29993.831670839994,53295.26871912 2025-06-25,14:16:13.000,176,11070837,4765,0,1750860972,13204.946268769992,33687.41366085,53295.25474488001 2025-06-25,14:16:14.000,176,11070877,5044,0,1750860973,13205.013631870002,31840.58389563,53295.289680480004 2025-06-25,14:16:15.000,176,11070784,3285,0,1750860974,13205.114676519988,29993.76117954,53295.240770640004 2025-06-25,14:16:16.000,176,11070824,3444,0,1750860975,13205.229193789994,26300.16509127,53295.2966676 2025-06-25,14:16:17.000,176,11070816,4445,0,1750860976,13205.37739260999,29993.704786500006,53295.35256456001 2025-06-25,14:16:18.000,176,11070855,4685,0,1750860977,13205.54580036,25838.390683229998,53295.33160320001 2025-06-25,14:16:19.000,176,11070803,4845,0,1750860978,13205.76809859,35072.313937169994,53295.35256456001 2025-06-25,14:16:20.000,176,11070774,4445,0,1750860979,13205.842197999991,30455.253622379998,53295.310641840006 2025-06-25,14:16:21.000,176,11070833,3965,0,1750860980,13205.923033719992,28608.388611510003,53295.32461608 2025-06-25,14:16:22.000,176,11070813,4805,0,1750860981,13206.024078369992,28608.339267600008,53295.40147440001 2025-06-25,14:16:23.000,176,11070817,4805,0,1750860982,13206.024078369992,29531.66956065,53295.38750016 2025-06-25,14:16:24.000,176,11070805,4725,0,1750860983,13206.003869439992,26299.713946949996,53295.42243576001 2025-06-25,14:16:25.000,176,11070796,3605,0,1750860984,13205.983660509992,29993.253642180003,53295.41544864 2025-06-25,14:16:26.000,176,11070825,3924,0,1750860985,13205.909561100001,28146.49436826,53295.41544864 2025-06-25,14:16:27.000,176,11070816,4365,0,1750860986,13205.78830752,25837.967735430007,53295.46435848 2025-06-25,14:16:28.000,176,11070847,4925,0,1750860987,13205.66705394,28146.452073480003,53295.40147440001 2025-06-25,14:16:29.000,176,11070879,4805,0,1750860988,13205.55927297999,30454.858871100005,53295.45038424001 2025-06-25,14:16:30.000,176,11070848,4445,0,1750860989,13205.384128919999,31839.95652306,53295.48531984 2025-06-25,14:16:31.000,176,11070837,4925,0,1750860990,13205.242666409998,25837.840851090004,53295.45038424001 2025-06-25,14:16:32.000,176,11070837,4045,0,1750860991,13205.101203899998,28146.346336529998,53295.45038424001 2025-06-25,14:16:33.000,176,11070825,4885,0,1750860992,13204.932796150002,29531.451037620005,53295.40147440001 2025-06-25,14:16:34.000,176,11070841,4004,0,1750860993,13204.845224119992,29531.422841100008,53295.38750016 2025-06-25,14:16:35.000,176,11070836,4405,0,1750860994,13204.825015189992,28146.31814001,53295.429422880006 2025-06-25,14:16:36.000,176,11070855,4245,0,1750860995,13204.717234229996,30454.90821501,53295.38051304001 2025-06-25,14:16:37.000,176,11070849,4965,0,1750860996,13204.670080060001,28146.536663039995,53295.38750016 2025-06-25,14:16:38.000,176,11070834,3485,0,1750860997,13204.636398509996,30916.746065219995,53295.38750016 2025-06-25,14:16:39.000,176,11070918,3965,0,1750860998,13204.54209016999,25376.41889955,53295.31762896 2025-06-25,14:16:40.000,176,11070834,4565,0,1750860999,13204.515144929996,31378.62621021,53295.30365472001 2025-06-25,14:16:41.000,176,11070850,4365,0,1750861000,13204.414100279995,28608.445004549998,53295.289680480004 2025-06-25,14:16:42.000,176,11070815,4845,0,1750861001,13204.25916514999,30455.345261070004,53295.26871912 2025-06-25,14:16:43.000,176,11070834,4325,0,1750861002,13204.13791156999,24914.940554970002,53295.289680480004 2025-06-25,14:16:44.000,176,11070867,4925,0,1750861003,13204.043603229999,31840.471109549995,53295.240770640004 2025-06-25,14:16:45.000,176,11070843,4965,0,1750861004,13204.003185369998,29070.275805629994,53295.191860800005 2025-06-25,14:16:46.000,176,11070875,3965,0,1750861005,13203.935822269988,25376.637422579995,53295.21282216001 2025-06-25,14:16:47.000,176,11070844,4645,0,1750861006,13203.922349649998,30917.105570850006,53295.1569252 2025-06-25,14:16:48.000,176,11070851,3885,0,1750861007,13203.935822269988,33687.23038347,53295.142950960006 2025-06-25,14:16:49.000,176,11070851,4845,0,1750861008,13203.996449059989,26761.579993680003,53295.073079760004 2025-06-25,14:16:50.000,176,11070860,4445,0,1750861009,13204.057075849989,28146.62830173,53295.06609264001 2025-06-25,14:16:51.000,176,11070853,4885,0,1750861010,13204.144647879999,32301.773225879995,53295.10102824 2025-06-25,14:16:52.000,176,11070888,4405,0,1750861011,13204.20527467,26299.615259130005,53295.04513128001 2025-06-25,14:16:53.000,176,11070864,3645,0,1750861012,13204.27937407999,32301.639292410007,53295.00320856 2025-06-25,14:16:54.000,176,11070865,5044,0,1750861013,13204.34673718,28608.036155010006,53294.99622144001 2025-06-25,14:16:55.000,176,11070872,4445,0,1750861014,13204.42083658999,32301.55470285,53294.954298720004 2025-06-25,14:16:56.000,176,11070833,4845,0,1750861015,13204.454518139995,34148.37036981,53295.01019568 2025-06-25,14:16:57.000,176,11070923,4845,0,1750861016,13204.46125444999,23529.321267389998,53294.89840176001 2025-06-25,14:16:58.000,176,11070842,4485,0,1750861017,13204.46799076,34610.1800235,53295.01019568 2025-06-25,14:16:59.000,176,11070849,4765,0,1750861018,13204.414100279995,26299.65755391,53294.912376 2025-06-25,14:17:00.000,176,11070797,4685,0,1750861019,13204.42083658999,33225.20925588001,53294.89840176001 2025-06-25,14:17:01.000,176,11070839,4805,0,1750861020,13204.40736397,29993.387575650006,53294.89840176001 2025-06-25,14:17:02.000,176,11070880,3485,0,1750861021,13204.36020979999,36918.89698284,53294.91936312001 2025-06-25,14:17:03.000,176,11070878,3565,0,1750861022,13204.4275729,34148.800366740004,53294.926350240006 2025-06-25,14:17:04.000,176,11070861,4925,0,1750861023,13204.44778183,29070.06433173,53294.94032448 2025-06-25,14:17:05.000,176,11070832,4245,0,1750861024,13204.622925889991,27684.980778030003,53294.87744040001 2025-06-25,14:17:06.000,176,11070843,3965,0,1750861025,13204.703761609991,29993.549705640005,53294.86346616 2025-06-25,14:17:07.000,176,11070879,5044,0,1750861026,13204.838487809997,29993.60609868,53294.89141464 2025-06-25,14:17:08.000,176,11070853,4965,0,1750861027,13204.993422940002,28608.58598715,53294.94731160001 2025-06-25,14:17:09.000,176,11070833,4605,0,1750861028,13205.074258659988,32763.97058172,53294.93333736 2025-06-25,14:17:10.000,176,11070884,3245,0,1750861029,13205.222457479998,27685.297988880004,53294.98923432 2025-06-25,14:17:11.000,176,11070838,4245,0,1750861030,13205.283084269999,25376.855945610005,53295.00320856 2025-06-25,14:17:12.000,176,11070852,3405,0,1750861031,13205.40433785,28608.804510179994,53294.954298720004 2025-06-25,14:17:13.000,176,11070878,4325,0,1750861032,13205.471700949995,27223.69980909,53295.01718280001 2025-06-25,14:17:14.000,176,11070896,3485,0,1750861033,13205.53906404999,33225.815481059995,53295.0521184 2025-06-25,14:17:15.000,176,11070820,4485,0,1750861034,13205.64010869999,31378.93637193,53295.17788656 2025-06-25,14:17:16.000,176,11070883,4004,0,1750861035,13205.68726287,33687.36431694,53295.191860800005 2025-06-25,14:17:17.000,176,11070871,5044,0,1750861036,13205.754625969996,26761.77032019,53295.19884792 2025-06-25,14:17:18.000,176,11070848,4245,0,1750861037,13205.835461689996,23991.39878802,53295.14993808 2025-06-25,14:17:19.000,176,11070851,4725,0,1750861038,13205.835461689996,27684.910286729995,53295.2267964 2025-06-25,14:17:20.000,176,11070844,3325,0,1750861039,13205.916297409996,27223.178173470005,53295.261732000006 2025-06-25,14:17:21.000,176,11070855,4685,0,1750861040,13205.997133129997,28146.430926090005,53295.25474488001 2025-06-25,14:17:22.000,176,11070866,4325,0,1750861041,13205.990396820001,29531.401693709995,53295.289680480004 2025-06-25,14:17:23.000,176,11070831,4085,0,1750861042,13205.956715269996,28607.838779369995,53295.28269336001 2025-06-25,14:17:24.000,176,11070874,3645,0,1750861043,13205.997133129997,30454.5769059,53295.359551680005 2025-06-25,14:17:25.000,176,11070910,3365,0,1750861044,13205.956715269996,29069.338271340006,53295.37352592 2025-06-25,14:17:26.000,176,11070883,4925,0,1750861045,13205.869143240001,29069.25368178,53295.32461608 2025-06-25,14:17:27.000,176,11070815,4765,0,1750861046,13205.801780139991,29069.133846569996,53295.3665388 2025-06-25,14:17:28.000,176,11070851,4805,0,1750861047,13205.714208109996,31839.209315279993,53295.408461520004 2025-06-25,14:17:29.000,176,11070856,4445,0,1750861048,13205.613163459995,30915.759187019998,53295.37352592 2025-06-25,14:17:30.000,176,11070864,4445,0,1750861049,13205.5053825,27222.184246139994,53295.310641840006 2025-06-25,14:17:31.000,176,11070849,3924,0,1750861050,13205.47843725999,28145.585030489994,53295.47134560001 2025-06-25,14:17:32.000,176,11070891,4765,0,1750861051,13205.40433785,26298.783461789993,53295.39448728 2025-06-25,14:17:33.000,176,11070833,4765,0,1750861052,13205.390865229994,28607.324192879998,53295.45038424001 2025-06-25,14:17:34.000,176,11070869,4805,0,1750861053,13205.37739260999,26298.88214961,53295.49929408001 2025-06-25,14:17:35.000,176,11070841,5044,0,1750861054,13205.35718367999,33224.31401637,53295.5062812 2025-06-25,14:17:36.000,176,11070865,4885,0,1750861055,13205.323502129999,31839.230462670006,53295.45038424001 2025-06-25,14:17:37.000,176,11070820,4325,0,1750861056,13205.296556889989,24452.129924819994,53295.478332720006 2025-06-25,14:17:38.000,176,11070810,4805,0,1750861057,13205.215721169989,29530.760222879995,53295.41544864 2025-06-25,14:17:39.000,176,11070722,4125,0,1750861058,13205.182039619998,27684.015047220004,53295.41544864 2025-06-25,14:17:40.000,176,11070732,3444,0,1750861059,13205.074258659988,35071.186076369995,53295.40147440001 2025-06-25,14:17:41.000,176,11070895,3965,0,1750861060,13204.953005080002,26760.762294600005,53295.39448728 2025-06-25,14:17:42.000,176,11070865,4845,0,1750861061,13204.858696739997,30454.365432000006,53295.429422880006 2025-06-25,14:17:43.000,176,11070857,4965,0,1750861062,13204.717234229996,27222.543751770005,53295.44339712 2025-06-25,14:17:44.000,176,11070831,4004,0,1750861063,13204.622925889991,31377.808511130002,53295.41544864 2025-06-25,14:17:45.000,176,11070816,4605,0,1750861064,13204.54209016999,28607.655501989997,53295.42243576001 2025-06-25,14:17:46.000,176,11070875,3645,0,1750861065,13204.48146337999,32762.969605260005,53295.41544864 2025-06-25,14:17:47.000,176,11070817,4085,0,1750861066,13204.393891349995,26299.19231133,53295.34557744 2025-06-25,14:17:48.000,176,11070861,4645,0,1750861067,13204.31979193999,33686.27875092,53295.34557744 2025-06-25,14:17:49.000,176,11070905,4885,0,1750861068,13204.28611039,25837.368559380004,53295.2966676 2025-06-25,14:17:50.000,176,11070855,4645,0,1750861069,13204.292846699995,26299.009033950002,53295.3665388 2025-06-25,14:17:51.000,176,11070865,4845,0,1750861070,13204.32652825,28145.775357000006,53295.34557744 2025-06-25,14:17:52.000,176,11070824,3365,0,1750861071,13204.32652825,34609.5456018,53295.23378352001 2025-06-25,14:17:53.000,176,11070813,4325,0,1750861072,13204.36020979999,28145.796504390004,53295.261732000006 2025-06-25,14:17:54.000,176,11070838,3405,0,1750861073,13204.333264559995,24452.299103940008,53295.20583504 2025-06-25,14:17:55.000,176,11070812,4405,0,1750861074,13204.31979193999,29992.675613519998,53295.2267964 2025-06-25,14:17:56.000,176,11070799,3965,0,1750861075,13204.25916514999,29992.717908299994,53295.240770640004 2025-06-25,14:17:57.000,176,11070680,3525,0,1750861076,13204.17832942999,37841.67039462,53295.17788656 2025-06-25,14:17:58.000,176,11070818,4485,0,1750861077,13204.090757399994,27684.36750372,53295.10801536 2025-06-25,14:17:59.000,176,11070858,4365,0,1750861078,13204.023394299998,27222.74112741,53295.08705400001 2025-06-25,14:18:00.000,176,11070896,3485,0,1750861079,13203.962767509998,31839.653410469997,53294.975260080006 2025-06-25,14:18:01.000,176,11070906,3645,0,1750861080,13203.868459169993,28607.725993290005,53295.01718280001 2025-06-25,14:18:02.000,176,11070902,4285,0,1750861081,13203.828041309993,31377.84375678,53295.03115704 2025-06-25,14:18:03.000,176,11070895,4845,0,1750861082,13203.760678209997,31377.702774179998,53295.00320856 2025-06-25,14:18:04.000,176,11070914,4445,0,1750861083,13203.693315110002,30915.850825710004,53295.024169920005 2025-06-25,14:18:05.000,176,11070835,4805,0,1750861084,13203.619215699997,29530.605142019995,53294.98923432 2025-06-25,14:18:06.000,176,11070847,4685,0,1750861085,13203.572061530002,28145.401753109996,53294.94032448 2025-06-25,14:18:07.000,176,11070917,4045,0,1750861086,13203.504698429992,29068.640407469997,53294.954298720004 2025-06-25,14:18:08.000,176,11070873,4004,0,1750861087,13203.417126399996,24913.291058550007,53294.926350240006 2025-06-25,14:18:10.000,176,11070888,4405,0,1750861089,13203.24198233999,32300.29290858,53294.86346616 2025-06-25,14:18:11.000,176,11070847,4645,0,1750861090,13203.053365659995,28145.02110009,53294.7726336 2025-06-25,14:18:12.000,176,11070841,4045,0,1750861091,13202.925375769999,27683.352429000006,53294.7726336 2025-06-25,14:18:13.000,176,11070863,3885,0,1750861092,13202.763704329998,36455.48012751,53294.64686544 2025-06-25,14:18:14.000,176,11070828,4285,0,1750861093,13202.595296580002,35532.03704838001,53294.64686544 2025-06-25,14:18:15.000,176,11070836,4285,0,1750861094,13202.480779309997,30915.138863579996,53294.62590408 2025-06-25,14:18:16.000,176,11070898,4485,0,1750861095,13202.359525729997,29068.372540530007,53294.521097280005 2025-06-25,14:18:17.000,176,11070860,4405,0,1750861096,13202.258481079996,29530.146948570007,53294.50013592 2025-06-25,14:18:18.000,176,11070870,4245,0,1750861097,13202.19111798,29068.492375739996,53294.53507152 2025-06-25,14:18:19.000,176,11070804,3565,0,1750861098,13202.13049119,35070.558703799994,53294.451226080004 2025-06-25,14:18:20.000,176,11070845,4645,0,1750861099,13202.12375487999,27221.859986159994,53294.402316240004 2025-06-25,14:18:21.000,176,11070854,4405,0,1750861100,13202.157436429996,26298.55788963,53294.43026472 2025-06-25,14:18:22.000,176,11070854,3485,0,1750861101,13202.15070012,31377.258678989994,53294.31148368 2025-06-25,14:18:23.000,176,11070859,4125,0,1750861102,13202.177645359996,29530.605142019995,53294.29052232 2025-06-25,14:18:24.000,176,11070831,4965,0,1750861103,13202.17090905,25837.171183740007,53294.27654808001 2025-06-25,14:18:25.000,176,11070870,4325,0,1750861104,13202.204590599991,24452.23566177,53294.24859960001 2025-06-25,14:18:26.000,176,11070864,3685,0,1750861105,13202.218063219996,27222.515555250007,53294.213664 2025-06-25,14:18:27.000,176,11070894,4645,0,1750861106,13202.238272149996,32762.997801780002,53294.22763824001 2025-06-25,14:18:28.000,176,11070838,4365,0,1750861107,13202.305635249992,26299.305097410004,53294.16475416 2025-06-25,14:18:29.000,176,11070882,4325,0,1750861108,13202.386470969992,31839.75914742,53294.15077992 2025-06-25,14:18:30.000,176,11070908,4605,0,1750861109,13202.474043000002,28607.993860229995,53294.04597312 2025-06-25,14:18:31.000,176,11070829,4845,0,1750861110,13202.527933479992,25376.09463957,53294.018024640005 2025-06-25,14:18:32.000,176,11070872,4245,0,1750861111,13202.615505510003,30454.774281539998,53294.03199888 2025-06-25,14:18:33.000,176,11070881,4965,0,1750861112,13202.770440639993,27684.5507811,53294.066934480004 2025-06-25,14:18:34.000,176,11070879,3924,0,1750861113,13202.911903149994,30916.442952629994,53294.03199888 2025-06-25,14:18:35.000,176,11070824,4485,0,1750861114,13203.073574589995,30454.710839370004,53294.115844320004 2025-06-25,14:18:36.000,176,11070817,4605,0,1750861115,13203.16114661999,33686.58186351,53294.10187008 2025-06-25,14:18:37.000,176,11070862,4285,0,1750861116,13203.24871865,27222.776373059998,53294.10885720001 2025-06-25,14:18:38.000,176,11070790,4805,0,1750861117,13203.34302698999,29069.606138279996,53294.16475416 2025-06-25,14:18:39.000,176,11070879,4925,0,1750861118,13203.464280569991,29069.584990889998,53294.12283144 2025-06-25,14:18:40.000,176,11070872,4645,0,1750861119,13203.531643670001,32301.456015029995,53294.17872840001 2025-06-25,14:18:41.000,176,11070805,4645,0,1750861120,13203.585534149992,27222.75522567,53294.16475416 2025-06-25,14:18:42.000,176,11070888,4445,0,1750861121,13203.605743079992,26299.375588709998,53294.22763824001 2025-06-25,14:18:43.000,176,11070860,4325,0,1750861122,13203.605743079992,26761.100652840003,53294.26257384 2025-06-25,14:18:44.000,176,11070815,5044,0,1750861123,13203.605743079992,34609.933303950005,53294.22065112 2025-06-25,14:18:45.000,176,11070825,4125,0,1750861124,13203.572061530002,31839.745049160003,53294.22763824001 2025-06-25,14:18:46.000,176,11070849,4885,0,1750861125,13203.484489499991,30916.309019160006,53294.304496560006 2025-06-25,14:18:47.000,176,11070866,4325,0,1750861126,13203.477753189996,26299.269851760007,53294.22065112 2025-06-25,14:18:48.000,176,11070862,4405,0,1750861127,13203.396917469996,29531.02104069,53294.22763824001 2025-06-25,14:18:49.000,176,11070841,3885,0,1750861128,13203.3497633,29992.647417,53294.3184708 2025-06-25,14:18:50.000,176,11070826,4485,0,1750861129,13203.28240019999,26760.684754169997,53294.36039352 2025-06-25,14:18:51.000,176,11070828,4365,0,1750861130,13203.18809186,31377.554742449996,53294.32545792001 2025-06-25,14:18:52.000,176,11070865,4925,0,1750861131,13203.147674,29992.302009630002,53294.32545792001 2025-06-25,14:18:53.000,176,11070858,3444,0,1750861132,13203.147674,30915.58295877,53294.388342 2025-06-25,14:18:54.000,176,11070789,4405,0,1750861133,13203.113992449995,30915.41377965,53294.29052232 2025-06-25,14:18:55.000,176,11070831,4765,0,1750861134,13203.08704721,24913.284009420007,53294.33943216 2025-06-25,14:18:56.000,176,11070845,5165,0,1750861135,13203.06683828,31838.532598799997,53294.32545792001 2025-06-25,14:18:57.000,176,11070805,5165,0,1750861136,13203.08031089999,25836.45922161,53294.304496560006 2025-06-25,14:18:58.000,176,11070788,3605,0,1750861137,13203.073574589995,29991.582998369995,53294.33244504 2025-06-25,14:18:59.000,176,11070853,4965,0,1750861138,13203.12746507,27683.014070760008,53294.3184708 2025-06-25,14:19:00.000,176,11070831,4605,0,1750861139,13203.08704721,30914.821652729996,53294.255586720006 2025-06-25,14:19:01.000,176,11070858,3485,0,1750861140,13203.12072875999,26759.578040759996,53294.27654808001 2025-06-25,14:19:02.000,176,11070910,3285,0,1750861141,13203.12746507,32299.80651861,53294.33244504 2025-06-25,14:19:03.000,176,11070854,3325,0,1750861142,13203.06683828,25836.163158149997,53294.3184708 2025-06-25,14:19:04.000,176,11070869,4765,0,1750861143,13203.053365659995,30453.075441210007,53294.34641928001 2025-06-25,14:19:05.000,176,11070816,4405,0,1750861144,13202.97926624999,28144.619299679995,53294.27654808001 2025-06-25,14:19:06.000,176,11070811,4805,0,1750861145,13202.858012669989,33223.263695999995,53294.304496560006 2025-06-25,14:19:07.000,176,11070868,4405,0,1750861146,13202.763704329998,29991.470212290005,53294.24161248 2025-06-25,14:19:08.000,176,11070850,4445,0,1750861147,13202.689604919993,29991.491359680003,53294.27654808001 2025-06-25,14:19:09.000,176,11070876,4325,0,1750861148,13202.622241819998,26298.050352270002,53294.24161248 2025-06-25,14:19:10.000,176,11070807,4765,0,1750861149,13202.588560269993,28144.88716662,53294.27654808001 2025-06-25,14:19:11.000,176,11070827,3885,0,1750861150,13202.548142409993,30915.047224890004,53294.22763824001 2025-06-25,14:19:12.000,176,11070827,4805,0,1750861151,13202.561615029997,31838.49030402,53294.17872840001 2025-06-25,14:19:13.000,176,11070869,4845,0,1750861152,13202.588560269993,31838.469156630003,53294.24859960001 2025-06-25,14:19:14.000,176,11070883,3645,0,1750861153,13202.581823959998,29068.259754450002,53294.27654808001 2025-06-25,14:19:15.000,176,11070834,3645,0,1750861154,13202.575087650002,30453.31511163,53294.22065112 2025-06-25,14:19:16.000,176,11070815,4645,0,1750861155,13202.575087650002,28144.809626190006,53294.15776704001 2025-06-25,14:19:17.000,176,11070836,4325,0,1750861156,13202.595296580002,27221.408841840006,53294.15077992 2025-06-25,14:19:18.000,176,11070882,4365,0,1750861157,13202.548142409993,35993.515392960006,53294.17872840001 2025-06-25,14:19:19.000,176,11070815,5044,0,1750861158,13202.548142409993,29068.175164889995,53294.10885720001 2025-06-25,14:19:20.000,176,11070787,4605,0,1750861159,13202.521197169997,28606.457149890004,53294.087895840006 2025-06-25,14:19:21.000,176,11070867,4605,0,1750861160,13202.474043000002,28606.555837709995,53294.05994736001 2025-06-25,14:19:22.000,176,11070826,3525,0,1750861161,13202.453834070002,31838.405714459994,53294.16475416 2025-06-25,14:19:23.000,176,11070823,4605,0,1750861162,13202.399943589997,28606.576985100008,53294.08090872001 2025-06-25,14:19:24.000,176,11070818,4365,0,1750861163,13202.325844179992,29068.323196619996,53294.115844320004 2025-06-25,14:19:25.000,176,11070796,4405,0,1750861164,13202.265217389991,32300.222417280005,53294.066934480004 2025-06-25,14:19:26.000,176,11070874,4485,0,1750861165,13202.197854289996,30915.230502270002,53294.02501176 2025-06-25,14:19:27.000,176,11070836,4445,0,1750861166,13202.12375487999,34608.805443150006,53294.066934480004 2025-06-25,14:19:28.000,176,11070783,5044,0,1750861167,13202.00923761,31376.976713790005,53294.05296024 2025-06-25,14:19:29.000,176,11070842,4245,0,1750861168,13201.8677751,26298.4098579,53294.01103752001 2025-06-25,14:19:30.000,176,11070852,4325,0,1750861169,13201.80041199999,25375.044319199995,53293.92719208 2025-06-25,14:19:31.000,176,11070828,3605,0,1750861170,13201.712839969994,28606.943539860004,53293.899243600004 2025-06-25,14:19:32.000,176,11070797,4965,0,1750861171,13201.611795319994,29530.414815509997,53293.89225648001 2025-06-25,14:19:33.000,176,11070842,3565,0,1750861172,13201.524223289998,33223.940412480006,53293.84334664001 2025-06-25,14:19:34.000,176,11070817,4685,0,1750861173,13201.463596499998,31838.913251820006,53293.850333760005 2025-06-25,14:19:35.000,176,11070864,4565,0,1750861174,13201.436651259988,25836.91036593,53293.88526936 2025-06-25,14:19:36.000,176,11070775,4004,0,1750861175,13201.456860189988,28607.056325939993,53293.801423920006 2025-06-25,14:19:37.000,176,11070843,4925,0,1750861176,13201.490541739993,21681.52577136,53293.752514080006 2025-06-25,14:19:38.000,176,11070858,3485,0,1750861177,13201.544432219998,26760.15606942,53293.80841104 2025-06-25,14:19:39.000,176,11070802,4525,0,1750861178,13201.578113769989,25374.98087703,53293.79443680001 2025-06-25,14:19:40.000,176,11070847,3965,0,1750861179,13201.605059009999,26759.99393943,53293.73853984 2025-06-25,14:19:41.000,176,11070840,3245,0,1750861180,13201.665685799999,28606.717967699995,53293.66866864 2025-06-25,14:19:42.000,176,11070851,4605,0,1750861181,13201.73978520999,28606.633378140003,53293.682642880005 2025-06-25,14:19:43.000,176,11070816,4285,0,1750861182,13201.78693938,31838.384567069996,53293.66866864 2025-06-25,14:19:44.000,176,11070838,4245,0,1750861183,13201.80714831,29529.857934240004,53293.66866864 2025-06-25,14:19:45.000,176,11070807,4565,0,1750861184,13201.84756617,29068.069427940005,53293.64072016 2025-06-25,14:19:46.000,176,11070817,4645,0,1750861185,13201.8677751,28144.73208576,53293.64770728 2025-06-25,14:19:47.000,176,11070823,4645,0,1750861186,13201.894720339995,28606.407805979994,53293.62674592001 2025-06-25,14:19:48.000,176,11070832,4365,0,1750861187,13201.88798403,25374.572027489994,53293.64072016 2025-06-25,14:19:49.000,176,11070822,4285,0,1750861188,13201.88124771999,23989.544866829994,53293.6197588 2025-06-25,14:19:50.000,176,11070809,4965,0,1750861189,13201.854302479995,30453.343308149997,53293.59879744 2025-06-25,14:19:51.000,176,11070803,4605,0,1750861190,13201.793675689994,29068.372540530007,53293.52892624 2025-06-25,14:19:52.000,176,11070865,3405,0,1750861191,13201.73978520999,33223.67959467,53293.60578456001 2025-06-25,14:19:53.000,176,11070799,4805,0,1750861192,13201.652213179994,34608.812492280005,53293.5498876 2025-06-25,14:19:54.000,176,11070796,3605,0,1750861193,13201.605059009999,32762.130758789994,53293.57084896 2025-06-25,14:19:55.000,176,11070846,4445,0,1750861194,13201.605059009999,32300.532579000006,53293.466042160006 2025-06-25,14:19:56.000,176,11070825,4685,0,1750861195,13201.517486979988,30915.434927039998,53293.48700352001 2025-06-25,14:19:57.000,176,11070821,4645,0,1750861196,13201.483805429998,29068.710898770005,53293.514952000005 2025-06-25,14:19:58.000,176,11070882,3525,0,1750861197,13201.517486979988,32300.638315949996,53293.50796488001 2025-06-25,14:19:59.000,176,11070824,3325,0,1750861198,13201.524223289998,25836.980857229995,53293.49399064 2025-06-25,14:20:00.000,176,11070846,4445,0,1750861199,13201.557904839989,30453.93543507,53293.47302928 2025-06-25,14:20:01.000,176,11070881,4725,0,1750861200,13201.625267939999,29068.865979630005,53293.45206792 2025-06-25,14:20:02.000,176,11070818,4365,0,1750861201,13201.665685799999,29992.280862240004,53293.45905504001 2025-06-25,14:20:03.000,176,11070793,4605,0,1750861202,13201.73978520999,31839.103578330003,53293.417132320006 2025-06-25,14:20:04.000,176,11070792,3245,0,1750861203,13201.76673045,30454.027073760008,53293.45206792 2025-06-25,14:20:05.000,176,11070835,4725,0,1750861204,13201.82735724,27222.198344400007,53293.445080800004 2025-06-25,14:20:06.000,176,11070817,4645,0,1750861205,13201.834093549995,29069.049257010003,53293.49399064 2025-06-25,14:20:07.000,176,11070806,4285,0,1750861206,13201.834093549995,30915.921317009997,53293.35424824 2025-06-25,14:20:08.000,176,11070836,4325,0,1750861207,13201.82735724,28607.514519389995,53293.38219672 2025-06-25,14:20:09.000,176,11070866,4205,0,1750861208,13201.75999413999,29531.03513895,53293.40315808 2025-06-25,14:20:10.000,176,11070869,3965,0,1750861209,13201.73978520999,30454.478218079996,53293.347261120005 2025-06-25,14:20:11.000,176,11070829,4365,0,1750861210,13201.692631039994,30454.569856770002,53293.347261120005 2025-06-25,14:20:12.000,176,11070835,4725,0,1750861211,13201.665685799999,27684.445044149994,53293.347261120005 2025-06-25,14:20:13.000,176,11070837,5005,0,1750861212,13201.645476869999,28146.17715741,53293.38219672 2025-06-25,14:20:14.000,176,11070818,3965,0,1750861213,13201.638740559989,27684.402749369998,53293.31931264001 2025-06-25,14:20:15.000,176,11070887,4805,0,1750861214,13201.625267939999,28607.754189810003,53293.36123536 2025-06-25,14:20:16.000,176,11070807,3845,0,1750861215,13201.645476869999,28146.00797829,53293.396170960004 2025-06-25,14:20:17.000,176,11070872,3565,0,1750861216,13201.733048899994,27222.564899160003,53293.41014520001 2025-06-25,14:20:18.000,176,11070844,4125,0,1750861217,13201.73978520999,29069.281878299997,53293.445080800004 2025-06-25,14:20:19.000,176,11070861,4085,0,1750861218,13201.76673045,28607.493371999997,53293.42411944 2025-06-25,14:20:20.000,176,11070780,4365,0,1750861219,13201.793675689994,36456.206187899996,53293.40315808 2025-06-25,14:20:21.000,176,11070812,3205,0,1750861220,13201.76673045,26298.903296999997,53293.38918384001 2025-06-25,14:20:22.000,176,11070851,3965,0,1750861221,13201.73978520999,29069.112699179997,53293.32629976 2025-06-25,14:20:23.000,176,11070827,4605,0,1750861222,13201.71957627999,29992.548729179995,53293.36822248001 2025-06-25,14:20:24.000,176,11070839,3565,0,1750861223,13201.658949489989,28607.514519389995,53293.42411944 2025-06-25,14:20:25.000,176,11070856,4485,0,1750861224,13201.551168529993,29069.23958352,53293.41014520001 2025-06-25,14:20:26.000,176,11070845,3965,0,1750861225,13201.456860189988,29531.03513895,53293.38918384001 2025-06-25,14:20:27.000,176,11070841,3804,0,1750861226,13201.342342919997,23067.328336320003,53293.36123536 2025-06-25,14:20:28.000,176,11070847,4885,0,1750861227,13201.241298269997,29531.126777640005,53293.3752096 2025-06-25,14:20:29.000,176,11070853,4925,0,1750861228,13201.133517310001,27222.691783500006,53293.36822248001 2025-06-25,14:20:30.000,176,11070854,4365,0,1750861229,13201.086363139992,22605.75130392,53293.277389920004 2025-06-25,14:20:31.000,176,11070860,3645,0,1750861230,13200.97184587,27684.487338930005,53293.26341568 2025-06-25,14:20:32.000,176,11070849,5005,0,1750861231,13200.91121908,30454.781330669997,53293.26341568 2025-06-25,14:20:33.000,176,11070864,3405,0,1750861232,13200.84385597999,29069.662531320006,53293.2354672 2025-06-25,14:20:34.000,176,11070869,3885,0,1750861233,13200.816910739995,30916.562787839997,53293.20053160001 2025-06-25,14:20:35.000,176,11070841,3924,0,1750861234,13200.76975657,27223.001945220007,53293.20751872 2025-06-25,14:20:36.000,176,11070844,3685,0,1750861235,13200.76302025999,32763.378454799997,53293.20751872 2025-06-25,14:20:37.000,176,11070867,3485,0,1750861236,13200.76975657,32301.759127619996,53293.20053160001 2025-06-25,14:20:38.000,176,11070846,4325,0,1750861237,13200.736075019995,29531.584971090007,53293.228480080004 2025-06-25,14:20:39.000,176,11070824,3685,0,1750861238,13200.70912978,29069.972693040007,53293.17258312001 2025-06-25,14:20:40.000,176,11070838,4325,0,1750861239,13200.70912978,30455.176081950005,53293.109699040004 2025-06-25,14:20:41.000,176,11070888,4605,0,1750861240,13200.72260239999,30916.943440860006,53293.179570240005 2025-06-25,14:20:42.000,176,11070833,3845,0,1750861241,13200.715866089995,29993.655442589996,53293.12367328001 2025-06-25,14:20:43.000,176,11070843,4885,0,1750861242,13200.756283949995,25376.651520839994,53293.17258312001 2025-06-25,14:20:44.000,176,11070803,4805,0,1750861243,13200.81017443,27685.213399319997,53293.10271192001 2025-06-25,14:20:45.000,176,11070866,4325,0,1750861244,13200.83038336,29993.76117954,53292.990918 2025-06-25,14:20:46.000,176,11070860,4165,0,1750861245,13200.816910739995,29070.36039519,53293.06777632 2025-06-25,14:20:47.000,176,11070881,5044,0,1750861246,13200.84385597999,28147.001905619996,53293.0957248 2025-06-25,14:20:48.000,176,11070831,4645,0,1750861247,13200.83038336,33687.455955629994,53293.03284072001 2025-06-25,14:20:49.000,176,11070826,4165,0,1750861248,13200.84385597999,27685.410774959993,53293.0258536 2025-06-25,14:20:50.000,176,11070823,4125,0,1750861249,13200.816910739995,27685.417824090007,53293.07476344001 2025-06-25,14:20:51.000,176,11070860,4325,0,1750861250,13200.776492879995,31379.084403660003,53293.06777632 2025-06-25,14:20:52.000,176,11070839,4685,0,1750861251,13200.78322918999,24915.229569300005,53293.03982784 2025-06-25,14:20:53.000,176,11070804,4645,0,1750861252,13200.78322918999,26300.313123,53293.10271192001 2025-06-25,14:20:54.000,176,11070830,4365,0,1750861253,13200.70912978,30455.54263671,53293.0258536 2025-06-25,14:20:55.000,176,11070822,4004,0,1750861254,13200.655239299995,26761.897204530003,53293.109699040004 2025-06-25,14:20:56.000,176,11070844,4405,0,1750861255,13200.62155774999,30917.133767370004,53293.07476344001 2025-06-25,14:20:57.000,176,11070871,4685,0,1750861256,13200.574403579994,28608.536643240004,53293.06777632 2025-06-25,14:20:58.000,176,11070848,4165,0,1750861257,13200.513776789994,24453.081557369995,53293.03284072001 2025-06-25,14:20:59.000,176,11070889,3965,0,1750861258,13200.50030416999,32763.575830439993,53293.00489224001 2025-06-25,14:21:00.000,176,11070847,4965,0,1750861259,13200.486831549999,28608.134842829997,53293.07476344001 2025-06-25,14:21:01.000,176,11070849,4565,0,1750861260,13200.493567859994,27684.69881283,53293.0258536 2025-06-25,14:21:02.000,176,11070873,3804,0,1750861261,13200.419468449989,26299.52362044,53292.990918 2025-06-25,14:21:03.000,176,11070865,3685,0,1750861262,13200.399259519989,31378.14686937,53292.96995664 2025-06-25,14:21:04.000,176,11070851,4165,0,1750861263,13200.338632729989,31839.843736979994,53292.93502104001 2025-06-25,14:21:05.000,176,11070822,4125,0,1750861264,13200.331896419993,29992.97167698,53292.990918 2025-06-25,14:21:06.000,176,11070831,4725,0,1750861265,13200.325160109998,30454.626249809997,53292.97694376 2025-06-25,14:21:07.000,176,11070907,3924,0,1750861266,13200.291478559993,29531.288907630005,53292.98393088001 2025-06-25,14:21:08.000,176,11070913,4205,0,1750861267,13200.224115459998,30916.478198280005,53292.90008544 2025-06-25,14:21:09.000,176,11070875,4045,0,1750861268,13200.156752360002,29531.33825154,53292.893098320004 2025-06-25,14:21:10.000,176,11070828,3405,0,1750861269,13200.230851769993,29993.1408561,53292.94899528 2025-06-25,14:21:11.000,176,11070873,4765,0,1750861270,13200.210642839993,28146.423876960005,53292.92803392 2025-06-25,14:21:12.000,176,11070856,4125,0,1750861271,13200.224115459998,26299.67165217,53292.893098320004 2025-06-25,14:21:13.000,176,11070855,4725,0,1750861272,13200.278005939988,29069.937447389995,53292.92803392 2025-06-25,14:21:14.000,176,11070891,3965,0,1750861273,13200.352105349994,29070.03613521,53292.9210468 2025-06-25,14:21:15.000,176,11070805,5085,0,1750861274,13200.426204759999,25838.19330759,53292.893098320004 2025-06-25,14:21:16.000,176,11070872,4525,0,1750861275,13200.486831549999,30916.922293469994,53292.98393088001 2025-06-25,14:21:17.000,176,11070887,4765,0,1750861276,13200.54745834,25838.242651499997,53292.914059680006 2025-06-25,14:21:18.000,176,11070862,3965,0,1750861277,13200.533985719994,35072.306888039995,53292.94899528 2025-06-25,14:21:19.000,176,11070871,4805,0,1750861278,13200.574403579994,25838.313142800005,53292.95598240001 2025-06-25,14:21:20.000,176,11070871,4725,0,1750861279,13200.60808513,29993.75413041,53292.90707256001 2025-06-25,14:21:21.000,176,11070860,3685,0,1750861280,13200.60134881999,30917.17606215,53292.914059680006 2025-06-25,14:21:22.000,176,11070725,4285,0,1750861281,13200.56093095999,31378.94342106,53292.96995664 2025-06-25,14:21:23.000,176,11070806,4565,0,1750861282,13200.54072202999,28147.10764257,53292.914059680006 2025-06-25,14:21:24.000,176,11070860,4125,0,1750861283,13200.486831549999,31379.049158010006,53292.94899528 2025-06-25,14:21:25.000,176,11070837,4805,0,1750861284,13200.432941069994,30455.761159739995,53292.990918 2025-06-25,14:21:26.000,176,11070846,4125,0,1750861285,13200.372314279994,29070.67760604,53292.96995664 2025-06-25,14:21:27.000,176,11070825,4645,0,1750861286,13200.257797009988,29070.719900819997,53292.98393088001 2025-06-25,14:21:28.000,176,11070825,4605,0,1750861287,13200.217379149988,26762.24966103,53293.0258536 2025-06-25,14:21:29.000,176,11070860,4205,0,1750861288,13200.116334500002,29070.755146469994,53292.990918 2025-06-25,14:21:30.000,176,11070866,4365,0,1750861289,13200.035498780002,36919.71468192,53292.9210468 2025-06-25,14:21:31.000,176,11070844,4445,0,1750861290,13199.974871990002,30455.789356260007,53292.87213696 2025-06-25,14:21:32.000,176,11070909,4925,0,1750861291,13199.947926749992,29994.036095610005,53292.90707256001 2025-06-25,14:21:33.000,176,11070872,4565,0,1750861292,13199.907508889992,25376.947584299996,53292.92803392 2025-06-25,14:21:34.000,176,11070856,3405,0,1750861293,13199.954663060002,33225.822530189995,53292.90707256001 2025-06-25,14:21:35.000,176,11070837,4925,0,1750861294,13199.947926749992,29993.92330953,53292.844188480005 2025-06-25,14:21:36.000,176,11070865,5005,0,1750861295,13199.934454130002,25838.581009739995,53292.87912408 2025-06-25,14:21:37.000,176,11070890,3444,0,1750861296,13199.988344609992,33225.8013828,53292.83720136001 2025-06-25,14:21:38.000,176,11070837,4885,0,1750861297,13200.022026159997,32302.449942360006,53292.844188480005 2025-06-25,14:21:39.000,176,11070846,4485,0,1750861298,13200.075916640002,31840.788320399995,53292.82322712 2025-06-25,14:21:40.000,176,11070835,4004,0,1750861299,13200.197170220003,29532.339227999997,53292.83021424 2025-06-25,14:21:41.000,176,11070923,5085,0,1750861300,13200.237588079988,25377.08151777,53292.88611120001 2025-06-25,14:21:42.000,176,11070860,3325,0,1750861301,13200.304951179998,26300.658530369998,53292.893098320004 2025-06-25,14:21:43.000,176,11070863,3845,0,1750861302,13200.338632729989,30456.120665370006,53292.85816272 2025-06-25,14:21:44.000,176,11070862,3165,0,1750861303,13200.412732139994,28147.664523839994,53292.962969520006 2025-06-25,14:21:45.000,176,11070856,4605,0,1750861304,13200.439677379989,28609.481226660006,53292.94899528 2025-06-25,14:21:46.000,176,11070888,4565,0,1750861305,13200.48009523999,33688.393489919996,53292.90008544 2025-06-25,14:21:47.000,176,11070874,4485,0,1750861306,13200.56766727,27686.341260119996,53292.93502104001 2025-06-25,14:21:48.000,176,11070871,4965,0,1750861307,13200.614821439995,31841.761100339994,53292.893098320004 2025-06-25,14:21:49.000,176,11070848,3365,0,1750861308,13200.675448229995,31380.148822289993,53292.942008160004 2025-06-25,14:21:50.000,176,11070869,5044,0,1750861309,13200.81017443,27686.510439239995,53292.93502104001 2025-06-25,14:21:51.000,176,11070896,3645,0,1750861310,13200.93142801,29533.389548370003,53292.96995664 2025-06-25,14:21:52.000,176,11070903,4605,0,1750861311,13200.97184587,30918.522445979994,53293.0258536 2025-06-25,14:21:53.000,176,11070847,3924,0,1750861312,13200.998791109996,29995.03707207,53292.90008544 2025-06-25,14:21:54.000,176,11070898,4365,0,1750861313,13201.066154209992,29995.03002294,53293.0258536 2025-06-25,14:21:55.000,176,11070869,4565,0,1750861314,13201.066154209992,28609.925321849994,53293.081750560006 2025-06-25,14:21:56.000,176,11070895,4645,0,1750861315,13201.039208969996,31380.205215330003,53293.06777632 2025-06-25,14:21:57.000,176,11070845,4645,0,1750861316,13201.019000039996,26763.088507499997,53293.12367328001 2025-06-25,14:21:58.000,176,11070894,4165,0,1750861317,13200.924691699991,25378.096592489994,53293.12367328001 2025-06-25,14:21:59.000,176,11070932,3685,0,1750861318,13200.877537529996,29071.904154660006,53293.13764752 2025-06-25,14:22:00.000,176,11070903,4765,0,1750861319,13200.837119669995,25840.082474430004,53293.15860888 2025-06-25,14:22:01.000,176,11070876,3605,0,1750861320,13200.74954764,29995.608051600007,53293.14463464 2025-06-25,14:22:02.000,176,11070875,4845,0,1750861321,13200.715866089995,34151.09838312,53293.165596 2025-06-25,14:22:03.000,176,11070861,4965,0,1750861322,13200.66871192,32766.06417333,53293.13764752 2025-06-25,14:22:04.000,176,11070927,4045,0,1750861323,13200.675448229995,28149.081398969996,53293.17258312001 2025-06-25,14:22:05.000,176,11070871,4685,0,1750861324,13200.62829406,29995.953458970005,53293.13764752 2025-06-25,14:22:06.000,176,11070885,3885,0,1750861325,13200.655239299995,24455.393672010003,53293.08873768 2025-06-25,14:22:07.000,176,11070840,3605,0,1750861326,13200.64850299,28610.905150920007,53293.18655736 2025-06-25,14:22:08.000,176,11070900,4445,0,1750861327,13200.635030369995,26764.061287439996,53293.06777632 2025-06-25,14:22:09.000,176,11070845,4885,0,1750861328,13200.655239299995,27687.504366570007,53293.12367328001 2025-06-25,14:22:10.000,176,11070841,4845,0,1750861329,13200.64850299,30919.467029399995,53293.165596 2025-06-25,14:22:11.000,176,11070891,4725,0,1750861330,13200.635030369995,30457.833603959996,53293.060789200004 2025-06-25,14:22:12.000,176,11070896,4325,0,1750861331,13200.56766727,29534.54560569,53293.109699040004 2025-06-25,14:22:13.000,176,11070863,5205,0,1750861332,13200.50030416999,29996.200178519997,53293.10271192001 2025-06-25,14:22:14.000,176,11070784,4405,0,1750861333,13200.473358929994,28611.14482134,53293.06777632 2025-06-25,14:22:15.000,176,11070841,4605,0,1750861334,13200.405995829999,26764.216368299996,53293.130660400006 2025-06-25,14:22:16.000,176,11070868,3485,0,1750861335,13200.372314279994,31381.389469169997,53293.109699040004 2025-06-25,14:22:17.000,176,11070815,4925,0,1750861336,13200.379050589989,29534.510360040003,53293.109699040004 2025-06-25,14:22:18.000,176,11070682,4285,0,1750861337,13200.405995829999,29534.573802209998,53293.11668616 2025-06-25,14:22:19.000,176,11070852,3645,0,1750861338,13200.439677379989,26302.519500690003,53293.06777632 2025-06-25,14:22:20.000,176,11070825,4605,0,1750861339,13200.507040479999,28149.328118520003,53293.03284072001 2025-06-25,14:22:21.000,176,11070865,3965,0,1750861340,13200.527249409999,29072.721853740004,53293.03284072001 2025-06-25,14:22:22.000,176,11070877,3804,0,1750861341,13200.635030369995,29996.207227649997,53293.01886648 2025-06-25,14:22:23.000,176,11070910,3565,0,1750861342,13200.72933871,31381.389469169997,53293.07476344001 2025-06-25,14:22:24.000,176,11070852,4445,0,1750861343,13200.83038336,25379.111667210003,53293.18655736 2025-06-25,14:22:25.000,176,11070845,4965,0,1750861344,13200.93142801,29534.609047859994,53293.060789200004 2025-06-25,14:22:26.000,176,11070830,4405,0,1750861345,13200.998791109996,30919.791289379995,53293.07476344001 2025-06-25,14:22:27.000,176,11070821,4765,0,1750861346,13201.079626829996,26764.427842200006,53293.15162176001 2025-06-25,14:22:28.000,176,11070867,4645,0,1750861347,13201.160462549997,32766.797282850006,53293.13764752 2025-06-25,14:22:29.000,176,11070865,4925,0,1750861348,13201.248034579992,27226.152906329997,53293.20053160001 2025-06-25,14:22:30.000,176,11070859,4685,0,1750861349,13201.335606610002,30458.179011329994,53293.18655736 2025-06-25,14:22:31.000,176,11070843,4445,0,1750861350,13201.416442330003,30458.171962199995,53293.15860888 2025-06-25,14:22:32.000,176,11070877,4445,0,1750861351,13201.530959599993,26764.385547419995,53293.17258312001 2025-06-25,14:22:33.000,176,11070860,4045,0,1750861352,13201.638740559989,30457.995733949996,53293.277389920004 2025-06-25,14:22:34.000,176,11070842,4085,0,1750861353,13201.726312589999,27687.652398299993,53293.31232552 2025-06-25,14:22:35.000,176,11070858,4365,0,1750861354,13201.8677751,34151.5636257,53293.35424824 2025-06-25,14:22:36.000,176,11070836,3885,0,1750861355,13201.98902868,31842.938305050004,53293.3053384 2025-06-25,14:22:37.000,176,11070824,4285,0,1750861356,13202.06312808999,27687.41272788,53293.33328688 2025-06-25,14:22:38.000,176,11070861,4565,0,1750861357,13202.177645359996,29995.953458970005,53293.347261120005 2025-06-25,14:22:39.000,176,11070858,4245,0,1750861358,13202.278690009996,31380.959472240007,53293.40315808 2025-06-25,14:22:40.000,176,11070839,4885,0,1750861359,13202.386470969992,28148.968612890007,53293.466042160006 2025-06-25,14:22:41.000,176,11070827,4765,0,1750861360,13202.467306689992,26302.047208980002,53293.514952000005 2025-06-25,14:22:42.000,176,11070919,4885,0,1750861361,13202.494251930002,30457.45295094,53293.53591336001 2025-06-25,14:22:43.000,176,11070916,4205,0,1750861362,13202.521197169997,28148.848777680003,53293.54290048 2025-06-25,14:22:44.000,176,11070829,4805,0,1750861363,13202.494251930002,28148.771237249995,53293.52892624 2025-06-25,14:22:45.000,176,11070890,4325,0,1750861364,13202.426888829992,32765.859748560004,53293.67565576001 2025-06-25,14:22:46.000,176,11070834,4125,0,1750861365,13202.399943589997,29533.875938340003,53293.64072016 2025-06-25,14:22:47.000,176,11070874,3965,0,1750861366,13202.406679899992,27686.9474853,53293.73853984 2025-06-25,14:22:48.000,176,11070861,4565,0,1750861367,13202.426888829992,31842.303883350003,53293.801423920006 2025-06-25,14:22:49.000,176,11070841,4445,0,1750861368,13202.426888829992,27686.750109660003,53293.80841104 2025-06-25,14:22:50.000,176,11070857,4645,0,1750861369,13202.426888829992,29995.283791619993,53293.82238528001 2025-06-25,14:22:51.000,176,11070858,4285,0,1750861370,13202.440361449997,32765.338112939993,53293.850333760005 2025-06-25,14:22:52.000,176,11070848,4125,0,1750861371,13202.399943589997,33688.619062080004,53293.84334664001 2025-06-25,14:22:53.000,176,11070892,4245,0,1750861372,13202.379734659997,28147.967636429996,53293.87828224 2025-06-25,14:22:54.000,176,11070827,4525,0,1750861373,13202.379734659997,30456.33213927,53293.87129512001 2025-06-25,14:22:55.000,176,11070882,3965,0,1750861374,13202.352789420001,29071.135799490003,53293.92719208 2025-06-25,14:22:56.000,176,11070800,4245,0,1750861375,13202.292162630001,31841.317005150006,53293.91321784001 2025-06-25,14:22:57.000,176,11070884,4045,0,1750861376,13202.211326910001,32303.049118409996,53293.96212768001 2025-06-25,14:22:58.000,176,11070851,4685,0,1750861377,13202.096809639996,31379.655383189995,53293.98308904 2025-06-25,14:22:59.000,176,11070825,4805,0,1750861378,13202.015973919995,26300.96164296,53293.97610192 2025-06-25,14:23:00.000,176,11070821,4605,0,1750861379,13201.854302479995,29533.037091870006,53294.01103752001 2025-06-25,14:23:01.000,176,11070850,4205,0,1750861380,13201.75999413999,28147.988783819994,53293.94116632001 2025-06-25,14:23:02.000,176,11070854,3405,0,1750861381,13201.652213179994,31841.768149469994,53293.94116632001 2025-06-25,14:23:03.000,176,11070878,3325,0,1750861382,13201.530959599993,24454.484334239998,53293.899243600004 2025-06-25,14:23:04.000,176,11070855,4765,0,1750861383,13201.369288159993,27686.46814446,53293.92719208 2025-06-25,14:23:05.000,176,11070842,3365,0,1750861384,13201.281716129997,26763.081458369998,53293.95514056 2025-06-25,14:23:06.000,176,11070855,4885,0,1750861385,13201.221089339997,32303.65534359,53293.948153440004 2025-06-25,14:23:07.000,176,11070847,4004,0,1750861386,13201.160462549997,30456.748037940008,53293.92719208 2025-06-25,14:23:08.000,176,11070884,4525,0,1750861387,13201.126780999992,29533.304958809997,53293.920204960006 2025-06-25,14:23:09.000,176,11070879,3965,0,1750861388,13201.120044689997,31841.824542510003,53293.87129512001 2025-06-25,14:23:10.000,176,11070868,4365,0,1750861389,13201.160462549997,30918.374414250007,53293.85732088 2025-06-25,14:23:11.000,176,11070824,3285,0,1750861390,13201.167198859992,32303.542557509994,53293.88526936 2025-06-25,14:23:12.000,176,11070845,3845,0,1750861391,13201.221089339997,25839.708870539995,53293.85732088 2025-06-25,14:23:13.000,176,11070694,4565,0,1750861392,13201.274979820002,30456.790332720004,53293.91321784001 2025-06-25,14:23:14.000,176,11070910,4645,0,1750861393,13201.288452439992,31842.01486902,53293.920204960006 2025-06-25,14:23:15.000,176,11070905,4765,0,1750861394,13201.274979820002,29533.57987488,53293.850333760005 2025-06-25,14:23:16.000,176,11070861,4845,0,1750861395,13201.288452439992,31842.219293789996,53293.899243600004 2025-06-25,14:23:17.000,176,11070845,4845,0,1750861396,13201.281716129997,31380.599966609996,53293.899243600004 2025-06-25,14:23:18.000,176,11070795,4165,0,1750861397,13201.214353030002,29533.854790950005,53293.8293724 2025-06-25,14:23:19.000,176,11070854,3765,0,1750861398,13201.234561960002,29995.657395510003,53293.82238528001 2025-06-25,14:23:20.000,176,11070892,4045,0,1750861399,13201.167198859992,27225.49028811,53293.85732088 2025-06-25,14:23:21.000,176,11070816,4525,0,1750861400,13201.133517310001,26302.202289840003,53293.850333760005 2025-06-25,14:23:22.000,176,11070888,4365,0,1750861401,13201.059417899996,28610.862856139996,53293.780462560004 2025-06-25,14:23:23.000,176,11070894,4565,0,1750861402,13200.965109559991,31381.255535699995,53293.80841104 2025-06-25,14:23:24.000,176,11070861,4965,0,1750861403,13200.877537529996,28149.328118520003,53293.78744968 2025-06-25,14:23:25.000,176,11070832,3485,0,1750861404,13200.776492879995,27687.652398299993,53293.76648832 2025-06-25,14:23:26.000,176,11070850,4205,0,1750861405,13200.70239346999,29534.55970395,53293.71059136 2025-06-25,14:23:27.000,176,11070843,4765,0,1750861406,13200.64176667999,31843.185024599996,53293.65469440001 2025-06-25,14:23:28.000,176,11070797,3885,0,1750861407,13200.56766727,25840.871976990005,53293.731552720004 2025-06-25,14:23:29.000,176,11070863,4885,0,1750861408,13200.56766727,27687.680594820005,53293.70360424001 2025-06-25,14:23:30.000,176,11070869,4765,0,1750861409,13200.58113988999,31381.34717439,53293.62674592001 2025-06-25,14:23:31.000,176,11070823,3924,0,1750861410,13200.64850299,31843.107484170003,53293.67565576001 2025-06-25,14:23:32.000,176,11070882,4405,0,1750861411,13200.74281132999,33228.19103787,53293.612771680004 2025-06-25,14:23:33.000,176,11070813,4004,0,1750861412,13200.87080122,29534.503310910004,53293.6197588 2025-06-25,14:23:34.000,176,11070847,4685,0,1750861413,13200.992054800001,28149.440904600007,53293.59181032 2025-06-25,14:23:35.000,176,11070880,3365,0,1750861414,13201.086363139992,32766.55761243,53293.57084896 2025-06-25,14:23:36.000,176,11070831,4885,0,1750861415,13201.173935170002,27226.040120250007,53293.64770728 2025-06-25,14:23:37.000,176,11070880,4365,0,1750861416,13201.248034579992,32766.68449677,53293.66168152 2025-06-25,14:23:38.000,176,11070792,4645,0,1750861417,13201.261507199997,26302.7098272,53293.67565576001 2025-06-25,14:23:39.000,176,11070831,4765,0,1750861418,13201.288452439992,29073.06726111,53293.612771680004 2025-06-25,14:23:40.000,176,11070940,4325,0,1750861419,13201.261507199997,27226.202250240007,53293.64072016 2025-06-25,14:23:41.000,176,11070834,3565,0,1750861420,13201.288452439992,34613.65524459,53293.68963 2025-06-25,14:23:42.000,176,11070844,3605,0,1750861421,13201.315397680002,30458.214256980005,53293.69661712 2025-06-25,14:23:43.000,176,11070806,3365,0,1750861422,13201.322133989997,28611.426786540003,53293.69661712 2025-06-25,14:23:44.000,176,11070842,4445,0,1750861423,13201.308661369992,30458.341141319994,53293.69661712 2025-06-25,14:23:45.000,176,11070832,4325,0,1750861424,13201.362551849998,32766.945314580007,53293.752514080006 2025-06-25,14:23:46.000,176,11070891,3645,0,1750861425,13201.335606610002,26764.632266970002,53293.76648832 2025-06-25,14:23:47.000,176,11070880,4405,0,1750861426,13201.362551849998,27226.357331100007,53293.77347544001 2025-06-25,14:23:48.000,176,11070775,4965,0,1750861427,13201.349079229993,29073.137752409995,53293.83635952 2025-06-25,14:23:49.000,176,11070846,4565,0,1750861428,13201.362551849998,29073.109555889998,53293.82238528001 2025-06-25,14:23:50.000,176,11070836,4485,0,1750861429,13201.389497089993,34613.556556769996,53293.8293724 2025-06-25,14:23:51.000,176,11070822,4325,0,1750861430,13201.355815540002,26764.315056120002,53293.752514080006 2025-06-25,14:23:52.000,176,11070828,3605,0,1750861431,13201.376024470002,33689.94429852,53293.73853984 2025-06-25,14:23:53.000,176,11070821,3965,0,1750861432,13201.342342919997,33228.113497440005,53293.79443680001 2025-06-25,14:23:54.000,176,11070838,4405,0,1750861433,13201.402969709998,29534.37642657,53293.801423920006 2025-06-25,14:23:55.000,176,11070825,4885,0,1750861434,13201.376024470002,28149.20123418,53293.79443680001 2025-06-25,14:23:56.000,176,11070872,3444,0,1750861435,13201.389497089993,31381.1850444,53293.780462560004 2025-06-25,14:23:57.000,176,11070848,4405,0,1750861436,13201.396233400003,33227.9866131,53293.780462560004 2025-06-25,14:23:58.000,176,11070875,4605,0,1750861437,13201.443387569998,31381.170946140002,53293.864308 2025-06-25,14:23:59.000,176,11070829,4845,0,1750861438,13201.463596499998,32766.339089400004,53293.87129512001 2025-06-25,14:24:00.000,176,11070814,4245,0,1750861439,13201.510750669993,26302.315075920007,53293.85732088 2025-06-25,14:24:01.000,176,11070839,4645,0,1750861440,13201.530959599993,31381.170946140002,53293.8293724 2025-06-25,14:24:02.000,176,11070855,4765,0,1750861441,13201.517486979988,25840.639355699997,53293.88526936 2025-06-25,14:24:03.000,176,11070826,3645,0,1750861442,13201.436651259988,28610.96859309,53293.850333760005 2025-06-25,14:24:04.000,176,11070891,4565,0,1750861443,13201.402969709998,30457.847702219995,53293.850333760005 2025-06-25,14:24:05.000,176,11070865,4004,0,1750861444,13201.335606610002,31842.98059983,53293.77347544001 2025-06-25,14:24:06.000,176,11070867,3965,0,1750861445,13201.315397680002,28149.229430699997,53293.89225648001 2025-06-25,14:24:07.000,176,11070861,4725,0,1750861446,13201.227825649992,30919.43178375,53293.88526936 2025-06-25,14:24:08.000,176,11070851,5044,0,1750861447,13201.099835759996,29995.904115059995,53293.85732088 2025-06-25,14:24:09.000,176,11070865,3885,0,1750861448,13201.052681590001,29534.136756149994,53293.850333760005 2025-06-25,14:24:10.000,176,11070783,4605,0,1750861449,13201.012263730001,23070.028153110004,53293.88526936 2025-06-25,14:24:11.000,176,11070879,4925,0,1750861450,13200.958373249996,31842.402571169994,53293.87828224 2025-06-25,14:24:12.000,176,11070889,4965,0,1750861451,13200.924691699991,28610.36236791,53293.85732088 2025-06-25,14:24:13.000,176,11070794,4205,0,1750861452,13200.917955389996,28148.538615960002,53293.850333760005 2025-06-25,14:24:14.000,176,11070890,3485,0,1750861453,13200.965109559991,29071.80546684,53293.864308 2025-06-25,14:24:15.000,176,11070796,4365,0,1750861454,13201.032472660001,31380.22636272,53293.83635952 2025-06-25,14:24:16.000,176,11070789,4565,0,1750861455,13201.086363139992,31841.8456899,53293.91321784001 2025-06-25,14:24:17.000,176,11070871,4605,0,1750861456,13201.187407789992,29071.579894680006,53293.899243600004 2025-06-25,14:24:18.000,176,11070852,4525,0,1750861457,13201.308661369992,29533.290860549998,53293.89225648001 2025-06-25,14:24:19.000,176,11070882,4325,0,1750861458,13201.335606610002,30918.381463380007,53293.90623072 2025-06-25,14:24:20.000,176,11070762,4365,0,1750861459,13201.396233400003,31380.169969680006,53293.89225648001 2025-06-25,14:24:21.000,176,11070901,4605,0,1750861460,13201.402969709998,29995.142809020006,53293.81539816 2025-06-25,14:24:22.000,176,11070845,4605,0,1750861461,13201.423178639998,23531.295023790008,53293.85732088 2025-06-25,14:24:23.000,176,11070790,4285,0,1750861462,13201.355815540002,28610.270729220007,53293.9341792 2025-06-25,14:24:24.000,176,11070907,4765,0,1750861463,13201.288452439992,29995.51641291,53293.899243600004 2025-06-25,14:24:25.000,176,11070898,4445,0,1750861464,13201.214353030002,33689.30987682,53293.90623072 2025-06-25,14:24:26.000,176,11070872,4245,0,1750861465,13201.126780999992,32765.965485509994,53293.95514056 2025-06-25,14:24:27.000,176,11070872,3485,0,1750861466,13201.086363139992,32766.06417333,53293.920204960006 2025-06-25,14:24:28.000,176,11070817,3924,0,1750861467,13201.066154209992,26763.800469630005,53293.969114800006 2025-06-25,14:24:29.000,176,11070883,5005,0,1750861468,13201.059417899996,29534.115608759996,53293.9341792 2025-06-25,14:24:30.000,176,11070762,4405,0,1750861469,13201.126780999992,29995.763132459993,53293.948153440004 2025-06-25,14:24:31.000,176,11070861,4845,0,1750861470,13201.180671479997,27225.47618985,53293.95514056 2025-06-25,14:24:32.000,176,11070871,4885,0,1750861471,13201.308661369992,34150.99969529999,53293.92719208 2025-06-25,14:24:33.000,176,11070833,5085,0,1750861472,13201.349079229993,30918.973590299996,53293.91321784001 2025-06-25,14:24:34.000,176,11070877,4805,0,1750861473,13201.409706019993,31380.607015739995,53293.9341792 2025-06-25,14:24:35.000,176,11070800,4565,0,1750861474,13201.456860189988,33689.1406977,53293.9341792 2025-06-25,14:24:36.000,176,11070901,5044,0,1750861475,13201.490541739993,29995.481167260004,53293.97610192 2025-06-25,14:24:37.000,176,11070895,4765,0,1750861476,13201.490541739993,31380.508327920004,53294.0040504 2025-06-25,14:24:38.000,176,11070829,4925,0,1750861477,13201.456860189988,28148.651402040006,53294.01103752001 2025-06-25,14:24:39.000,176,11070843,4885,0,1750861478,13201.409706019993,24916.639395299993,53293.90623072 2025-06-25,14:24:40.000,176,11070846,4365,0,1750861479,13201.328870299993,33227.408584439996,53293.920204960006 2025-06-25,14:24:41.000,176,11070851,4685,0,1750861480,13201.308661369992,27686.94043617,53293.94116632001 2025-06-25,14:24:42.000,176,11070838,4325,0,1750861481,13201.227825649992,34612.53443292,53293.920204960006 2025-06-25,14:24:43.000,176,11070859,4805,0,1750861482,13201.133517310001,33227.43678095999,53293.94116632001 2025-06-25,14:24:44.000,176,11070855,4325,0,1750861483,13201.126780999992,36459.35009988,53293.94116632001 2025-06-25,14:24:45.000,176,11070848,3405,0,1750861484,13201.072890520001,29071.939400310002,53293.88526936 2025-06-25,14:24:46.000,176,11070849,4845,0,1750861485,13201.045945279991,28610.122697490006,53293.81539816 2025-06-25,14:24:47.000,176,11070845,4605,0,1750861486,13201.032472660001,29533.43184315,53293.88526936 2025-06-25,14:24:48.000,176,11070840,3405,0,1750861487,13200.958373249996,29533.396597500003,53293.83635952 2025-06-25,14:24:49.000,176,11070806,4365,0,1750861488,13200.91121908,29071.65038598,53293.83635952 2025-06-25,14:24:50.000,176,11070790,4565,0,1750861489,13200.83038336,33688.717749899995,53293.83635952 2025-06-25,14:24:51.000,176,11070810,3444,0,1750861490,13200.796701809995,30456.740988809994,53293.90623072 2025-06-25,14:24:52.000,176,11070877,5044,0,1750861491,13200.70912978,30918.536544240007,53293.90623072 2025-06-25,14:24:53.000,176,11070885,4325,0,1750861492,13200.56093095999,28148.39763336,53293.8293724 2025-06-25,14:24:54.000,176,11070825,3885,0,1750861493,13200.426204759999,31380.508327920004,53293.850333760005 2025-06-25,14:24:55.000,176,11070834,3485,0,1750861494,13200.318423799989,31842.388472909995,53293.752514080006 2025-06-25,14:24:56.000,176,11070852,4565,0,1750861495,13200.163488669998,29533.92528225,53293.81539816 2025-06-25,14:24:57.000,176,11070841,3965,0,1750861496,13200.075916640002,28148.89812159,53293.801423920006 2025-06-25,14:24:58.000,176,11070856,3525,0,1750861497,13200.001817229997,26302.159995060007,53293.71059136 2025-06-25,14:24:59.000,176,11070835,4045,0,1750861498,13199.947926749992,27225.694712879995,53293.66866864 2025-06-25,14:25:00.000,176,11070833,4765,0,1750861499,13199.947926749992,29996.01690114,53293.633733040006 2025-06-25,14:25:01.000,176,11070833,4925,0,1750861500,13199.954663060002,25840.681650479994,53293.57084896 2025-06-25,14:25:02.000,176,11070816,4285,0,1750861501,13199.934454130002,29996.193129389998,53293.57084896 2025-06-25,14:25:03.000,176,11070836,4285,0,1750861502,13199.954663060002,34151.69051004,53293.514952000005 2025-06-25,14:25:04.000,176,11070812,3605,0,1750861503,13199.988344609992,28611.116624820002,53293.53591336001 2025-06-25,14:25:05.000,176,11070842,3485,0,1750861504,13200.048971399992,31381.467009600005,53293.50097776 2025-06-25,14:25:06.000,176,11070802,3565,0,1750861505,13200.048971399992,24917.555782199997,53293.49399064 2025-06-25,14:25:07.000,176,11070795,4925,0,1750861506,13200.022026159997,33228.52234698,53293.49399064 2025-06-25,14:25:08.000,176,11070843,4605,0,1750861507,13199.974871990002,33690.27560763,53293.50097776 2025-06-25,14:25:09.000,176,11070843,4045,0,1750861508,13199.954663060002,29073.123654149997,53293.50097776 2025-06-25,14:25:10.000,176,11070869,4805,0,1750861509,13199.934454130002,30458.235404370003,53293.47302928 2025-06-25,14:25:11.000,176,11070893,3845,0,1750861510,13199.900772579997,31843.410596760004,53293.50097776 2025-06-25,14:25:12.000,176,11070844,3845,0,1750861511,13199.840145789996,24917.68266654,53293.514952000005 2025-06-25,14:25:13.000,176,11070857,4725,0,1750861512,13199.900772579997,23994.225489150005,53293.4800164 2025-06-25,14:25:14.000,176,11070847,4325,0,1750861513,13199.920981509997,30458.242453500003,53293.43110656 2025-06-25,14:25:15.000,176,11070848,3645,0,1750861514,13199.954663060002,33690.317902409995,53293.45206792 2025-06-25,14:25:16.000,176,11070792,3405,0,1750861515,13200.028762469992,31381.699630889998,53293.42411944 2025-06-25,14:25:17.000,176,11070786,3685,0,1750861516,13200.035498780002,29534.88396393,53293.41014520001 2025-06-25,14:25:18.000,176,11070780,4245,0,1750861517,13200.096125570002,32305.2554961,53293.417132320006 2025-06-25,14:25:19.000,176,11070867,3965,0,1750861518,13200.143279739998,26302.984743270004,53293.3752096 2025-06-25,14:25:20.000,176,11070892,4165,0,1750861519,13200.176961290003,26764.730954790008,53293.43809368001 2025-06-25,14:25:21.000,176,11070807,5044,0,1750861520,13200.217379149988,30920.235384569998,53293.49399064 2025-06-25,14:25:22.000,176,11070799,4925,0,1750861521,13200.150016049993,27688.286819999994,53293.43110656 2025-06-25,14:25:23.000,176,11070864,3325,0,1750861522,13200.082652949997,26764.886035649994,53293.45905504001 2025-06-25,14:25:24.000,176,11070838,4285,0,1750861523,13200.022026159997,27688.38550782,53293.50796488001 2025-06-25,14:25:25.000,176,11070830,4485,0,1750861524,13199.988344609992,27688.37845869,53293.43809368001 2025-06-25,14:25:26.000,176,11070833,4004,0,1750861525,13199.934454130002,33229.00168782,53293.43110656 2025-06-25,14:25:27.000,176,11070886,4445,0,1750861526,13199.947926749992,26303.245561079995,53293.4800164 2025-06-25,14:25:28.000,176,11070882,3765,0,1750861527,13199.974871990002,29535.20117478,53293.50796488001 2025-06-25,14:25:29.000,176,11070902,4245,0,1750861528,13199.968135679992,31843.826495429996,53293.55687472001 2025-06-25,14:25:31.000,176,11070840,4325,0,1750861530,13200.048971399992,26303.104578479994,53293.62674592001 2025-06-25,14:25:32.000,176,11070860,3725,0,1750861531,13200.035498780002,25379.654450219998,53293.57783608001 2025-06-25,14:25:33.000,176,11070851,3804,0,1750861532,13200.069180329992,29996.728863270007,53293.584823200006 2025-06-25,14:25:34.000,176,11070858,4365,0,1750861533,13200.096125570002,33228.82545957,53293.54290048 2025-06-25,14:25:35.000,176,11070858,3685,0,1750861534,13200.069180329992,28149.899098049995,53293.54290048 2025-06-25,14:25:36.000,176,11070846,4245,0,1750861535,13200.069180329992,27688.181083050004,53293.57084896 2025-06-25,14:25:37.000,176,11070859,4845,0,1750861536,13200.042235089997,29073.39152109,53293.514952000005 2025-06-25,14:25:38.000,176,11070836,3725,0,1750861537,13199.981608299997,26303.125725870006,53293.55687472001 2025-06-25,14:25:39.000,176,11070830,3405,0,1750861538,13199.927717819992,31843.826495429996,53293.5498876 2025-06-25,14:25:40.000,176,11070854,3525,0,1750861539,13199.840145789996,29073.525454560004,53293.57783608001 2025-06-25,14:25:41.000,176,11070836,4325,0,1750861540,13199.75257376,29535.33510825,53293.53591336001 2025-06-25,14:25:42.000,176,11070872,3405,0,1750861541,13199.64479279999,35076.0570252,53293.52892624 2025-06-25,14:25:43.000,176,11070806,3804,0,1750861542,13199.577429699995,29997.194105849994,53293.53591336001 2025-06-25,14:25:44.000,176,11070812,4245,0,1750861543,13199.53027553,31382.376347369995,53293.54290048 2025-06-25,14:25:45.000,176,11070897,4925,0,1750861544,13199.496593979995,29997.2998428,53293.53591336001 2025-06-25,14:25:46.000,176,11070857,4965,0,1750861545,13199.5100666,35076.28964649,53293.57783608001 2025-06-25,14:25:47.000,176,11070863,4965,0,1750861546,13199.537011839995,35076.360137790005,53293.53591336001 2025-06-25,14:25:48.000,176,11070790,3765,0,1750861547,13199.557220769995,27688.86484866,53293.4800164 2025-06-25,14:25:49.000,176,11070850,3605,0,1750861548,13199.59090232,28612.371369960005,53293.52193912 2025-06-25,14:25:50.000,176,11070779,4605,0,1750861549,13199.61111125,34153.121483430004,53293.53591336001 2025-06-25,14:25:51.000,176,11070880,4365,0,1750861550,13199.58416600999,32768.12956842,53293.466042160006 2025-06-25,14:25:52.000,176,11070822,3365,0,1750861551,13199.61111125,25842.35229429,53293.48700352001 2025-06-25,14:25:53.000,176,11070821,4085,0,1750861552,13199.638056489996,36000.395343840006,53293.5498876 2025-06-25,14:25:54.000,176,11070857,4004,0,1750861553,13199.638056489996,34153.67131557,53293.49399064 2025-06-25,14:25:55.000,176,11070818,4365,0,1750861554,13199.59090232,27227.809451880006,53293.445080800004 2025-06-25,14:25:56.000,176,11070868,3444,0,1750861555,13199.55048446,29998.24442622,53293.48700352001 2025-06-25,14:25:57.000,176,11070799,4965,0,1750861556,13199.516802909995,29074.801347090004,53293.52193912 2025-06-25,14:25:58.000,176,11070839,4805,0,1750861557,13199.456176119995,35077.24127904,53293.47302928 2025-06-25,14:25:59.000,176,11070850,4445,0,1750861558,13199.40902195,29536.568706000005,53293.48700352001 2025-06-25,14:26:00.000,176,11070813,3924,0,1750861559,13199.40902195,28151.42875926,53293.43110656 2025-06-25,14:26:01.000,176,11070839,4605,0,1750861560,13199.34839516,28613.203167300002,53293.4800164 2025-06-25,14:26:02.000,176,11070884,4365,0,1750861561,13199.34839516,26304.676534469996,53293.48700352001 2025-06-25,14:26:03.000,176,11070856,4365,0,1750861562,13199.375340399994,28151.59793838,53293.45206792 2025-06-25,14:26:04.000,176,11070849,4165,0,1750861563,13199.34165884999,33692.42559228001,53293.50796488001 2025-06-25,14:26:05.000,176,11070843,4685,0,1750861564,13199.254086819994,26766.620121629996,53293.43110656 2025-06-25,14:26:06.000,176,11070845,4085,0,1750861565,13199.227141579999,29998.829504010006,53293.43809368001 2025-06-25,14:26:07.000,176,11070847,4765,0,1750861566,13199.193460029994,30922.371270960008,53293.38918384001 2025-06-25,14:26:08.000,176,11070811,4925,0,1750861567,13199.159778479989,32769.313822259996,53293.38918384001 2025-06-25,14:26:09.000,176,11070836,4405,0,1750861568,13199.126096929998,29537.273619,53293.396170960004 2025-06-25,14:26:10.000,176,11070848,4525,0,1750861569,13199.078942759988,28613.893982039997,53293.34027400001 2025-06-25,14:26:11.000,176,11070833,4605,0,1750861570,13199.058733829988,29075.597898780004,53293.42411944 2025-06-25,14:26:12.000,176,11070794,4405,0,1750861571,13199.004843349998,30460.892926379995,53293.347261120005 2025-06-25,14:26:13.000,176,11070816,4525,0,1750861572,13199.004843349998,27228.83157573,53293.396170960004 2025-06-25,14:26:14.000,176,11070804,3645,0,1750861573,13198.897062390002,31384.427644199997,53293.34027400001 2025-06-25,14:26:15.000,176,11070822,3444,0,1750861574,13198.843171909997,28614.084308549995,53293.31931264001 2025-06-25,14:26:16.000,176,11070687,4605,0,1750861575,13198.816226670002,29999.38638528,53293.27040280001 2025-06-25,14:26:17.000,176,11070804,3525,0,1750861576,13198.796017740002,32308.075148100004,53293.277389920004 2025-06-25,14:26:18.000,176,11070842,3444,0,1750861577,13198.843171909997,33693.356077439996,53293.32629976 2025-06-25,14:26:19.000,176,11070881,4004,0,1750861578,13198.836435600002,29076.084288750004,53293.3053384 2025-06-25,14:26:20.000,176,11070847,4765,0,1750861579,13198.883589769997,25382.311972230003,53293.35424824 2025-06-25,14:26:21.000,176,11070863,4965,0,1750861580,13198.950952869993,29538.006728520006,53293.3053384 2025-06-25,14:26:22.000,176,11070863,3965,0,1750861581,13199.004843349998,30923.231264820002,53293.35424824 2025-06-25,14:26:23.000,176,11070794,4285,0,1750861582,13199.092415379993,29999.788185690006,53293.298351280006 2025-06-25,14:26:24.000,176,11070895,4685,0,1750861583,13199.179987409989,30923.315854379995,53293.298351280006 2025-06-25,14:26:25.000,176,11070846,3405,0,1750861584,13199.227141579999,26306.001770910007,53293.35424824 2025-06-25,14:26:26.000,176,11070855,4885,0,1750861585,13199.26082312999,29076.408548730004,53293.298351280006 2025-06-25,14:26:27.000,176,11070806,4565,0,1750861586,13199.30124098999,31846.857621329997,53293.32629976 2025-06-25,14:26:28.000,176,11070851,4765,0,1750861587,13199.34165884999,25844.354247209994,53293.36123536 2025-06-25,14:26:29.000,176,11070799,4925,0,1750861588,13199.34839516,31846.899916110007,53293.3752096 2025-06-25,14:26:30.000,176,11070855,4125,0,1750861589,13199.355131469994,23997.538580249995,53293.3752096 2025-06-25,14:26:31.000,176,11070867,4605,0,1750861590,13199.34839516,26306.22734307,53293.34027400001 2025-06-25,14:26:32.000,176,11070806,4325,0,1750861591,13199.375340399994,29538.39443067,53293.45206792 2025-06-25,14:26:33.000,176,11070833,4765,0,1750861592,13199.355131469994,30000.197035229998,53293.50796488001 2025-06-25,14:26:34.000,176,11070817,4765,0,1750861593,13199.36860409,30461.978492399998,53293.43110656 2025-06-25,14:26:35.000,176,11070811,3845,0,1750861594,13199.34839516,33694.159678259995,53293.43809368001 2025-06-25,14:26:36.000,176,11070843,4925,0,1750861595,13199.36186777999,29538.598855439996,53293.445080800004 2025-06-25,14:26:37.000,176,11070825,3965,0,1750861596,13199.314713609994,34156.06801977,53293.466042160006 2025-06-25,14:26:38.000,176,11070809,4805,0,1750861597,13199.375340399994,29538.817378470005,53293.43809368001 2025-06-25,14:26:39.000,176,11070849,3965,0,1750861598,13199.334922539994,30924.098307809996,53293.45206792 2025-06-25,14:26:40.000,176,11070847,4245,0,1750861599,13199.38881302,30462.43668585,53293.52193912 2025-06-25,14:26:41.000,176,11070805,4685,0,1750861600,13199.40902195,27230.311893029997,53293.514952000005 2025-06-25,14:26:42.000,176,11070832,3565,0,1750861601,13199.38207670999,27692.163841500005,53293.4800164 2025-06-25,14:26:43.000,176,11070770,3845,0,1750861602,13199.42249456999,30924.345027360003,53293.466042160006 2025-06-25,14:26:44.000,176,11070831,3804,0,1750861603,13199.415758259995,33694.87164039,53293.52193912 2025-06-25,14:26:45.000,176,11070837,3924,0,1750861604,13199.415758259995,31848.013678649993,53293.52193912 2025-06-25,14:26:46.000,176,11070888,3605,0,1750861605,13199.516802909995,30001.064078220006,53293.57783608001 2025-06-25,14:26:47.000,176,11070796,3285,0,1750861606,13199.58416600999,32771.597740380006,53293.57783608001 2025-06-25,14:26:48.000,176,11070836,4325,0,1750861607,13199.66500172999,28615.980524519997,53293.55687472001 2025-06-25,14:26:49.000,176,11070846,4445,0,1750861608,13199.77278269,27692.593838429995,53293.563861840004 2025-06-25,14:26:50.000,176,11070833,4085,0,1750861609,13199.887299959992,30924.789122550006,53293.612771680004 2025-06-25,14:26:51.000,176,11070831,5005,0,1750861610,13199.934454130002,24460.490193000005,53293.65469440001 2025-06-25,14:26:52.000,176,11070869,4845,0,1750861611,13200.075916640002,30001.46587863,53293.67565576001 2025-06-25,14:26:53.000,176,11070849,4765,0,1750861612,13200.176961290003,28616.368226670005,53293.68963 2025-06-25,14:26:54.000,176,11070845,4725,0,1750861613,13200.224115459998,23075.491228860003,53293.780462560004 2025-06-25,14:26:55.000,176,11070882,3565,0,1750861614,13200.311687489993,28154.748899490005,53293.76648832 2025-06-25,14:26:56.000,176,11070880,4285,0,1750861615,13200.271269629993,36004.554330540006,53293.801423920006 2025-06-25,14:26:57.000,176,11070862,3485,0,1750861616,13200.284742249998,30002.036858160005,53293.84334664001 2025-06-25,14:26:58.000,176,11070875,4004,0,1750861617,13200.251060699993,29540.368187069995,53293.87129512001 2025-06-25,14:26:59.000,176,11070851,4925,0,1750861618,13200.230851769993,29540.47392402,53293.92719208 2025-06-25,14:27:00.000,176,11070852,3485,0,1750861619,13200.183697599998,28155.348075539994,53293.92719208 2025-06-25,14:27:01.000,176,11070814,4445,0,1750861620,13200.197170220003,30464.142575310005,53293.98308904 2025-06-25,14:27:02.000,176,11070837,4885,0,1750861621,13200.176961290003,26770.186981410006,53293.95514056 2025-06-25,14:27:03.000,176,11070777,3965,0,1750861622,13200.197170220003,29078.939186400006,53293.9341792 2025-06-25,14:27:04.000,176,11070844,4205,0,1750861623,13200.251060699993,25846.645214460004,53293.95514056 2025-06-25,14:27:05.000,176,11070879,3845,0,1750861624,13200.284742249998,31387.508114009994,53293.99007616001 2025-06-25,14:27:06.000,176,11070819,4805,0,1750861625,13200.345369039998,33696.27441726001,53294.03898600001 2025-06-25,14:27:07.000,176,11070829,4085,0,1750861626,13200.385786899998,29540.45277663,53293.969114800006 2025-06-25,14:27:08.000,176,11070807,4885,0,1750861627,13200.486831549999,26769.996654899995,53293.99007616001 2025-06-25,14:27:09.000,176,11070807,4525,0,1750861628,13200.54072202999,26769.989605769995,53294.09488296 2025-06-25,14:27:10.000,176,11070799,4725,0,1750861629,13200.594612509994,30925.761902490005,53294.08090872001 2025-06-25,14:27:11.000,176,11070861,5044,0,1750861630,13200.5878762,31849.24022727,53294.16475416 2025-06-25,14:27:12.000,176,11070858,3444,0,1750861631,13200.62829406,33234.56345139,53294.15776704001 2025-06-25,14:27:13.000,176,11070788,4445,0,1750861632,13200.64850299,29540.664250529997,53294.19968976 2025-06-25,14:27:14.000,176,11070826,4485,0,1750861633,13200.70912978,27693.693502709997,53294.213664 2025-06-25,14:27:15.000,176,11070868,4325,0,1750861634,13200.76975657,34619.872577250004,53294.234625360004 2025-06-25,14:27:16.000,176,11070840,3645,0,1750861635,13200.81017443,34619.851429860006,53294.24161248 2025-06-25,14:27:17.000,176,11070835,4605,0,1750861636,13200.83038336,32772.824289,53294.27654808001 2025-06-25,14:27:18.000,176,11070805,4165,0,1750861637,13200.877537529996,26308.33503294,53294.20667688001 2025-06-25,14:27:19.000,176,11070849,4965,0,1750861638,13200.93142801,29078.657221200003,53294.24161248 2025-06-25,14:27:20.000,176,11070856,4285,0,1750861639,13200.924691699991,31849.07104815,53294.255586720006 2025-06-25,14:27:21.000,176,11070825,4645,0,1750861640,13201.039208969996,26769.77108274,53294.36039352 2025-06-25,14:27:22.000,176,11070838,4445,0,1750861641,13201.025736349991,30925.34600382,53294.33244504 2025-06-25,14:27:23.000,176,11070855,4925,0,1750861642,13201.045945279991,30925.33895469,53294.41629048001 2025-06-25,14:27:24.000,176,11070846,4365,0,1750861643,13201.093099450001,31387.021724039994,53294.50013592 2025-06-25,14:27:25.000,176,11070862,3525,0,1750861644,13201.072890520001,29540.015730569998,53294.4582132 2025-06-25,14:27:26.000,176,11070844,3444,0,1750861645,13201.045945279991,27231.319918620007,53294.472187440006 2025-06-25,14:27:27.000,176,11070804,4085,0,1750861646,13200.965109559991,28616.523307530006,53294.44423896001 2025-06-25,14:27:28.000,176,11070828,4285,0,1750861647,13200.938164319996,28154.847587309996,53294.50013592 2025-06-25,14:27:29.000,176,11070840,3605,0,1750861648,13200.87080122,27231.348115140005,53294.50013592 2025-06-25,14:27:30.000,176,11070827,4765,0,1750861649,13200.80343811999,29078.396403389997,53294.402316240004 2025-06-25,14:27:31.000,176,11070867,5005,0,1750861650,13200.74954764,27231.453852089995,53294.50013592 2025-06-25,14:27:32.000,176,11070832,4485,0,1750861651,13200.736075019995,26769.742886220003,53294.51411016001 2025-06-25,14:27:33.000,176,11070805,4845,0,1750861652,13200.66871192,32772.47888163,53294.54205864001 2025-06-25,14:27:34.000,176,11070822,4085,0,1750861653,13200.64850299,27231.608932949996,53294.5280844 2025-06-25,14:27:35.000,176,11070822,4445,0,1750861654,13200.5878762,29540.368187069995,53294.51411016001 2025-06-25,14:27:36.000,176,11070894,4325,0,1750861655,13200.54072202999,27231.70762077,53294.54205864001 2025-06-25,14:27:37.000,176,11070884,3685,0,1750861656,13200.466622619999,25384.835560770007,53294.55603288 2025-06-25,14:27:38.000,176,11070857,3924,0,1750861657,13200.405995829999,27693.573667499993,53294.5280844 2025-06-25,14:27:39.000,176,11070872,4325,0,1750861658,13200.392523209994,32772.85953464999,53294.54904576 2025-06-25,14:27:40.000,176,11070816,3405,0,1750861659,13200.358841659989,33234.669188340005,53294.5280844 2025-06-25,14:27:41.000,176,11070849,4685,0,1750861660,13200.331896419993,32311.219060079995,53294.521097280005 2025-06-25,14:27:42.000,176,11070854,3525,0,1750861661,13200.311687489993,33696.47884203,53294.50013592 2025-06-25,14:27:43.000,176,11070803,4004,0,1750861662,13200.304951179998,33696.49998942,53294.570007120004 2025-06-25,14:27:44.000,176,11070787,4685,0,1750861663,13200.318423799989,28617.341006610004,53294.50712304 2025-06-25,14:27:45.000,176,11070811,4685,0,1750861664,13200.331896419993,25846.877835749998,53294.49314880001 2025-06-25,14:27:46.000,176,11070808,4405,0,1750861665,13200.338632729989,33234.86656398,53294.51411016001 2025-06-25,14:27:47.000,176,11070825,4085,0,1750861666,13200.358841659989,29079.066070739995,53294.43026472 2025-06-25,14:27:48.000,176,11070809,5125,0,1750861667,13200.385786899998,34158.239151810005,53294.521097280005 2025-06-25,14:27:49.000,176,11070796,4325,0,1750861668,13200.385786899998,31849.53629073,53294.570007120004 2025-06-25,14:27:50.000,176,11070726,3525,0,1750861669,13200.392523209994,30925.97337639,53294.53507152 2025-06-25,14:27:51.000,176,11070797,4765,0,1750861670,13200.358841659989,30926.008622039997,53294.570007120004 2025-06-25,14:27:52.000,176,11070804,4645,0,1750861671,13200.304951179998,29079.02377596,53294.55603288 2025-06-25,14:27:53.000,176,11070777,4925,0,1750861672,13200.291478559993,32772.95822247,53294.54205864001 2025-06-25,14:27:54.000,176,11070815,4725,0,1750861673,13200.318423799989,32311.212010949996,53294.5979556 2025-06-25,14:27:55.000,176,11070782,4485,0,1750861674,13200.278005939988,26770.27157097,53294.60494272 2025-06-25,14:27:56.000,176,11070840,3405,0,1750861675,13200.318423799989,36466.991356800005,53294.5280844 2025-06-25,14:27:57.000,176,11070801,5005,0,1750861676,13200.338632729989,33234.69033573,53294.590968480006 2025-06-25,14:27:58.000,176,11070790,3725,0,1750861677,13200.379050589989,28155.538402050006,53294.62590408 2025-06-25,14:27:59.000,176,11070782,3444,0,1750861678,13200.473358929994,32311.233158339994,53294.618916960004 2025-06-25,14:28:00.000,176,11070811,3965,0,1750861679,13200.574403579994,30002.544395520003,53294.639878320006 2025-06-25,14:28:11.000,176,11070817,4565,0,1750861690,13201.052681590001,29080.1375385,53294.856479040005 2025-06-25,14:28:12.000,176,11070905,4725,0,1750861691,13200.992054800001,27233.32187154,53294.89141464 2025-06-25,14:28:13.000,176,11070840,4285,0,1750861692,13201.005527419991,29080.504093259995,53294.89141464 2025-06-25,14:28:14.000,176,11070889,4965,0,1750861693,13201.052681590001,33236.41737258001,53294.89141464 2025-06-25,14:28:15.000,176,11070877,4965,0,1750861694,13201.099835759996,30466.024693019994,53294.82853056001 2025-06-25,14:28:16.000,176,11070817,4925,0,1750861695,13201.200880409997,27233.78711412,53294.84949192001 2025-06-25,14:28:17.000,176,11070855,5125,0,1750861696,13201.295188750002,28619.089190850005,53294.83551768 2025-06-25,14:28:18.000,176,11070863,4805,0,1750861697,13201.355815540002,29080.828353239995,53294.89141464 2025-06-25,14:28:19.000,176,11070848,4405,0,1750861698,13201.470332809993,31851.362015399995,53294.96128584 2025-06-25,14:28:20.000,176,11070873,3845,0,1750861699,13201.551168529993,28619.117387370003,53295.03115704 2025-06-25,14:28:22.000,176,11070733,4085,0,1750861701,13201.685894729999,28157.237242379997,53295.0521184 2025-06-25,14:28:23.000,176,11070879,4725,0,1750861702,13201.712839969994,24463.140665879997,53295.04513128001 2025-06-25,14:28:24.000,176,11070816,4525,0,1750861703,13201.672422109994,26310.23124891,53295.08705400001 2025-06-25,14:28:25.000,176,11070858,4325,0,1750861704,13201.638740559989,29080.75081281,53295.10801536 2025-06-25,14:28:26.000,176,11070843,3965,0,1750861705,13201.645476869999,30004.306678020002,53295.121989600004 2025-06-25,14:28:27.000,176,11070830,3525,0,1750861706,13201.611795319994,29542.497024330005,53295.23378352001 2025-06-25,14:28:28.000,176,11070824,4365,0,1750861707,13201.557904839989,27695.43463782,53295.289680480004 2025-06-25,14:28:29.000,176,11070830,3245,0,1750861708,13201.551168529993,30004.102253250006,53295.24775776 2025-06-25,14:28:30.000,176,11070801,4165,0,1750861709,13201.524223289998,28618.771980000005,53295.28269336001 2025-06-25,14:28:31.000,176,11070846,4085,0,1750861710,13201.584850079998,29080.482945869997,53295.310641840006 2025-06-25,14:28:32.000,176,11070851,4725,0,1750861711,13201.591586389994,34621.395189329996,53295.28269336001 2025-06-25,14:28:33.000,176,11070856,3365,0,1750861712,13201.618531629989,28618.447720020005,53295.32461608 2025-06-25,14:28:34.000,176,11070838,4205,0,1750861713,13201.67915841999,31388.946136529994,53295.33160320001 2025-06-25,14:28:35.000,176,11070837,4845,0,1750861714,13201.753257829994,27694.80021612,53295.359551680005 2025-06-25,14:28:36.000,176,11070838,4805,0,1750861715,13201.84756617,29080.003605029997,53295.33160320001 2025-06-25,14:28:37.000,176,11070846,4285,0,1750861716,13201.8677751,29079.919015470005,53295.38750016 2025-06-25,14:28:38.000,176,11070859,4765,0,1750861717,13201.8677751,27232.8425307,53295.49230696 2025-06-25,14:28:39.000,176,11070832,3485,0,1750861718,13201.90145664999,32773.92395328,53295.478332720006 2025-06-25,14:28:40.000,176,11070885,4845,0,1750861719,13201.94187450999,29079.897868080006,53295.429422880006 2025-06-25,14:28:41.000,176,11070846,3444,0,1750861720,13201.955347129995,26309.371255050006,53295.478332720006 2025-06-25,14:28:42.000,176,11070864,4245,0,1750861721,13201.935138199995,27694.560545700006,53295.56217816 2025-06-25,14:28:43.000,176,11070850,4365,0,1750861722,13202.00923761,28156.433641559997,53295.54820392001 2025-06-25,14:28:44.000,176,11070857,4085,0,1750861723,13202.036182849995,28156.475936339993,53295.56916528001 2025-06-25,14:28:45.000,176,11070809,4965,0,1750861724,13202.09007333,31850.565463709994,53295.55519104 2025-06-25,14:28:46.000,176,11070840,4285,0,1750861725,13202.09007333,30927.157630229995,53295.597113760006 2025-06-25,14:28:47.000,176,11070850,4085,0,1750861726,13202.184381669991,27694.94119872,53295.646023600006 2025-06-25,14:28:48.000,176,11070905,4605,0,1750861727,13202.157436429996,32312.537247390006,53295.694933440005 2025-06-25,14:28:49.000,176,11070881,4565,0,1750861728,13202.218063219996,33697.9521102,53295.71589480001 2025-06-25,14:28:50.000,176,11070848,3325,0,1750861729,13202.285426319992,24001.15478394,53295.77179176 2025-06-25,14:28:51.000,176,11070861,3685,0,1750861730,13202.271953700001,30004.116351510005,53295.625062240004 2025-06-25,14:28:52.000,176,11070868,4245,0,1750861731,13202.339316799997,27695.392343040003,53295.68794632001 2025-06-25,14:28:53.000,176,11070859,4965,0,1750861732,13202.420152519997,31851.235131060006,53295.75781752001 2025-06-25,14:28:54.000,176,11070834,3605,0,1750861733,13202.541406099997,28157.251340639996,53295.792753120004 2025-06-25,14:28:55.000,176,11070822,3525,0,1750861734,13202.622241819998,25848.47093913,53295.85563720001 2025-06-25,14:28:56.000,176,11070846,4405,0,1750861735,13202.716550159988,34160.114220389994,53295.87659856 2025-06-25,14:28:57.000,176,11070865,4765,0,1750861736,13202.804122189998,26771.949263910006,53295.91852128 2025-06-25,14:28:58.000,176,11070832,4325,0,1750861737,13202.911903149994,30465.989447369997,53295.95345688001 2025-06-25,14:28:59.000,176,11070851,4765,0,1750861738,13202.99947517999,29542.412434769998,53295.96743112 2025-06-25,14:29:00.000,176,11070848,4285,0,1750861739,13203.12072875999,33698.12128932,53295.960444000004 2025-06-25,14:29:01.000,176,11070835,3965,0,1750861740,13203.215037099995,24924.73884567,53295.95345688001 2025-06-25,14:29:02.000,176,11070848,4405,0,1750861741,13203.403653779991,32774.452638029994,53295.96743112 2025-06-25,14:29:03.000,176,11070796,4205,0,1750861742,13203.444071639991,28156.750852409998,53295.9953796 2025-06-25,14:29:04.000,176,11070827,4045,0,1750861743,13203.605743079992,30003.721600229997,53296.09319928001 2025-06-25,14:29:05.000,176,11070844,3325,0,1750861744,13203.693315110002,28618.285590030006,53296.04428944 2025-06-25,14:29:06.000,176,11070875,4805,0,1750861745,13203.760678209997,28156.377248520002,53296.12114776001 2025-06-25,14:29:07.000,176,11070810,3685,0,1750861746,13203.828041309993,30464.98847091,53296.12114776001 2025-06-25,14:29:08.000,176,11070897,4645,0,1750861747,13203.908877029993,33697.092116340005,53296.267877280006 2025-06-25,14:29:09.000,176,11070874,4365,0,1750861748,13203.902140719998,29541.178837019994,53296.26089016001 2025-06-25,14:29:10.000,176,11070820,4525,0,1750861749,13203.908877029993,28617.55248051,53296.23992880001 2025-06-25,14:29:11.000,176,11070843,3885,0,1750861750,13203.895404409988,31849.613831159993,53296.2748644 2025-06-25,14:29:12.000,176,11070868,4485,0,1750861751,13203.935822269988,30925.95927813,53296.295825760004 2025-06-25,14:29:13.000,176,11070844,4525,0,1750861752,13203.949294889993,28155.348075539994,53296.32377424 2025-06-25,14:29:14.000,176,11070827,3804,0,1750861753,13203.902140719998,30463.945199669994,53296.365696960005 2025-06-25,14:29:15.000,176,11070815,4004,0,1750861754,13203.902140719998,27693.362193599998,53296.35870984001 2025-06-25,14:29:16.000,176,11070815,5125,0,1750861755,13203.868459169993,30925.50108468,53296.4495424 2025-06-25,14:29:17.000,176,11070816,3525,0,1750861756,13203.848250239993,29540.227204470008,53296.44255528 2025-06-25,14:29:18.000,176,11070869,4765,0,1750861757,13203.801096069998,30001.94521947,53296.49845224 2025-06-25,14:29:19.000,176,11070855,4725,0,1750861758,13203.726996659992,33234.07001229,53296.533387840005 2025-06-25,14:29:20.000,176,11070842,4285,0,1750861759,13203.666369869992,24460.948386450007,53296.49146512 2025-06-25,14:29:21.000,176,11070811,4965,0,1750861760,13203.605743079992,30001.860629910007,53296.47050376 2025-06-25,14:29:22.000,176,11070839,4845,0,1750861761,13203.538379979997,26769.721738830005,53296.463516640004 2025-06-25,14:29:23.000,176,11070834,3444,0,1750861762,13203.497962119996,29078.50918947,53296.47749088001 2025-06-25,14:29:24.000,176,11070860,3605,0,1750861763,13203.417126399996,26308.053067739995,53296.54037496 2025-06-25,14:29:25.000,176,11070853,4885,0,1750861764,13203.430599020001,29540.29064664,53296.5194136 2025-06-25,14:29:26.000,176,11070885,4805,0,1750861765,13203.41039009,29078.579680769995,53296.54736208 2025-06-25,14:29:27.000,176,11070828,3565,0,1750861766,13203.430599020001,29540.276548380003,53296.56133632 2025-06-25,14:29:28.000,176,11070807,4485,0,1750861767,13203.464280569991,28155.023815559995,53296.59627192001 2025-06-25,14:29:29.000,176,11070841,4765,0,1750861768,13203.518171049996,28616.720683170002,53296.60325904001 2025-06-25,14:29:30.000,176,11070868,4325,0,1750861769,13203.605743079992,27231.453852089995,53296.60325904001 2025-06-25,14:29:31.000,176,11070831,4525,0,1750861770,13203.693315110002,26307.9966747,53296.62422040001 2025-06-25,14:29:32.000,176,11070838,4125,0,1750861771,13203.713524040002,24922.765089270004,53296.63819464 2025-06-25,14:29:33.000,176,11070790,3325,0,1750861772,13203.801096069998,25846.264561439995,53296.66614312 2025-06-25,14:29:34.000,176,11070835,4085,0,1750861773,13203.821304999998,31387.205001420007,53296.67313024001 2025-06-25,14:29:35.000,176,11070818,3005,0,1750861774,13203.895404409988,30463.747824029997,53296.66614312 2025-06-25,14:29:36.000,176,11070872,3485,0,1750861775,13203.881931789998,33234.27443706,53296.70806584 2025-06-25,14:29:37.000,176,11070820,4485,0,1750861776,13203.868459169993,34619.51307162001,53296.61723328 2025-06-25,14:29:38.000,176,11070812,4565,0,1750861777,13203.834777620003,31387.338934889995,53296.659156 2025-06-25,14:29:39.000,176,11070854,3365,0,1750861778,13203.801096069998,31387.402377060003,53296.582297680005 2025-06-25,14:29:40.000,176,11070874,4205,0,1750861779,13203.733732970002,33696.147532920004,53296.652168880006 2025-06-25,14:29:41.000,176,11070813,4725,0,1750861780,13203.578797839997,35543.16057552,53296.61024616 2025-06-25,14:29:42.000,176,11070863,4445,0,1750861781,13203.491225810001,30925.691411189997,53296.59627192001 2025-06-25,14:29:43.000,176,11070811,4645,0,1750861782,13203.383444849991,30925.65616554,53296.652168880006 2025-06-25,14:29:44.000,176,11070832,4165,0,1750861783,13203.32955437,33696.06294336,53296.701078720005 2025-06-25,14:29:45.000,176,11070882,3325,0,1750861784,13203.28913651,28616.770027079998,53296.72204008001 2025-06-25,14:29:46.000,176,11070819,3885,0,1750861785,13203.20156447999,27231.482048610007,53296.631207520004 2025-06-25,14:29:47.000,176,11070814,4285,0,1750861786,13203.18135554999,26769.693542310008,53296.63819464 2025-06-25,14:29:48.000,176,11070863,3965,0,1750861787,13203.16114661999,29540.100320130005,53296.659156 2025-06-25,14:29:49.000,176,11070819,4765,0,1750861788,13203.14093768999,31848.690395130005,53296.631207520004 2025-06-25,14:29:50.000,176,11070883,4845,0,1750861789,13203.10051982999,28616.375275800005,53296.631207520004 2025-06-25,14:29:51.000,176,11070788,4565,0,1750861790,13203.10725614,28616.382324930004,53296.652168880006 2025-06-25,14:29:52.000,176,11070835,4725,0,1750861791,13203.093783519995,28154.551523849994,53296.69409160001 2025-06-25,14:29:53.000,176,11070822,3365,0,1750861792,13203.10725614,29077.973455590007,53296.659156 2025-06-25,14:29:54.000,176,11070822,3365,0,1750861793,13203.06010196999,31848.4013808,53296.54736208 2025-06-25,14:29:55.000,176,11070851,4685,0,1750861794,13203.04662935,31386.570579720006,53296.5892848 2025-06-25,14:29:56.000,176,11070838,3125,0,1750861795,13203.033156729995,26769.164857559997,53296.57531056001 2025-06-25,14:29:57.000,176,11070875,4965,0,1750861796,13203.02642042,30463.155697110007,53296.5892848 2025-06-25,14:29:58.000,176,11070825,4004,0,1750861797,13203.03989303999,33695.31573558001,53296.59627192001 2025-06-25,14:29:59.000,176,11070817,4605,0,1750861798,13203.03989303999,28154.389393859994,53296.61723328 2025-06-25,14:30:00.000,176,11070846,4325,0,1750861799,13203.012947799994,28154.361197339997,53296.54037496 2025-06-25,14:30:01.000,176,11070803,4925,0,1750861800,13202.972529939994,25845.707680170002,53296.582297680005 2025-06-25,14:30:02.000,176,11070896,4125,0,1750861801,13202.99947517999,29539.628028420004,53296.5892848 2025-06-25,14:30:03.000,176,11070798,4325,0,1750861802,13203.012947799994,29539.67737233,53296.582297680005 2025-06-25,14:30:04.000,176,11070870,4125,0,1750861803,13203.06683828,32310.112346669994,53296.55434920001 2025-06-25,14:30:05.000,176,11070894,4285,0,1750861804,13203.154410309995,24922.215257129996,53296.50543936001 2025-06-25,14:30:06.000,176,11070809,3885,0,1750861805,13203.194828169995,30924.923056019994,53296.54736208 2025-06-25,14:30:07.000,176,11070844,3485,0,1750861806,13203.28913651,26769.207152339994,53296.50543936001 2025-06-25,14:30:08.000,176,11070869,4004,0,1750861807,13203.376708539996,33695.280489929995,53296.59627192001 2025-06-25,14:30:09.000,176,11070785,3845,0,1750861808,13203.417126399996,31386.47894103,53296.463516640004 2025-06-25,14:30:10.000,176,11070893,4965,0,1750861809,13203.497962119996,27230.74188996,53296.49146512 2025-06-25,14:30:11.000,176,11070872,3565,0,1750861810,13203.619215699997,29539.381308869997,53296.56133632 2025-06-25,14:30:12.000,176,11070866,3924,0,1750861811,13203.679842489997,31386.3309093,53296.57531056001 2025-06-25,14:30:13.000,176,11070800,4205,0,1750861812,13203.693315110002,34618.44865299,53296.55434920001 2025-06-25,14:30:14.000,176,11070828,3525,0,1750861813,13203.720260349997,29077.515262140005,53296.61723328 2025-06-25,14:30:15.000,176,11070868,4405,0,1750861814,13203.780887139998,34156.589655389995,53296.61723328 2025-06-25,14:30:16.000,176,11070829,4045,0,1750861815,13203.767414519993,34156.70244147,53296.64518176001 2025-06-25,14:30:17.000,176,11070850,4445,0,1750861816,13203.774150830002,23998.349230199994,53296.63819464 2025-06-25,14:30:18.000,176,11070815,5005,0,1750861817,13203.767414519993,28615.80429627,53296.631207520004 2025-06-25,14:30:19.000,176,11070805,3804,0,1750861818,13203.780887139998,32309.72464452,53296.7290272 2025-06-25,14:30:20.000,176,11070867,4885,0,1750861819,13203.801096069998,28154.100379530006,53296.72204008001 2025-06-25,14:30:21.000,176,11070815,4004,0,1750861820,13203.841513929998,36003.69433668,53296.78492416 2025-06-25,14:30:22.000,176,11070911,4685,0,1750861821,13203.868459169993,30924.542403,53296.7290272 2025-06-25,14:30:23.000,176,11070881,4805,0,1750861822,13203.888668099993,30924.457813440007,53296.80588552 2025-06-25,14:30:24.000,176,11070820,4565,0,1750861823,13203.956031199989,34618.34996517,53296.82684688 2025-06-25,14:30:25.000,176,11070810,4525,0,1750861824,13204.030130609994,29539.099343669994,53296.84082112001 2025-06-25,14:30:26.000,176,11070817,4445,0,1750861825,13204.050339539994,33232.94920062,53296.9037052 2025-06-25,14:30:27.000,176,11070902,3525,0,1750861826,13204.097493709989,31847.647123889998,53296.917679440005 2025-06-25,14:30:28.000,176,11070824,4325,0,1750861827,13204.110966329994,30000.65522868,53296.91069232001 2025-06-25,14:30:29.000,176,11070875,4965,0,1750861828,13204.124438949999,25383.129671310002,53296.868769600005 2025-06-25,14:30:30.000,176,11070815,3885,0,1750861829,13204.164856809999,32309.06907543,53296.88274384 2025-06-25,14:30:31.000,176,11070820,4085,0,1750861830,13204.20527467,30000.295723050003,53296.89671808 2025-06-25,14:30:32.000,176,11070842,4165,0,1750861831,13204.272637769995,31385.414522399995,53296.917679440005 2025-06-25,14:30:33.000,176,11070870,3645,0,1750861832,13204.29958300999,32770.53332175,53296.917679440005 2025-06-25,14:30:34.000,176,11070822,4485,0,1750861833,13204.333264559995,29538.309841110007,53297.00152488 2025-06-25,14:30:35.000,176,11070791,4965,0,1750861834,13204.40062765999,30923.42864046,53296.966589280004 2025-06-25,14:30:36.000,176,11070845,4685,0,1750861835,13204.46125444999,32770.286602199994,53296.987550640006 2025-06-25,14:30:37.000,176,11070789,4045,0,1750861836,13204.555562789996,31385.076164159997,53297.02947336001 2025-06-25,14:30:38.000,176,11070856,4445,0,1750861837,13204.56903541,32308.4276046,53297.00851200001 2025-06-25,14:30:39.000,176,11070806,3365,0,1750861838,13204.582508029991,32308.44170286,53297.01549912 2025-06-25,14:30:40.000,176,11070805,4845,0,1750861839,13204.575771719996,30461.499151559998,53297.05742184001 2025-06-25,14:30:41.000,176,11070668,4325,0,1750861840,13204.582508029991,24458.967580919998,53297.16222864 2025-06-25,14:30:42.000,176,11070824,4045,0,1750861841,13204.535353859996,32308.4276046,53297.05742184001 2025-06-25,14:30:43.000,176,11070801,4765,0,1750861842,13204.46125444999,28152.768093959996,53297.09235744 2025-06-25,14:30:44.000,176,11070805,4765,0,1750861843,13204.38041872999,28152.71875005,53297.09235744 2025-06-25,14:30:45.000,176,11070797,4965,0,1750861844,13204.31979193999,25844.051134620007,53297.02947336001 2025-06-25,14:30:46.000,176,11070829,4645,0,1750861845,13204.272637769995,29999.590810049995,53297.1133188 2025-06-25,14:30:47.000,176,11070782,4405,0,1750861846,13204.23895621999,33231.76494678001,53297.12729304001 2025-06-25,14:30:48.000,176,11070799,4965,0,1750861847,13204.19853835999,33693.426568740004,53297.085370320005 2025-06-25,14:30:49.000,176,11070800,4205,0,1750861848,13204.17832942999,24458.763156150002,53297.155241520006 2025-06-25,14:30:50.000,176,11070831,4845,0,1750861849,13204.18506574,31384.73075679,53297.19017712 2025-06-25,14:30:51.000,176,11070837,4925,0,1750861850,13204.17832942999,31384.681412880003,53297.2181256 2025-06-25,14:30:52.000,176,11070788,4165,0,1750861851,13204.171593119994,28614.274635060006,53297.23209984 2025-06-25,14:30:53.000,176,11070827,4045,0,1750861852,13204.15812049999,24458.593977030003,53297.204151360005 2025-06-25,14:30:54.000,176,11070871,4725,0,1750861853,13204.110966329994,25843.783267680003,53297.22511272001 2025-06-25,14:30:55.000,176,11070777,4685,0,1750861854,13204.036866919989,31846.33598571,53297.21113848 2025-06-25,14:30:56.000,176,11070877,3965,0,1750861855,13203.962767509998,27229.057147889995,53297.26703544001 2025-06-25,14:30:57.000,176,11070872,3485,0,1750861856,13203.828041309993,30922.94929962,53297.21113848 2025-06-25,14:30:58.000,176,11070824,4485,0,1750861857,13203.706787729992,29999.52736788,53297.18319 2025-06-25,14:30:59.000,176,11070862,4245,0,1750861858,13203.592270460002,28152.655307880006,53297.22511272001 2025-06-25,14:31:00.000,176,11070793,4965,0,1750861859,13203.423862709991,27691.064177220003,53297.18319 2025-06-25,14:31:01.000,176,11070835,4885,0,1750861860,13203.295872819996,29999.823431340003,53297.2181256 2025-06-25,14:31:02.000,176,11070793,4845,0,1750861861,13203.16114661999,29538.197055030003,53297.12030592 2025-06-25,14:31:03.000,176,11070858,4405,0,1750861862,13203.033156729995,30923.456836979996,53297.12030592 2025-06-25,14:31:04.000,176,11070822,3444,0,1750861863,13202.891694219994,30000.063101759995,53297.1133188 2025-06-25,14:31:05.000,176,11070833,4845,0,1750861864,13202.763704329998,28614.937253280004,53297.02947336001 2025-06-25,14:31:06.000,176,11070798,4565,0,1750861865,13202.716550159988,30461.93619762,53297.05043472 2025-06-25,14:31:07.000,176,11070856,4325,0,1750861866,13202.615505510003,32770.660206090004,53297.06440896 2025-06-25,14:31:08.000,176,11070797,4965,0,1750861867,13202.602032889998,28153.37431914,53297.02947336001 2025-06-25,14:31:09.000,176,11070831,4885,0,1750861868,13202.521197169997,31385.52730848,53296.9735764 2025-06-25,14:31:10.000,176,11070780,3325,0,1750861869,13202.467306689992,35079.45470586,53296.99453776 2025-06-25,14:31:11.000,176,11070848,4285,0,1750861870,13202.467306689992,30923.823391740007,53297.00152488 2025-06-25,14:31:12.000,176,11070854,4285,0,1750861871,13202.460570379997,28153.444810440007,53296.88274384 2025-06-25,14:31:13.000,176,11070848,3405,0,1750861872,13202.460570379997,30000.422607390006,53296.88973096001 2025-06-25,14:31:14.000,176,11070809,4685,0,1750861873,13202.561615029997,29538.662297610004,53296.88973096001 2025-06-25,14:31:15.000,176,11070819,4845,0,1750861874,13202.527933479992,31847.358109559995,53296.798898400004 2025-06-25,14:31:16.000,176,11070841,4004,0,1750861875,13202.649187059993,29538.662297610004,53296.80588552 2025-06-25,14:31:17.000,176,11070903,4805,0,1750861876,13202.642450749998,27230.001731309996,53296.79191128001 2025-06-25,14:31:18.000,176,11070869,4725,0,1750861877,13202.716550159988,27230.015829569995,53296.81287264001 2025-06-25,14:31:19.000,176,11070846,3645,0,1750861878,13202.783913259998,28615.226267610007,53296.798898400004 2025-06-25,14:31:20.000,176,11070859,4805,0,1750861879,13202.831067429994,29538.683445000002,53296.84082112001 2025-06-25,14:31:21.000,176,11070856,3365,0,1750861880,13202.884957909999,31385.68943847,53296.76396280001 2025-06-25,14:31:22.000,176,11070887,4765,0,1750861881,13202.932112079994,33694.321808249995,53296.77094992001 2025-06-25,14:31:23.000,176,11070839,4845,0,1750861882,13202.97926624999,29538.782132819993,53296.74300144001 2025-06-25,14:31:24.000,176,11070912,4525,0,1750861883,13203.01968410999,29076.958380869997,53296.71505296 2025-06-25,14:31:25.000,176,11070823,4725,0,1750861884,13202.98600256,31847.372207819993,53296.79191128001 2025-06-25,14:31:26.000,176,11070842,3485,0,1750861885,13203.06010196999,27230.015829569995,53296.77793704 2025-06-25,14:31:27.000,176,11070705,3845,0,1750861886,13203.154410309995,26768.206175879997,53296.73601432 2025-06-25,14:31:28.000,176,11070851,4605,0,1750861887,13203.20156447999,30000.253428270007,53296.71505296 2025-06-25,14:31:29.000,176,11070906,4285,0,1750861888,13203.363235919991,30000.15474045,53296.71505296 2025-06-25,14:31:30.000,176,11070803,3645,0,1750861889,13203.464280569991,32770.42053567,53296.79191128001 2025-06-25,14:31:31.000,176,11070855,4485,0,1750861890,13203.551852600001,32308.61088198,53296.79191128001 2025-06-25,14:31:32.000,176,11070844,4325,0,1750861891,13203.652897250002,31846.716638729995,53296.79191128001 2025-06-25,14:31:33.000,176,11070857,4004,0,1750861892,13203.753941900002,27691.057128090004,53296.82684688 2025-06-25,14:31:34.000,176,11070878,4205,0,1750861893,13203.828041309993,28614.415617659994,53296.77793704 2025-06-25,14:31:35.000,176,11070888,4725,0,1750861894,13203.861722859998,26767.423722449996,53296.84780824 2025-06-25,14:31:36.000,176,11070885,4805,0,1750861895,13203.949294889993,29075.97150267,53296.81287264001 2025-06-25,14:31:37.000,176,11070852,4365,0,1750861896,13203.962767509998,29537.619026369997,53296.84780824 2025-06-25,14:31:38.000,176,11070892,4285,0,1750861897,13203.922349649998,26767.184052030003,53296.9037052 2025-06-25,14:31:39.000,176,11070688,4325,0,1750861898,13203.908877029993,32307.849575939996,53296.89671808 2025-06-25,14:31:40.000,176,11070823,3725,0,1750861899,13203.875195479988,29537.358208560006,53296.91069232001 2025-06-25,14:31:41.000,176,11070837,4605,0,1750861900,13203.807832379993,31384.209121170003,53296.87575672 2025-06-25,14:31:42.000,176,11070773,4645,0,1750861901,13203.760678209997,28152.08432835,53296.88973096001 2025-06-25,14:31:43.000,176,11070848,4325,0,1750861902,13203.679842489997,30460.730796389995,53296.93165368001 2025-06-25,14:31:44.000,176,11070872,4245,0,1750861903,13203.612479390002,30922.29373053,53296.98056352001 2025-06-25,14:31:45.000,176,11070863,5125,0,1750861904,13203.524907359992,30460.51932249,53296.92466656 2025-06-25,14:31:46.000,176,11070843,4605,0,1750861905,13203.504698429992,26304.852762719995,53296.987550640006 2025-06-25,14:31:47.000,176,11070849,3845,0,1750861906,13203.471016880001,30460.34309424,53296.95261504 2025-06-25,14:31:48.000,176,11070831,4805,0,1750861907,13203.464280569991,32307.229252499994,53296.917679440005 2025-06-25,14:31:49.000,176,11070859,4605,0,1750861908,13203.531643670001,27228.105515339994,53296.93864080001 2025-06-25,14:31:50.000,176,11070818,3325,0,1750861909,13203.518171049996,28151.44990665,53296.99453776 2025-06-25,14:31:51.000,176,11070806,4325,0,1750861910,13203.565325219992,32306.919090780008,53297.00152488 2025-06-25,14:31:52.000,176,11070846,4365,0,1750861911,13203.619215699997,33230.22823644,53296.98056352001 2025-06-25,14:31:53.000,176,11070888,3965,0,1750861912,13203.666369869992,30921.525375359997,53296.92466656 2025-06-25,14:31:54.000,176,11070840,3525,0,1750861913,13203.612479390002,32768.46087753,53296.94562792 2025-06-25,14:31:55.000,176,11070867,4605,0,1750861914,13203.551852600001,33230.136597749995,53296.966589280004 2025-06-25,14:31:56.000,176,11070874,4125,0,1750861915,13203.572061530002,27227.746009709997,53296.966589280004 2025-06-25,14:31:57.000,176,11070828,3205,0,1750861916,13203.450807950001,34615.389330570004,53296.94562792 2025-06-25,14:31:58.000,176,11070851,4685,0,1750861917,13203.356499609996,28612.991693400007,53296.95960216001 2025-06-25,14:31:59.000,176,11070829,3804,0,1750861918,13203.24871865,23534.128774049997,53296.99453776 2025-06-25,14:32:00.000,176,11070869,3845,0,1750861919,13203.10725614,29536.667393819997,53296.9735764 2025-06-25,14:32:01.000,176,11070827,4004,0,1750861920,13202.99947517999,23534.312051429995,53297.01549912 2025-06-25,14:32:02.000,176,11070852,4325,0,1750861921,13202.864748979999,29075.097410550006,53296.917679440005 2025-06-25,14:32:03.000,176,11070834,3565,0,1750861922,13202.763704329998,28613.435788589995,53296.93165368001 2025-06-25,14:32:04.000,176,11070796,4365,0,1750861923,13202.709813849993,29998.709668800002,53296.95261504 2025-06-25,14:32:05.000,176,11070815,3845,0,1750861924,13202.669395989993,30460.441782060007,53296.9037052 2025-06-25,14:32:06.000,176,11070799,4885,0,1750861925,13202.655923369988,29075.266589670005,53296.9735764 2025-06-25,14:32:07.000,176,11070868,4405,0,1750861926,13202.615505510003,27690.13369206,53296.868769600005 2025-06-25,14:32:08.000,176,11070862,3525,0,1750861927,13202.602032889998,24458.065292280007,53296.87575672 2025-06-25,14:32:09.000,176,11070889,3804,0,1750861928,13202.628978129993,26304.95145054,53296.88973096001 2025-06-25,14:32:10.000,176,11070892,3885,0,1750861929,13202.581823959998,32307.440726400004,53296.86178248001 2025-06-25,14:32:11.000,176,11070869,3565,0,1750861930,13202.561615029997,31845.722711399998,53296.819859760006 2025-06-25,14:32:12.000,176,11070843,4685,0,1750861931,13202.521197169997,35077.84045509,53296.77793704 2025-06-25,14:32:13.000,176,11070863,4845,0,1750861932,13202.460570379997,29998.864749660002,53296.84780824 2025-06-25,14:32:14.000,176,11070877,4645,0,1750861933,13202.379734659997,28613.71775379,53296.868769600005 2025-06-25,14:32:15.000,176,11070731,4325,0,1750861934,13202.231535840001,32769.363166170006,53296.78492416 2025-06-25,14:32:16.000,176,11070847,3804,0,1750861935,13202.143963809991,28613.85168726,53296.82684688 2025-06-25,14:32:17.000,176,11070832,3325,0,1750861936,13201.98902868,31846.03992225,53296.79191128001 2025-06-25,14:32:18.000,176,11070838,4125,0,1750861937,13201.874511409995,24458.431847040003,53296.7290272 2025-06-25,14:32:19.000,176,11070816,4605,0,1750861938,13201.76673045,26767.22634681,53296.652168880006 2025-06-25,14:32:20.000,176,11070854,4165,0,1750861939,13201.69936734999,30461.118498540003,53296.69409160001 2025-06-25,14:32:21.000,176,11070814,4325,0,1750861940,13201.598322699989,29999.421630929995,53296.60325904001 2025-06-25,14:32:22.000,176,11070843,4405,0,1750861941,13201.544432219998,24458.64332094,53296.61024616 2025-06-25,14:32:23.000,176,11070835,4645,0,1750861942,13201.504014359998,29537.73181245,53296.582297680005 2025-06-25,14:32:24.000,176,11070871,3685,0,1750861943,13201.456860189988,25843.896053760007,53296.582297680005 2025-06-25,14:32:25.000,176,11070838,3125,0,1750861944,13201.490541739993,36002.002545480005,53296.56832344 2025-06-25,14:32:26.000,176,11070840,4045,0,1750861945,13201.423178639998,32308.159737659997,53296.55434920001 2025-06-25,14:32:27.000,176,11070824,3285,0,1750861946,13201.396233400003,28614.18299637,53296.43556816001 2025-06-25,14:32:28.000,176,11070833,4925,0,1750861947,13201.376024470002,29076.006748319996,53296.49146512 2025-06-25,14:32:29.000,176,11070821,4805,0,1750861948,13201.342342919997,28614.274635060006,53296.51242648 2025-06-25,14:32:30.000,176,11070869,4445,0,1750861949,13201.281716129997,31384.646167230007,53296.42858104001 2025-06-25,14:32:31.000,176,11070705,4565,0,1750861950,13201.173935170002,31846.427624400007,53296.365696960005 2025-06-25,14:32:32.000,176,11070825,3804,0,1750861951,13201.106572069992,28614.415617659994,53296.43556816001 2025-06-25,14:32:33.000,176,11070804,4165,0,1750861952,13201.005527419991,31846.596803520006,53296.365696960005 2025-06-25,14:32:34.000,176,11070835,4445,0,1750861953,13200.944900629991,26767.642245480005,53296.30281288 2025-06-25,14:32:35.000,176,11070862,4565,0,1750861954,13200.84385597999,30461.6260359,53296.38665832001 2025-06-25,14:32:36.000,176,11070868,3165,0,1750861955,13200.78322918999,31846.928112630005,53296.30980000001 2025-06-25,14:32:37.000,176,11070830,4125,0,1750861956,13200.74281132999,29076.641170019997,53296.28883864001 2025-06-25,14:32:38.000,176,11070846,4245,0,1750861957,13200.72260239999,31385.435669790008,53296.25390304 2025-06-25,14:32:39.000,176,11070821,4765,0,1750861958,13200.70239346999,31385.52730848,53296.21198032 2025-06-25,14:32:40.000,176,11070925,3845,0,1750861959,13200.72260239999,30000.422607390006,53296.23294168 2025-06-25,14:32:41.000,176,11070833,4925,0,1750861960,13200.70239346999,28153.5294,53296.21896744001 2025-06-25,14:32:42.000,176,11070867,4965,0,1750861961,13200.72260239999,30000.48604956,53296.15608336 2025-06-25,14:32:43.000,176,11070813,3845,0,1750861962,13200.68892085,26768.34715848,53296.15608336 2025-06-25,14:32:44.000,176,11070848,3485,0,1750861963,13200.715866089995,27691.945318469996,53296.198006080005 2025-06-25,14:32:45.000,176,11070821,4685,0,1750861964,13200.715866089995,26306.71373304,53296.2049932 2025-06-25,14:32:46.000,176,11070699,4645,0,1750861965,13200.68892085,31385.879764979996,53296.17005760001 2025-06-25,14:32:47.000,176,11070860,3924,0,1750861966,13200.64850299,30924.168799110004,53296.08621216 2025-06-25,14:32:48.000,176,11070806,3165,0,1750861967,13200.635030369995,29077.23329694,53296.03730232 2025-06-25,14:32:49.000,176,11070844,4365,0,1750861968,13200.66871192,29538.986557590004,53296.100186400006 2025-06-25,14:32:50.000,176,11070909,4004,0,1750861969,13200.64850299,31385.971403670002,53296.17704472 2025-06-25,14:32:51.000,176,11070837,3965,0,1750861970,13200.655239299995,34156.434574529994,53296.19101896001 2025-06-25,14:32:52.000,176,11070899,3645,0,1750861971,13200.68218453999,31847.844499529994,53296.18403184 2025-06-25,14:32:53.000,176,11070873,4645,0,1750861972,13200.70912978,30462.59176671,53296.15608336 2025-06-25,14:32:54.000,176,11070888,3285,0,1750861973,13200.776492879995,27230.502219539994,53296.17005760001 2025-06-25,14:32:55.000,176,11070905,3924,0,1750861974,13200.776492879995,33233.16067452,53296.198006080005 2025-06-25,14:32:56.000,176,11070834,3924,0,1750861975,13200.84385597999,34156.66719582,53296.22595456 2025-06-25,14:32:57.000,176,11070899,4605,0,1750861976,13200.82364704999,25845.348174540006,53296.198006080005 2025-06-25,14:32:58.000,176,11070828,3485,0,1750861977,13200.83038336,30924.507157350003,53296.23294168 2025-06-25,14:32:59.000,176,11070846,4085,0,1750861978,13200.80343811999,32309.70349713,53296.23294168 2025-06-25,14:33:00.000,176,11070861,4004,0,1750861979,13200.776492879995,27692.283676709994,53296.32377424 2025-06-25,14:33:01.000,176,11070834,3245,0,1750861980,13200.76975657,24921.820505850003,53296.32377424 2025-06-25,14:33:02.000,176,11070844,4205,0,1750861981,13200.72933871,26768.741909760007,53296.37268408 2025-06-25,14:33:03.000,176,11070876,4325,0,1750861982,13200.736075019995,27692.128595849994,53296.30281288 2025-06-25,14:33:04.000,176,11070857,3685,0,1750861983,13200.72933871,30924.20404476,53296.33076136 2025-06-25,14:33:05.000,176,11070860,4285,0,1750861984,13200.68218453999,34618.01160693,53296.30281288 2025-06-25,14:33:06.000,176,11070835,4525,0,1750861985,13200.72933871,28615.402495860006,53296.33774848001 2025-06-25,14:33:07.000,176,11070865,4645,0,1750861986,13200.837119669995,30000.563589989993,53296.33076136 2025-06-25,14:33:08.000,176,11070852,3965,0,1750861987,13200.776492879995,26768.389453259995,53296.35172272 2025-06-25,14:33:09.000,176,11070869,4805,0,1750861988,13200.83038336,29538.838525860003,53296.3796712 2025-06-25,14:33:10.000,176,11070800,4165,0,1750861989,13200.87080122,32771.02676085,53296.39364544 2025-06-25,14:33:11.000,176,11070827,4365,0,1750861990,13200.88427383999,25383.31294869,53296.43556816001 2025-06-25,14:33:12.000,176,11070834,4325,0,1750861991,13200.90448276999,30924.323879970005,53296.3796712 2025-06-25,14:33:13.000,176,11070835,4004,0,1750861992,13200.877537529996,27230.488121279996,53296.35870984001 2025-06-25,14:33:14.000,176,11070853,4645,0,1750861993,13200.85059229,28615.832492789996,53296.414606800005 2025-06-25,14:33:15.000,176,11070828,4285,0,1750861994,13200.82364704999,23075.068281059997,53296.43556816001 2025-06-25,14:33:16.000,176,11070857,4685,0,1750861995,13200.74281132999,28616.08626147,53296.414606800005 2025-06-25,14:33:17.000,176,11070858,4365,0,1750861996,13200.76975657,29539.628028420004,53296.43556816001 2025-06-25,14:33:18.000,176,11070822,4325,0,1750861997,13200.66871192,33695.40737427,53296.43556816001 2025-06-25,14:33:19.000,176,11070818,4485,0,1750861998,13200.614821439995,34157.24522447999,53296.414606800005 2025-06-25,14:33:20.000,176,11070843,3885,0,1750861999,13200.56093095999,31386.859594049994,53296.42858104001 2025-06-25,14:33:21.000,176,11070844,4365,0,1750862000,13200.56093095999,28616.459865359997,53296.39364544 2025-06-25,14:33:22.000,176,11070852,4325,0,1750862001,13200.594612509994,31386.97238013,53296.43556816001 2025-06-25,14:33:23.000,176,11070847,4605,0,1750862002,13200.614821439995,29539.917042750007,53296.47050376 2025-06-25,14:33:24.000,176,11070841,4845,0,1750862003,13200.72933871,30463.40241666,53296.533387840005 2025-06-25,14:33:25.000,176,11070876,4125,0,1750862004,13200.85059229,25845.933252329996,53296.47050376 2025-06-25,14:33:26.000,176,11070900,3525,0,1750862005,13200.998791109996,29078.142634710006,53296.45652952001 2025-06-25,14:33:27.000,176,11070868,4485,0,1750862006,13201.167198859992,33233.79509622,53296.45652952001 2025-06-25,14:33:28.000,176,11070843,4805,0,1750862007,13201.288452439992,26307.67241472,53296.533387840005 2025-06-25,14:33:29.000,176,11070854,4245,0,1750862008,13201.463596499998,25384.222286460004,53296.44255528 2025-06-25,14:33:30.000,176,11070840,4085,0,1750862009,13201.584850079998,28154.63611341,53296.44255528 2025-06-25,14:33:31.000,176,11070839,4725,0,1750862010,13201.672422109994,30925.16272644,53296.54037496 2025-06-25,14:33:32.000,176,11070840,3885,0,1750862011,13201.733048899994,27231.305820359994,53296.61723328 2025-06-25,14:33:33.000,176,11070860,4365,0,1750862012,13201.73978520999,27693.129572310005,53296.61723328 2025-06-25,14:33:34.000,176,11070842,3444,0,1750862013,13201.76673045,35081.167644450004,53296.652168880006 2025-06-25,14:33:35.000,176,11070821,4925,0,1750862014,13201.80041199999,32772.563471190006,53296.69409160001 2025-06-25,14:33:36.000,176,11070804,4165,0,1750862015,13201.813884619994,33234.38722314,53296.701078720005 2025-06-25,14:33:37.000,176,11070868,4245,0,1750862016,13201.88798403,25846.476035340005,53296.7290272 2025-06-25,14:33:38.000,176,11070862,4165,0,1750862017,13201.935138199995,25384.793265989996,53296.749988560005 2025-06-25,14:33:39.000,176,11070847,3845,0,1750862018,13202.02944654,30002.227184670002,53296.67313024001 2025-06-25,14:33:40.000,176,11070865,4685,0,1750862019,13202.17090905,30925.691411189997,53296.819859760006 2025-06-25,14:33:41.000,176,11070847,4765,0,1750862020,13202.312371560001,32772.6128151,53296.82684688 2025-06-25,14:33:42.000,176,11070851,4485,0,1750862021,13202.494251930002,27231.587785559997,53296.87575672 2025-06-25,14:33:43.000,176,11070932,4285,0,1750862022,13202.635714440003,31849.05694989,53296.917679440005 2025-06-25,14:33:44.000,176,11070876,3365,0,1750862023,13202.837803739989,27231.55958904,53296.89671808 2025-06-25,14:33:45.000,176,11070827,3605,0,1750862024,13202.98600256,23999.279715359997,53296.95261504 2025-06-25,14:33:46.000,176,11070859,4045,0,1750862025,13203.04662935,30925.416495120007,53296.95261504 2025-06-25,14:33:47.000,176,11070883,4445,0,1750862026,13203.113992449995,28154.94627513,53297.036460480005 2025-06-25,14:33:48.000,176,11070881,4405,0,1750862027,13203.03989303999,35081.14649706001,53296.95261504 2025-06-25,14:33:49.000,176,11070841,4565,0,1750862028,13203.02642042,29540.241302730006,53297.02947336001 2025-06-25,14:33:50.000,176,11070840,3085,0,1750862029,13202.905166839999,27231.538441650002,53297.07139608 2025-06-25,14:33:51.000,176,11070876,4125,0,1750862030,13202.783913259998,28155.11545425,53297.14126728 2025-06-25,14:33:52.000,176,11070904,4125,0,1750862031,13202.703077539998,27231.686473380003,53297.14825440001 2025-06-25,14:33:53.000,176,11070875,3924,0,1750862032,13202.649187059993,28155.200043810008,53297.16921576 2025-06-25,14:33:54.000,176,11070834,3405,0,1750862033,13202.575087650002,23999.491189260007,53297.16222864 2025-06-25,14:33:55.000,176,11070856,3924,0,1750862034,13202.554878720002,28155.200043810008,53297.12030592 2025-06-25,14:33:56.000,176,11070879,4605,0,1750862035,13202.575087650002,30002.156693369994,53297.18319 2025-06-25,14:33:57.000,176,11070904,4325,0,1750862036,13202.622241819998,30925.627969020003,53297.12729304001 2025-06-25,14:33:58.000,176,11070809,4645,0,1750862037,13202.682868609998,28616.868714900003,53297.10633168001 2025-06-25,14:33:59.000,176,11070820,3965,0,1750862038,13202.763704329998,28155.12250338,53297.16222864 2025-06-25,14:34:00.000,176,11070837,4605,0,1750862039,13202.797385879989,26308.053067739995,53297.16921576 2025-06-25,14:34:01.000,176,11070861,4805,0,1750862040,13202.884957909999,28616.699535780004,53297.26004832 2025-06-25,14:34:02.000,176,11070835,4845,0,1750862041,13203.00621149,31387.176804899995,53297.31594528001 2025-06-25,14:34:03.000,176,11070861,4445,0,1750862042,13203.01968410999,27693.249407519994,53297.322932400006 2025-06-25,14:34:04.000,176,11070871,4645,0,1750862043,13203.08031089999,30925.543379459996,53297.33690664 2025-06-25,14:34:05.000,176,11070796,4365,0,1750862044,13203.02642042,33234.41541966,53297.35088088 2025-06-25,14:34:06.000,176,11070792,4325,0,1750862045,13203.012947799994,35543.32975464,53297.37882936 2025-06-25,14:34:07.000,176,11070863,4605,0,1750862046,13202.911903149994,30926.043867689994,53297.371842240005 2025-06-25,14:34:08.000,176,11070799,4605,0,1750862047,13202.837803739989,30464.52322833,53297.36485512001 2025-06-25,14:34:09.000,176,11070825,4565,0,1750862048,13202.750231709993,29541.312770489996,53297.36485512001 2025-06-25,14:34:10.000,176,11070789,3924,0,1750862049,13202.602032889998,29541.531293520005,53297.34389376001 2025-06-25,14:34:11.000,176,11070864,3965,0,1750862050,13202.426888829992,29541.714570900003,53297.37882936 2025-06-25,14:34:12.000,176,11070861,4645,0,1750862051,13202.319107869997,33236.00147391,53297.39979072 2025-06-25,14:34:13.000,176,11070827,4645,0,1750862052,13202.15070012,32774.445588899995,53297.39280360001 2025-06-25,14:34:14.000,176,11070825,4405,0,1750862053,13201.995764989995,33236.445569100004,53297.371842240005 2025-06-25,14:34:15.000,176,11070837,4325,0,1750862054,13201.90819296,27695.561522160002,53297.27402256001 2025-06-25,14:34:16.000,176,11070676,4045,0,1750862055,13201.854302479995,28157.50510932,53297.301971040004 2025-06-25,14:34:17.000,176,11070824,3804,0,1750862056,13201.84082985999,32775.19279668,53297.301971040004 2025-06-25,14:34:18.000,176,11070818,4125,0,1750862057,13201.8677751,24001.894942590006,53297.31594528001 2025-06-25,14:34:19.000,176,11070791,3485,0,1750862058,13201.84082985999,31851.883651020005,53297.322932400006 2025-06-25,14:34:20.000,176,11070776,3405,0,1750862059,13201.834093549995,30466.60272168,53297.23209984 2025-06-25,14:34:21.000,176,11070789,4645,0,1750862060,13201.834093549995,31851.890700150005,53297.253061200005 2025-06-25,14:34:22.000,176,11070817,4845,0,1750862061,13201.84082985999,28157.801172780004,53297.23209984 2025-06-25,14:34:23.000,176,11070801,4525,0,1750862062,13201.834093549995,32313.672157320005,53297.22511272001 2025-06-25,14:34:24.000,176,11070808,3125,0,1750862063,13201.80714831,27696.139550820008,53297.31594528001 2025-06-25,14:34:25.000,176,11070778,3645,0,1750862064,13201.773466759994,32313.806090790007,53297.2879968 2025-06-25,14:34:26.000,176,11070840,4325,0,1750862065,13201.692631039994,28158.047892329996,53297.31594528001 2025-06-25,14:34:27.000,176,11070874,4325,0,1750862066,13201.638740559989,30467.018620350005,53297.31594528001 2025-06-25,14:34:28.000,176,11070883,4805,0,1750862067,13201.557904839989,32775.9963975,53297.34389376001 2025-06-25,14:34:29.000,176,11070900,3165,0,1750862068,13201.497278049988,32314.398217709997,53297.34389376001 2025-06-25,14:34:30.000,176,11070900,4405,0,1750862069,13201.423178639998,33699.86947356,53297.27402256001 2025-06-25,14:34:31.000,176,11070862,3924,0,1750862070,13201.362551849998,29082.37211271,53297.32991952 2025-06-25,14:34:32.000,176,11070805,4565,0,1750862071,13201.328870299993,25388.41651881,53297.2879968 2025-06-25,14:34:33.000,176,11070917,4805,0,1750862072,13201.301925059997,30006.216992250003,53297.23908696 2025-06-25,14:34:34.000,176,11070848,4325,0,1750862073,13201.349079229993,31853.37101745,53297.22511272001 2025-06-25,14:34:35.000,176,11070867,4685,0,1750862074,13201.402969709998,29544.64700898,53297.21113848 2025-06-25,14:34:36.000,176,11070816,3685,0,1750862075,13201.436651259988,28621.189831590003,53297.23209984 2025-06-25,14:34:37.000,176,11070878,4325,0,1750862076,13201.504014359998,34162.510924589995,53297.253061200005 2025-06-25,14:34:38.000,176,11070845,4445,0,1750862077,13201.517486979988,25388.945203559997,53297.19017712 2025-06-25,14:34:39.000,176,11070908,4004,0,1750862078,13201.530959599993,25850.768955510008,53297.18319 2025-06-25,14:34:40.000,176,11070843,4965,0,1750862079,13201.591586389994,27236.155621800004,53297.19017712 2025-06-25,14:34:41.000,176,11070837,4405,0,1750862080,13201.591586389994,29545.077005910003,53297.19017712 2025-06-25,14:34:42.000,176,11070859,4845,0,1750862081,13201.611795319994,25851.043871579997,53297.19716424001 2025-06-25,14:34:43.000,176,11070857,4645,0,1750862082,13201.638740559989,29083.598661330005,53297.22511272001 2025-06-25,14:34:44.000,176,11070842,4004,0,1750862083,13201.712839969994,36472.045583009996,53297.2879968 2025-06-25,14:34:45.000,176,11070833,4245,0,1750862084,13201.75999413999,35548.665946049994,53297.23908696 2025-06-25,14:34:46.000,176,11070864,4165,0,1750862085,13201.84082985999,30469.295489340002,53297.29498392001 2025-06-25,14:34:47.000,176,11070813,4365,0,1750862086,13201.92166557999,27698.719532400006,53297.26004832 2025-06-25,14:34:48.000,176,11070839,3965,0,1750862087,13202.0698644,25851.80517762,53297.301971040004 2025-06-25,14:34:49.000,176,11070823,3725,0,1750862088,13202.184381669991,31854.879531269995,53297.31594528001 2025-06-25,14:34:50.000,176,11070850,3965,0,1750862089,13202.399943589997,26313.57958566,53297.34389376001 2025-06-25,14:34:51.000,176,11070868,4205,0,1750862090,13202.541406099997,29546.035687590003,53297.38581648 2025-06-25,14:34:52.000,176,11070887,4765,0,1750862091,13202.730022779993,29545.986343679993,53297.420752080005 2025-06-25,14:34:53.000,176,11070866,4085,0,1750862092,13202.905166839999,30469.387128029994,53297.40677784 2025-06-25,14:34:54.000,176,11070849,4725,0,1750862093,13203.10051982999,32316.421318020002,53297.51158464001 2025-06-25,14:34:55.000,176,11070855,4525,0,1750862094,13203.28240019999,31392.73856847,53297.4976104 2025-06-25,14:34:56.000,176,11070822,3165,0,1750862095,13203.417126399996,36010.341666270004,53297.5674816 2025-06-25,14:34:57.000,176,11070864,3325,0,1750862096,13203.518171049996,26774.74776852,53297.62337856 2025-06-25,14:34:58.000,176,11070826,3365,0,1750862097,13203.686578799992,34162.870430220006,53297.637352800004 2025-06-25,14:34:59.000,176,11070831,3924,0,1750862098,13203.767414519993,24465.565566599995,53297.6722884 2025-06-25,14:35:00.000,176,11070889,4004,0,1750862099,13203.854986549988,25388.938154429998,53297.79805656001 2025-06-25,14:35:01.000,176,11070844,4045,0,1750862100,13203.902140719998,32777.13835656,53297.83997928 2025-06-25,14:35:02.000,176,11070897,4805,0,1750862101,13203.996449059989,35085.813021120004,53297.84696640001 2025-06-25,14:35:03.000,176,11070910,4045,0,1750862102,13204.070548469994,25388.698484010005,53297.95876032 2025-06-25,14:35:04.000,176,11070875,4645,0,1750862103,13204.151384189994,32315.16657288,53298.00068304 2025-06-25,14:35:05.000,176,11070879,4605,0,1750862104,13204.212010979994,30468.153530280004,53298.05658 2025-06-25,14:35:06.000,176,11070856,4205,0,1750862105,13204.232219909994,27697.598720730006,53298.08452848001 2025-06-25,14:35:07.000,176,11070831,4845,0,1750862106,13204.26590146,31853.55429483,53298.091515600005 2025-06-25,14:35:08.000,176,11070852,4645,0,1750862107,13204.30631932,26774.183838120007,53298.1264512 2025-06-25,14:35:09.000,176,11070857,3725,0,1750862108,13204.30631932,25389.022743990005,53298.161386800006 2025-06-25,14:35:10.000,176,11070850,4485,0,1750862109,13204.252428839995,30930.350886119995,53298.1963224 2025-06-25,14:35:11.000,176,11070836,4285,0,1750862110,13204.18506574,29545.161595469996,53298.24523224 2025-06-25,14:35:12.000,176,11070857,4645,0,1750862111,13204.11770263999,31854.068881319996,53298.2661936 2025-06-25,14:35:13.000,176,11070828,4245,0,1750862112,13204.043603229999,33239.49079326,53298.27318072001 2025-06-25,14:35:14.000,176,11070835,4445,0,1750862113,13203.888668099993,33701.3356926,53298.27318072001 2025-06-25,14:35:15.000,176,11070859,4525,0,1750862114,13203.774150830002,30469.00647501,53298.259206480005 2025-06-25,14:35:16.000,176,11070827,4965,0,1750862115,13203.646160939992,32777.857367820005,53298.3360648 2025-06-25,14:35:17.000,176,11070860,4045,0,1750862116,13203.531643670001,31854.35789565,53298.329077680006 2025-06-25,14:35:18.000,176,11070847,4445,0,1750862117,13203.531643670001,28621.929990239994,53298.29414208 2025-06-25,14:35:19.000,176,11070808,4565,0,1750862118,13203.430599020001,29083.704398279995,53298.3360648 2025-06-25,14:35:20.000,176,11070817,4004,0,1750862119,13203.396917469996,24465.967367010002,53298.36401328 2025-06-25,14:35:21.000,176,11070837,4485,0,1750862120,13203.437335329996,30007.20387045,53298.32209056001 2025-06-25,14:35:22.000,176,11070820,4045,0,1750862121,13203.491225810001,28621.88064633,53298.35702616 2025-06-25,14:35:23.000,176,11070843,4605,0,1750862122,13203.572061530002,29083.63390698,53298.38497464 2025-06-25,14:35:24.000,176,11070829,3645,0,1750862123,13203.632688320002,31854.259207830008,53298.38497464 2025-06-25,14:35:25.000,176,11070854,3444,0,1750862124,13203.720260349997,29545.387167630004,53298.44785872001 2025-06-25,14:35:26.000,176,11070791,4525,0,1750862125,13203.794359760002,28160.063943510002,53298.46882008001 2025-06-25,14:35:27.000,176,11070804,3885,0,1750862126,13203.821304999998,25389.438642659996,53298.475807200004 2025-06-25,14:35:28.000,176,11070861,4605,0,1750862127,13203.868459169993,30930.696293490008,53298.53869128001 2025-06-25,14:35:29.000,176,11070815,4525,0,1750862128,13203.814568690002,31854.266256960007,53298.52471704 2025-06-25,14:35:30.000,176,11070842,3245,0,1750862129,13203.801096069998,28621.88064633,53298.52471704 2025-06-25,14:35:31.000,176,11070827,4645,0,1750862130,13203.726996659992,29545.471757189996,53298.580614 2025-06-25,14:35:32.000,176,11070815,4965,0,1750862131,13203.639424629997,29083.711447409994,53298.56663976001 2025-06-25,14:35:33.000,176,11070858,3365,0,1750862132,13203.619215699997,32316.153451079997,53298.580614 2025-06-25,14:35:34.000,176,11070829,3845,0,1750862133,13203.572061530002,30930.858423480007,53298.53869128001 2025-06-25,14:35:35.000,176,11070786,4285,0,1750862134,13203.572061530002,27236.740699589995,53298.56663976001 2025-06-25,14:35:36.000,176,11070810,3365,0,1750862135,13203.558588909997,30007.36600044,53298.55965264 2025-06-25,14:35:37.000,176,11070783,4605,0,1750862136,13203.646160939992,33239.81505324,53298.496768560006 2025-06-25,14:35:38.000,176,11070805,4445,0,1750862137,13203.686578799992,24927.981445469995,53298.60157536 2025-06-25,14:35:39.000,176,11070794,4325,0,1750862138,13203.747205589993,34625.265161699994,53298.545678400005 2025-06-25,14:35:40.000,176,11070805,4605,0,1750862139,13203.807832379993,30931.182683460007,53298.55266552 2025-06-25,14:35:41.000,176,11070797,4805,0,1750862140,13203.841513929998,29084.162591729997,53298.61554960001 2025-06-25,14:35:42.000,176,11070806,3965,0,1750862141,13203.821304999998,31854.99231735,53298.58760112001 2025-06-25,14:35:43.000,176,11070824,4445,0,1750862142,13203.834777620003,28160.952133889994,53298.62952384 2025-06-25,14:35:44.000,176,11070837,4485,0,1750862143,13203.753941900002,28622.916868440007,53298.643498080004 2025-06-25,14:35:45.000,176,11070827,4725,0,1750862144,13203.700051419997,32317.38704883,53298.58760112001 2025-06-25,14:35:46.000,176,11070835,4445,0,1750862145,13203.659633559997,29085.184715580006,53298.60856248001 2025-06-25,14:35:47.000,176,11070804,3965,0,1750862146,13203.531643670001,28161.868520789998,53298.58760112001 2025-06-25,14:35:48.000,176,11070871,4445,0,1750862147,13203.41039009,30470.987280539994,53298.60856248001 2025-06-25,14:35:49.000,176,11070846,4165,0,1750862148,13203.336290679996,34165.47860832,53298.55266552 2025-06-25,14:35:50.000,176,11070831,4525,0,1750862149,13203.316081749996,32780.27521941,53298.53869128001 2025-06-25,14:35:51.000,176,11070797,3804,0,1750862150,13203.28240019999,30471.501867030005,53298.55266552 2025-06-25,14:35:52.000,176,11070843,4405,0,1750862151,13203.28913651,31395.233960490004,53298.580614 2025-06-25,14:35:53.000,176,11070834,4365,0,1750862152,13203.3497633,32318.789825700005,53298.57362688 2025-06-25,14:35:54.000,176,11070841,4525,0,1750862153,13203.41039009,25853.807130539994,53298.57362688 2025-06-25,14:35:55.000,176,11070816,4205,0,1750862154,13203.545116289992,28162.763760300004,53298.60157536 2025-06-25,14:35:56.000,176,11070833,4725,0,1750862155,13203.679842489997,29548.094033550005,53298.62952384 2025-06-25,14:35:57.000,176,11070848,4004,0,1750862156,13203.854986549988,32318.719334399997,53298.60157536 2025-06-25,14:35:58.000,176,11070762,4165,0,1750862157,13204.036866919989,33704.00731287,53298.58760112001 2025-06-25,14:35:59.000,176,11070749,3885,0,1750862158,13204.19853835999,28162.517040749997,53298.63651096001 2025-06-25,14:36:00.000,176,11070750,3565,0,1750862159,13204.393891349995,28162.432451190005,53298.67843368 2025-06-25,14:36:01.000,176,11070752,3205,0,1750862160,13204.582508029991,25853.398281,53298.69939504 2025-06-25,14:36:02.000,176,11070794,4365,0,1750862161,13204.831751500002,31394.712324869994,53298.68542080001 2025-06-25,14:36:03.000,176,11070838,3965,0,1750862162,13204.986686629993,26776.81316361,53298.76926624 2025-06-25,14:36:04.000,176,11070785,4365,0,1750862163,13205.148358069993,28162.02360165,53298.832150320006 2025-06-25,14:36:05.000,176,11070790,3685,0,1750862164,13205.242666409998,22158.773019750006,53298.85311168001 2025-06-25,14:36:06.000,176,11070801,4565,0,1750862165,13205.35718367999,28623.64292883,53298.8600988 2025-06-25,14:36:07.000,176,11070754,3325,0,1750862166,13205.40433785,24929.35602582,53298.95791848 2025-06-25,14:36:08.000,176,11070748,4365,0,1750862167,13205.43801939999,27700.05181797,53298.95791848 2025-06-25,14:36:09.000,176,11070783,4645,0,1750862168,13205.40433785,30932.500870770004,53299.04176392001 2025-06-25,14:36:10.000,176,11070704,3365,0,1750862169,13205.39760153999,26776.48890363,53299.02778968 2025-06-25,14:36:11.000,176,11070771,4165,0,1750862170,13205.39760153999,30470.77580664,53299.0347768 2025-06-25,14:36:12.000,176,11070776,4325,0,1750862171,13205.303293199999,29547.17764665,53299.146570720004 2025-06-25,14:36:13.000,176,11070819,3765,0,1750862172,13205.208984859994,32779.6619451,53299.11163512001 2025-06-25,14:36:14.000,176,11070874,3924,0,1750862173,13205.134885449988,30008.98730034,53299.13958360001 2025-06-25,14:36:15.000,176,11070864,4165,0,1750862174,13205.013631870002,33703.26010509,53299.16054496001 2025-06-25,14:36:16.000,176,11070860,4325,0,1750862175,13204.899114599997,26776.587591450007,53299.23740328001 2025-06-25,14:36:17.000,176,11070842,3685,0,1750862176,13204.804806259992,30932.585460329996,53299.279325999996 2025-06-25,14:36:18.000,176,11070844,4045,0,1750862177,13204.663343749991,34165.076807909994,53299.22342904 2025-06-25,14:36:19.000,176,11070867,4605,0,1750862178,13204.582508029991,30009.029595119995,53299.2443904 2025-06-25,14:36:20.000,176,11070776,4085,0,1750862179,13204.54209016999,29085.466680779995,53299.335222960006 2025-06-25,14:36:21.000,176,11070862,3405,0,1750862180,13204.46799076,27700.129358399994,53299.279325999996 2025-06-25,14:36:22.000,176,11070809,3845,0,1750862181,13204.42083658999,24929.489959290004,53299.2443904 2025-06-25,14:36:23.000,176,11070825,3565,0,1750862182,13204.373682419995,28161.99540513,53299.30028736 2025-06-25,14:36:24.000,176,11070861,4285,0,1750862183,13204.36020979999,30471.050722710002,53299.2443904 2025-06-25,14:36:25.000,176,11070849,4365,0,1750862184,13204.373682419995,28623.93194316,53299.2443904 2025-06-25,14:36:26.000,176,11070854,4045,0,1750862185,13204.40062765999,28624.044729240006,53299.34221008 2025-06-25,14:36:27.000,176,11070846,4045,0,1750862186,13204.4275729,27700.573453589997,53299.29330024 2025-06-25,14:36:28.000,176,11070819,3645,0,1750862187,13204.44104551999,31394.909700510005,53299.28631312001 2025-06-25,14:36:29.000,176,11070852,3444,0,1750862188,13204.44104551999,30471.40317921,53299.25137752 2025-06-25,14:36:30.000,176,11070816,3845,0,1750862189,13204.44104551999,31395.043633980007,53299.25836464001 2025-06-25,14:36:31.000,176,11070845,4565,0,1750862190,13204.40062765999,28624.326694439995,53299.22342904 2025-06-25,14:36:32.000,176,11070793,4485,0,1750862191,13204.36694611,30933.219882029996,53299.27233888 2025-06-25,14:36:33.000,176,11070822,4285,0,1750862192,13204.30631932,33242.049627450004,53299.25137752 2025-06-25,14:36:34.000,176,11070806,3845,0,1750862193,13204.272637769995,32780.098991160005,53299.37015856 2025-06-25,14:36:35.000,176,11070829,4525,0,1750862194,13204.23895621999,30932.87447466,53299.27233888 2025-06-25,14:36:36.000,176,11070812,4165,0,1750862195,13204.18506574,30470.888592720003,53299.27233888 2025-06-25,14:36:37.000,176,11070818,3125,0,1750862196,13204.18506574,31394.190689249997,53299.314261600004 2025-06-25,14:36:38.000,176,11070847,4605,0,1750862197,13204.15812049999,30470.43039927,53299.32823584001 2025-06-25,14:36:39.000,176,11070833,4405,0,1750862198,13204.18506574,31855.46460906,53299.25836464001 2025-06-25,14:36:40.000,176,11070863,4205,0,1750862199,13204.144647879999,28622.81113149,53299.335222960006 2025-06-25,14:36:41.000,176,11070842,3965,0,1750862200,13204.13791156999,29546.148473670008,53299.25137752 2025-06-25,14:36:42.000,176,11070789,4725,0,1750862201,13204.097493709989,29084.324721719997,53299.29330024 2025-06-25,14:36:43.000,176,11070841,4405,0,1750862202,13204.097493709989,30469.506963239997,53299.3491972 2025-06-25,14:36:44.000,176,11070846,4085,0,1750862203,13204.063812159999,28160.592628259998,53299.25836464001 2025-06-25,14:36:45.000,176,11070849,4525,0,1750862204,13204.030130609994,30007.669113030002,53299.30727448001 2025-06-25,14:36:46.000,176,11070837,4605,0,1750862205,13204.003185369998,30007.619769120007,53299.216441920005 2025-06-25,14:36:47.000,176,11070788,3405,0,1750862206,13203.969503819993,31854.872482139996,53299.23041616 2025-06-25,14:36:48.000,176,11070848,3845,0,1750862207,13203.902140719998,31854.97821909,53299.20945480001 2025-06-25,14:36:49.000,176,11070828,4085,0,1750862208,13203.969503819993,31855.12625082,53299.2443904 2025-06-25,14:36:50.000,176,11070797,4365,0,1750862209,13204.003185369998,26775.734646719997,53299.23740328001 2025-06-25,14:36:51.000,176,11070864,3924,0,1750862210,13204.016657989989,28622.952114090003,53299.13958360001 2025-06-25,14:36:52.000,176,11070818,3085,0,1750862211,13204.070548469994,29546.7194532,53299.2443904 2025-06-25,14:36:53.000,176,11070842,3965,0,1750862212,13204.131175259994,27238.009542989996,53299.25137752 2025-06-25,14:36:54.000,176,11070831,4365,0,1750862213,13204.232219909994,36012.06870312001,53299.1745192 2025-06-25,14:36:55.000,176,11070881,4485,0,1750862214,13204.272637769995,26776.65103362,53299.216441920005 2025-06-25,14:36:56.000,176,11070834,4045,0,1750862215,13204.38041872999,30932.796934230006,53299.216441920005 2025-06-25,14:36:57.000,176,11070809,4445,0,1750862216,13204.44104551999,35089.0274244,53299.18849344001 2025-06-25,14:36:58.000,176,11070832,3685,0,1750862217,13204.46125444999,30471.332687910006,53299.18849344001 2025-06-25,14:36:59.000,176,11070847,4525,0,1750862218,13204.46799076,33242.10602049,53299.16054496001 2025-06-25,14:37:00.000,176,11070808,4004,0,1750862219,13204.46799076,32318.68408875,53299.25836464001 2025-06-25,14:37:01.000,176,11070797,4285,0,1750862220,13204.494935999996,26777.29250445,53299.216441920005 2025-06-25,14:37:02.000,176,11070909,3645,0,1750862221,13204.48819969,29086.171593780004,53299.28631312001 2025-06-25,14:37:03.000,176,11070777,4285,0,1750862222,13204.46799076,28624.354890960007,53299.30028736 2025-06-25,14:37:04.000,176,11070795,4485,0,1750862223,13204.454518139995,30471.41727747,53299.30727448001 2025-06-25,14:37:05.000,176,11070840,3645,0,1750862224,13204.48819969,25853.447624909997,53299.32124872 2025-06-25,14:37:06.000,176,11070827,4405,0,1750862225,13204.52188123999,33241.79585877,53299.3491972 2025-06-25,14:37:07.000,176,11070833,4365,0,1750862226,13204.622925889991,27700.298537519993,53299.32124872 2025-06-25,14:37:08.000,176,11070876,4004,0,1750862227,13204.703761609991,29547.19174491,53299.37015856 2025-06-25,14:37:09.000,176,11070816,3885,0,1750862228,13204.831751500002,29085.156519059994,53299.35618432001 2025-06-25,14:37:10.000,176,11070856,4004,0,1750862229,13204.878905669997,29546.789944500008,53299.37015856 2025-06-25,14:37:11.000,176,11070827,4485,0,1750862230,13204.986686629993,33240.80898057,53299.37015856 2025-06-25,14:37:12.000,176,11070800,3965,0,1750862231,13205.060786039998,29546.472733650007,53299.39810704 2025-06-25,14:37:13.000,176,11070811,4405,0,1750862232,13205.121412829998,30469.922861910003,53299.42605552001 2025-06-25,14:37:14.000,176,11070786,4045,0,1750862233,13205.161830689998,31393.401186689996,53299.47496536001 2025-06-25,14:37:15.000,176,11070871,4565,0,1750862234,13205.155094379988,30008.070913439995,53299.46099112 2025-06-25,14:37:16.000,176,11070847,4205,0,1750862235,13205.128149139993,31855.203791249995,53299.481952480004 2025-06-25,14:37:17.000,176,11070824,3845,0,1750862236,13205.060786039998,26313.939091289998,53299.5588108 2025-06-25,14:37:18.000,176,11070849,4445,0,1750862237,13204.993422940002,30470.042697120007,53299.56579792 2025-06-25,14:37:19.000,176,11070838,3965,0,1750862238,13204.973214010002,28622.902770179993,53299.53784944 2025-06-25,14:37:20.000,176,11070855,4525,0,1750862239,13204.885641979992,28622.97326148,53299.51688808 2025-06-25,14:37:21.000,176,11070861,4485,0,1750862240,13204.872169360002,30470.141384939998,53299.51688808 2025-06-25,14:37:22.000,176,11070837,4405,0,1750862241,13204.845224119992,32317.274262749997,53299.46797824 2025-06-25,14:37:23.000,176,11070797,4525,0,1750862242,13204.858696739997,30008.402222549994,53299.52387520001 2025-06-25,14:37:24.000,176,11070821,4405,0,1750862243,13204.878905669997,27237.769872570003,53299.551823680005 2025-06-25,14:37:25.000,176,11070862,4045,0,1750862244,13205.013631870002,25390.66519128,53299.51688808 2025-06-25,14:37:26.000,176,11070789,4525,0,1750862245,13205.107940209993,29546.613716249994,53299.5588108 2025-06-25,14:37:27.000,176,11070862,3765,0,1750862246,13205.235930099989,31855.499854709997,53299.600733520005 2025-06-25,14:37:28.000,176,11070812,3965,0,1750862247,13205.39760153999,33702.56929035,53299.60772064 2025-06-25,14:37:29.000,176,11070811,4365,0,1750862248,13205.53906404999,26314.09417215,53299.63566912 2025-06-25,14:37:30.000,176,11070830,3885,0,1750862249,13205.7074718,32778.94293383999,53299.67759184 2025-06-25,14:37:31.000,176,11070825,4725,0,1750862250,13205.869143240001,27699.473789309995,53299.72650168 2025-06-25,14:37:33.000,176,11070844,3965,0,1750862252,13206.111650400002,30470.218925370005,53299.74746304 2025-06-25,14:37:34.000,176,11070867,4645,0,1750862253,13206.246376599993,26776.087103219994,53299.77541152 2025-06-25,14:37:35.000,176,11070856,3885,0,1750862254,13206.354157559988,30932.169561660005,53299.75445016 2025-06-25,14:37:36.000,176,11070796,3965,0,1750862255,13206.441729589998,29085.10717515,53299.85226984 2025-06-25,14:37:37.000,176,11070818,4045,0,1750862256,13206.448465899994,35088.24497097,53299.78938576001 2025-06-25,14:37:38.000,176,11070851,4565,0,1750862257,13206.455202209989,30008.726482529994,53299.91515392 2025-06-25,14:37:39.000,176,11070849,4445,0,1750862258,13206.502356379999,26314.5523656,53299.95707664001 2025-06-25,14:37:40.000,176,11070864,4125,0,1750862259,13206.482147449999,24005.701472789995,53299.950089519996 2025-06-25,14:37:41.000,176,11070839,4365,0,1750862260,13206.428256969994,28623.537191879994,53299.97105088 2025-06-25,14:37:42.000,176,11070825,4445,0,1750862261,13206.360893869998,28161.769832970007,53299.99201224 2025-06-25,14:37:43.000,176,11070821,3804,0,1750862262,13206.286794459993,33241.401107490005,53300.02694784001 2025-06-25,14:37:44.000,176,11070858,4004,0,1750862263,13206.192486120002,30932.500870770004,53299.99201224 2025-06-25,14:37:45.000,176,11070668,4365,0,1750862264,13206.104914089992,27238.29150819,53299.96406376 2025-06-25,14:37:46.000,176,11070814,3924,0,1750862265,13206.077968849997,26776.552345799995,53299.99201224 2025-06-25,14:37:47.000,176,11070776,4165,0,1750862266,13206.024078369992,30009.036644249994,53300.005986480006 2025-06-25,14:37:48.000,176,11070835,4565,0,1750862267,13205.943242649992,31394.409212280007,53300.01996072 2025-06-25,14:37:49.000,176,11070874,3804,0,1750862268,13205.929770030001,32318.007372270004,53300.06887056 2025-06-25,14:37:50.000,176,11070861,4365,0,1750862269,13205.929770030001,30932.655951630004,53300.08983192 2025-06-25,14:37:51.000,176,11070846,4125,0,1750862270,13205.896088479996,26314.86252732,53300.11079328 2025-06-25,14:37:52.000,176,11070856,4205,0,1750862271,13205.896088479996,28623.762764040002,53300.117780399996 2025-06-25,14:37:53.000,176,11070827,3725,0,1750862272,13205.889352170001,28623.741616650004,53300.13175464 2025-06-25,14:37:54.000,176,11070787,4645,0,1750862273,13205.862406929991,28623.79800969,53300.07585768001 2025-06-25,14:37:55.000,176,11070889,4525,0,1750862274,13205.848934310001,26314.86252732,53300.103806160005 2025-06-25,14:37:56.000,176,11070860,3845,0,1750862275,13205.82872538,30009.064840770006,53300.03393496 2025-06-25,14:37:57.000,176,11070785,4365,0,1750862276,13205.815252759996,27700.164604050005,53300.054896320005 2025-06-25,14:37:58.000,176,11070667,4285,0,1750862277,13205.74788966,25852.982382329996,53300.08983192 2025-06-25,14:37:59.000,176,11070798,4045,0,1750862278,13205.74788966,25852.911891030002,53300.08983192 2025-06-25,14:38:00.000,176,11070888,3965,0,1750862279,13205.72768073,26776.369068419997,53300.054896320005 2025-06-25,14:38:01.000,176,11070837,4325,0,1750862280,13205.633372389995,31394.106099690005,53300.08983192 2025-06-25,14:38:02.000,176,11070795,4445,0,1750862281,13205.512118809995,32779.37293077,53300.09681904001 2025-06-25,14:38:03.000,176,11070769,4285,0,1750862282,13205.40433785,32317.41524535,53300.04092208 2025-06-25,14:38:04.000,176,11070816,4004,0,1750862283,13205.283084269999,28623.036703649996,53300.04092208 2025-06-25,14:38:05.000,176,11070845,4525,0,1750862284,13205.155094379988,28622.853426269998,53300.06188344 2025-06-25,14:38:06.000,176,11070814,4045,0,1750862285,13205.027104489993,30469.880567130007,53300.01996072 2025-06-25,14:38:07.000,176,11070798,3885,0,1750862286,13204.865433049992,34164.03353667,53300.04790920001 2025-06-25,14:38:08.000,176,11070742,4045,0,1750862287,13204.744179469992,31855.041661259995,53300.0129736 2025-06-25,14:38:09.000,176,11070781,4525,0,1750862288,13204.595980649996,32316.78082365,53300.005986480006 2025-06-25,14:38:10.000,176,11070826,3924,0,1750862289,13204.535353859996,28622.52211716,53299.92912816001 2025-06-25,14:38:11.000,176,11070767,4445,0,1750862290,13204.454518139995,30469.63384758,53299.90816680001 2025-06-25,14:38:12.000,176,11070802,4085,0,1750862291,13204.40062765999,30007.83829215,53299.85925696001 2025-06-25,14:38:13.000,176,11070772,4125,0,1750862292,13204.36694611,30931.373009970004,53299.88021832001 2025-06-25,14:38:14.000,176,11070671,4605,0,1750862293,13204.38715504,29084.2965252,53299.81034712001 2025-06-25,14:38:15.000,176,11070818,4245,0,1750862294,13204.42083658999,31393.161516270004,53299.80336 2025-06-25,14:38:16.000,176,11070858,3804,0,1750862295,13204.50167230999,31393.239056699997,53299.82432136 2025-06-25,14:38:17.000,176,11070889,4445,0,1750862296,13204.562299099991,30007.929930840008,53299.76143728001 2025-06-25,14:38:18.000,176,11070770,4004,0,1750862297,13204.649871130001,29084.423409540002,53299.74047592001 2025-06-25,14:38:19.000,176,11070856,4205,0,1750862298,13204.764388399992,28622.620804980004,53299.77541152 2025-06-25,14:38:20.000,176,11070836,4205,0,1750862299,13204.865433049992,29546.169621060006,53299.719514560005 2025-06-25,14:38:21.000,176,11070788,4165,0,1750862300,13204.878905669997,29084.45160606,53299.74047592001 2025-06-25,14:38:22.000,176,11070818,4125,0,1750862301,13204.979950319997,27699.128381939998,53299.77541152 2025-06-25,14:38:23.000,176,11070882,3885,0,1750862302,13205.027104489993,28622.6490015,53299.77541152 2025-06-25,14:38:24.000,176,11070808,4004,0,1750862303,13205.080994969998,29546.162571930006,53299.79637288 2025-06-25,14:38:25.000,176,11070834,4004,0,1750862304,13205.182039619998,29084.416360410003,53299.78938576001 2025-06-25,14:38:26.000,176,11070886,4125,0,1750862305,13205.269611649994,28622.592608460007,53299.76143728001 2025-06-25,14:38:27.000,176,11070839,4565,0,1750862306,13205.42454678,31855.034612129995,53299.79637288 2025-06-25,14:38:28.000,176,11070843,4645,0,1750862307,13205.512118809995,30469.683191489996,53299.84528272 2025-06-25,14:38:29.000,176,11070786,4004,0,1750862308,13205.653581319995,30931.43645214,53299.838295600006 2025-06-25,14:38:30.000,176,11070831,4285,0,1750862309,13205.882615859991,28160.670168690005,53299.85925696001 2025-06-25,14:38:31.000,176,11070840,4045,0,1750862310,13205.983660509992,30007.69730955,53299.838295600006 2025-06-25,14:38:32.000,176,11070790,3885,0,1750862311,13206.118386709997,32778.21687345,53299.8732312 2025-06-25,14:38:34.000,176,11070872,3924,0,1750862313,13206.421520659998,34163.22993585,53300.04790920001 2025-06-25,14:38:35.000,176,11070844,3885,0,1750862314,13206.488883759994,30468.914836320007,53300.04790920001 2025-06-25,14:38:36.000,176,11070847,4125,0,1750862315,13206.569719479994,30930.590556540003,53300.117780399996 2025-06-25,14:38:37.000,176,11070824,4125,0,1750862316,13206.522565309999,28159.838371349993,53300.06188344 2025-06-25,14:38:38.000,176,11070839,4605,0,1750862317,13206.515828999989,30006.823217430006,53300.12476752001 2025-06-25,14:38:39.000,176,11070809,4445,0,1750862318,13206.509092689994,31853.772817859994,53300.2575228 2025-06-25,14:38:40.000,176,11070876,3885,0,1750862319,13206.549510549994,27697.633966380003,53300.20162584 2025-06-25,14:38:41.000,176,11070835,4565,0,1750862320,13206.455202209989,27697.563475079995,53300.173677360006 2025-06-25,14:38:42.000,176,11070859,4445,0,1750862321,13206.421520659998,27697.380197699997,53300.1876516 2025-06-25,14:38:43.000,176,11070799,4565,0,1750862322,13206.414784349989,30006.005518349994,53300.19463872001 2025-06-25,14:38:44.000,176,11070824,3605,0,1750862323,13206.428256969994,29082.280474019994,53300.27848416 2025-06-25,14:38:45.000,176,11070785,4725,0,1750862324,13206.434993279989,30005.61076707,53300.23656144 2025-06-25,14:38:46.000,176,11070838,4165,0,1750862325,13206.428256969994,36008.21282900999,53300.222587200005 2025-06-25,14:38:47.000,176,11070827,4605,0,1750862326,13206.468674829994,30466.849441230006,53300.29245840001 2025-06-25,14:38:48.000,176,11070829,4965,0,1750862327,13206.455202209989,27234.27350409,53300.35534248 2025-06-25,14:38:49.000,176,11070864,4325,0,1750862328,13206.408048039993,30004.64503626,53300.42521368 2025-06-25,14:38:50.000,176,11070857,4685,0,1750862329,13206.401311729998,30004.32077628,53300.43220080001 2025-06-25,14:38:51.000,176,11070845,3765,0,1750862330,13206.327212319993,30004.200941069997,53300.48111064001 2025-06-25,14:38:52.000,176,11070827,4605,0,1750862331,13206.232903980002,28157.011670220003,53300.453162159996 2025-06-25,14:38:53.000,176,11070844,4205,0,1750862332,13206.152068260002,32312.664131729995,53300.4671364 2025-06-25,14:38:54.000,176,11070881,4565,0,1750862333,13206.064496229992,28156.842491100004,53300.51604624 2025-06-25,14:38:55.000,176,11070826,4365,0,1750862334,13205.997133129997,30927.319760219994,53300.49508488 2025-06-25,14:38:56.000,176,11070815,3765,0,1750862335,13205.949978960001,33236.01557217,53300.51604624 2025-06-25,14:38:57.000,176,11070809,4405,0,1750862336,13205.943242649992,30465.46781175,53300.509059120006 2025-06-25,14:38:58.000,176,11070833,4285,0,1750862337,13205.862406929991,31388.974333050006,53300.46014928001 2025-06-25,14:38:59.000,176,11070811,4325,0,1750862338,13205.956715269996,28618.4900148,53300.51604624 2025-06-25,14:39:00.000,176,11070803,4765,0,1750862339,13205.936506339996,31388.974333050006,53300.50207200001 2025-06-25,14:39:01.000,176,11070817,4445,0,1750862340,13205.963451579992,26771.5474635,53300.509059120006 2025-06-25,14:39:02.000,176,11070841,4765,0,1750862341,13205.916297409996,29080.398356310005,53300.53002048001 2025-06-25,14:39:03.000,176,11070810,4125,0,1750862342,13205.889352170001,28156.976424570006,53300.50207200001 2025-06-25,14:39:04.000,176,11070786,4004,0,1750862343,13205.82872538,30927.615823679997,53300.46014928001 2025-06-25,14:39:05.000,176,11070766,4045,0,1750862344,13205.74115334999,30004.18684281,53300.40425232 2025-06-25,14:39:06.000,176,11070867,4965,0,1750862345,13205.572745599995,33236.657043,53300.43220080001 2025-06-25,14:39:07.000,176,11070796,3365,0,1750862346,13205.44475571,30927.996476700006,53300.48111064001 2025-06-25,14:39:08.000,176,11070845,4645,0,1750862347,13205.262875339999,33698.62882668,53300.47412352 2025-06-25,14:39:09.000,176,11070849,3804,0,1750862348,13205.074258659988,27234.054981060006,53300.453162159996 2025-06-25,14:39:10.000,176,11070817,3765,0,1750862349,13204.932796150002,30004.687331039997,53300.43220080001 2025-06-25,14:39:11.000,176,11070823,4605,0,1750862350,13204.750915780001,28157.730681479996,53300.37630384 2025-06-25,14:39:12.000,176,11070828,4125,0,1750862351,13204.622925889991,31390.109242980005,53300.327394 2025-06-25,14:39:13.000,176,11070801,4765,0,1750862352,13204.52188123999,34622.4455097,53300.271497040005 2025-06-25,14:39:14.000,176,11070834,4205,0,1750862353,13204.46125444999,25387.246363230006,53300.27848416 2025-06-25,14:39:15.000,176,11070849,4685,0,1750862354,13204.454518139995,26310.774031919995,53300.1876516 2025-06-25,14:39:16.000,176,11070851,4325,0,1750862355,13204.494935999996,28157.758877999993,53300.25053568 2025-06-25,14:39:17.000,176,11070807,4605,0,1750862356,13204.515144929996,30466.574525160002,53300.20162584 2025-06-25,14:39:18.000,176,11070848,4004,0,1750862357,13204.602716959991,35084.07893514,53300.22957432 2025-06-25,14:39:19.000,176,11070817,4845,0,1750862358,13204.710497920001,30004.66618365,53300.19463872001 2025-06-25,14:39:20.000,176,11070833,4725,0,1750862359,13204.831751500002,32313.460683419995,53300.11079328 2025-06-25,14:39:21.000,176,11070827,4285,0,1750862360,13204.926059839992,29542.88472648,53300.13175464 2025-06-25,14:39:22.000,176,11070806,3965,0,1750862361,13205.040577109998,30928.03877148,53300.03393496 2025-06-25,14:39:23.000,176,11070767,4365,0,1750862362,13205.175303309989,30927.982378440007,53300.12476752001 2025-06-25,14:39:24.000,176,11070834,4485,0,1750862363,13205.276347959989,32313.22806213,53300.054896320005 2025-06-25,14:39:25.000,176,11070823,4405,0,1750862364,13205.39760153999,30004.32077628,53300.103806160005 2025-06-25,14:39:26.000,176,11070806,4165,0,1750862365,13205.46496464,25848.485037389997,53300.103806160005 2025-06-25,14:39:27.000,176,11070821,4565,0,1750862366,13205.51885511999,31851.185787149996,53300.13874176 2025-06-25,14:39:28.000,176,11070824,4045,0,1750862367,13205.53906404999,30927.552381510002,53300.12476752001 2025-06-25,14:39:29.000,176,11070800,3365,0,1750862368,13205.532327739995,32774.5160802,53300.13175464 2025-06-25,14:39:30.000,176,11070777,4325,0,1750862369,13205.532327739995,25848.097335240003,53300.16669024001 2025-06-25,14:39:31.000,176,11070793,4405,0,1750862370,13205.43801939999,30003.926024999993,53300.103806160005 2025-06-25,14:39:32.000,176,11070804,4165,0,1750862371,13205.350447369994,32312.60773869,53300.103806160005 2025-06-25,14:39:33.000,176,11070812,4004,0,1750862372,13205.249402719994,21692.26864548,53300.054896320005 2025-06-25,14:39:34.000,176,11070866,3165,0,1750862373,13205.155094379988,30927.284514569998,53300.054896320005 2025-06-25,14:39:35.000,176,11070817,4325,0,1750862374,13205.080994969998,29080.257373710003,53300.0129736 2025-06-25,14:39:36.000,176,11070857,4645,0,1750862375,13205.000159249998,36006.46464477001,53300.03393496 2025-06-25,14:39:37.000,176,11070809,4205,0,1750862376,13204.946268769992,30003.629961540006,53300.06188344 2025-06-25,14:39:38.000,176,11070809,4365,0,1750862377,13204.878905669997,34159.310619569995,53299.99201224 2025-06-25,14:39:39.000,176,11070814,4004,0,1750862378,13204.899114599997,34159.21898088,53300.0129736 2025-06-25,14:39:40.000,176,11070824,4045,0,1750862379,13204.912587220002,28617.989526570003,53300.0129736 2025-06-25,14:39:41.000,176,11070875,4125,0,1750862380,13204.946268769992,26770.87779615,53299.99201224 2025-06-25,14:39:42.000,176,11070810,3885,0,1750862381,13204.953005080002,27694.243334850005,53299.985025120004 2025-06-25,14:39:43.000,176,11070835,4525,0,1750862382,13205.020368179998,25847.061113129996,53300.01996072 2025-06-25,14:39:44.000,176,11070876,3205,0,1750862383,13205.060786039998,30926.14255551,53300.0129736 2025-06-25,14:39:45.000,176,11070860,4045,0,1750862384,13205.087731279993,33696.50703855,53299.97803800001 2025-06-25,14:39:46.000,176,11070751,4125,0,1750862385,13205.074258659988,27693.686453579998,53300.04092208 2025-06-25,14:39:47.000,176,11070865,4485,0,1750862386,13205.054049730003,32311.106274000005,53300.04790920001 2025-06-25,14:39:48.000,176,11070839,4285,0,1750862387,13205.006895559993,33696.239171609996,53300.04092208 2025-06-25,14:39:49.000,176,11070824,3924,0,1750862388,13204.959741389997,29540.502120539997,53300.06188344 2025-06-25,14:39:50.000,176,11070873,4365,0,1750862389,13204.872169360002,33696.20392596,53300.054896320005 2025-06-25,14:39:51.000,176,11070839,4485,0,1750862390,13204.804806259992,31387.409426190003,53300.03393496 2025-06-25,14:39:52.000,176,11070806,3965,0,1750862391,13204.818278879997,33696.0488451,53300.103806160005 2025-06-25,14:39:53.000,176,11070831,4365,0,1750862392,13204.750915780001,34619.40733467,53300.11079328 2025-06-25,14:39:54.000,176,11070853,4565,0,1750862393,13204.777861019997,26307.82044645,53300.117780399996 2025-06-25,14:39:55.000,176,11070840,4325,0,1750862394,13204.851960430002,32310.316771440004,53300.11079328 2025-06-25,14:39:56.000,176,11070815,4565,0,1750862395,13204.905850909992,33233.56952406,53300.08983192 2025-06-25,14:39:57.000,176,11070828,3845,0,1750862396,13205.027104489993,28154.128576050003,53300.07585768001 2025-06-25,14:39:58.000,176,11070853,4605,0,1750862397,13205.168566999993,29077.430672579998,53300.152716000004 2025-06-25,14:39:59.000,176,11070841,4485,0,1750862398,13205.316765819989,29538.951311940007,53300.20162584 2025-06-25,14:40:00.000,176,11070829,4365,0,1750862399,13205.46496464,31385.795175420004,53300.1876516 2025-06-25,14:40:01.000,176,11070840,3804,0,1750862400,13205.55927297999,33694.39229955,53300.24354856001 2025-06-25,14:40:02.000,176,11070842,3965,0,1750862401,13205.62663608,27691.776139349997,53300.2575228 2025-06-25,14:40:03.000,176,11070844,4165,0,1750862402,13205.68052655999,32309.153664989994,53300.2575228 2025-06-25,14:40:04.000,176,11070897,3804,0,1750862403,13205.64010869999,25844.904079350003,53300.320406880004 2025-06-25,14:40:05.000,176,11070881,4365,0,1750862404,13205.59969083999,28153.68448086,53300.341368240006 2025-06-25,14:40:06.000,176,11070845,4325,0,1750862405,13205.54580036,30462.514226280007,53300.40425232 2025-06-25,14:40:07.000,176,11070809,4565,0,1750862406,13205.471700949995,30462.690454530006,53300.38329096001 2025-06-25,14:40:08.000,176,11070861,4325,0,1750862407,13205.40433785,30001.071127350006,53300.36931672 2025-06-25,14:40:09.000,176,11070884,4045,0,1750862408,13205.343711059999,30924.70453299,53300.37630384 2025-06-25,14:40:10.000,176,11070864,3285,0,1750862409,13205.256139029989,31386.584677980005,53300.41822656 2025-06-25,14:40:11.000,176,11070852,3804,0,1750862410,13205.235930099989,28154.452836030003,53300.36931672 2025-06-25,14:40:12.000,176,11070874,4285,0,1750862411,13205.188775929993,24460.574782559997,53300.42521368 2025-06-25,14:40:13.000,176,11070822,3845,0,1750862412,13205.121412829998,32772.084130350006,53300.390278080005 2025-06-25,14:40:14.000,176,11070854,3924,0,1750862413,13205.027104489993,32310.408410129996,53300.37630384 2025-06-25,14:40:15.000,176,11070853,4525,0,1750862414,13204.993422940002,29540.015730569998,53300.390278080005 2025-06-25,14:40:16.000,176,11070815,4565,0,1750862415,13204.979950319997,26769.559608840005,53300.36232960001 2025-06-25,14:40:17.000,176,11070781,4725,0,1750862416,13204.926059839992,30463.529301000002,53300.29245840001 2025-06-25,14:40:18.000,176,11070808,3924,0,1750862417,13204.872169360002,30925.261414260007,53300.23656144 2025-06-25,14:40:19.000,176,11070872,3845,0,1750862418,13204.750915780001,28616.530356660005,53300.29944552 2025-06-25,14:40:20.000,176,11070668,3885,0,1750862419,13204.717234229996,32310.50709795,53300.30643264 2025-06-25,14:40:21.000,176,11070859,4405,0,1750862420,13204.663343749991,28616.41757058,53300.29245840001 2025-06-25,14:40:22.000,176,11070802,4004,0,1750862421,13204.575771719996,31848.704493390003,53300.271497040005 2025-06-25,14:40:23.000,176,11070788,3804,0,1750862422,13204.535353859996,24922.532467979996,53300.320406880004 2025-06-25,14:40:24.000,176,11070782,4125,0,1750862423,13204.494935999996,24460.72281429,53300.271497040005 2025-06-25,14:40:25.000,176,11070826,3965,0,1750862424,13204.46799076,33695.67524121,53300.20162584 2025-06-25,14:40:26.000,176,11070817,4165,0,1750862425,13204.46125444999,29539.938190140005,53300.19463872001 2025-06-25,14:40:27.000,176,11070658,3924,0,1750862426,13204.454518139995,26769.47501928,53300.16669024001 2025-06-25,14:40:28.000,176,11070815,4565,0,1750862427,13204.48146337999,28616.4457671,53300.13874176 2025-06-25,14:40:29.000,176,11070845,4485,0,1750862428,13204.48819969,26769.46092102,53300.13874176 2025-06-25,14:40:30.000,176,11070854,3924,0,1750862429,13204.52188123999,30463.444711439995,53300.14572888001 2025-06-25,14:40:31.000,176,11070817,4365,0,1750862430,13204.60945327,32772.00658992,53300.13175464 2025-06-25,14:40:32.000,176,11070790,3885,0,1750862431,13204.56903541,26307.594874290007,53300.15970312 2025-06-25,14:40:33.000,176,11070687,4325,0,1750862432,13204.595980649996,29539.754912760007,53300.20861296 2025-06-25,14:40:34.000,176,11070821,4405,0,1750862433,13204.670080060001,30001.28965038,53300.20162584 2025-06-25,14:40:35.000,176,11070812,3885,0,1750862434,13204.690288990001,27692.55154365,53300.18066448 2025-06-25,14:40:36.000,176,11070812,3965,0,1750862435,13204.737443159996,27230.636153009997,53300.16669024001 2025-06-25,14:40:37.000,176,11070773,4405,0,1750862436,13204.764388399992,26768.777155410004,53300.24354856001 2025-06-25,14:40:38.000,176,11070829,4365,0,1750862437,13204.710497920001,29077.41657432,53300.20861296 2025-06-25,14:40:39.000,176,11070799,4405,0,1750862438,13204.703761609991,29077.374279540003,53300.21560008001 2025-06-25,14:40:40.000,176,11070817,3645,0,1750862439,13204.670080060001,32771.245283879995,53300.173677360006 2025-06-25,14:40:41.000,176,11070777,3804,0,1750862440,13204.656607439996,32771.294627790005,53300.20861296 2025-06-25,14:40:42.000,176,11070793,4285,0,1750862441,13204.535353859996,36003.50401017,53300.16669024001 2025-06-25,14:40:43.000,176,11070783,4325,0,1750862442,13204.494935999996,28153.945298670005,53300.117780399996 2025-06-25,14:40:44.000,176,11070806,4165,0,1750862443,13204.42083658999,34618.420456470005,53300.24354856001 2025-06-25,14:40:45.000,176,11070824,3765,0,1750862444,13204.34673718,30001.078176480005,53300.18066448 2025-06-25,14:40:46.000,176,11070804,2885,0,1750862445,13204.2254836,26307.319958220003,53300.11079328 2025-06-25,14:40:47.000,176,11070833,4525,0,1750862446,13204.13791156999,26769.13666104,53300.11079328 2025-06-25,14:40:48.000,176,11070810,4085,0,1750862447,13204.131175259994,32310.105297539994,53300.06887056 2025-06-25,14:40:49.000,176,11070834,3005,0,1750862448,13204.057075849989,32310.112346669994,53300.06887056 2025-06-25,14:40:50.000,176,11070793,4405,0,1750862449,13203.996449059989,26307.432744300007,53300.04092208 2025-06-25,14:40:51.000,176,11070863,4285,0,1750862450,13204.003185369998,29077.811325600007,53300.07585768001 2025-06-25,14:40:52.000,176,11070814,4045,0,1750862451,13204.023394299998,27692.622034950007,53300.06887056 2025-06-25,14:40:53.000,176,11070855,4405,0,1750862452,13204.043603229999,28154.220214739995,53299.985025120004 2025-06-25,14:40:54.000,176,11070792,4125,0,1750862453,13204.124438949999,27692.325971490005,53300.07585768001 2025-06-25,14:40:55.000,176,11070865,4645,0,1750862454,13204.21874728999,26307.02389476,53300.06887056 2025-06-25,14:40:56.000,176,11070812,3525,0,1750862455,13204.36694611,28615.585773240004,53299.99201224 2025-06-25,14:40:57.000,176,11070807,4485,0,1750862456,13204.515144929996,25383.31999782,53300.02694784001 2025-06-25,14:40:58.000,176,11070794,4085,0,1750862457,13204.690288990001,24459.76413261,53300.04092208 2025-06-25,14:40:59.000,176,11070798,3965,0,1750862458,13204.825015189992,30462.253408470002,53300.03393496 2025-06-25,14:41:00.000,176,11070863,4285,0,1750862459,13204.926059839992,32309.153664989994,53300.03393496 2025-06-25,14:41:01.000,176,11070759,4445,0,1750862460,13205.006895559993,30923.809293479993,53300.01996072 2025-06-25,14:41:02.000,176,11070793,4725,0,1750862461,13205.040577109998,26768.149782840002,53300.0828448 2025-06-25,14:41:03.000,176,11070797,4205,0,1750862462,13205.020368179998,29538.5424624,53300.09681904001 2025-06-25,14:41:04.000,176,11070824,4205,0,1750862463,13204.953005080002,33232.29363153,53300.07585768001 2025-06-25,14:41:05.000,176,11070785,4445,0,1750862464,13204.851960430002,35540.93305044,53300.08983192 2025-06-25,14:41:06.000,176,11070811,4445,0,1750862465,13204.703761609991,26306.121606119996,53300.06887056 2025-06-25,14:41:07.000,176,11070797,3525,0,1750862466,13204.515144929996,28614.711681119996,53300.13175464 2025-06-25,14:41:08.000,176,11070776,3565,0,1750862467,13204.373682419995,29999.788185690006,53300.14572888001 2025-06-25,14:41:09.000,176,11070804,3924,0,1750862468,13204.23895621999,29537.91508983,53300.18066448 2025-06-25,14:41:10.000,176,11070826,3325,0,1750862469,13204.171593119994,29537.774107229998,53300.1876516 2025-06-25,14:41:11.000,176,11070801,4205,0,1750862470,13204.090757399994,27228.972558330002,53300.18066448 2025-06-25,14:41:12.000,176,11070810,4485,0,1750862471,13204.030130609994,35078.19291159,53300.16669024001 2025-06-25,14:41:13.000,176,11070769,4525,0,1750862472,13204.009921679994,32769.306773129996,53300.13175464 2025-06-25,14:41:14.000,176,11070754,4445,0,1750862473,13203.956031199989,27690.084348150005,53300.11079328 2025-06-25,14:41:15.000,176,11070846,4205,0,1750862474,13203.996449059989,27228.161908380003,53300.07585768001 2025-06-25,14:41:16.000,176,11070771,3804,0,1750862475,13203.982976439998,23995.945476869994,53300.08983192 2025-06-25,14:41:17.000,176,11070805,4805,0,1750862476,13204.070548469994,28151.358267960008,53300.03393496 2025-06-25,14:41:18.000,176,11070786,4125,0,1750862477,13204.077284779989,29074.67446275,53300.0828448 2025-06-25,14:41:19.000,176,11070786,4004,0,1750862478,13204.144647879999,29536.336084709998,53300.103806160005 2025-06-25,14:41:20.000,176,11070790,4125,0,1750862479,13204.110966329994,32768.31989493,53300.054896320005 2025-06-25,14:41:21.000,176,11070800,4125,0,1750862480,13204.124438949999,30921.391441889995,53299.99899936001 2025-06-25,14:41:22.000,176,11070755,4245,0,1750862481,13204.124438949999,27227.661420150005,53299.97803800001 2025-06-25,14:41:23.000,176,11070839,4445,0,1750862482,13204.104230019999,31844.961405359994,53299.985025120004 2025-06-25,14:41:24.000,176,11070816,4205,0,1750862483,13204.110966329994,28151.174990579995,53300.04092208 2025-06-25,14:41:25.000,176,11070781,4325,0,1750862484,13204.063812159999,28613.012840790005,53300.0129736 2025-06-25,14:41:26.000,176,11070816,3965,0,1750862485,13203.976240129989,30921.750947520006,53300.03393496 2025-06-25,14:41:27.000,176,11070817,4285,0,1750862486,13203.949294889993,32307.031876859997,53299.99201224 2025-06-25,14:41:28.000,176,11070804,4125,0,1750862487,13203.922349649998,32307.1587612,53300.005986480006 2025-06-25,14:41:29.000,176,11070781,4645,0,1750862488,13203.915613339988,30922.047010979994,53300.005986480006 2025-06-25,14:41:30.000,176,11070740,4125,0,1750862489,13203.902140719998,25843.15589511,53300.01996072 2025-06-25,14:41:31.000,176,11070822,3165,0,1750862490,13203.848250239993,31845.70861314,53299.96406376 2025-06-25,14:41:32.000,176,11070801,4485,0,1750862491,13203.875195479988,30460.603912050006,53299.985025120004 2025-06-25,14:41:33.000,176,11070794,4125,0,1750862492,13203.888668099993,31845.905988779996,53299.97803800001 2025-06-25,14:41:34.000,176,11070809,4565,0,1750862493,13203.881931789998,28613.85168726,53299.936115280005 2025-06-25,14:41:35.000,176,11070841,4645,0,1750862494,13203.881931789998,27690.493197689997,53299.99201224 2025-06-25,14:41:36.000,176,11070817,4485,0,1750862495,13203.888668099993,29999.2031079,53300.005986480006 2025-06-25,14:41:37.000,176,11070746,3565,0,1750862496,13203.895404409988,28614.091357679994,53299.92912816001 2025-06-25,14:41:38.000,176,11070818,4325,0,1750862497,13203.787623449993,27229.028951369997,53299.950089519996 2025-06-25,14:41:39.000,176,11070795,4445,0,1750862498,13203.787623449993,25843.896053760007,53299.9431024 2025-06-25,14:41:40.000,176,11070816,3085,0,1750862499,13203.740469279997,22611.848801369997,53299.97105088 2025-06-25,14:41:41.000,176,11070840,3245,0,1750862500,13203.720260349997,29999.619006570007,53299.9431024 2025-06-25,14:41:42.000,176,11070818,4125,0,1750862501,13203.686578799992,29076.253467870003,53299.92214104 2025-06-25,14:41:43.000,176,11070817,4405,0,1750862502,13203.639424629997,36002.284510679994,53299.97803800001 2025-06-25,14:41:44.000,176,11070805,4565,0,1750862503,13203.619215699997,31384.984525470005,53300.005986480006 2025-06-25,14:41:45.000,176,11070788,4004,0,1750862504,13203.572061530002,26305.994721780007,53300.005986480006 2025-06-25,14:41:46.000,176,11070808,3845,0,1750862505,13203.565325219992,28614.67643547,53299.985025120004 2025-06-25,14:41:47.000,176,11070790,2844,0,1750862506,13203.551852600001,30923.40749307,53299.97105088 2025-06-25,14:41:48.000,176,11070833,4405,0,1750862507,13203.605743079992,27229.529439599995,53299.97105088 2025-06-25,14:41:49.000,176,11070861,4365,0,1750862508,13203.578797839997,26767.69863852,53299.92214104 2025-06-25,14:41:50.000,176,11070844,4045,0,1750862509,13203.646160939992,31384.906985039997,53299.97803800001 2025-06-25,14:41:51.000,176,11070817,4205,0,1750862510,13203.686578799992,29537.89394244,53299.92214104 2025-06-25,14:41:52.000,176,11070886,3765,0,1750862511,13203.733732970002,26767.36732941,53299.89419256 2025-06-25,14:41:53.000,176,11070775,4445,0,1750862512,13203.780887139998,32308.039902450008,53299.838295600006 2025-06-25,14:41:54.000,176,11070809,4645,0,1750862513,13203.848250239993,23996.742028559995,53299.82432136 2025-06-25,14:41:55.000,176,11070836,4325,0,1750862514,13203.895404409988,28613.922178559995,53299.92912816001 2025-06-25,14:41:56.000,176,11070851,3685,0,1750862515,13203.922349649998,30460.730796389995,53299.89419256 2025-06-25,14:41:57.000,176,11070843,4445,0,1750862516,13203.942558579998,31384.138629869994,53299.95707664001 2025-06-25,14:41:58.000,176,11070787,4565,0,1750862517,13203.976240129989,28152.027935310005,53299.91515392 2025-06-25,14:41:59.000,176,11070835,3405,0,1750862518,13204.003185369998,29075.49921096,53299.950089519996 2025-06-25,14:42:00.000,176,11070789,4485,0,1750862519,13203.989712749993,32307.574659870006,53299.950089519996 2025-06-25,14:42:01.000,176,11070835,4485,0,1750862520,13203.989712749993,32307.64515117,53299.96406376 2025-06-25,14:42:02.000,176,11070835,3685,0,1750862521,13204.003185369998,29537.358208560006,53299.936115280005 2025-06-25,14:42:03.000,176,11070814,3085,0,1750862522,13203.969503819993,27690.436804650002,53299.99899936001 2025-06-25,14:42:04.000,176,11070811,3725,0,1750862523,13203.969503819993,28152.288753119996,53299.8732312 2025-06-25,14:42:05.000,176,11070841,3725,0,1750862524,13203.976240129989,35078.31979593,53299.95707664001 2025-06-25,14:42:06.000,176,11070755,4645,0,1750862525,13204.043603229999,31846.258445280007,53300.005986480006 2025-06-25,14:42:07.000,176,11070837,4325,0,1750862526,13204.023394299998,28152.436784849997,53299.985025120004 2025-06-25,14:42:08.000,176,11070821,4125,0,1750862527,13204.057075849989,29537.60492811,53300.0129736 2025-06-25,14:42:09.000,176,11070810,4045,0,1750862528,13204.11770263999,32769.67332789001,53300.06887056 2025-06-25,14:42:10.000,176,11070829,4365,0,1750862529,13204.090757399994,27690.648278549997,53300.09681904001 2025-06-25,14:42:11.000,176,11070867,4365,0,1750862530,13204.077284779989,34154.869667670006,53300.0828448 2025-06-25,14:42:12.000,176,11070813,4565,0,1750862531,13204.104230019999,29537.541485940004,53300.13874176 2025-06-25,14:42:13.000,176,11070807,4445,0,1750862532,13204.057075849989,27690.648278549997,53300.06887056 2025-06-25,14:42:14.000,176,11070828,3125,0,1750862533,13204.023394299998,25843.769169420004,53300.08983192 2025-06-25,14:42:15.000,176,11070797,4365,0,1750862534,13203.969503819993,28614.253487669994,53300.14572888001 2025-06-25,14:42:16.000,176,11070812,4004,0,1750862535,13203.895404409988,29537.76000897,53300.04790920001 2025-06-25,14:42:17.000,176,11070801,4125,0,1750862536,13203.854986549988,28152.634160489994,53300.06188344 2025-06-25,14:42:18.000,176,11070814,3965,0,1750862537,13203.787623449993,24920.55871158,53300.08983192 2025-06-25,14:42:19.000,176,11070779,4285,0,1750862538,13203.753941900002,29999.70359613,53300.08983192 2025-06-25,14:42:20.000,176,11070821,4405,0,1750862539,13203.753941900002,25844.170969829996,53300.08983192 2025-06-25,14:42:21.000,176,11070811,4205,0,1750862540,13203.747205589993,30461.548495469993,53300.04092208 2025-06-25,14:42:22.000,176,11070796,3845,0,1750862541,13203.753941900002,27229.437800910004,53300.04092208 2025-06-25,14:42:23.000,176,11070789,4445,0,1750862542,13203.753941900002,28152.944322209994,53299.95707664001 2025-06-25,14:42:24.000,176,11070829,4325,0,1750862543,13203.807832379993,28152.88088004,53300.08983192 2025-06-25,14:42:25.000,176,11070795,4725,0,1750862544,13203.834777620003,26767.670442000002,53300.173677360006 2025-06-25,14:42:26.000,176,11070751,4365,0,1750862545,13203.908877029993,27691.106472,53300.152716000004 2025-06-25,14:42:27.000,176,11070736,3525,0,1750862546,13203.935822269988,26767.54355766,53300.12476752001 2025-06-25,14:42:28.000,176,11070760,3965,0,1750862547,13203.956031199989,24458.80545093,53300.16669024001 2025-06-25,14:42:29.000,176,11070740,3924,0,1750862548,13203.962767509998,29076.056092230006,53300.152716000004 2025-06-25,14:42:30.000,176,11070751,4525,0,1750862549,13203.969503819993,26767.289788979993,53300.1876516 2025-06-25,14:42:31.000,176,11070721,4445,0,1750862550,13203.949294889993,27690.655327679997,53300.1876516 2025-06-25,14:42:32.000,176,11070787,4365,0,1750862551,13203.982976439998,23996.657439000002,53300.19463872001 2025-06-25,14:42:33.000,176,11070758,4085,0,1750862552,13203.868459169993,30922.491106169997,53300.152716000004 2025-06-25,14:42:34.000,176,11070707,4525,0,1750862553,13203.821304999998,29998.935240959996,53300.22957432 2025-06-25,14:42:35.000,176,11070795,4645,0,1750862554,13203.807832379993,30922.328976179997,53300.19463872001 2025-06-25,14:42:36.000,176,11070714,4165,0,1750862555,13203.807832379993,28151.901050970002,53300.23656144 2025-06-25,14:42:37.000,176,11070756,3765,0,1750862556,13203.747205589993,29998.808356620008,53300.20162584 2025-06-25,14:42:38.000,176,11070734,3365,0,1750862557,13203.740469279997,26766.655367280007,53300.26450992001 2025-06-25,14:42:39.000,176,11070751,4045,0,1750862558,13203.774150830002,29075.294786190003,53300.20162584 2025-06-25,14:42:40.000,176,11070743,4245,0,1750862559,13203.774150830002,26766.627170759995,53300.22957432 2025-06-25,14:42:41.000,176,11070762,4004,0,1750862560,13203.794359760002,25843.18409163,53300.27848416 2025-06-25,14:42:42.000,176,11070752,4325,0,1750862561,13203.848250239993,29998.72376706,53300.26450992001 2025-06-25,14:42:43.000,176,11070742,3965,0,1750862562,13203.774150830002,25843.120649460005,53300.24354856001 2025-06-25,14:42:44.000,176,11070746,4285,0,1750862563,13203.747205589993,27690.035004239995,53300.2575228 2025-06-25,14:42:45.000,176,11070758,3725,0,1750862564,13203.673106180002,36001.12845336,53300.30643264 2025-06-25,14:42:46.000,176,11070745,3645,0,1750862565,13203.646160939992,25381.423781849997,53300.320406880004 2025-06-25,14:42:47.000,176,11070725,3565,0,1750862566,13203.599006769997,31383.800271629996,53300.26450992001 2025-06-25,14:42:48.000,176,11070730,4045,0,1750862567,13203.585534149992,26766.57077772,53300.23656144 2025-06-25,14:42:49.000,176,11070763,3685,0,1750862568,13203.558588909997,26766.542581200003,53300.25053568 2025-06-25,14:42:50.000,176,11070725,4565,0,1750862569,13203.599006769997,29998.625079239995,53300.22957432 2025-06-25,14:42:51.000,176,11070746,3965,0,1750862570,13203.599006769997,33692.37624837,53300.23656144 2025-06-25,14:42:52.000,176,11070775,3444,0,1750862571,13203.686578799992,27228.19715403,53300.21560008001 2025-06-25,14:42:53.000,176,11070768,3804,0,1750862572,13203.700051419997,31845.3702549,53300.23656144 2025-06-25,14:42:54.000,176,11070763,3885,0,1750862573,13203.801096069998,29074.928231430007,53300.23656144 2025-06-25,14:42:55.000,176,11070746,3365,0,1750862574,13203.868459169993,34615.657197509994,53300.285471279996 2025-06-25,14:42:56.000,176,11070775,4605,0,1750862575,13203.942558579998,27227.922237959996,53300.37630384 2025-06-25,14:42:57.000,176,11070708,3765,0,1750862576,13204.003185369998,29536.46296905,53300.37630384 2025-06-25,14:42:58.000,176,11070737,4765,0,1750862577,13204.009921679994,27689.471073840003,53300.327394 2025-06-25,14:42:59.000,176,11070736,3965,0,1750862578,13204.050339539994,33691.805268840006,53300.390278080005 2025-06-25,14:43:00.000,176,11070780,4325,0,1750862579,13204.043603229999,31844.834521020006,53300.38329096001 2025-06-25,14:43:01.000,176,11070777,3565,0,1750862580,13204.043603229999,25380.634279289996,53300.41822656 2025-06-25,14:43:02.000,176,11070769,3845,0,1750862581,13203.956031199989,30921.236361029994,53300.327394 2025-06-25,14:43:03.000,176,11070738,4245,0,1750862582,13203.915613339988,28612.60399125,53300.33438112001 2025-06-25,14:43:04.000,176,11070768,4205,0,1750862583,13203.828041309993,26303.98571973,53300.341368240006 2025-06-25,14:43:05.000,176,11070758,4365,0,1750862584,13203.787623449993,29997.77918364,53300.37630384 2025-06-25,14:43:06.000,176,11070770,3444,0,1750862585,13203.747205589993,32306.425651679994,53300.35534248 2025-06-25,14:43:07.000,176,11070755,4445,0,1750862586,13203.686578799992,30921.264557550006,53300.41123944001 2025-06-25,14:43:08.000,176,11070775,3685,0,1750862587,13203.599006769997,26304.098505810005,53300.44617504 2025-06-25,14:43:09.000,176,11070807,4004,0,1750862588,13203.572061530002,32768.29169841,53300.37630384 2025-06-25,14:43:10.000,176,11070763,3965,0,1750862589,13203.504698429992,27689.393533409995,53300.37630384 2025-06-25,14:43:11.000,176,11070764,3125,0,1750862590,13203.471016880001,30921.50422797,53300.439187920005 2025-06-25,14:43:12.000,176,11070783,4205,0,1750862591,13203.423862709991,30921.525375359997,53300.37630384 2025-06-25,14:43:13.000,176,11070808,3965,0,1750862592,13203.403653779991,25842.669505140002,53300.34835536 2025-06-25,14:43:14.000,176,11070673,3804,0,1750862593,13203.30260912999,27227.943385349994,53300.320406880004 2025-06-25,14:43:15.000,176,11070748,3924,0,1750862594,13203.30934544,29074.956427950005,53300.3972652 2025-06-25,14:43:16.000,176,11070793,3605,0,1750862595,13203.28240019999,24919.487243819996,53300.390278080005 2025-06-25,14:43:17.000,176,11070782,4085,0,1750862596,13203.24871865,33692.418543149994,53300.42521368 2025-06-25,14:43:18.000,176,11070774,3804,0,1750862597,13203.18809186,29537.026899450007,53300.36931672 2025-06-25,14:43:19.000,176,11070771,4365,0,1750862598,13203.12746507,29537.167882049995,53300.41822656 2025-06-25,14:43:20.000,176,11070727,4605,0,1750862599,13203.12746507,28613.816441610004,53300.40425232 2025-06-25,14:43:21.000,176,11070738,4125,0,1750862600,13203.10725614,31846.075167899995,53300.41822656 2025-06-25,14:43:22.000,176,11070810,3725,0,1750862601,13203.12072875999,31846.18090485,53300.38329096001 2025-06-25,14:43:23.000,176,11070780,3885,0,1750862602,13203.10051982999,30922.751923980002,53300.285471279996 2025-06-25,14:43:24.000,176,11070831,4645,0,1750862603,13203.14093768999,30461.14669506,53300.34835536 2025-06-25,14:43:25.000,176,11070845,4485,0,1750862604,13203.22177340999,30922.92815223,53300.35534248 2025-06-25,14:43:26.000,176,11070846,4205,0,1750862605,13203.30934544,27229.092393540006,53300.38329096001 2025-06-25,14:43:27.000,176,11070781,4565,0,1750862606,13203.437335329996,30461.16079332,53300.36931672 2025-06-25,14:43:28.000,176,11070820,3965,0,1750862607,13203.545116289992,25843.881955499994,53300.320406880004 2025-06-25,14:43:29.000,176,11070816,3845,0,1750862608,13203.679842489997,30461.196038969996,53300.36232960001 2025-06-25,14:43:30.000,176,11070765,4605,0,1750862609,13203.794359760002,30922.78716963,53300.37630384 2025-06-25,14:43:31.000,176,11070866,3845,0,1750862610,13203.929085959993,28614.077259419995,53300.41822656 2025-06-25,14:43:32.000,176,11070800,4045,0,1750862611,13203.996449059989,29537.42165073,53300.35534248 2025-06-25,14:43:33.000,176,11070799,4605,0,1750862612,13204.090757399994,31384.328956380006,53300.390278080005 2025-06-25,14:43:34.000,176,11070777,3485,0,1750862613,13204.13791156999,31384.22321943,53300.46014928001 2025-06-25,14:43:35.000,176,11070833,4205,0,1750862614,13204.11770263999,28613.752999439996,53300.46014928001 2025-06-25,14:43:36.000,176,11070836,3645,0,1750862615,13204.090757399994,30460.639157700003,53300.488097760004 2025-06-25,14:43:37.000,176,11070875,3924,0,1750862616,13204.063812159999,30922.328976179997,53300.59290456 2025-06-25,14:43:38.000,176,11070848,4085,0,1750862617,13203.949294889993,31384.103384219998,53300.6418144 2025-06-25,14:43:39.000,176,11070809,4605,0,1750862618,13203.854986549988,33231.06708291,53300.59290456 2025-06-25,14:43:40.000,176,11070804,4165,0,1750862619,13203.807832379993,29075.562653130008,53300.62784016001 2025-06-25,14:43:41.000,176,11070849,3725,0,1750862620,13203.726996659992,22149.686691180003,53300.58591744 2025-06-25,14:43:42.000,176,11070846,3325,0,1750862621,13203.632688320002,31846.096315290008,53300.66277576 2025-06-25,14:43:43.000,176,11070824,3965,0,1750862622,13203.679842489997,32307.877772459993,53300.66976288001 2025-06-25,14:43:44.000,176,11070816,3365,0,1750862623,13203.726996659992,25843.684579859997,53300.620853039996 2025-06-25,14:43:45.000,176,11070818,4125,0,1750862624,13203.807832379993,34154.89786419,53300.6418144 2025-06-25,14:43:46.000,176,11070826,4004,0,1750862625,13203.881931789998,29075.82347094,53300.58591744 2025-06-25,14:43:47.000,176,11070813,3525,0,1750862626,13204.003185369998,34616.622928319994,53300.59989168001 2025-06-25,14:43:48.000,176,11070692,3765,0,1750862627,13204.104230019999,29999.315893980005,53300.69771136001 2025-06-25,14:43:49.000,176,11070771,3485,0,1750862628,13204.18506574,32307.990558539997,53300.676750000006 2025-06-25,14:43:50.000,176,11070816,3685,0,1750862629,13204.252428839995,27690.683524199994,53300.74662120001 2025-06-25,14:43:51.000,176,11070820,3245,0,1750862630,13204.25916514999,30461.174891579998,53300.725659840005 2025-06-25,14:43:52.000,176,11070822,3325,0,1750862631,13204.25916514999,31384.681412880003,53300.774569680005 2025-06-25,14:43:53.000,176,11070806,4325,0,1750862632,13204.15812049999,30922.977496139996,53300.80950528 2025-06-25,14:43:54.000,176,11070818,4085,0,1750862633,13204.084021089999,33231.68035722,53300.83745376001 2025-06-25,14:43:55.000,176,11070779,4445,0,1750862634,13204.023394299998,31384.773051569995,53300.823479520004 2025-06-25,14:43:56.000,176,11070810,3924,0,1750862635,13203.908877029993,33231.83543808,53300.823479520004 2025-06-25,14:43:57.000,176,11070764,3485,0,1750862636,13203.834777620003,26767.592901569995,53300.86540224001 2025-06-25,14:43:58.000,176,11070826,3005,0,1750862637,13203.733732970002,27229.247474400006,53300.81649240001 2025-06-25,14:43:59.000,176,11070853,4405,0,1750862638,13203.713524040002,27229.296818310002,53300.851428 2025-06-25,14:44:00.000,176,11070831,4725,0,1750862639,13203.686578799992,29999.67539961,53300.823479520004 2025-06-25,14:44:01.000,176,11070799,4525,0,1750862640,13203.585534149992,30461.29472679,53300.80950528 2025-06-25,14:44:02.000,176,11070779,4325,0,1750862641,13203.572061530002,30922.94225049,53300.86540224001 2025-06-25,14:44:03.000,176,11070722,3525,0,1750862642,13203.605743079992,27690.669425939996,53300.91431208001 2025-06-25,14:44:04.000,176,11070777,4605,0,1750862643,13203.484489499991,30461.040958109996,53300.844440880006 2025-06-25,14:44:05.000,176,11070838,3885,0,1750862644,13203.41039009,26767.155855510005,53300.80251816 2025-06-25,14:44:06.000,176,11070794,4165,0,1750862645,13203.32955437,28614.02086638,53300.87937648 2025-06-25,14:44:07.000,176,11070783,3685,0,1750862646,13203.22177340999,28152.168917910007,53300.83745376001 2025-06-25,14:44:08.000,176,11070826,4325,0,1750862647,13203.12072875999,32307.701544209995,53300.851428 2025-06-25,14:44:09.000,176,11070842,3285,0,1750862648,13203.012947799994,25381.71279618,53300.80251816 2025-06-25,14:44:10.000,176,11070838,3685,0,1750862649,13202.878221599989,32307.62400378,53300.79553104001 2025-06-25,14:44:11.000,176,11070839,4165,0,1750862650,13202.736759089988,29999.05507617,53300.788543919996 2025-06-25,14:44:12.000,176,11070823,3565,0,1750862651,13202.628978129993,31845.969430950005,53300.774569680005 2025-06-25,14:44:13.000,176,11070851,3725,0,1750862652,13202.514460860002,30922.561597470005,53300.76059544 2025-06-25,14:44:14.000,176,11070865,4565,0,1750862653,13202.413416210002,31846.131560940004,53300.76059544 2025-06-25,14:44:15.000,176,11070775,4205,0,1750862654,13202.366262039992,25382.01590877,53300.70469848 2025-06-25,14:44:16.000,176,11070798,3405,0,1750862655,13202.285426319992,29999.478023970005,53300.66976288001 2025-06-25,14:44:17.000,176,11070806,4085,0,1750862656,13202.265217389991,27229.191081359997,53300.61386592 2025-06-25,14:44:18.000,176,11070799,4485,0,1750862657,13202.278690009996,26767.606999829994,53300.606878800005 2025-06-25,14:44:19.000,176,11070833,4645,0,1750862658,13202.332580490001,28614.620042430004,53300.59290456 2025-06-25,14:44:20.000,176,11070832,3804,0,1750862659,13202.507724549992,28614.746926770007,53300.62784016001 2025-06-25,14:44:21.000,176,11070810,3245,0,1750862660,13202.649187059993,31385.266490669994,53300.62784016001 2025-06-25,14:44:22.000,176,11070826,4205,0,1750862661,13202.844540049999,25844.474082419998,53300.58591744 2025-06-25,14:44:23.000,176,11070823,4485,0,1750862662,13203.08031089999,29076.59182611,53300.57893032001 2025-06-25,14:44:24.000,176,11070844,4245,0,1750862663,13203.22850972,29076.59182611,53300.53002048001 2025-06-25,14:44:25.000,176,11070854,3924,0,1750862664,13203.396917469996,27229.670422199997,53300.59290456 2025-06-25,14:44:26.000,176,11070778,4085,0,1750862665,13203.518171049996,29076.542482200006,53300.69771136001 2025-06-25,14:44:27.000,176,11070815,4245,0,1750862666,13203.612479390002,33232.15969806,53300.655788640004 2025-06-25,14:44:28.000,176,11070806,3005,0,1750862667,13203.632688320002,27691.374338940004,53300.62784016001 2025-06-25,14:44:29.000,176,11070852,4045,0,1750862668,13203.666369869992,32308.74481545,53300.73963408 2025-06-25,14:44:30.000,176,11070807,4605,0,1750862669,13203.605743079992,25844.530475460007,53300.73963408 2025-06-25,14:44:31.000,176,11070843,4365,0,1750862670,13203.578797839997,31385.485013700003,53300.83745376001 2025-06-25,14:44:32.000,176,11070834,4125,0,1750862671,13203.518171049996,29076.859693050006,53300.788543919996 2025-06-25,14:44:33.000,176,11070862,3765,0,1750862672,13203.518171049996,24459.552658710003,53300.79553104001 2025-06-25,14:44:34.000,176,11070831,4645,0,1750862673,13203.464280569991,33232.6390389,53300.80950528 2025-06-25,14:44:35.000,176,11070810,3924,0,1750862674,13203.417126399996,25844.854735440007,53300.7815568 2025-06-25,14:44:36.000,176,11070826,4045,0,1750862675,13203.403653779991,28615.29675891,53300.81649240001 2025-06-25,14:44:37.000,176,11070811,4445,0,1750862676,13203.444071639991,30462.204064560006,53300.844440880006 2025-06-25,14:44:38.000,176,11070865,4245,0,1750862677,13203.444071639991,29076.93018435,53300.88636360001 2025-06-25,14:44:39.000,176,11070827,4525,0,1750862678,13203.423862709991,30923.766998699997,53300.893350720005 2025-06-25,14:44:40.000,176,11070750,3444,0,1750862679,13203.417126399996,29076.683464800008,53300.92828632 2025-06-25,14:44:41.000,176,11070814,3045,0,1750862680,13203.450807950001,33232.15969806,53300.942260560005 2025-06-25,14:44:42.000,176,11070820,3285,0,1750862681,13203.457544259996,31385.083213289996,53300.93527344001 2025-06-25,14:44:43.000,176,11070830,4445,0,1750862682,13203.464280569991,31385.005672860003,53300.96322192001 2025-06-25,14:44:44.000,176,11070840,4405,0,1750862683,13203.484489499991,28614.464961570004,53300.90033784 2025-06-25,14:44:45.000,176,11070793,4365,0,1750862684,13203.464280569991,24920.608055489996,53300.94924768 2025-06-25,14:44:46.000,176,11070880,3205,0,1750862685,13203.497962119996,30461.273579400004,53300.98418328001 2025-06-25,14:44:47.000,176,11070802,3845,0,1750862686,13203.524907359992,29537.781156359997,53300.991170400004 2025-06-25,14:44:48.000,176,11070824,3845,0,1750862687,13203.599006769997,30922.977496139996,53300.97020904 2025-06-25,14:44:49.000,176,11070768,3804,0,1750862688,13203.666369869992,31384.70256027,53301.00514464001 2025-06-25,14:44:50.000,176,11070814,3685,0,1750862689,13203.753941900002,29537.7670581,53301.012131760006 2025-06-25,14:44:51.000,176,11070797,3485,0,1750862690,13203.848250239993,36002.08008591,53301.08200296001 2025-06-25,14:44:52.000,176,11070842,4045,0,1750862691,13203.976240129989,36002.05188939,53301.026106 2025-06-25,14:44:53.000,176,11070802,3965,0,1750862692,13204.043603229999,30461.30882505,53301.012131760006 2025-06-25,14:44:54.000,176,11070785,4445,0,1750862693,13204.110966329994,29076.147730919998,53301.07501584 2025-06-25,14:44:55.000,176,11070812,4205,0,1750862694,13204.131175259994,31384.794198960008,53301.06802872 2025-06-25,14:44:56.000,176,11070823,4445,0,1750862695,13204.110966329994,33231.69445548,53301.04008024 2025-06-25,14:44:57.000,176,11070843,4325,0,1750862696,13204.090757399994,27229.247474400006,53301.08200296001 2025-06-25,14:44:58.000,176,11070837,4525,0,1750862697,13203.989712749993,28614.394470269996,53301.14488704 2025-06-25,14:44:59.000,176,11070843,4445,0,1750862698,13203.908877029993,31846.51221396,53301.06802872 2025-06-25,14:45:00.000,176,11070858,4085,0,1750862699,13203.774150830002,30922.998643529994,53301.0959772 2025-06-25,14:45:01.000,176,11070829,4485,0,1750862700,13203.639424629997,26305.698658320005,53301.13091280001 2025-06-25,14:45:02.000,176,11070804,3885,0,1750862701,13203.551852600001,29537.73886158,53301.13789992 2025-06-25,14:45:03.000,176,11070845,4525,0,1750862702,13203.450807950001,33231.588718529994,53301.20777112 2025-06-25,14:45:04.000,176,11070819,4525,0,1750862703,13203.383444849991,32769.786113969996,53301.179822640006 2025-06-25,14:45:05.000,176,11070782,4045,0,1750862704,13203.30934544,31846.364182229998,53301.17283552001 2025-06-25,14:45:06.000,176,11070797,4285,0,1750862705,13203.215037099995,30922.963397879998,53301.179822640006 2025-06-25,14:45:07.000,176,11070798,3804,0,1750862706,13203.16114661999,26305.76210049,53301.21475824 2025-06-25,14:45:08.000,176,11070801,4485,0,1750862707,13203.154410309995,25844.029987229995,53301.2357196 2025-06-25,14:45:09.000,176,11070795,4405,0,1750862708,13203.12072875999,29538.06312156,53301.2357196 2025-06-25,14:45:10.000,176,11070765,3605,0,1750862709,13203.147674,23535.594993089995,53301.21475824 2025-06-25,14:45:11.000,176,11070796,3005,0,1750862710,13203.18809186,29076.486089159996,53301.21475824 2025-06-25,14:45:12.000,176,11070845,4325,0,1750862711,13203.194828169995,27691.346142420007,53301.18680976 2025-06-25,14:45:13.000,176,11070869,4445,0,1750862712,13203.32281805999,31847.012702189997,53301.20777112 2025-06-25,14:45:14.000,176,11070810,3245,0,1750862713,13203.36997223,28614.951351540003,53301.21475824 2025-06-25,14:45:15.000,176,11070781,4405,0,1750862714,13203.450807950001,27691.487125019994,53301.20078400001 2025-06-25,14:45:16.000,176,11070830,3285,0,1750862715,13203.538379979997,31385.379276749998,53301.17283552001 2025-06-25,14:45:17.000,176,11070810,3924,0,1750862716,13203.592270460002,30923.661261750007,53301.25668096 2025-06-25,14:45:18.000,176,11070822,3645,0,1750862717,13203.632688320002,30000.267526530006,53301.179822640006 2025-06-25,14:45:19.000,176,11070824,4045,0,1750862718,13203.700051419997,27229.832552189997,53301.21475824 2025-06-25,14:45:20.000,176,11070831,4285,0,1750862719,13203.679842489997,27691.614009359997,53301.21475824 2025-06-25,14:45:21.000,176,11070752,3725,0,1750862720,13203.666369869992,28153.388417399998,53301.24270672 2025-06-25,14:45:22.000,176,11070782,3845,0,1750862721,13203.599006769997,27229.931240010003,53301.24969384001 2025-06-25,14:45:23.000,176,11070781,4405,0,1750862722,13203.518171049996,30462.13357326,53301.27065520001 2025-06-25,14:45:24.000,176,11070788,4085,0,1750862723,13203.417126399996,29076.979528259995,53301.25668096 2025-06-25,14:45:25.000,176,11070789,3645,0,1750862724,13203.3497633,26768.417649780007,53301.2357196 2025-06-25,14:45:26.000,176,11070778,3005,0,1750862725,13203.275663889995,32771.16774345,53301.17283552001 2025-06-25,14:45:27.000,176,11070827,4845,0,1750862726,13203.24198233999,30924.295683450007,53301.1658484 2025-06-25,14:45:28.000,176,11070793,3645,0,1750862727,13203.18135554999,29539.148687580004,53301.158861280004 2025-06-25,14:45:29.000,176,11070821,4205,0,1750862728,13203.194828169995,30000.908997360006,53301.228732480005 2025-06-25,14:45:30.000,176,11070842,4085,0,1750862729,13203.18135554999,29539.18393323,53301.18680976 2025-06-25,14:45:31.000,176,11070829,4685,0,1750862730,13203.14093768999,28615.698559319993,53301.24270672 2025-06-25,14:45:32.000,176,11070813,4365,0,1750862731,13203.134201379995,28615.677411929995,53301.21475824 2025-06-25,14:45:33.000,176,11070804,2965,0,1750862732,13203.14093768999,23998.236444120004,53301.26366808 2025-06-25,14:45:34.000,176,11070795,4645,0,1750862733,13203.08704721,30924.274536059995,53301.21475824 2025-06-25,14:45:35.000,176,11070765,4365,0,1750862734,13203.06683828,27692.05810455,53301.25668096 2025-06-25,14:45:36.000,176,11070792,3804,0,1750862735,13202.97926624999,31385.915010630008,53301.20078400001 2025-06-25,14:45:37.000,176,11070817,4445,0,1750862736,13202.992738869994,32771.076104759995,53301.25668096 2025-06-25,14:45:38.000,176,11070823,4645,0,1750862737,13202.905166839999,30462.302752379997,53301.24270672 2025-06-25,14:45:39.000,176,11070769,4285,0,1750862738,13202.864748979999,27691.860728910004,53301.2357196 2025-06-25,14:45:40.000,176,11070753,4285,0,1750862739,13202.837803739989,27691.846630650005,53301.21475824 2025-06-25,14:45:41.000,176,11070847,3605,0,1750862740,13202.797385879989,30462.175868039994,53301.26366808 2025-06-25,14:45:42.000,176,11070805,4325,0,1750862741,13202.831067429994,26306.607996089995,53301.19379688 2025-06-25,14:45:43.000,176,11070659,4205,0,1750862742,13202.911903149994,29538.683445000002,53301.277642320005 2025-06-25,14:45:44.000,176,11070757,3605,0,1750862743,13203.04662935,33232.49100717,53301.277642320005 2025-06-25,14:45:45.000,176,11070813,4325,0,1750862744,13203.174619239995,31385.485013700003,53301.19379688 2025-06-25,14:45:46.000,176,11070804,4205,0,1750862745,13203.28913651,32770.68840261,53301.27065520001 2025-06-25,14:45:47.000,176,11070812,3325,0,1750862746,13203.477753189996,34155.82130022001,53301.26366808 2025-06-25,14:45:48.000,176,11070782,4325,0,1750862747,13203.652897250002,27229.719766110007,53301.34052640001 2025-06-25,14:45:49.000,176,11070761,4285,0,1750862748,13203.821304999998,30923.513230020006,53301.28462944 2025-06-25,14:45:50.000,176,11070793,4485,0,1750862749,13203.969503819993,26767.797326340005,53301.31257792 2025-06-25,14:45:51.000,176,11070761,4605,0,1750862750,13204.124438949999,33693.736730460005,53301.33353928 2025-06-25,14:45:52.000,176,11070803,4605,0,1750862751,13204.252428839995,25844.178018959996,53301.42437184 2025-06-25,14:45:53.000,176,11070767,4325,0,1750862752,13204.36020979999,33231.85658547,53301.40341048 2025-06-25,14:45:54.000,176,11070795,4245,0,1750862753,13204.46799076,30461.393414610007,53301.42437184 2025-06-25,14:45:55.000,176,11070816,4125,0,1750862754,13204.46125444999,33693.567551340006,53301.46629456001 2025-06-25,14:45:56.000,176,11070819,4325,0,1750862755,13204.42083658999,29537.92918809,53301.494243040004 2025-06-25,14:45:57.000,176,11070843,4405,0,1750862756,13204.38041872999,26767.55060679,53301.55712712001 2025-06-25,14:45:58.000,176,11070861,4365,0,1750862757,13204.34000086999,29076.28871352,53301.59206272 2025-06-25,14:45:59.000,176,11070845,4405,0,1750862758,13204.26590146,27229.346162219997,53301.613024080005 2025-06-25,14:46:00.000,176,11070883,4285,0,1750862759,13204.19853835999,26305.952426999997,53301.63398544001 2025-06-25,14:46:01.000,176,11070811,4285,0,1750862760,13204.164856809999,26767.762080689994,53301.6898824 2025-06-25,14:46:02.000,176,11070830,4165,0,1750862761,13204.151384189994,30923.40044394,53301.69686952 2025-06-25,14:46:03.000,176,11070842,4085,0,1750862762,13204.144647879999,30923.42159133,53301.731805120005 2025-06-25,14:46:04.000,176,11070821,3605,0,1750862763,13204.18506574,34617.250300889995,53301.72481800001 2025-06-25,14:46:05.000,176,11070825,4325,0,1750862764,13204.171593119994,26767.769129819993,53301.7597536 2025-06-25,14:46:06.000,176,11070814,3845,0,1750862765,13204.212010979994,28152.951371339994,53301.80167632001 2025-06-25,14:46:07.000,176,11070798,4085,0,1750862766,13204.28611039,31846.751884380006,53301.80866344 2025-06-25,14:46:08.000,176,11070849,4445,0,1750862767,13204.40062765999,26305.92423048,53301.7597536 2025-06-25,14:46:09.000,176,11070776,4004,0,1750862768,13204.40736397,27229.416653520006,53301.85757328 2025-06-25,14:46:10.000,176,11070805,4325,0,1750862769,13204.46799076,28614.570698519994,53301.87853464 2025-06-25,14:46:11.000,176,11070871,4445,0,1750862770,13204.48146337999,30461.365218089995,53301.87154752001 2025-06-25,14:46:12.000,176,11070838,3885,0,1750862771,13204.46125444999,30461.358168959996,53301.96936720001 2025-06-25,14:46:13.000,176,11070838,3965,0,1750862772,13204.44778183,32308.371211560006,53301.95539296 2025-06-25,14:46:14.000,176,11070841,4365,0,1750862773,13204.46125444999,28152.768093959996,53302.02526416 2025-06-25,14:46:15.000,176,11070793,4485,0,1750862774,13204.44104551999,29999.70359613,53302.08116112 2025-06-25,14:46:16.000,176,11070825,4125,0,1750862775,13204.353473489995,26767.649294610004,53302.06019976001 2025-06-25,14:46:17.000,176,11070819,4325,0,1750862776,13204.272637769995,29076.380352210006,53302.08814824001 2025-06-25,14:46:18.000,176,11070808,3725,0,1750862777,13204.212010979994,24920.8688733,53302.116096720005 2025-06-25,14:46:19.000,176,11070858,3725,0,1750862778,13204.151384189994,36002.481886320005,53302.067186880005 2025-06-25,14:46:20.000,176,11070903,4325,0,1750862779,13204.070548469994,33232.053961109996,53302.01128992001 2025-06-25,14:46:21.000,176,11070843,4365,0,1750862780,13204.050339539994,26767.740933299996,53302.08116112 2025-06-25,14:46:22.000,176,11070857,4365,0,1750862781,13203.949294889993,31385.062065899998,53302.10910960001 2025-06-25,14:46:23.000,176,11070874,3885,0,1750862782,13203.888668099993,29538.091318079998,53302.13705808001 2025-06-25,14:46:24.000,176,11070823,4485,0,1750862783,13203.814568690002,34155.320811989994,53302.12308384 2025-06-25,14:46:25.000,176,11070860,3804,0,1750862784,13203.733732970002,34616.933090039995,53302.10910960001 2025-06-25,14:46:26.000,176,11070842,3885,0,1750862785,13203.612479390002,27690.894998100004,53302.12308384 2025-06-25,14:46:27.000,176,11070862,3885,0,1750862786,13203.558588909997,30461.252432010006,53302.03225128 2025-06-25,14:46:28.000,176,11070842,3965,0,1750862787,13203.457544259996,26305.656363539994,53302.10910960001 2025-06-25,14:46:29.000,176,11070854,3804,0,1750862788,13203.363235919991,34616.91194265,53302.074174 2025-06-25,14:46:30.000,176,11070834,3045,0,1750862789,13203.22177340999,30923.125527869997,53302.10212248 2025-06-25,14:46:31.000,176,11070808,3885,0,1750862790,13203.12746507,34155.356057640005,53302.10910960001 2025-06-25,14:46:32.000,176,11070869,3525,0,1750862791,13202.98600256,35540.78501871,53302.13705808001 2025-06-25,14:46:33.000,176,11070875,4245,0,1750862792,13202.89843052999,31847.054996969993,53302.15103232 2025-06-25,14:46:34.000,176,11070891,4645,0,1750862793,13202.837803739989,30923.844539130005,53302.13007096 2025-06-25,14:46:35.000,176,11070831,4285,0,1750862794,13202.797385879989,29077.134609119996,53302.1440452 2025-06-25,14:46:36.000,176,11070913,4365,0,1750862795,13202.783913259998,33233.05493757001,53302.12308384 2025-06-25,14:46:37.000,176,11070860,4045,0,1750862796,13202.817594809989,27692.347118880003,53302.03923840001 2025-06-25,14:46:38.000,176,11070858,4245,0,1750862797,13202.858012669989,30462.972419729995,53302.01128992001 2025-06-25,14:46:39.000,176,11070862,3325,0,1750862798,13202.96579363,30924.85961385,53301.99032856001 2025-06-25,14:46:40.000,176,11070838,4085,0,1750862799,13203.10725614,34157.18883144,53301.96936720001 2025-06-25,14:46:41.000,176,11070836,3885,0,1750862800,13203.22177340999,28616.375275800005,53301.99032856001 2025-06-25,14:46:42.000,176,11070840,3005,0,1750862801,13203.403653779991,31848.641051219995,53301.98334144 2025-06-25,14:46:43.000,176,11070790,3525,0,1750862802,13203.491225810001,26307.813397320002,53301.94141872001 2025-06-25,14:46:44.000,176,11070809,3485,0,1750862803,13203.605743079992,28616.59379883,53301.98334144 2025-06-25,14:46:45.000,176,11070782,4125,0,1750862804,13203.686578799992,30001.93112121,53301.97635432 2025-06-25,14:46:46.000,176,11070802,3965,0,1750862805,13203.726996659992,31848.852525120004,53301.948405840005 2025-06-25,14:46:47.000,176,11070810,4085,0,1750862806,13203.726996659992,30001.93112121,53301.997315680004 2025-06-25,14:46:48.000,176,11070823,4645,0,1750862807,13203.686578799992,28616.621995349997,53302.046225520004 2025-06-25,14:46:49.000,176,11070838,3405,0,1750862808,13203.706787729992,28154.847587309996,53302.08116112 2025-06-25,14:46:50.000,176,11070857,4285,0,1750862809,13203.787623449993,32310.5423436,53302.018277040006 2025-06-25,14:46:51.000,176,11070804,3885,0,1750862810,13203.821304999998,31848.669247740007,53302.03923840001 2025-06-25,14:46:52.000,176,11070837,4485,0,1750862811,13203.881931789998,34157.386207079995,53302.05321264 2025-06-25,14:46:53.000,176,11070831,4765,0,1750862812,13203.902140719998,27231.122542979996,53302.01128992001 2025-06-25,14:46:54.000,176,11070851,4645,0,1750862813,13203.969503819993,30001.487026019997,53302.06019976001 2025-06-25,14:46:55.000,176,11070810,4325,0,1750862814,13203.976240129989,29077.966406460007,53302.10212248 2025-06-25,14:46:56.000,176,11070842,3444,0,1750862815,13204.030130609994,29539.592782770007,53302.13705808001 2025-06-25,14:46:57.000,176,11070815,4365,0,1750862816,13204.063812159999,31848.218103420004,53302.19994216 2025-06-25,14:46:58.000,176,11070797,4125,0,1750862817,13204.097493709989,27230.657300399995,53302.116096720005 2025-06-25,14:46:59.000,176,11070845,3645,0,1750862818,13204.13791156999,30462.683405400006,53302.19295504 2025-06-25,14:47:00.000,176,11070822,4245,0,1750862819,13204.124438949999,33232.92805323,53302.213916400004 2025-06-25,14:47:01.000,176,11070865,4325,0,1750862820,13204.090757399994,31385.774028030006,53302.27680048001 2025-06-25,14:47:02.000,176,11070896,3845,0,1750862821,13204.050339539994,29076.958380869997,53302.20692928001 2025-06-25,14:47:03.000,176,11070831,4405,0,1750862822,13204.070548469994,32308.991534999994,53302.30474896001 2025-06-25,14:47:04.000,176,11070786,3365,0,1750862823,13204.050339539994,27229.776159150002,53302.248852 2025-06-25,14:47:05.000,176,11070757,4245,0,1750862824,13204.057075849989,30461.865706319993,53302.29776184 2025-06-25,14:47:06.000,176,11070830,4004,0,1750862825,13204.070548469994,31385.252392409995,53302.27680048001 2025-06-25,14:47:07.000,176,11070813,4565,0,1750862826,13204.144647879999,26767.825522860003,53302.3187232 2025-06-25,14:47:08.000,176,11070794,4085,0,1750862827,13204.191802049994,28614.67643547,53302.37462016001 2025-06-25,14:47:09.000,176,11070842,4045,0,1750862828,13204.212010979994,28614.711681119996,53302.36064592 2025-06-25,14:47:10.000,176,11070783,4805,0,1750862829,13204.28611039,26767.726835039997,53302.36763304 2025-06-25,14:47:11.000,176,11070820,3365,0,1750862830,13204.31979193999,25844.248510260004,53302.40955576 2025-06-25,14:47:12.000,176,11070804,3965,0,1750862831,13204.25916514999,30461.597839380003,53302.451478480005 2025-06-25,14:47:13.000,176,11070837,3485,0,1750862832,13204.164856809999,31385.160753720003,53302.47243984001 2025-06-25,14:47:14.000,176,11070831,4605,0,1750862833,13204.036866919989,27691.339093290007,53302.50737544 2025-06-25,14:47:15.000,176,11070839,4205,0,1750862834,13203.929085959993,26306.213244810002,53302.402568640005 2025-06-25,14:47:16.000,176,11070796,4245,0,1750862835,13203.760678209997,27691.508272410007,53302.48641408 2025-06-25,14:47:17.000,176,11070779,3725,0,1750862836,13203.585534149992,30923.703556530003,53302.47243984001 2025-06-25,14:47:18.000,176,11070759,4485,0,1750862837,13203.396917469996,31385.449768050006,53302.47942696 2025-06-25,14:47:19.000,176,11070831,4485,0,1750862838,13203.28913651,31847.231225220006,53302.42353000001 2025-06-25,14:47:20.000,176,11070822,3645,0,1750862839,13203.215037099995,27691.59286197,53302.50737544 2025-06-25,14:47:21.000,176,11070802,3165,0,1750862840,13203.16114661999,27229.853699579995,53302.48641408 2025-06-25,14:47:22.000,176,11070821,4085,0,1750862841,13203.174619239995,30000.246379139993,53302.46545272 2025-06-25,14:47:23.000,176,11070815,4565,0,1750862842,13203.235246029995,28153.20514002,53302.4584656 2025-06-25,14:47:24.000,176,11070809,3845,0,1750862843,13203.30934544,26767.931259810008,53302.4584656 2025-06-25,14:47:25.000,176,11070858,3765,0,1750862844,13203.437335329996,28614.866761979996,53302.43750424 2025-06-25,14:47:26.000,176,11070854,4045,0,1750862845,13203.504698429992,25382.727870899995,53302.48641408 2025-06-25,14:47:27.000,176,11070851,4485,0,1750862846,13203.619215699997,30923.555524800002,53302.47243984001 2025-06-25,14:47:28.000,176,11070795,4445,0,1750862847,13203.693315110002,34617.53226609,53302.47942696 2025-06-25,14:47:29.000,176,11070812,4165,0,1750862848,13203.801096069998,30923.816342610007,53302.51436256001 2025-06-25,14:47:30.000,176,11070789,4125,0,1750862849,13203.868459169993,27691.776139349997,53302.48641408 2025-06-25,14:47:31.000,176,11070835,3725,0,1750862850,13203.861722859998,29077.134609119996,53302.46545272 2025-06-25,14:47:32.000,176,11070863,4445,0,1750862851,13203.922349649998,28615.564625850006,53302.56327240001 2025-06-25,14:47:33.000,176,11070795,4645,0,1750862852,13203.881931789998,25845.24948672,53302.62615648 2025-06-25,14:47:45.000,176,11070864,3165,0,1750862864,13204.723970539992,27692.015809770004,53302.80083448 2025-06-25,14:47:46.000,176,11070801,4325,0,1750862865,13204.831751500002,31847.654173019997,53302.82179584 2025-06-25,14:47:47.000,176,11070852,3965,0,1750862866,13204.993422940002,35079.75076932,53302.786860240005 2025-06-25,14:47:48.000,176,11070822,4085,0,1750862867,13205.047313419993,30462.394391070004,53302.80083448 2025-06-25,14:47:49.000,176,11070855,4365,0,1750862868,13205.087731279993,28153.769070420007,53302.89865416001 2025-06-25,14:47:50.000,176,11070820,3804,0,1750862869,13205.033840800003,25845.143749769995,53302.905641280006 2025-06-25,14:47:51.000,176,11070845,4205,0,1750862870,13204.953005080002,26306.932256069995,53302.92660264001 2025-06-25,14:47:52.000,176,11070823,4285,0,1750862871,13204.865433049992,31847.92908909,53302.94057688 2025-06-25,14:47:53.000,176,11070823,4525,0,1750862872,13204.744179469992,26768.861744969996,53303.003460960004 2025-06-25,14:47:54.000,176,11070793,4605,0,1750862873,13204.643134819991,31386.3309093,53302.99647384001 2025-06-25,14:47:55.000,176,11070803,3685,0,1750862874,13204.56903541,30924.584697779996,53303.024422320006 2025-06-25,14:47:56.000,176,11070829,4445,0,1750862875,13204.48146337999,26768.96043279,53302.98948672 2025-06-25,14:47:57.000,176,11070783,4445,0,1750862876,13204.454518139995,29077.613949959996,53303.01044808 2025-06-25,14:47:58.000,176,11070837,4405,0,1750862877,13204.46799076,30924.478960830005,53303.01743520001 2025-06-25,14:47:59.000,176,11070841,4125,0,1750862878,13204.54882648,29077.381328670002,53303.04538368001 2025-06-25,14:48:00.000,176,11070793,4245,0,1750862879,13204.60945327,30000.676376069998,53303.06634504001 2025-06-25,14:48:01.000,176,11070806,4125,0,1750862880,13204.670080060001,30462.309801509997,53303.03140944 2025-06-25,14:48:02.000,176,11070819,4485,0,1750862881,13204.764388399992,27691.75499196,53303.03839656 2025-06-25,14:48:03.000,176,11070809,4365,0,1750862882,13204.730706850001,36464.6651439,53302.98948672 2025-06-25,14:48:04.000,176,11070815,4445,0,1750862883,13204.676816369996,29076.77510349,53303.073332160006 2025-06-25,14:48:05.000,176,11070765,4565,0,1750862884,13204.643134819991,32308.801208489996,53303.05935792 2025-06-25,14:48:06.000,176,11070819,3725,0,1750862885,13204.48146337999,32308.885798050003,53303.03839656 2025-06-25,14:48:07.000,176,11070790,3885,0,1750862886,13204.272637769995,29076.796250879997,53303.052370800004 2025-06-25,14:48:08.000,176,11070814,3245,0,1750862887,13204.104230019999,28153.444810440007,53303.073332160006 2025-06-25,14:48:09.000,176,11070868,4004,0,1750862888,13203.929085959993,28615.32495543,53303.11525488001 2025-06-25,14:48:10.000,176,11070834,3765,0,1750862889,13203.760678209997,31385.900912369994,53303.05935792 2025-06-25,14:48:11.000,176,11070833,4525,0,1750862890,13203.666369869992,29077.331984760007,53303.03839656 2025-06-25,14:48:12.000,176,11070847,4645,0,1750862891,13203.619215699997,24460.05314694,53303.052370800004 2025-06-25,14:48:13.000,176,11070834,4004,0,1750862892,13203.592270460002,30924.429616919995,53303.05935792 2025-06-25,14:48:14.000,176,11070783,3485,0,1750862893,13203.619215699997,27230.530416060006,53302.99647384001 2025-06-25,14:48:15.000,176,11070839,4965,0,1750862894,13203.753941900002,30000.880800839994,53303.05935792 2025-06-25,14:48:16.000,176,11070793,4685,0,1750862895,13203.821304999998,28615.62101889,53302.98948672 2025-06-25,14:48:17.000,176,11070844,3924,0,1750862896,13203.915613339988,23998.250542380003,53302.94756400001 2025-06-25,14:48:18.000,176,11070820,4125,0,1750862897,13203.982976439998,26768.615025420004,53302.96852536 2025-06-25,14:48:19.000,176,11070794,3165,0,1750862898,13204.077284779989,31386.048944099995,53302.97551248001 2025-06-25,14:48:20.000,176,11070804,4004,0,1750862899,13204.124438949999,34156.53326235,53302.99647384001 2025-06-25,14:48:21.000,176,11070838,3965,0,1750862900,13203.982976439998,33233.132478,53303.01044808 2025-06-25,14:48:22.000,176,11070826,4325,0,1750862901,13203.935822269988,33233.26641147,53303.03839656 2025-06-25,14:48:23.000,176,11070816,3325,0,1750862902,13203.848250239993,30924.626992560006,53303.03140944 2025-06-25,14:48:24.000,176,11070769,4365,0,1750862903,13203.720260349997,26769.094366260004,53302.97551248001 2025-06-25,14:48:25.000,176,11070780,4125,0,1750862904,13203.605743079992,26307.35520387,53302.96153824 2025-06-25,14:48:26.000,176,11070822,3325,0,1750862905,13203.578797839997,25845.651287130007,53302.96852536 2025-06-25,14:48:27.000,176,11070860,4045,0,1750862906,13203.497962119996,33695.181802110004,53302.97551248001 2025-06-25,14:48:28.000,176,11070771,4565,0,1750862907,13203.504698429992,30001.317846899998,53302.91961552 2025-06-25,14:48:29.000,176,11070770,3085,0,1750862908,13203.511434740001,27692.600887559995,53302.89166704 2025-06-25,14:48:30.000,176,11070850,3804,0,1750862909,13203.619215699997,28616.001671909995,53302.98948672 2025-06-25,14:48:31.000,176,11070789,4445,0,1750862910,13203.693315110002,31848.161710379994,53302.9824996 2025-06-25,14:48:32.000,176,11070789,4325,0,1750862911,13203.774150830002,33695.125409069995,53302.954551120005 2025-06-25,14:48:33.000,176,11070839,4365,0,1750862912,13203.841513929998,29077.71263778,53302.92660264001 2025-06-25,14:48:34.000,176,11070818,3924,0,1750862913,13203.902140719998,30001.155716909998,53302.94057688 2025-06-25,14:48:35.000,176,11070794,3005,0,1750862914,13203.888668099993,28615.910033220003,53302.856731440006 2025-06-25,14:48:36.000,176,11070799,4405,0,1750862915,13203.962767509998,30001.092274740004,53302.884679920004 2025-06-25,14:48:37.000,176,11070797,4525,0,1750862916,13203.962767509998,34618.51209516,53302.87070568 2025-06-25,14:48:38.000,176,11070775,4325,0,1750862917,13203.962767509998,34156.758834509994,53302.9126284 2025-06-25,14:48:39.000,176,11070821,4525,0,1750862918,13204.003185369998,27692.340069750004,53302.94756400001 2025-06-25,14:48:40.000,176,11070798,3885,0,1750862919,13204.016657989989,30462.711601920004,53302.89865416001 2025-06-25,14:48:41.000,176,11070731,4205,0,1750862920,13204.104230019999,36003.52515756,53302.91961552 2025-06-25,14:48:42.000,176,11070792,3924,0,1750862921,13204.144647879999,30462.655208879994,53302.9126284 2025-06-25,14:48:43.000,176,11070810,3965,0,1750862922,13204.19853835999,30000.732769110007,53302.96153824 2025-06-25,14:48:44.000,176,11070826,3045,0,1750862923,13204.24569253,31847.64007476,53302.98948672 2025-06-25,14:48:46.000,176,11070822,3804,0,1750862925,13204.31979193999,31385.752880639993,53302.954551120005 2025-06-25,14:48:47.000,176,11070816,3965,0,1750862926,13204.353473489995,29077.021823040006,53302.98948672 2025-06-25,14:48:48.000,176,11070790,4245,0,1750862927,13204.414100279995,28153.437761310008,53303.03839656 2025-06-25,14:48:49.000,176,11070791,4485,0,1750862928,13204.44778183,28153.437761310008,53303.04538368001 2025-06-25,14:48:50.000,176,11070834,4165,0,1750862929,13204.454518139995,30462.056032830005,53303.06634504001 2025-06-25,14:48:51.000,176,11070810,4004,0,1750862930,13204.454518139995,30000.309821310002,53303.03140944 2025-06-25,14:48:52.000,176,11070808,4004,0,1750862931,13204.46125444999,30000.260477400006,53303.0873064 2025-06-25,14:48:53.000,176,11070864,4045,0,1750862932,13204.42083658999,26306.333080020006,53303.122242000005 2025-06-25,14:48:54.000,176,11070815,4485,0,1750862933,13204.454518139995,32308.829405009994,53303.192113200006 2025-06-25,14:48:55.000,176,11070805,4125,0,1750862934,13204.46799076,30461.78816589,53303.1571776 2025-06-25,14:48:56.000,176,11070811,4565,0,1750862935,13204.454518139995,25382.67147786,53303.14320336001 2025-06-25,14:48:57.000,176,11070825,4285,0,1750862936,13204.50167230999,33232.15264893,53303.17813896 2025-06-25,14:48:58.000,176,11070829,4405,0,1750862937,13204.515144929996,30923.315854379995,53303.20608744 2025-06-25,14:48:59.000,176,11070804,3005,0,1750862938,13204.555562789996,31385.04091851,53303.18512608001 2025-06-25,14:49:00.000,176,11070849,4325,0,1750862939,13204.555562789996,28614.535452869997,53303.31089424001 2025-06-25,14:49:01.000,176,11070824,4165,0,1750862940,13204.52188123999,27229.226327009994,53303.23403592001 2025-06-25,14:49:02.000,176,11070828,3885,0,1750862941,13204.56903541,31846.540410479996,53303.27595864 2025-06-25,14:49:03.000,176,11070842,3485,0,1750862942,13204.562299099991,27690.880899840005,53303.29692 2025-06-25,14:49:04.000,176,11070882,3605,0,1750862943,13204.515144929996,30461.245382880006,53303.31788136 2025-06-25,14:49:05.000,176,11070810,3965,0,1750862944,13204.52861755,27690.79631028,53303.32486848 2025-06-25,14:49:06.000,176,11070806,3165,0,1750862945,13204.50840862,29537.73181245,53303.28294576001 2025-06-25,14:49:07.000,176,11070799,4125,0,1750862946,13204.50840862,31846.3571331,53303.29692 2025-06-25,14:49:08.000,176,11070812,3804,0,1750862947,13204.52188123999,30922.857660930007,53303.31089424001 2025-06-25,14:49:09.000,176,11070805,4245,0,1750862948,13204.52861755,25843.755071160005,53303.27595864 2025-06-25,14:49:10.000,176,11070819,4245,0,1750862949,13204.56903541,30922.667334419995,53303.241023040006 2025-06-25,14:49:11.000,176,11070799,4485,0,1750862950,13204.562299099991,32769.490050509994,53303.34582984 2025-06-25,14:49:12.000,176,11070835,4365,0,1750862951,13204.6296622,30922.434713130002,53303.32486848 2025-06-25,14:49:13.000,176,11070768,3965,0,1750862952,13204.697025299996,29998.808356620008,53303.408713920006 2025-06-25,14:49:14.000,176,11070635,4285,0,1750862953,13204.717234229996,29536.991653799996,53303.34582984 2025-06-25,14:49:15.000,176,11070806,3885,0,1750862954,13204.791333640002,31383.729780330003,53303.32486848 2025-06-25,14:49:16.000,176,11070803,4325,0,1750862955,13204.791333640002,23072.551741650008,53303.38076544001 2025-06-25,14:49:17.000,176,11070806,3924,0,1750862956,13204.845224119992,26766.352254690006,53303.39473968 2025-06-25,14:49:18.000,176,11070831,3525,0,1750862957,13204.865433049992,27689.80238295,53303.37377832 2025-06-25,14:49:19.000,176,11070802,3645,0,1750862958,13204.905850909992,26766.331107300008,53303.40172680001 2025-06-25,14:49:20.000,176,11070766,4165,0,1750862959,13204.892378290002,31845.327960120005,53303.4366624 2025-06-25,14:49:21.000,176,11070895,4405,0,1750862960,13204.905850909992,30921.906028380006,53303.4366624 2025-06-25,14:49:22.000,176,11070881,4445,0,1750862961,13204.926059839992,29075.041017509997,53303.42967528001 2025-06-25,14:49:23.000,176,11070841,4485,0,1750862962,13204.946268769992,29536.857720329994,53303.45063664001 2025-06-25,14:49:24.000,176,11070803,3685,0,1750862963,13204.953005080002,28613.456935979993,53303.51352072 2025-06-25,14:49:25.000,176,11070776,4045,0,1750862964,13204.953005080002,27228.260596199994,53303.49255936 2025-06-25,14:49:26.000,176,11070772,4045,0,1750862965,13204.979950319997,29075.266589670005,53303.52050784001 2025-06-25,14:49:27.000,176,11070858,4085,0,1750862966,13204.899114599997,24919.75511076,53303.506533600004 2025-06-25,14:49:28.000,176,11070858,3885,0,1750862967,13204.872169360002,26766.655367280007,53303.471598 2025-06-25,14:49:29.000,176,11070807,4365,0,1750862968,13204.831751500002,25381.54361706,53303.47858512001 2025-06-25,14:49:30.000,176,11070793,4285,0,1750862969,13204.804806259992,29075.266589670005,53303.527494960006 2025-06-25,14:49:31.000,176,11070831,4205,0,1750862970,13204.771124710001,27690.056151630008,53303.576404800006 2025-06-25,14:49:32.000,176,11070824,3885,0,1750862971,13204.730706850001,25843.064256419995,53303.54845632001 2025-06-25,14:49:33.000,176,11070877,4325,0,1750862972,13204.710497920001,26766.42979512,53303.527494960006 2025-06-25,14:49:34.000,176,11070830,4165,0,1750862973,13204.670080060001,30460.17391512,53303.53448208 2025-06-25,14:49:35.000,176,11070769,4205,0,1750862974,13204.663343749991,23995.88908383,53303.506533600004 2025-06-25,14:49:36.000,176,11070842,3485,0,1750862975,13204.683552679991,31383.384372960005,53303.54845632001 2025-06-25,14:49:37.000,176,11070811,4365,0,1750862976,13204.643134819991,31383.299783399998,53303.45063664001 2025-06-25,14:49:38.000,176,11070802,3725,0,1750862977,13204.622925889991,32306.67237123,53303.51352072 2025-06-25,14:49:39.000,176,11070798,4205,0,1750862978,13204.6296622,28612.815465149994,53303.48557224 2025-06-25,14:49:40.000,176,11070742,3845,0,1750862979,13204.616189579996,32306.566634279996,53303.51352072 2025-06-25,14:49:41.000,176,11070805,4605,0,1750862980,13204.582508029991,28612.75907211,53303.48557224 2025-06-25,14:49:42.000,176,11070809,4485,0,1750862981,13204.535353859996,34153.431645150005,53303.471598 2025-06-25,14:49:43.000,176,11070780,4085,0,1750862982,13204.48819969,29074.462988850006,53303.47858512001 2025-06-25,14:49:44.000,176,11070854,3085,0,1750862983,13204.48819969,29997.842625809993,53303.49255936 2025-06-25,14:49:45.000,176,11070879,4165,0,1750862984,13204.44778183,25842.345245160002,53303.53448208 2025-06-25,14:49:46.000,176,11070809,4725,0,1750862985,13204.454518139995,25380.57788625,53303.47858512001 2025-06-25,14:49:47.000,176,11070824,3885,0,1750862986,13204.454518139995,32306.35516038,53303.48557224 2025-06-25,14:49:48.000,176,11070800,3845,0,1750862987,13204.52188123999,31382.81339343,53303.49255936 2025-06-25,14:49:49.000,176,11070812,4085,0,1750862988,13204.555562789996,24918.556758659994,53303.52050784001 2025-06-25,14:49:50.000,176,11070769,3565,0,1750862989,13204.56903541,28150.47007758,53303.52050784001 2025-06-25,14:49:51.000,176,11070827,4525,0,1750862990,13204.636398509996,26303.457034980005,53303.59037904 2025-06-25,14:49:52.000,176,11070858,3965,0,1750862991,13204.6296622,29073.638240639993,53303.51352072 2025-06-25,14:49:53.000,176,11070796,3645,0,1750862992,13204.636398509996,29073.57479847,53303.506533600004 2025-06-25,14:49:54.000,176,11070814,3005,0,1750862993,13204.6296622,34152.437717819994,53303.506533600004 2025-06-25,14:49:55.000,176,11070801,4525,0,1750862994,13204.663343749991,33690.56462196,53303.48557224 2025-06-25,14:49:56.000,176,11070852,4445,0,1750862995,13204.622925889991,26303.055234569998,53303.54845632001 2025-06-25,14:49:57.000,176,11070819,4325,0,1750862996,13204.656607439996,31381.911104789993,53303.555443440004 2025-06-25,14:49:58.000,176,11070858,3924,0,1750862997,13204.690288990001,31843.62207066,53303.527494960006 2025-06-25,14:49:59.000,176,11070821,4285,0,1750862998,13204.697025299996,30458.496222179994,53303.56243056 2025-06-25,14:50:00.000,176,11070770,4045,0,1750862999,13204.690288990001,26764.766200440004,53303.60435328 2025-06-25,14:50:01.000,176,11070800,3885,0,1750863000,13204.670080060001,29996.82050196,53303.56941768001 2025-06-25,14:50:02.000,176,11070777,3845,0,1750863001,13204.690288990001,27226.547657610005,53303.52050784001 2025-06-25,14:50:03.000,176,11070789,4365,0,1750863002,13204.744179469992,25379.598057180003,53303.555443440004 2025-06-25,14:50:04.000,176,11070842,3205,0,1750863003,13204.737443159996,28611.645309569998,53303.53448208 2025-06-25,14:50:05.000,176,11070806,3885,0,1750863004,13204.750915780001,27688.188132180003,53303.58339192 2025-06-25,14:50:06.000,176,11070804,4365,0,1750863005,13204.798069949997,29073.306931529994,53303.59037904 2025-06-25,14:50:07.000,176,11070795,4125,0,1750863006,13204.784597329992,33228.68447697,53303.56243056 2025-06-25,14:50:08.000,176,11070827,4525,0,1750863007,13204.804806259992,24917.724961319997,53303.58339192 2025-06-25,14:50:09.000,176,11070791,4325,0,1750863008,13204.818278879997,28149.67352589,53303.6113404 2025-06-25,14:50:10.000,176,11070756,3845,0,1750863009,13204.872169360002,29534.792325240007,53303.63928888 2025-06-25,14:50:11.000,176,11070823,4645,0,1750863010,13204.885641979992,31381.551599159997,53303.6812116 2025-06-25,14:50:12.000,176,11070820,3804,0,1750863011,13204.979950319997,24455.767275899998,53303.625314640005 2025-06-25,14:50:13.000,176,11070854,3725,0,1750863012,13205.006895559993,31843.170926339997,53303.723134320004 2025-06-25,14:50:14.000,176,11070828,4085,0,1750863013,13205.006895559993,30919.73489634,53303.674224480004 2025-06-25,14:50:15.000,176,11070812,3924,0,1750863014,13205.074258659988,28611.13777221,53303.68819872001 2025-06-25,14:50:16.000,176,11070777,3725,0,1750863015,13205.067522349993,28611.15187047,53303.71614720001 2025-06-25,14:50:17.000,176,11070813,4485,0,1750863016,13205.047313419993,28149.447953730007,53303.73710856001 2025-06-25,14:50:18.000,176,11070780,3965,0,1750863017,13205.054049730003,26302.582942859997,53303.81396688001 2025-06-25,14:50:19.000,176,11070814,3845,0,1750863018,13205.054049730003,29996.228375039995,53303.84890248 2025-06-25,14:50:20.000,176,11070815,4365,0,1750863019,13205.054049730003,29534.439868739995,53303.81396688001 2025-06-25,14:50:21.000,176,11070824,3804,0,1750863020,13204.986686629993,30919.43178375,53303.78601840001 2025-06-25,14:50:22.000,176,11070819,4245,0,1750863021,13204.973214010002,28148.989760280005,53303.79999264 2025-06-25,14:50:23.000,176,11070810,4205,0,1750863022,13204.939532459997,32304.233372250004,53303.82794112 2025-06-25,14:50:24.000,176,11070836,3924,0,1750863023,13204.926059839992,28148.651402040006,53303.85588960001 2025-06-25,14:50:25.000,176,11070833,4325,0,1750863024,13204.959741389997,27225.060291179994,53303.84890248 2025-06-25,14:50:26.000,176,11070803,3444,0,1750863025,13204.993422940002,30918.501298589996,53303.84890248 2025-06-25,14:50:27.000,176,11070861,4165,0,1750863026,13204.966477699993,31380.099478379998,53303.78601840001 2025-06-25,14:50:28.000,176,11070827,4365,0,1750863027,13204.973214010002,29533.1146323,53303.84890248 2025-06-25,14:50:29.000,176,11070778,3725,0,1750863028,13204.986686629993,29994.677566440005,53303.81396688001 2025-06-25,14:50:30.000,176,11070820,3804,0,1750863029,13204.973214010002,29071.199241659997,53303.841915360004 2025-06-25,14:50:31.000,176,11070787,4325,0,1750863030,13204.939532459997,25377.511514700003,53303.82794112 2025-06-25,14:50:32.000,176,11070814,4045,0,1750863031,13204.885641979992,30917.96556471,53303.793005520005 2025-06-25,14:50:33.000,176,11070795,4525,0,1750863032,13204.845224119992,29532.846765359995,53303.862876720006 2025-06-25,14:50:34.000,176,11070841,3565,0,1750863033,13204.744179469992,26762.651461440008,53303.78601840001 2025-06-25,14:50:35.000,176,11070842,4165,0,1750863034,13204.649871130001,29994.670517310005,53303.82794112 2025-06-25,14:50:36.000,176,11070790,3804,0,1750863035,13204.52188123999,24915.962678819997,53303.83492824001 2025-06-25,14:50:37.000,176,11070788,3845,0,1750863036,13204.36020979999,31379.951446649997,53303.80697976 2025-06-25,14:50:38.000,176,11070773,4485,0,1750863037,13204.232219909994,29071.431862950005,53303.83492824001 2025-06-25,14:50:39.000,176,11070809,4245,0,1750863038,13204.070548469994,27224.602097730007,53303.79999264 2025-06-25,14:50:40.000,176,11070789,4445,0,1750863039,13203.949294889993,31841.71175643,53303.77903128 2025-06-25,14:50:41.000,176,11070770,3365,0,1750863040,13203.848250239993,29533.156927079996,53303.76505704001 2025-06-25,14:50:42.000,176,11070785,3565,0,1750863041,13203.720260349997,29533.09348491,53303.70916008 2025-06-25,14:50:43.000,176,11070786,3924,0,1750863042,13203.652897250002,30456.487220130002,53303.70217296 2025-06-25,14:50:44.000,176,11070793,4285,0,1750863043,13203.693315110002,30456.451974480005,53303.75806992 2025-06-25,14:50:45.000,176,11070798,4004,0,1750863044,13203.686578799992,29071.304978610002,53303.723134320004 2025-06-25,14:50:46.000,176,11070759,4725,0,1750863045,13203.787623449993,28147.840752090007,53303.744095680006 2025-06-25,14:50:47.000,176,11070765,3725,0,1750863046,13203.868459169993,28147.812555569995,53303.674224480004 2025-06-25,14:50:48.000,176,11070770,4085,0,1750863047,13203.969503819993,31379.789316659997,53303.59736616001 2025-06-25,14:50:49.000,176,11070805,4765,0,1750863048,13204.097493709989,21683.971819469996,53303.63928888 2025-06-25,14:50:50.000,176,11070819,4285,0,1750863049,13204.191802049994,31379.859807960005,53303.60435328 2025-06-25,14:50:51.000,176,11070738,3924,0,1750863050,13204.272637769995,24454.329253379998,53303.56243056 2025-06-25,14:50:52.000,176,11070789,4325,0,1750863051,13204.36020979999,29071.438912080004,53303.64627600001 2025-06-25,14:50:53.000,176,11070795,4405,0,1750863052,13204.40062765999,29533.199221860006,53303.625314640005 2025-06-25,14:50:54.000,176,11070783,3645,0,1750863053,13204.38041872999,31380.07128186,53303.59736616001 2025-06-25,14:50:55.000,176,11070771,4565,0,1750863054,13204.34673718,29533.220369250004,53303.6113404 2025-06-25,14:50:56.000,176,11070783,4645,0,1750863055,13204.19853835999,31841.782247730007,53303.64627600001 2025-06-25,14:50:57.000,176,11070809,4365,0,1750863056,13204.104230019999,28609.770240989994,53303.63928888 2025-06-25,14:50:58.000,176,11070803,4205,0,1750863057,13203.908877029993,25839.560838809994,53303.56243056 2025-06-25,14:50:59.000,176,11070845,4485,0,1750863058,13203.713524040002,29994.860843820003,53303.58339192 2025-06-25,14:51:00.000,176,11070874,3804,0,1750863059,13203.464280569991,33226.781211869995,53303.576404800006 2025-06-25,14:51:01.000,176,11070796,3765,0,1750863060,13203.275663889995,29071.396617299994,53303.625314640005 2025-06-25,14:51:02.000,176,11070828,4004,0,1750863061,13203.093783519995,29071.354322519997,53303.60435328 2025-06-25,14:51:03.000,176,11070787,4405,0,1750863062,13202.932112079994,28609.69974969,53303.5414692 2025-06-25,14:51:04.000,176,11070751,4365,0,1750863063,13202.817594809989,33688.456932090005,53303.527494960006 2025-06-25,14:51:05.000,176,11070813,4125,0,1750863064,13202.709813849993,22607.450144250004,53303.52050784001 2025-06-25,14:51:06.000,176,11070736,3165,0,1750863065,13202.682868609998,27224.51045904,53303.45063664001 2025-06-25,14:51:07.000,176,11070765,4485,0,1750863066,13202.730022779993,28609.650405780005,53303.4366624 2025-06-25,14:51:08.000,176,11070790,4004,0,1750863067,13202.723286469998,29533.037091870006,53303.40172680001 2025-06-25,14:51:09.000,176,11070825,3965,0,1750863068,13202.804122189998,25839.405757950008,53303.39473968 2025-06-25,14:51:10.000,176,11070797,4325,0,1750863069,13202.932112079994,33688.37939166,53303.39473968 2025-06-25,14:51:11.000,176,11070795,4325,0,1750863070,13203.012947799994,33688.37234253,53303.28294576001 2025-06-25,14:51:12.000,176,11070855,4365,0,1750863071,13203.093783519995,26762.700805350003,53303.359804080006 2025-06-25,14:51:13.000,176,11070803,4205,0,1750863072,13203.16114661999,26301.053281650005,53303.32486848 2025-06-25,14:51:14.000,176,11070792,4165,0,1750863073,13203.22177340999,23530.90732164,53303.387752560004 2025-06-25,14:51:15.000,176,11070818,3804,0,1750863074,13203.22177340999,27686.320112729998,53303.33185560001 2025-06-25,14:51:16.000,176,11070869,3605,0,1750863075,13203.235246029995,31380.0571836,53303.338842720004 2025-06-25,14:51:17.000,176,11070749,4365,0,1750863076,13203.28913651,27224.778325980005,53303.37377832 2025-06-25,14:51:18.000,176,11070854,3924,0,1750863077,13203.26219126999,29995.178054670003,53303.26897152 2025-06-25,14:51:19.000,176,11070777,4245,0,1750863078,13203.26219126999,25839.892147920007,53303.31089424001 2025-06-25,14:51:20.000,176,11070780,3924,0,1750863079,13203.295872819996,28148.524517700003,53303.31089424001 2025-06-25,14:51:21.000,176,11070819,4405,0,1750863080,13203.28240019999,27225.158979,53303.31089424001 2025-06-25,14:51:22.000,176,11070811,4605,0,1750863081,13203.30260912999,28610.298925740004,53303.32486848 2025-06-25,14:51:23.000,176,11070792,3924,0,1750863082,13203.30934544,30918.818509439996,53303.387752560004 2025-06-25,14:51:24.000,176,11070820,3845,0,1750863083,13203.30934544,34150.724779230004,53303.3667912 2025-06-25,14:51:25.000,176,11070741,4245,0,1750863084,13203.295872819996,28610.143844880004,53303.408713920006 2025-06-25,14:51:26.000,176,11070772,4205,0,1750863085,13203.22850972,31380.296854019994,53303.33185560001 2025-06-25,14:51:27.000,176,11070816,3765,0,1750863086,13203.12746507,28148.23550337,53303.27595864 2025-06-25,14:51:28.000,176,11070785,4365,0,1750863087,13202.97926624999,27686.46109533,53303.31089424001 2025-06-25,14:51:29.000,176,11070813,4485,0,1750863088,13202.844540049999,29994.938384249996,53303.28294576001 2025-06-25,14:51:30.000,176,11070839,4405,0,1750863089,13202.662659679998,28609.819584900004,53303.33185560001 2025-06-25,14:51:31.000,176,11070785,4325,0,1750863090,13202.581823959998,39229.09425948,53303.33185560001 2025-06-25,14:51:32.000,176,11070824,4165,0,1750863091,13202.426888829992,28148.157962940008,53303.32486848 2025-06-25,14:51:33.000,176,11070746,3245,0,1750863092,13202.305635249992,26763.123753149994,53303.25499728 2025-06-25,14:51:34.000,176,11070802,4205,0,1750863093,13202.271953700001,29071.66448424,53303.25499728 2025-06-25,14:51:35.000,176,11070824,4165,0,1750863094,13202.265217389991,28610.0310588,53303.24801016 2025-06-25,14:51:36.000,176,11070777,4645,0,1750863095,13202.238272149996,30456.931315320006,53303.14320336001 2025-06-25,14:51:37.000,176,11070796,4405,0,1750863096,13202.332580490001,26763.236539229998,53303.14320336001 2025-06-25,14:51:38.000,176,11070755,4725,0,1750863097,13202.325844179992,29995.19920206,53303.18512608001 2025-06-25,14:51:39.000,176,11070786,3845,0,1750863098,13202.399943589997,25378.096592489994,53303.17813896 2025-06-25,14:51:40.000,176,11070807,4565,0,1750863099,13202.433625140002,30918.480151199998,53303.1571776 2025-06-25,14:51:41.000,176,11070840,3165,0,1750863100,13202.480779309997,30456.733939679994,53303.14320336001 2025-06-25,14:51:42.000,176,11070813,4285,0,1750863101,13202.474043000002,31841.761100339994,53303.122242000005 2025-06-25,14:51:43.000,176,11070794,3885,0,1750863102,13202.474043000002,24454.392695550006,53303.08031928 2025-06-25,14:51:44.000,176,11070787,4405,0,1750863103,13202.487515619992,27224.53160643,53303.122242000005 2025-06-25,14:51:45.000,176,11070792,3965,0,1750863104,13202.487515619992,29532.973649699998,53303.10826776 2025-06-25,14:51:46.000,176,11070815,4685,0,1750863105,13202.447097759992,37382.00367645,53303.10128064 2025-06-25,14:51:47.000,176,11070753,4325,0,1750863106,13202.440361449997,30456.35328666,53303.10128064 2025-06-25,14:51:48.000,176,11070768,2965,0,1750863107,13202.393207280002,28609.467128400007,53303.073332160006 2025-06-25,14:51:49.000,176,11070848,4004,0,1750863108,13202.366262039992,29532.903158400004,53303.0873064 2025-06-25,14:51:50.000,176,11070772,3205,0,1750863109,13202.352789420001,30918.064252530006,53303.13621624 2025-06-25,14:51:51.000,176,11070794,3645,0,1750863110,13202.258481079996,31841.563724699998,53303.171151840004 2025-06-25,14:51:52.000,176,11070801,3685,0,1750863111,13202.13049119,29071.438912080004,53303.11525488001 2025-06-25,14:51:53.000,176,11070779,4485,0,1750863112,13201.96881975,32303.507311859998,53303.06634504001 2025-06-25,14:51:54.000,176,11070801,4445,0,1750863113,13201.84756617,26763.151949670006,53303.06634504001 2025-06-25,14:51:55.000,176,11070830,4165,0,1750863114,13201.618531629989,29533.509383580007,53303.08031928 2025-06-25,14:51:56.000,176,11070774,4125,0,1750863115,13201.402969709998,23993.111726610005,53303.04538368001 2025-06-25,14:51:57.000,176,11070814,3885,0,1750863116,13201.187407789992,26301.849833340006,53303.15019048 2025-06-25,14:51:58.000,176,11070832,3845,0,1750863117,13200.985318489991,28610.538596159997,53302.98948672 2025-06-25,14:51:59.000,176,11070812,3165,0,1750863118,13200.87080122,28610.6654805,53302.96852536 2025-06-25,14:52:00.000,176,11070817,4285,0,1750863119,13200.74281132999,28149.05320245,53302.94057688 2025-06-25,14:52:01.000,176,11070825,5044,0,1750863120,13200.64176667999,27225.772253310002,53302.82179584 2025-06-25,14:52:02.000,176,11070837,4405,0,1750863121,13200.60134881999,24455.59809678,53302.84974432001 2025-06-25,14:52:03.000,176,11070812,3845,0,1750863122,13200.66197560999,33690.02183894999,53302.8427572 2025-06-25,14:52:04.000,176,11070788,3885,0,1750863123,13200.74281132999,30919.833584160006,53302.76589888 2025-06-25,14:52:05.000,176,11070800,3765,0,1750863124,13200.76975657,25841.07640176,53302.69602768 2025-06-25,14:52:06.000,176,11070817,4605,0,1750863125,13200.81017443,29996.630175450002,53302.7030148 2025-06-25,14:52:07.000,176,11070797,4445,0,1750863126,13200.89101015,31843.537481100007,53302.72397616 2025-06-25,14:52:08.000,176,11070800,3965,0,1750863127,13200.90448276999,28149.892048919995,53302.64013072001 2025-06-25,14:52:09.000,176,11070824,4085,0,1750863128,13200.924691699991,29535.067241309996,53302.68205344001 2025-06-25,14:52:10.000,176,11070807,3525,0,1750863129,13200.90448276999,33690.628064129996,53302.66109208001 2025-06-25,14:52:11.000,176,11070845,4125,0,1750863130,13200.89101015,28150.033031519997,53302.61218224001 2025-06-25,14:52:12.000,176,11070807,4285,0,1750863131,13200.89101015,31382.122578690003,53302.71000192001 2025-06-25,14:52:13.000,176,11070776,4165,0,1750863132,13200.776492879995,31382.136676950002,53302.60519512 2025-06-25,14:52:14.000,176,11070813,3565,0,1750863133,13200.74281132999,29535.33510825,53302.598208 2025-06-25,14:52:15.000,176,11070831,4125,0,1750863134,13200.70239346999,29535.36330477,53302.64013072001 2025-06-25,14:52:16.000,176,11070818,3285,0,1750863135,13200.66197560999,28150.138768470002,53302.59122088001 2025-06-25,14:52:17.000,176,11070761,4405,0,1750863136,13200.64176667999,27688.420753469996,53302.59122088001 2025-06-25,14:52:18.000,176,11070817,4405,0,1750863137,13200.675448229995,28150.01893326,53302.57724664 2025-06-25,14:52:19.000,176,11070828,4004,0,1750863138,13200.70912978,29073.384471960002,53302.54231104001 2025-06-25,14:52:20.000,176,11070827,3605,0,1750863139,13200.74281132999,33228.65628045,53302.53532392 2025-06-25,14:52:21.000,176,11070857,4405,0,1750863140,13200.7899655,29073.024966330006,53302.59122088001 2025-06-25,14:52:22.000,176,11070735,4405,0,1750863141,13200.816910739995,28611.095477430004,53302.59122088001 2025-06-25,14:52:23.000,176,11070788,3924,0,1750863142,13200.83038336,27225.892088520006,53302.56327240001 2025-06-25,14:52:24.000,176,11070816,4004,0,1750863143,13200.837119669995,34151.54247831,53302.58423376 2025-06-25,14:52:25.000,176,11070795,4605,0,1750863144,13200.84385597999,28149.243528959996,53302.58423376 2025-06-25,14:52:26.000,176,11070831,4565,0,1750863145,13200.81017443,32304.628123529998,53302.5283368 2025-06-25,14:52:27.000,176,11070828,3765,0,1750863146,13200.81017443,29996.115588960005,53302.59122088001 2025-06-25,14:52:28.000,176,11070683,4445,0,1750863147,13200.776492879995,31381.382420039998,53302.521349680006 2025-06-25,14:52:29.000,176,11070819,3605,0,1750863148,13200.736075019995,28611.222361770007,53302.50737544 2025-06-25,14:52:30.000,176,11070804,4004,0,1750863149,13200.64850299,31381.600943070007,53302.57724664 2025-06-25,14:52:31.000,176,11070794,3285,0,1750863150,13200.635030369995,29996.531487629996,53302.55628528 2025-06-25,14:52:32.000,176,11070766,3085,0,1750863151,13200.56766727,26302.85785893,53302.56327240001 2025-06-25,14:52:33.000,176,11070822,4004,0,1750863152,13200.533985719994,30920.07325458,53302.5283368 2025-06-25,14:52:34.000,176,11070807,3845,0,1750863153,13200.614821439995,33228.691526099996,53302.53532392 2025-06-25,14:52:35.000,176,11070790,3924,0,1750863154,13200.655239299995,29534.926258709995,53302.47942696 2025-06-25,14:52:36.000,176,11070822,3845,0,1750863155,13200.68892085,34152.106408709995,53302.49340120001 2025-06-25,14:52:37.000,176,11070814,2885,0,1750863156,13200.70912978,26302.914251969996,53302.500388320004 2025-06-25,14:52:38.000,176,11070824,3924,0,1750863157,13200.72933871,33690.324951539995,53302.51436256001 2025-06-25,14:52:39.000,176,11070789,4285,0,1750863158,13200.776492879995,32305.135660889995,53302.47243984001 2025-06-25,14:52:40.000,176,11070815,4485,0,1750863159,13200.78322918999,29996.609028060004,53302.51436256001 2025-06-25,14:52:41.000,176,11070841,4445,0,1750863160,13200.78322918999,27687.969609149994,53302.521349680006 2025-06-25,14:52:42.000,176,11070741,4365,0,1750863161,13200.776492879995,26302.836711540003,53302.47942696 2025-06-25,14:52:43.000,176,11070788,4004,0,1750863162,13200.675448229995,31843.396498500006,53302.53532392 2025-06-25,14:52:44.000,176,11070822,4004,0,1750863163,13200.58113988999,29996.48214372,53302.53532392 2025-06-25,14:52:45.000,176,11070813,4125,0,1750863164,13200.527249409999,26302.745072849997,53302.51436256001 2025-06-25,14:52:46.000,176,11070790,4405,0,1750863165,13200.473358929994,28149.567788939996,53302.53532392 2025-06-25,14:52:47.000,176,11070843,4565,0,1750863166,13200.399259519989,30919.819485900007,53302.549298160004 2025-06-25,14:52:48.000,176,11070777,4205,0,1750863167,13200.379050589989,34613.556556769996,53302.549298160004 2025-06-25,14:52:49.000,176,11070811,3605,0,1750863168,13200.291478559993,32766.677447640002,53302.500388320004 2025-06-25,14:52:50.000,176,11070784,4125,0,1750863169,13200.224115459998,37845.51217047,53302.50737544 2025-06-25,14:52:51.000,176,11070789,4245,0,1750863170,13200.123070809997,28611.180066989997,53302.570259520005 2025-06-25,14:52:52.000,176,11070823,4165,0,1750863171,13200.082652949997,26302.5688446,53302.59122088001 2025-06-25,14:52:53.000,176,11070801,4445,0,1750863172,13200.008553539992,30919.73489634,53302.51436256001 2025-06-25,14:52:54.000,176,11070799,4405,0,1750863173,13199.995080920002,31843.192073729995,53302.570259520005 2025-06-25,14:52:55.000,176,11070766,3444,0,1750863174,13199.894036270001,33228.29677482,53302.53532392 2025-06-25,14:52:56.000,176,11070785,4445,0,1750863175,13199.914245200001,28149.462051990005,53302.47942696 2025-06-25,14:52:57.000,176,11070794,4365,0,1750863176,13199.907508889992,29072.92627851,53302.53532392 2025-06-25,14:52:58.000,176,11070830,4004,0,1750863177,13199.947926749992,26302.653434160005,53302.53532392 2025-06-25,14:52:59.000,176,11070784,3924,0,1750863178,13199.954663060002,29996.369357639996,53302.451478480005 2025-06-25,14:53:00.000,176,11070783,3924,0,1750863179,13200.001817229997,28149.574838069995,53302.51436256001 2025-06-25,14:53:01.000,176,11070814,3765,0,1750863180,13200.008553539992,26764.50538263,53302.549298160004 2025-06-25,14:53:02.000,176,11070800,4165,0,1750863181,13200.028762469992,27688.04010045,53302.56327240001 2025-06-25,14:53:03.000,176,11070765,4445,0,1750863182,13200.042235089997,29073.271685879998,53302.570259520005 2025-06-25,14:53:04.000,176,11070789,4205,0,1750863183,13199.995080920002,28149.948441960005,53302.51436256001 2025-06-25,14:53:05.000,176,11070782,3885,0,1750863184,13199.974871990002,25841.5557426,53302.49340120001 2025-06-25,14:53:06.000,176,11070828,3365,0,1750863185,13199.880563649996,30458.869826070004,53302.42353000001 2025-06-25,14:53:07.000,176,11070763,4485,0,1750863186,13199.813200550001,30459.031956060004,53302.500388320004 2025-06-25,14:53:08.000,176,11070842,4004,0,1750863187,13199.813200550001,29997.412628880003,53302.521349680006 2025-06-25,14:53:09.000,176,11070803,4405,0,1750863188,13199.698683279996,26765.520457349994,53302.47243984001 2025-06-25,14:53:10.000,176,11070748,3605,0,1750863189,13199.66500172999,30459.426707339997,53302.46545272 2025-06-25,14:53:11.000,176,11070782,4325,0,1750863190,13199.64479279999,27227.442897119996,53302.47942696 2025-06-25,14:53:12.000,176,11070859,4405,0,1750863191,13199.65152911,32306.439749940007,53302.50737544 2025-06-25,14:53:13.000,176,11070822,4004,0,1750863192,13199.698683279996,27227.527486680003,53302.43750424 2025-06-25,14:53:14.000,176,11070823,4645,0,1750863193,13199.718892209996,32306.482044720004,53302.47243984001 2025-06-25,14:53:15.000,176,11070838,3965,0,1750863194,13199.739101139996,26765.887012110004,53302.47243984001 2025-06-25,14:53:16.000,176,11070790,4085,0,1750863195,13199.840145789996,28612.808416019994,53302.47942696 2025-06-25,14:53:17.000,176,11070776,3885,0,1750863196,13199.920981509997,29998.011804930007,53302.4584656 2025-06-25,14:53:18.000,176,11070782,3965,0,1750863197,13200.042235089997,28612.90710384,53302.48641408 2025-06-25,14:53:19.000,176,11070810,4165,0,1750863198,13200.109598189993,29536.512312959996,53302.353658800006 2025-06-25,14:53:20.000,176,11070795,4565,0,1750863199,13200.210642839993,29998.223278830003,53302.47243984001 2025-06-25,14:53:21.000,176,11070785,4485,0,1750863200,13200.304951179998,29074.86478926,53302.48641408 2025-06-25,14:53:22.000,176,11070821,4285,0,1750863201,13200.392523209994,28151.485152299996,53302.54231104001 2025-06-25,14:53:23.000,176,11070827,4845,0,1750863202,13200.513776789994,24919.416752520003,53302.48641408 2025-06-25,14:53:24.000,176,11070831,3485,0,1750863203,13200.5878762,29998.343114040006,53302.44449136001 2025-06-25,14:53:25.000,176,11070778,3965,0,1750863204,13200.66197560999,30921.80029143,53302.53532392 2025-06-25,14:53:26.000,176,11070644,4165,0,1750863205,13200.74281132999,30921.82848795,53302.54231104001 2025-06-25,14:53:27.000,176,11070802,3885,0,1750863206,13200.736075019995,30460.068178169997,53302.570259520005 2025-06-25,14:53:28.000,176,11070762,3924,0,1750863207,13200.68892085,31383.546502950005,53302.570259520005 2025-06-25,14:53:29.000,176,11070791,4365,0,1750863208,13200.56766727,25842.937372080007,53302.65410496 2025-06-25,14:53:30.000,176,11070770,4004,0,1750863209,13200.439677379989,31383.729780330003,53302.66109208001 2025-06-25,14:53:31.000,176,11070779,4285,0,1750863210,13200.271269629993,31383.884861190003,53302.668079200004 2025-06-25,14:53:32.000,176,11070811,3685,0,1750863211,13200.109598189993,36462.973352700006,53302.61218224001 2025-06-25,14:53:33.000,176,11070798,3965,0,1750863212,13199.920981509997,24919.804454669997,53302.61218224001 2025-06-25,14:53:34.000,176,11070813,4765,0,1750863213,13199.77278269,27690.190085099995,53302.716989040004 2025-06-25,14:53:35.000,176,11070837,4365,0,1750863214,13199.725628519991,30460.484076840003,53302.716989040004 2025-06-25,14:53:36.000,176,11070819,3485,0,1750863215,13199.745837449991,26766.598974239998,53302.689040560006 2025-06-25,14:53:37.000,176,11070875,4325,0,1750863216,13199.799727929996,29998.547538810002,53302.72397616 2025-06-25,14:53:38.000,176,11070767,4325,0,1750863217,13199.907508889992,29074.878887519997,53302.68205344001 2025-06-25,14:53:39.000,176,11070769,4485,0,1750863218,13200.096125570002,26766.126682529997,53302.66109208001 2025-06-25,14:53:40.000,176,11070848,3365,0,1750863219,13200.264533319998,31844.996651010006,53302.73096328001 2025-06-25,14:53:41.000,176,11070793,3765,0,1750863220,13200.473358929994,28612.75907211,53302.73096328001 2025-06-25,14:53:42.000,176,11070797,3565,0,1750863221,13200.70239346999,27689.266649070007,53302.716989040004 2025-06-25,14:53:43.000,176,11070872,3205,0,1750863222,13200.78322918999,34153.29066255,53302.74493752 2025-06-25,14:53:44.000,176,11070858,3965,0,1750863223,13200.89101015,30459.532444290002,53302.80083448 2025-06-25,14:53:45.000,176,11070861,3924,0,1750863224,13200.93142801,29997.828527549995,53302.89865416001 2025-06-25,14:53:46.000,176,11070812,3965,0,1750863225,13200.85059229,26304.077358420007,53302.86371856 2025-06-25,14:53:47.000,176,11070865,4485,0,1750863226,13200.715866089995,25842.408687329997,53302.905641280006 2025-06-25,14:53:48.000,176,11070882,3845,0,1750863227,13200.554194649994,30921.405540149994,53302.96153824 2025-06-25,14:53:49.000,176,11070830,2925,0,1750863228,13200.399259519989,29536.251495150005,53302.954551120005 2025-06-25,14:53:50.000,176,11070870,4085,0,1750863229,13200.183697599998,32306.573683409995,53302.94057688 2025-06-25,14:53:51.000,176,11070847,3725,0,1750863230,13199.974871990002,30459.595886459996,53303.024422320006 2025-06-25,14:53:52.000,176,11070841,4365,0,1750863231,13199.813200550001,31382.96142516,53303.04538368001 2025-06-25,14:53:53.000,176,11070814,4245,0,1750863232,13199.617847559995,31382.834540819997,53303.01044808 2025-06-25,14:53:54.000,176,11070918,3885,0,1750863233,13199.52353921999,32767.763013660006,53302.99647384001 2025-06-25,14:53:55.000,176,11070820,4125,0,1750863234,13199.42249456999,30458.989661280008,53302.954551120005 2025-06-25,14:53:56.000,176,11070809,4645,0,1750863235,13199.36186777999,29073.624142379995,53302.9126284 2025-06-25,14:53:57.000,176,11070878,3365,0,1750863236,13199.32144991999,24918.00692652,53302.9126284 2025-06-25,14:53:58.000,176,11070840,3804,0,1750863237,13199.287768369999,27688.145837400007,53302.94756400001 2025-06-25,14:53:59.000,176,11070789,4805,0,1750863238,13199.26082312999,33228.592838280005,53302.856731440006 2025-06-25,14:54:00.000,176,11070890,3365,0,1750863239,13199.267559439999,28611.28580394,53302.856731440006 2025-06-25,14:54:01.000,176,11070881,3405,0,1750863240,13199.247350509999,29534.750030459996,53302.856731440006 2025-06-25,14:54:02.000,176,11070871,4565,0,1750863241,13199.179987409989,30458.12261829,53302.80782160001 2025-06-25,14:54:03.000,176,11070861,4085,0,1750863242,13199.126096929998,35998.70355264,53302.82179584 2025-06-25,14:54:04.000,176,11070858,3845,0,1750863243,13199.058733829988,31843.269614160003,53302.80083448 2025-06-25,14:54:05.000,176,11070865,4285,0,1750863244,13198.957689180002,32766.797282850006,53302.80782160001 2025-06-25,14:54:06.000,176,11070829,4765,0,1750863245,13198.903798699997,28611.349246109996,53302.80083448 2025-06-25,14:54:07.000,176,11070863,4365,0,1750863246,13198.829699289992,32305.08631698,53302.77987312001 2025-06-25,14:54:08.000,176,11070822,4165,0,1750863247,13198.809490359992,25841.09754915,53302.73096328001 2025-06-25,14:54:09.000,176,11070875,3645,0,1750863248,13198.843171909997,32766.86072502,53302.7030148 2025-06-25,14:54:10.000,176,11070889,4365,0,1750863249,13198.890326079993,31843.354203719995,53302.71000192001 2025-06-25,14:54:11.000,176,11070851,4325,0,1750863250,13199.018315969988,29996.468045460002,53302.69602768 2025-06-25,14:54:12.000,176,11070866,3725,0,1750863251,13199.058733829988,27226.082415030003,53302.716989040004 2025-06-25,14:54:13.000,176,11070831,4525,0,1750863252,13199.139569549989,32766.571710689997,53302.73096328001 2025-06-25,14:54:14.000,176,11070861,4445,0,1750863253,13199.247350509999,30457.904095260004,53302.74493752 2025-06-25,14:54:15.000,176,11070816,4165,0,1750863254,13199.34839516,30919.509324180006,53302.7030148 2025-06-25,14:54:16.000,176,11070841,4365,0,1750863255,13199.375340399994,27225.666516359997,53302.72397616 2025-06-25,14:54:17.000,176,11070889,5005,0,1750863256,13199.40228563999,28148.982711150005,53302.786860240005 2025-06-25,14:54:18.000,176,11070808,4245,0,1750863257,13199.40902195,25378.65347376,53302.75891176001 2025-06-25,14:54:19.000,176,11070846,3885,0,1750863258,13199.36186777999,30457.47409833,53302.82878296001 2025-06-25,14:54:20.000,176,11070867,3685,0,1750863259,13199.307977299999,31380.88193181,53302.86371856 2025-06-25,14:54:21.000,176,11070854,3245,0,1750863260,13199.213668959994,30457.431803550004,53302.82878296001 2025-06-25,14:54:22.000,176,11070893,4525,0,1750863261,13199.112624309993,29072.327102459996,53302.8427572 2025-06-25,14:54:23.000,176,11070848,3085,0,1750863262,13198.998107039988,27687.166008329994,53302.93358976 2025-06-25,14:54:24.000,176,11070902,3965,0,1750863263,13198.944216559998,29072.348249849994,53302.856731440006 2025-06-25,14:54:25.000,176,11070856,3685,0,1750863264,13198.924007629998,28610.630234850003,53302.80083448 2025-06-25,14:54:26.000,176,11070800,3085,0,1750863265,13199.018315969988,31380.903079199998,53302.835770080004 2025-06-25,14:54:27.000,176,11070858,3924,0,1750863266,13199.085679069998,29072.27070942,53302.82179584 2025-06-25,14:54:28.000,176,11070826,4004,0,1750863267,13199.186723719999,26763.673585290002,53302.82878296001 2025-06-25,14:54:29.000,176,11070851,4445,0,1750863268,13199.34165884999,26763.581946599996,53302.80782160001 2025-06-25,14:54:30.000,176,11070805,4405,0,1750863269,13199.415758259995,29995.509363780002,53302.81480872 2025-06-25,14:54:31.000,176,11070781,4445,0,1750863270,13199.58416600999,30457.079347050007,53302.835770080004 2025-06-25,14:54:32.000,176,11070803,4245,0,1750863271,13199.59090232,29071.847761619996,53302.856731440006 2025-06-25,14:54:33.000,176,11070797,4525,0,1750863272,13199.54374814999,24916.357430100004,53302.89166704 2025-06-25,14:54:34.000,176,11070749,4004,0,1750863273,13199.44943981,26301.41278728,53302.884679920004 2025-06-25,14:54:35.000,176,11070777,4485,0,1750863274,13199.267559439999,29071.544649029995,53302.93358976 2025-06-25,14:54:36.000,176,11070818,4125,0,1750863275,13199.092415379993,30456.592957080007,53302.9126284 2025-06-25,14:54:37.000,176,11070794,3885,0,1750863276,13198.883589769997,29071.445961210004,53302.884679920004 2025-06-25,14:54:38.000,176,11070778,3845,0,1750863277,13198.748863569992,27686.228474040006,53302.97551248001 2025-06-25,14:54:39.000,176,11070763,4285,0,1750863278,13198.721918329997,28609.55876709,53302.92660264001 2025-06-25,14:54:40.000,176,11070761,4645,0,1750863279,13198.674764160001,29532.846765359995,53302.92660264001 2025-06-25,14:54:41.000,176,11070739,4325,0,1750863280,13198.742127259997,31379.60603928,53303.003460960004 2025-06-25,14:54:42.000,176,11070786,3804,0,1750863281,13198.863380839997,27224.04521646,53302.954551120005 2025-06-25,14:54:43.000,176,11070792,3885,0,1750863282,13199.018315969988,27223.897184729998,53302.97551248001 2025-06-25,14:54:44.000,176,11070751,4365,0,1750863283,13199.186723719999,27223.763251259996,53303.052370800004 2025-06-25,14:54:45.000,176,11070781,4365,0,1750863284,13199.334922539994,26300.249680830006,53303.03839656 2025-06-25,14:54:46.000,176,11070724,4205,0,1750863285,13199.46291242999,31378.97161758,53303.06634504001 2025-06-25,14:54:47.000,176,11070717,4405,0,1750863286,13199.537011839995,33687.491201280005,53303.04538368001 2025-06-25,14:54:48.000,176,11070749,4485,0,1750863287,13199.516802909995,31379.077354530004,53302.99647384001 2025-06-25,14:54:49.000,176,11070785,4605,0,1750863288,13199.476385049995,32764.273694310003,53303.05935792 2025-06-25,14:54:50.000,176,11070785,4405,0,1750863289,13199.274295749994,30917.591960820006,53303.03140944 2025-06-25,14:54:51.000,176,11070769,4405,0,1750863290,13199.099151689989,29994.289864289996,53303.06634504001 2025-06-25,14:54:52.000,176,11070753,4405,0,1750863291,13198.876853460002,25839.18018579,53303.10826776 2025-06-25,14:54:53.000,176,11070733,4125,0,1750863292,13198.627609989991,30456.35328666,53303.1571776 2025-06-25,14:54:54.000,176,11070816,3965,0,1750863293,13198.37163021,24915.990875339994,53303.20608744 2025-06-25,14:54:55.000,176,11070814,3645,0,1750863294,13198.16954091,23069.25979794,53303.171151840004 2025-06-25,14:54:56.000,176,11070774,4325,0,1750863295,13197.947242679998,24916.202349240004,53303.13621624 2025-06-25,14:54:57.000,176,11070752,3845,0,1750863296,13197.812516479993,31841.951426850006,53303.16416472001 2025-06-25,14:54:58.000,176,11070756,3885,0,1750863297,13197.711471829993,30456.811480110002,53303.10826776 2025-06-25,14:54:59.000,176,11070750,4004,0,1750863298,13197.711471829993,31841.937328590007,53303.073332160006 2025-06-25,14:55:00.000,176,11070764,4045,0,1750863299,13197.691262899993,31380.22636272,53303.003460960004 2025-06-25,14:55:01.000,176,11070791,4405,0,1750863300,13197.691262899993,29533.41774489,53302.96153824 2025-06-25,14:55:02.000,176,11070762,4004,0,1750863301,13197.677790280002,31380.325050540006,53302.954551120005 2025-06-25,14:55:03.000,176,11070709,4445,0,1750863302,13197.711471829993,31841.993721630002,53303.003460960004 2025-06-25,14:55:04.000,176,11070779,4405,0,1750863303,13197.704735519997,29071.756122930004,53302.905641280006 2025-06-25,14:55:05.000,176,11070722,3885,0,1750863304,13197.819252789988,25378.103641620008,53302.94756400001 2025-06-25,14:55:06.000,176,11070766,4205,0,1750863305,13197.873143269993,26301.553769880004,53302.94057688 2025-06-25,14:55:07.000,176,11070765,4365,0,1750863306,13197.913561129993,33227.19711054,53302.93358976 2025-06-25,14:55:08.000,176,11070762,3804,0,1750863307,13197.913561129993,30456.896069669994,53302.89865416001 2025-06-25,14:55:09.000,176,11070730,4125,0,1750863308,13197.967451609999,27224.82766989,53302.94057688 2025-06-25,14:55:10.000,176,11070780,3645,0,1750863309,13197.913561129993,29071.551698159994,53302.94057688 2025-06-25,14:55:11.000,176,11070769,4125,0,1750863310,13197.886615889998,29994.910187729998,53302.96852536 2025-06-25,14:55:12.000,176,11070767,4485,0,1750863311,13197.859670649988,30918.184087739995,53302.99647384001 2025-06-25,14:55:13.000,176,11070794,3924,0,1750863312,13197.832725409993,28609.52352144,53302.91961552 2025-06-25,14:55:14.000,176,11070785,4405,0,1750863313,13197.778834930003,29994.473141669994,53302.94756400001 2025-06-25,14:55:15.000,176,11070717,4245,0,1750863314,13197.805780169998,26762.355397980005,53302.89166704 2025-06-25,14:55:16.000,176,11070763,4365,0,1750863315,13197.812516479993,24453.67368429,53302.856731440006 2025-06-25,14:55:17.000,176,11070798,3885,0,1750863316,13197.819252789988,27223.72095648,53302.80782160001 2025-06-25,14:55:18.000,176,11070735,4125,0,1750863317,13197.825989099998,31378.93637193,53302.79384736 2025-06-25,14:55:19.000,176,11070752,3885,0,1750863318,13197.852934339993,27685.086514979994,53302.835770080004 2025-06-25,14:55:20.000,176,11070785,4365,0,1750863319,13197.745153379998,31840.24553739,53302.80782160001 2025-06-25,14:55:21.000,176,11070743,4125,0,1750863320,13197.677790280002,26299.692799559998,53302.835770080004 2025-06-25,14:55:22.000,176,11070783,4525,0,1750863321,13197.576745630002,32301.759127619996,53302.84974432001 2025-06-25,14:55:23.000,176,11070765,4205,0,1750863322,13197.516118840002,24914.531705429996,53302.856731440006 2025-06-25,14:55:24.000,176,11070837,4525,0,1750863323,13197.448755739992,29069.775317399995,53302.856731440006 2025-06-25,14:55:25.000,176,11070784,3804,0,1750863324,13197.421810499996,32763.34320915,53302.80782160001 2025-06-25,14:55:26.000,176,11070809,3645,0,1750863325,13197.428546809992,28146.33223827,53302.786860240005 2025-06-25,14:55:27.000,176,11070798,3965,0,1750863326,13197.448755739992,28608.029105880007,53302.82878296001 2025-06-25,14:55:28.000,176,11070772,3965,0,1750863327,13197.468964669992,28146.32518914,53302.8427572 2025-06-25,14:55:29.000,176,11070815,4165,0,1750863328,13197.529591459992,29531.36644806,53302.94756400001 2025-06-25,14:55:30.000,176,11070799,4165,0,1750863329,13197.529591459992,25376.129885219998,53302.8427572 2025-06-25,14:55:31.000,176,11070844,4004,0,1750863330,13197.529591459992,31839.991768709995,53302.8427572 2025-06-25,14:55:32.000,176,11070765,4285,0,1750863331,13197.468964669992,31378.358343269996,53302.92660264001 2025-06-25,14:55:33.000,176,11070813,4285,0,1750863332,13197.435283120001,28608.289923689998,53302.84974432001 2025-06-25,14:55:34.000,176,11070813,4445,0,1750863333,13197.320765849996,29531.725953689995,53302.84974432001 2025-06-25,14:55:35.000,176,11070791,4445,0,1750863334,13197.287084299991,30455.267720639997,53302.84974432001 2025-06-25,14:55:36.000,176,11070839,4485,0,1750863335,13197.20624857999,32302.04109282,53302.87769280001 2025-06-25,14:55:37.000,176,11070837,4285,0,1750863336,13197.179303339995,30916.950489990006,53302.89865416001 2025-06-25,14:55:38.000,176,11070799,4405,0,1750863337,13197.11194024,27223.276861289996,53302.89166704 2025-06-25,14:55:39.000,176,11070774,4045,0,1750863338,13197.138885479995,30916.717868699998,53302.86371856 2025-06-25,14:55:40.000,176,11070824,3765,0,1750863339,13197.17256703,35071.79230155,53302.835770080004 2025-06-25,14:55:41.000,176,11070800,4125,0,1750863340,13197.25340275,27222.74817654,53302.80782160001 2025-06-25,14:55:42.000,176,11070790,4045,0,1750863341,13197.374656330001,28145.951585250004,53302.772886 2025-06-25,14:55:43.000,176,11070793,4405,0,1750863342,13197.536327770002,31377.632282880004,53302.80083448 2025-06-25,14:55:44.000,176,11070817,4365,0,1750863343,13197.657581350002,25837.09364331,53302.89865416001 2025-06-25,14:55:45.000,176,11070782,3965,0,1750863344,13197.859670649988,29992.125781380004,53302.82878296001 2025-06-25,14:55:46.000,176,11070847,3885,0,1750863345,13198.021342089989,29991.893160089996,53302.79384736 2025-06-25,14:55:47.000,176,11070862,4004,0,1750863346,13198.10891412,32300.060287290005,53302.89166704 2025-06-25,14:55:48.000,176,11070805,3804,0,1750863347,13198.156068289994,28606.33731468,53302.92660264001 2025-06-25,14:55:49.000,176,11070800,4085,0,1750863348,13198.156068289994,30452.800525140003,53302.9824996 2025-06-25,14:55:50.000,176,11070811,4325,0,1750863349,13198.088705189999,29067.449104500003,53303.01743520001 2025-06-25,14:55:51.000,176,11070855,4565,0,1750863350,13197.927033749998,29528.864006910007,53303.03839656 2025-06-25,14:55:52.000,176,11070793,4285,0,1750863351,13197.765362309998,25835.225623859995,53303.04538368001 2025-06-25,14:55:53.000,176,11070813,4405,0,1750863352,13197.549800389992,26296.718066700007,53303.03839656 2025-06-25,14:55:54.000,176,11070786,4004,0,1750863353,13197.401601569996,31375.165087379995,53303.09429352001 2025-06-25,14:55:55.000,176,11070856,3845,0,1750863354,13197.219721199996,27681.618343020004,53303.10826776 2025-06-25,14:55:56.000,176,11070831,4325,0,1750863355,13197.13214917,29990.067435420002,53303.122242000005 2025-06-25,14:55:57.000,176,11070842,3924,0,1750863356,13197.098467619995,30451.665615210004,53303.08031928 2025-06-25,14:55:58.000,176,11070897,4405,0,1750863357,13197.098467619995,28143.12488412,53303.08031928 2025-06-25,14:55:59.000,176,11070844,4045,0,1750863358,13197.17256703,29066.398784129997,53303.09429352001 2025-06-25,14:56:00.000,176,11070819,4325,0,1750863359,13197.25340275,29989.62334023,53303.06634504001 2025-06-25,14:56:01.000,176,11070841,4405,0,1750863360,13197.26687536999,25372.74630282,53303.10826776 2025-06-25,14:56:02.000,176,11070871,4205,0,1750863361,13197.307293229991,29527.693851329997,53303.06634504001 2025-06-25,14:56:03.000,176,11070849,4325,0,1750863362,13197.31402954,31836.016059390007,53303.122242000005 2025-06-25,14:56:04.000,176,11070832,4004,0,1750863363,13197.27361168,29989.320227639997,53303.05935792 2025-06-25,14:56:05.000,176,11070849,4245,0,1750863364,13197.327502159991,32297.804565690007,53303.192113200006 2025-06-25,14:56:06.000,176,11070816,4004,0,1750863365,13197.33423847,28142.79357501,53303.16416472001 2025-06-25,14:56:07.000,176,11070857,4445,0,1750863366,13197.327502159991,30451.320207840006,53303.15019048 2025-06-25,14:56:08.000,176,11070761,4325,0,1750863367,13197.361183709996,30913.16510718,53303.192113200006 2025-06-25,14:56:09.000,176,11070800,3804,0,1750863368,13197.394865260001,34145.24760522001,53303.14320336001 2025-06-25,14:56:10.000,176,11070760,3845,0,1750863369,13197.428546809992,29990.300056709995,53303.20608744 2025-06-25,14:56:11.000,176,11070758,4045,0,1750863370,13197.475700980001,27682.076536470006,53303.1571776 2025-06-25,14:56:12.000,176,11070811,4285,0,1750863371,13197.543064079997,29529.004989509995,53303.19910032 2025-06-25,14:56:13.000,176,11070756,4045,0,1750863372,13197.623899799997,28144.013074500006,53303.27595864 2025-06-25,14:56:14.000,176,11070797,4285,0,1750863373,13197.630636109992,23065.566053820003,53303.26897152 2025-06-25,14:56:15.000,176,11070782,3725,0,1750863374,13197.570009319992,34146.185139509995,53303.27595864 2025-06-25,14:56:16.000,176,11070780,4125,0,1750863375,13197.536327770002,25835.852996429996,53303.30390712 2025-06-25,14:56:17.000,176,11070763,4365,0,1750863376,13197.435283120001,25835.867094689995,53303.289932880005 2025-06-25,14:56:18.000,176,11070792,4004,0,1750863377,13197.33423847,32761.08748755,53303.34582984 2025-06-25,14:56:19.000,176,11070778,3885,0,1750863378,13197.14562178999,30914.264771460003,53303.34582984 2025-06-25,14:56:20.000,176,11070774,3924,0,1750863379,13196.977214039995,28144.027172760005,53303.31788136 2025-06-25,14:56:21.000,176,11070725,4325,0,1750863380,13196.734706879994,26758.823783850006,53303.27595864 2025-06-25,14:56:22.000,176,11070729,4125,0,1750863381,13196.519144960002,33222.22747389,53303.31788136 2025-06-25,14:56:23.000,176,11070793,4645,0,1750863382,13196.317055660002,30452.01102258,53303.26897152 2025-06-25,14:56:24.000,176,11070748,3725,0,1750863383,13196.0745485,28143.45619323,53303.2270488 2025-06-25,14:56:25.000,176,11070729,4405,0,1750863384,13195.980240159995,29990.09563194,53303.241023040006 2025-06-25,14:56:26.000,176,11070794,4325,0,1750863385,13195.798359789995,30451.792499550007,53303.21307456001 2025-06-25,14:56:27.000,176,11070767,4285,0,1750863386,13195.69057883,29066.730093239996,53303.18512608001 2025-06-25,14:56:28.000,176,11070810,4004,0,1750863387,13195.656897279994,23526.642597989994,53303.11525488001 2025-06-25,14:56:29.000,176,11070738,3885,0,1750863388,13195.589534179999,27681.843915179998,53303.1571776 2025-06-25,14:56:30.000,176,11070811,4125,0,1750863389,13195.609743109999,29528.765319090002,53303.13621624 2025-06-25,14:56:31.000,176,11070724,4125,0,1750863390,13195.488489529998,32298.939475620005,53303.04538368001 2025-06-25,14:56:32.000,176,11070761,4285,0,1750863391,13195.454807979993,28605.604205159994,53303.12922912 2025-06-25,14:56:33.000,176,11070803,4565,0,1750863392,13195.387444879998,29067.48435015,53303.05935792 2025-06-25,14:56:34.000,176,11070701,4805,0,1750863393,13195.286400229998,29529.25875819,53303.10826776 2025-06-25,14:56:35.000,176,11070785,4365,0,1750863394,13195.212300819992,30914.30706624,53303.10826776 2025-06-25,14:56:36.000,176,11070723,4405,0,1750863395,13195.104519859997,29990.920380149997,53303.04538368001 2025-06-25,14:56:37.000,176,11070723,4645,0,1750863396,13195.003475209996,24450.656656649997,53303.04538368001 2025-06-25,14:56:38.000,176,11070907,4285,0,1750863397,13194.841803769996,26759.091650789996,53303.04538368001 2025-06-25,14:56:39.000,176,11070745,4285,0,1750863398,13194.659923399995,30452.567903849995,53302.99647384001 2025-06-25,14:56:40.000,176,11070784,4085,0,1750863399,13194.49151565,28144.161106230007,53303.003460960004 2025-06-25,14:56:41.000,176,11070740,3645,0,1750863400,13194.201854319988,26297.507569260008,53302.9824996 2025-06-25,14:56:42.000,176,11070712,4165,0,1750863401,13193.939138230002,28606.03420209,53302.91961552 2025-06-25,14:56:43.000,176,11070776,3804,0,1750863402,13193.723576309996,33223.06632036,53302.87769280001 2025-06-25,14:56:44.000,176,11070747,4485,0,1750863403,13193.49454177,32761.56682839,53302.82179584 2025-06-25,14:56:45.000,176,11070750,4004,0,1750863404,13193.278979849994,30453.237571200007,53302.82179584 2025-06-25,14:56:46.000,176,11070824,4245,0,1750863405,13193.049945309998,29991.731030099996,53302.72397616 2025-06-25,14:56:47.000,176,11070811,4525,0,1750863406,13192.888273869998,25374.931533120005,53302.716989040004 2025-06-25,14:56:48.000,176,11070827,4325,0,1750863407,13192.746811359997,31377.061303349998,53302.69602768 2025-06-25,14:56:49.000,176,11070764,4085,0,1750863408,13192.612085159992,32300.469136829997,53302.598208 2025-06-25,14:56:50.000,176,11070872,3685,0,1750863409,13192.524513129996,31377.075401609996,53302.57724664 2025-06-25,14:56:51.000,176,11070859,4405,0,1750863410,13192.47735896,27221.874084420007,53302.48641408 2025-06-25,14:56:52.000,176,11070795,4285,0,1750863411,13192.4369411,32300.525529870007,53302.51436256001 2025-06-25,14:56:53.000,176,11070869,4285,0,1750863412,13192.430204789991,29992.055290079996,53302.44449136001 2025-06-25,14:56:54.000,176,11070789,4485,0,1750863413,13192.40999585999,30453.78035421,53302.451478480005 2025-06-25,14:56:55.000,176,11070797,4205,0,1750863414,13192.470622649991,29530.520552460002,53302.41654288 2025-06-25,14:56:56.000,176,11070770,3365,0,1750863415,13192.463886339996,34609.136752260005,53302.3885944 2025-06-25,14:56:57.000,176,11070853,4325,0,1750863416,13192.470622649991,28607.218455930008,53302.41654288 2025-06-25,14:56:58.000,176,11070877,4485,0,1750863417,13192.524513129996,31377.52654593,53302.40955576 2025-06-25,14:56:59.000,176,11070829,4325,0,1750863418,13192.591876229992,29992.47823788,53302.37462016001 2025-06-25,14:57:00.000,176,11070809,4325,0,1750863419,13192.746811359997,33686.07432615,53302.43051712 2025-06-25,14:57:01.000,176,11070816,3965,0,1750863420,13192.814174459993,34609.4751105,53302.44449136001 2025-06-25,14:57:02.000,176,11070786,4125,0,1750863421,13193.023000069988,30915.815580060007,53302.39558152001 2025-06-25,14:57:03.000,176,11070829,4485,0,1750863422,13193.150989959999,22605.194422650005,53302.402568640005 2025-06-25,14:57:04.000,176,11070798,3924,0,1750863423,13193.32613401999,33685.75006617,53302.39558152001 2025-06-25,14:57:05.000,176,11070833,4365,0,1750863424,13193.5147507,32762.166004440005,53302.4584656 2025-06-25,14:57:06.000,176,11070787,4765,0,1750863425,13193.62926796999,29530.139899439993,53302.451478480005 2025-06-25,14:57:07.000,176,11070830,3845,0,1750863426,13193.723576309996,29530.005965970005,53302.50737544 2025-06-25,14:57:08.000,176,11070869,4325,0,1750863427,13193.763994169996,31838.271780990006,53302.521349680006 2025-06-25,14:57:09.000,176,11070804,3885,0,1750863428,13193.763994169996,29991.37152447,53302.5283368 2025-06-25,14:57:10.000,176,11070844,4245,0,1750863429,13193.757257860001,32761.348305360007,53302.58423376 2025-06-25,14:57:11.000,176,11070842,3845,0,1750863430,13193.683158449996,28606.118791650006,53302.59122088001 2025-06-25,14:57:12.000,176,11070789,4565,0,1750863431,13193.602322729996,25374.120883170006,53302.65410496 2025-06-25,14:57:13.000,176,11070852,4045,0,1750863432,13193.50801438999,27682.478336879998,53302.64013072001 2025-06-25,14:57:14.000,176,11070814,3804,0,1750863433,13193.440651289995,29990.89923276,53302.60519512 2025-06-25,14:57:15.000,176,11070827,4285,0,1750863434,13193.440651289995,33222.59402865,53302.598208 2025-06-25,14:57:16.000,176,11070902,4045,0,1750863435,13193.41370605,29067.3081219,53302.69602768 2025-06-25,14:57:17.000,176,11070861,4365,0,1750863436,13193.38676080999,30452.34233169,53302.689040560006 2025-06-25,14:57:18.000,176,11070880,4004,0,1750863437,13193.440651289995,23065.298186879998,53302.76589888 2025-06-25,14:57:19.000,176,11070818,4004,0,1750863438,13193.42717866999,27682.069487340006,53302.716989040004 2025-06-25,14:57:20.000,176,11070804,4045,0,1750863439,13193.420442359995,31837.172116710004,53302.73096328001 2025-06-25,14:57:21.000,176,11070831,4125,0,1750863440,13193.46759652999,28143.625372349998,53302.71000192001 2025-06-25,14:57:22.000,176,11070807,4405,0,1750863441,13193.420442359995,26758.42903257,53302.772886 2025-06-25,14:57:23.000,176,11070837,4365,0,1750863442,13193.45412391,29528.441059110002,53302.81480872 2025-06-25,14:57:24.000,176,11070833,4605,0,1750863443,13193.38676080999,26296.591182360004,53302.79384736 2025-06-25,14:57:25.000,176,11070822,3845,0,1750863444,13193.38676080999,30451.630369560007,53302.84974432001 2025-06-25,14:57:26.000,176,11070833,4445,0,1750863445,13193.26550722999,26758.125919979997,53302.8427572 2025-06-25,14:57:27.000,176,11070857,3525,0,1750863446,13193.198144129994,29989.863010650006,53302.8427572 2025-06-25,14:57:28.000,176,11070864,4004,0,1750863447,13193.090363169998,33221.536659150006,53302.89166704 2025-06-25,14:57:29.000,176,11070844,3885,0,1750863448,13192.955636969993,26758.020183030007,53302.87070568 2025-06-25,14:57:30.000,176,11070840,3885,0,1750863449,13192.901746490003,23987.937665189995,53302.8427572 2025-06-25,14:57:31.000,176,11070882,4165,0,1750863450,13192.726602429997,34606.78234284,53302.835770080004 2025-06-25,14:57:32.000,176,11070854,3285,0,1750863451,13192.598612540001,27681.604244760005,53302.87769280001 2025-06-25,14:57:33.000,176,11070871,4645,0,1750863452,13192.38978692999,29528.384666070007,53302.8427572 2025-06-25,14:57:34.000,176,11070882,3965,0,1750863453,13192.19443394,28605.188306490003,53302.75891176001 2025-06-25,14:57:35.000,176,11070876,3525,0,1750863454,13191.972135709999,35992.232451300006,53302.76589888 2025-06-25,14:57:36.000,176,11070845,4565,0,1750863455,13191.682474380003,24450.276003630002,53302.84974432001 2025-06-25,14:57:37.000,176,11070845,4445,0,1750863456,13191.439967220002,25373.747279279996,53302.73096328001 2025-06-25,14:57:38.000,176,11070867,4685,0,1750863457,13191.19746006,28605.68879472,53302.71000192001 2025-06-25,14:57:39.000,176,11070818,3765,0,1750863458,13190.98863444999,29529.286954709998,53302.786860240005 2025-06-25,14:57:40.000,176,11070865,4325,0,1750863459,13190.739390979994,26297.655600989994,53302.68205344001 2025-06-25,14:57:41.000,176,11070838,3444,0,1750863460,13190.577719539993,32761.545681000003,53302.66109208001 2025-06-25,14:57:42.000,176,11070806,4085,0,1750863461,13190.490147509998,31376.652453810006,53302.56327240001 2025-06-25,14:57:43.000,176,11070850,3165,0,1750863462,13190.389102859997,32761.869940980003,53302.55628528 2025-06-25,14:57:44.000,176,11070845,4485,0,1750863463,13190.321739760002,30915.286895309997,53302.54231104001 2025-06-25,14:57:45.000,176,11070839,4325,0,1750863464,13190.267849279997,32762.201250090002,53302.53532392 2025-06-25,14:57:46.000,176,11070818,3205,0,1750863465,13190.254376659992,25375.361530049995,53302.51436256001 2025-06-25,14:57:47.000,176,11070865,4445,0,1750863466,13190.180277250001,29530.830714180003,53302.49340120001 2025-06-25,14:57:48.000,176,11070830,3685,0,1750863467,13190.079232600001,25837.530689370004,53302.36763304 2025-06-25,14:57:49.000,176,11070862,3924,0,1750863468,13189.991660569991,30916.414756109996,53302.3885944 2025-06-25,14:57:50.000,176,11070829,4485,0,1750863469,13189.904088539995,26299.742143469994,53302.31173608 2025-06-25,14:57:51.000,176,11070810,3924,0,1750863470,13189.80978019999,30917.063276069995,53302.25583912001 2025-06-25,14:57:52.000,176,11070844,3965,0,1750863471,13189.681790309995,31379.035059750007,53302.213916400004 2025-06-25,14:57:53.000,176,11070849,4325,0,1750863472,13189.574009349999,27224.0311182,53302.19994216 2025-06-25,14:57:54.000,176,11070871,4365,0,1750863473,13189.533591489999,29532.832667099996,53302.19295504 2025-06-25,14:57:55.000,176,11070872,4205,0,1750863474,13189.506646249989,31841.627166870006,53302.13007096 2025-06-25,14:57:57.000,176,11070826,4004,0,1750863476,13189.385392669989,29533.43889228,53302.018277040006 2025-06-25,14:57:58.000,176,11070809,4445,0,1750863477,13189.371920049998,25378.110690750007,53302.09513536 2025-06-25,14:57:59.000,176,11070830,3965,0,1750863478,13189.371920049998,25839.927393570004,53302.03923840001 2025-06-25,14:58:00.000,176,11070825,4325,0,1750863479,13189.358447429993,31380.501278790005,53301.96936720001 2025-06-25,14:58:01.000,176,11070831,4405,0,1750863480,13189.351711119998,32304.064193130005,53301.94141872001 2025-06-25,14:58:02.000,176,11070838,3725,0,1750863481,13189.338238499993,28610.36236791,53301.95539296 2025-06-25,14:58:03.000,176,11070868,3885,0,1750863482,13189.358447429993,30919.072278120002,53301.94141872001 2025-06-25,14:58:04.000,176,11070834,3804,0,1750863483,13189.318029569993,28148.855826810002,53301.90648312 2025-06-25,14:58:05.000,176,11070833,4485,0,1750863484,13189.304556949988,29534.023970070004,53301.89250888001 2025-06-25,14:58:06.000,176,11070824,4125,0,1750863485,13189.304556949988,27687.292892669997,53301.85757328 2025-06-25,14:58:07.000,176,11070875,4765,0,1750863486,13189.291084329998,28149.095497229995,53301.829624800004 2025-06-25,14:58:08.000,176,11070850,3965,0,1750863487,13189.243930160002,25840.60411005,53301.829624800004 2025-06-25,14:58:09.000,176,11070863,4645,0,1750863488,13189.149621819997,23993.79549222,53301.80866344 2025-06-25,14:58:10.000,176,11070833,4285,0,1750863489,13189.095731339992,30457.911144390004,53301.88552176 2025-06-25,14:58:11.000,176,11070898,4125,0,1750863490,13189.008159309997,33690.03593721001,53301.85757328 2025-06-25,14:58:12.000,176,11070825,4245,0,1750863491,13188.866696799996,30919.932271979997,53301.81565056 2025-06-25,14:58:13.000,176,11070831,3725,0,1750863492,13188.765652149996,30458.390485230004,53301.85757328 2025-06-25,14:58:14.000,176,11070797,3444,0,1750863493,13188.63092594999,34614.092290650005,53301.87154752001 2025-06-25,14:58:15.000,176,11070864,4125,0,1750863494,13188.5972444,27226.780278899998,53301.850586160006 2025-06-25,14:58:16.000,176,11070844,3924,0,1750863495,13188.603980709995,28612.145797799996,53301.89250888001 2025-06-25,14:58:17.000,176,11070873,4565,0,1750863496,13188.61745333,27688.87189779,53301.829624800004 2025-06-25,14:58:18.000,176,11070888,3165,0,1750863497,13188.664607499995,26765.6261943,53301.899496000005 2025-06-25,14:58:19.000,176,11070828,4125,0,1750863498,13188.745443219996,29536.068217770007,53301.89250888001 2025-06-25,14:58:20.000,176,11070805,4365,0,1750863499,13188.745443219996,26765.844717329994,53301.87154752001 2025-06-25,14:58:21.000,176,11070871,4605,0,1750863500,13188.83975156,29074.54052928,53301.87154752001 2025-06-25,14:58:22.000,176,11070942,4045,0,1750863501,13188.893642039991,31383.250439490002,53301.84359904001 2025-06-25,14:58:23.000,176,11070867,3485,0,1750863502,13188.934059899992,28612.998742530006,53301.87853464 2025-06-25,14:58:24.000,176,11070874,3125,0,1750863503,13188.981214070001,28613.118577739995,53301.92744448 2025-06-25,14:58:25.000,176,11070804,3005,0,1750863504,13188.947532519996,31845.335009250004,53301.9344316 2025-06-25,14:58:26.000,176,11070876,3885,0,1750863505,13188.920587280001,30460.286701200006,53301.97635432 2025-06-25,14:58:27.000,176,11070873,4525,0,1750863506,13188.873433109991,25843.120649460005,53301.98334144 2025-06-25,14:58:28.000,176,11070844,3165,0,1750863507,13188.7993337,25381.578862709997,53301.948405840005 2025-06-25,14:58:29.000,176,11070838,3085,0,1750863508,13188.745443219996,30460.808336820002,53302.0043028 2025-06-25,14:58:30.000,176,11070853,4205,0,1750863509,13188.65787119,30460.970466810002,53301.997315680004 2025-06-25,14:58:31.000,176,11070823,4285,0,1750863510,13188.65787119,25382.072301809996,53301.98334144 2025-06-25,14:58:32.000,176,11070854,3645,0,1750863511,13188.65787119,25382.227382669997,53302.03923840001 2025-06-25,14:58:33.000,176,11070824,4004,0,1750863512,13188.67808012,27229.3179657,53302.10910960001 2025-06-25,14:58:34.000,176,11070821,4765,0,1750863513,13188.69155273999,30461.541446339994,53302.116096720005 2025-06-25,14:58:35.000,176,11070846,3725,0,1750863514,13188.67808012,30923.449787849997,53302.10910960001 2025-06-25,14:58:36.000,176,11070841,4445,0,1750863515,13188.65113487999,27229.670422199997,53302.165006560004 2025-06-25,14:58:37.000,176,11070855,4445,0,1750863516,13188.644398569995,30461.94324675,53302.165006560004 2025-06-25,14:58:38.000,176,11070851,3525,0,1750863517,13188.63092594999,31847.365158689994,53302.185967920006 2025-06-25,14:58:39.000,176,11070829,4805,0,1750863518,13188.543353919995,30000.570639120007,53302.17898080001 2025-06-25,14:58:40.000,176,11070867,4485,0,1750863519,13188.49619975,31847.738762580004,53302.19295504 2025-06-25,14:58:41.000,176,11070822,4125,0,1750863520,13188.48946343999,33694.90688604,53302.19295504 2025-06-25,14:58:42.000,176,11070842,3444,0,1750863521,13188.341264619994,30924.71158212,53302.19295504 2025-06-25,14:58:43.000,176,11070861,3565,0,1750863522,13188.280637829994,34618.82225688,53302.165006560004 2025-06-25,14:58:44.000,176,11070859,3804,0,1750863523,13188.253692589999,30001.60686123,53302.20692928001 2025-06-25,14:58:45.000,176,11070832,4285,0,1750863524,13188.260428899994,27693.129572310005,53302.22789064001 2025-06-25,14:58:46.000,176,11070908,3165,0,1750863525,13188.341264619994,32310.662178810002,53302.30474896001 2025-06-25,14:58:47.000,176,11070852,3165,0,1750863526,13188.48946343999,30925.613870760004,53302.27680048001 2025-06-25,14:58:48.000,176,11070857,4525,0,1750863527,13188.603980709995,30002.24833206,53302.32571032001 2025-06-25,14:58:49.000,176,11070920,3885,0,1750863528,13188.785861079996,27693.601864020005,53302.31173608 2025-06-25,14:58:50.000,176,11070865,4605,0,1750863529,13188.920587280001,30464.220115739998,53302.34667168001 2025-06-25,14:58:51.000,176,11070879,4125,0,1750863530,13189.095731339992,33234.81722007001,53302.36763304 2025-06-25,14:58:52.000,176,11070869,4805,0,1750863531,13189.176567059993,25846.99767096,53302.36763304 2025-06-25,14:58:53.000,176,11070821,3725,0,1750863532,13189.250666469998,32311.620860490002,53302.41654288 2025-06-25,14:58:54.000,176,11070839,3845,0,1750863533,13189.277611709993,26770.772059199997,53302.43750424 2025-06-25,14:58:55.000,176,11070816,4205,0,1750863534,13189.284348019988,27232.757941140007,53302.4584656 2025-06-25,14:58:56.000,176,11070863,4485,0,1750863535,13189.331502189998,30927.023696760007,53302.500388320004 2025-06-25,14:58:57.000,176,11070895,3804,0,1750863536,13189.344974809988,30927.298612829996,53302.57724664 2025-06-25,14:58:58.000,176,11070886,2965,0,1750863537,13189.304556949988,27695.25136044,53302.58423376 2025-06-25,14:58:59.000,176,11070851,3565,0,1750863538,13189.318029569993,31851.30562236,53302.668079200004 2025-06-25,14:59:00.000,176,11070880,3845,0,1750863539,13189.304556949988,29542.807186050006,53302.598208 2025-06-25,14:59:01.000,176,11070853,4565,0,1750863540,13189.324765879988,34160.6570034,53302.65410496 2025-06-25,14:59:02.000,176,11070820,4045,0,1750863541,13189.365183739988,27234.400388430004,53302.64711784 2025-06-25,14:59:03.000,176,11070885,4485,0,1750863542,13189.398865289993,25387.570623210006,53302.75891176001 2025-06-25,14:59:04.000,176,11070873,3685,0,1750863543,13189.439283149994,30467.131406429995,53302.62615648 2025-06-25,14:59:05.000,176,11070848,3405,0,1750863544,13189.479701009994,33237.91178814,53302.71000192001 2025-06-25,14:59:06.000,176,11070842,4004,0,1750863545,13189.580745659994,24926.33899818,53302.80083448 2025-06-25,14:59:17.000,176,11070865,4645,0,1750863556,13189.78957126999,29085.501926430006,53303.003460960004 2025-06-25,14:59:18.000,176,11070842,3765,0,1750863557,13189.89735223,32318.19769878,53303.10128064 2025-06-25,14:59:19.000,176,11070866,3804,0,1750863558,13190.01860581,27238.855438590006,53303.12922912 2025-06-25,14:59:20.000,176,11070864,3565,0,1750863559,13190.112914149991,30009.720409860005,53303.13621624 2025-06-25,14:59:21.000,176,11070826,2925,0,1750863560,13190.234167729992,30471.678095280004,53303.192113200006 2025-06-25,14:59:22.000,176,11070816,3685,0,1750863561,13190.395839169993,25392.223049010005,53303.2270488 2025-06-25,14:59:23.000,176,11070847,4805,0,1750863562,13190.537301679993,30933.868401989996,53303.31788136 2025-06-25,14:59:24.000,176,11070856,3965,0,1750863563,13190.725918359989,35090.21872737,53303.30390712 2025-06-25,14:59:25.000,176,11070842,4165,0,1750863564,13190.901062419995,26778.300530039996,53303.3667912 2025-06-25,14:59:26.000,176,11070856,4085,0,1750863565,13191.082942789995,30472.883496509996,53303.37377832 2025-06-25,14:59:27.000,176,11070839,4485,0,1750863566,13191.291768399991,22622.69741244,53303.41570104 2025-06-25,14:59:28.000,176,11070825,3924,0,1750863567,13191.480385080002,29088.032564099994,53303.555443440004 2025-06-25,14:59:29.000,176,11070769,4565,0,1750863568,13191.615111279993,30473.757588630004,53303.63230176 2025-06-25,14:59:30.000,176,11070820,4004,0,1750863569,13191.736364859993,29550.420246449998,53303.63230176 2025-06-25,14:59:31.000,176,11070780,2885,0,1750863570,13191.871091059998,32321.447347709996,53303.6812116 2025-06-25,14:59:32.000,176,11070857,4685,0,1750863571,13192.00581725999,23085.712467360005,53303.793005520005 2025-06-25,14:59:33.000,176,11070836,4125,0,1750863572,13192.059707739994,28627.505852069997,53303.820954 2025-06-25,14:59:34.000,176,11070820,4205,0,1750863573,13192.14727976999,32322.180457230003,53303.83492824001 2025-06-25,14:59:35.000,176,11070835,4405,0,1750863574,13192.2348518,26780.753627280006,53303.911786560006 2025-06-25,14:59:36.000,176,11070863,4405,0,1750863575,13192.30895120999,27704.668998120003,53304.10742592 2025-06-25,14:59:37.000,176,11070843,4605,0,1750863576,13192.4369411,28628.563221570002,53304.10742592 2025-06-25,14:59:38.000,176,11070838,3205,0,1750863577,13192.578403610001,29552.422199370005,53304.19127136001 2025-06-25,14:59:39.000,176,11070880,3365,0,1750863578,13192.780492910002,29552.718262830007,53304.25415544 2025-06-25,14:59:40.000,176,11070803,4365,0,1750863579,13192.948900659998,24934.924838520004,53304.3100524 2025-06-25,14:59:41.000,176,11070852,4125,0,1750863580,13193.157726269994,29553.253996710002,53304.37293648 2025-06-25,14:59:42.000,176,11070823,4285,0,1750863581,13193.40696973999,33248.09778099001,53304.44280768 2025-06-25,14:59:43.000,176,11070886,4125,0,1750863582,13193.61579535,26321.178547799995,53304.50569176001 2025-06-25,14:59:44.000,176,11070829,4805,0,1750863583,13193.797675720001,27245.037525599997,53304.60351144001 2025-06-25,14:59:45.000,176,11070794,3725,0,1750863584,13193.993028709992,25398.094974299995,53304.701331120006 2025-06-25,14:59:46.000,176,11070831,4565,0,1750863585,13194.080600740002,25860.179544059996,53304.750240960006 2025-06-25,14:59:47.000,176,11070781,4445,0,1750863586,13194.255744799993,27245.96096163,53304.799150800005 2025-06-25,14:59:48.000,176,11070850,4045,0,1750863587,13194.383734689989,31402.579153950006,53304.94588032 2025-06-25,14:59:49.000,176,11070820,3005,0,1750863588,13194.558878749995,35559.225542789995,53305.015751520004 2025-06-25,14:59:50.000,176,11070825,4205,0,1750863589,13194.71381388,28170.271083750005,53305.134532560005 2025-06-25,14:59:51.000,176,11070851,4365,0,1750863590,13194.868749009991,33250.480386929994,53305.16248104 2025-06-25,14:59:52.000,176,11070858,3845,0,1750863591,13195.050629379992,24014.13223227,53305.232352240004 2025-06-25,14:59:53.000,176,11070815,4405,0,1750863592,13195.259454990002,29094.341535450003,53305.33017192 2025-06-25,14:59:54.000,176,11070814,4085,0,1750863593,13195.454807979993,31865.446177139995,53305.45594008 2025-06-25,14:59:55.000,176,11070812,4004,0,1750863594,13195.697315139994,28632.827945220008,53305.54677264 2025-06-25,14:59:56.000,176,11070837,4325,0,1750863595,13195.90614074999,28171.095831960003,53305.58170824001 2025-06-25,14:59:57.000,176,11070847,3645,0,1750863596,13196.128438979991,28633.124008679995,53305.6725408 2025-06-25,14:59:58.000,176,11070849,4325,0,1750863597,13196.323791969997,32789.72810274,53305.742412 2025-06-25,14:59:59.000,176,11070815,4485,0,1750863598,13196.451781859992,29557.088723430003,53305.82625744001 2025-06-25,15:00:00.000,176,11070836,4325,0,1750863599,13196.559562820003,26324.428196730005,53305.93106424 2025-06-25,15:00:01.000,176,11070794,4045,0,1750863600,13196.633662229993,31404.771433379996,53306.01490968001 2025-06-25,15:00:02.000,176,11070869,4325,0,1750863601,13196.660607469988,32328.686804220008,53306.06381952001 2025-06-25,15:00:03.000,176,11070813,3725,0,1750863602,13196.640398539988,30019.779518370007,53306.18260056001 2025-06-25,15:00:04.000,176,11070812,3804,0,1750863603,13196.559562820003,27710.865183390008,53306.27343312 2025-06-25,15:00:05.000,176,11070807,3765,0,1750863604,13196.478727100002,28634.787603360004,53306.31535584 2025-06-25,15:00:06.000,176,11070749,4645,0,1750863605,13196.438309240002,26325.809826209996,53306.42016264001 2025-06-25,15:00:07.000,176,11070829,4645,0,1750863606,13196.404627689997,31868.181239579993,53306.44811112001 2025-06-25,15:00:08.000,176,11070817,3765,0,1750863607,13196.397891380002,28635.555958530007,53306.5808664 2025-06-25,15:00:09.000,176,11070824,3005,0,1750863608,13196.485463409997,30483.125882399996,53306.55291792 2025-06-25,15:00:10.000,176,11070862,3325,0,1750863609,13196.525881269998,31406.991909329998,53306.62977624 2025-06-25,15:00:11.000,176,11070817,4445,0,1750863610,13196.714497949994,30483.464240639994,53306.66471184001 2025-06-25,15:00:12.000,176,11070816,3845,0,1750863611,13196.97047773,34640.23046469,53306.692660320005 2025-06-25,15:00:13.000,176,11070779,3685,0,1750863612,13197.18603964999,32793.020046449994,53306.762531520006 2025-06-25,15:00:14.000,176,11070835,3645,0,1750863613,13197.428546809992,32331.464161440002,53306.80445424001 2025-06-25,15:00:15.000,176,11070836,4125,0,1750863614,13197.738417070002,28636.90939149,53306.909261040004 2025-06-25,15:00:16.000,176,11070867,4605,0,1750863615,13198.068496259999,33255.640350090005,53307.00009360001 2025-06-25,15:00:17.000,176,11070795,4685,0,1750863616,13198.337948659995,33717.80950941,53307.028042080005 2025-06-25,15:00:18.000,176,11070853,4365,0,1750863617,13198.593928440001,32794.3946268,53307.076951920004 2025-06-25,15:00:19.000,176,11070844,3885,0,1750863618,13198.870117149992,28637.896269689998,53307.16079736 2025-06-25,15:00:20.000,176,11070899,3525,0,1750863619,13199.119360619989,27252.52370166,53307.32848824 2025-06-25,15:00:21.000,176,11070817,4685,0,1750863620,13199.36860409,30023.917357679995,53307.39835944 2025-06-25,15:00:22.000,176,11070853,4365,0,1750863621,13199.61111125,27252.939600330006,53307.4193208 2025-06-25,15:00:23.000,176,11070851,4885,0,1750863622,13199.819936859996,30486.079467870004,53307.53810184 2025-06-25,15:00:24.000,176,11070816,2965,0,1750863623,13200.035498780002,27253.15107423,53307.600985920006 2025-06-25,15:00:25.000,176,11070852,4125,0,1750863624,13200.244324389998,28638.770361810006,53307.78265104 2025-06-25,15:00:26.000,176,11070826,4245,0,1750863625,13200.459886309989,26791.426010099996,53307.81059952001 2025-06-25,15:00:27.000,176,11070822,4285,0,1750863626,13200.655239299995,29100.735096360004,53307.915406320004 2025-06-25,15:00:28.000,176,11070832,3924,0,1750863627,13200.837119669995,31410.030084359998,53307.99226464 2025-06-25,15:00:29.000,176,11070853,3725,0,1750863628,13201.012263730001,25867.722113159994,53308.04117448 2025-06-25,15:00:30.000,176,11070865,4605,0,1750863629,13201.200880409997,30486.27684351,53308.20886536 2025-06-25,15:00:31.000,176,11070804,3245,0,1750863630,13201.382760779998,32795.614126290006,53308.250788080004 2025-06-25,15:00:32.000,176,11070828,3885,0,1750863631,13201.524223289998,31410.00188784,53308.41149184001 2025-06-25,15:00:33.000,176,11070799,3725,0,1750863632,13201.611795319994,27253.285007700004,53308.488350160005 2025-06-25,15:00:34.000,176,11070785,4565,0,1750863633,13201.733048899994,30024.551779379995,53308.55123424001 2025-06-25,15:00:35.000,176,11070804,3365,0,1750863634,13201.834093549995,34643.19814841999,53308.607131200006 2025-06-25,15:00:36.000,176,11070833,4525,0,1750863635,13201.92166557999,33257.79738387,53308.76783496001 2025-06-25,15:00:37.000,176,11070825,4645,0,1750863636,13202.06312808999,29101.150995029995,53308.89360312001 2025-06-25,15:00:38.000,176,11070871,4765,0,1750863637,13202.096809639996,32334.340206480003,53308.97046144 2025-06-25,15:00:39.000,176,11070846,4085,0,1750863638,13202.17090905,33720.19916448,53309.0263584 2025-06-25,15:00:40.000,176,11070818,4165,0,1750863639,13202.238272149996,29101.707876300003,53309.10321672001 2025-06-25,15:00:41.000,176,11070810,3165,0,1750863640,13202.346053109992,27716.321210010006,53309.10321672001 2025-06-25,15:00:42.000,176,11070804,4525,0,1750863641,13202.514460860002,32796.95346099,53309.24994624001 2025-06-25,15:00:43.000,176,11070848,4085,0,1750863642,13202.689604919993,27716.53268391,53309.24994624001 2025-06-25,15:00:44.000,176,11070771,4605,0,1750863643,13202.884957909999,29102.22951192,53309.3058432 2025-06-25,15:00:45.000,176,11070857,3645,0,1750863644,13203.12072875999,29102.300003220007,53309.43859848001 2025-06-25,15:00:46.000,176,11070848,3245,0,1750863645,13203.30260912999,31411.700728170006,53309.47353408 2025-06-25,15:00:47.000,176,11070879,4565,0,1750863646,13203.551852600001,29102.300003220007,53309.57135376 2025-06-25,15:00:48.000,176,11070843,3725,0,1750863647,13203.767414519993,28178.610204540004,53309.70410904001 2025-06-25,15:00:49.000,176,11070869,4725,0,1750863648,13204.030130609994,31411.707777300006,53309.75301888001 2025-06-25,15:00:50.000,176,11070912,3444,0,1750863649,13204.25916514999,30487.926339929996,53309.82289008001 2025-06-25,15:00:51.000,176,11070827,4685,0,1750863650,13204.48819969,28640.405759970003,53309.878787040005 2025-06-25,15:00:52.000,176,11070815,3365,0,1750863651,13204.710497920001,27254.730079350004,53309.95564536 2025-06-25,15:00:53.000,176,11070831,4605,0,1750863652,13204.892378290002,29102.07443106,53310.046477920005 2025-06-25,15:00:54.000,176,11070804,4045,0,1750863653,13205.067522349993,28640.039205210007,53310.15128472 2025-06-25,15:00:55.000,176,11070888,3965,0,1750863654,13205.229193789994,26792.448133950005,53310.25609152001 2025-06-25,15:00:56.000,176,11070804,3085,0,1750863655,13205.370656299994,28177.926438929993,53310.32596272001 2025-06-25,15:00:57.000,176,11070833,4525,0,1750863656,13205.51885511999,33258.34721601001,53310.430769520004 2025-06-25,15:00:58.000,176,11070812,3885,0,1750863657,13205.613163459995,28639.559864370007,53310.50762784 2025-06-25,15:00:59.000,176,11070804,3325,0,1750863658,13205.74788966,31872.44596323,53310.55653768 2025-06-25,15:01:00.000,176,11070835,3685,0,1750863659,13205.80851645,29562.981796110005,53310.73820280001 2025-06-25,15:01:01.000,176,11070839,3765,0,1750863660,13205.929770030001,33257.733941700004,53310.78012552001 2025-06-25,15:01:02.000,176,11070807,4405,0,1750863661,13206.030814680002,32333.88201303,53310.86397096 2025-06-25,15:01:03.000,176,11070797,3965,0,1750863662,13206.118386709997,33719.346219750005,53310.94781640001 2025-06-25,15:01:04.000,176,11070796,3245,0,1750863663,13206.212695050002,27253.200418139997,53310.99672624001 2025-06-25,15:01:05.000,176,11070869,3804,0,1750863664,13206.293530769988,30024.276863310006,53311.08057168 2025-06-25,15:01:06.000,176,11070816,3765,0,1750863665,13206.354157559988,27253.038288149997,53311.2273012 2025-06-25,15:01:07.000,176,11070812,4285,0,1750863666,13206.509092689994,28176.629399009995,53311.24826256 2025-06-25,15:01:08.000,176,11070873,3924,0,1750863667,13206.61687364999,30024.03719289,53311.32512088 2025-06-25,15:01:09.000,176,11070864,4125,0,1750863668,13206.7852814,24943.489531469997,53311.39499208 2025-06-25,15:01:10.000,176,11070843,4645,0,1750863669,13207.034524869996,36028.07022822001,53311.44390192 2025-06-25,15:01:11.000,176,11070889,4645,0,1750863670,13207.250086790002,24481.552993439996,53311.49979888001 2025-06-25,15:01:12.000,176,11070832,3965,0,1750863671,13207.519539189998,31409.346318750002,53311.58364432 2025-06-25,15:01:13.000,176,11070883,4445,0,1750863672,13207.809200519994,31409.332220490003,53311.625567040006 2025-06-25,15:01:14.000,176,11070884,4325,0,1750863673,13208.01802612999,29100.044281619994,53311.65351552 2025-06-25,15:01:15.000,176,11070901,3725,0,1750863674,13208.280742219991,24943.334450609997,53311.75832232 2025-06-25,15:01:16.000,176,11070840,3125,0,1750863675,13208.482831519992,29561.853935310006,53311.842167760005 2025-06-25,15:01:17.000,176,11070833,4565,0,1750863676,13208.698393439998,25405.23574299,53311.87710336 2025-06-25,15:01:18.000,176,11070791,4685,0,1750863677,13208.839855949998,29100.15001857,53311.94697456 2025-06-25,15:01:19.000,176,11070817,3685,0,1750863678,13208.99479107999,28638.410856179995,53312.05178136001 2025-06-25,15:01:20.000,176,11070753,4525,0,1750863679,13209.09583572999,29562.192293550004,53312.12165256001 2025-06-25,15:01:21.000,176,11070741,4685,0,1750863680,13209.18340776,29100.417885510004,53312.17056240001 2025-06-25,15:01:22.000,176,11070801,4685,0,1750863681,13209.29792502999,31409.67762786,53312.30331768 2025-06-25,15:01:23.000,176,11070854,3965,0,1750863682,13209.37876074999,31871.593018500003,53312.296330560006 2025-06-25,15:01:24.000,176,11070851,4325,0,1750863683,13209.500014329991,28176.699890310003,53312.38716312001 2025-06-25,15:01:25.000,176,11070854,3285,0,1750863684,13209.614531599997,28176.657595530007,53312.45703432001 2025-06-25,15:01:26.000,176,11070858,3885,0,1750863685,13209.735785179997,32333.346279150006,53312.54786688 2025-06-25,15:01:27.000,176,11070826,4285,0,1750863686,13209.910929240003,24943.44018756,53312.58280248001 2025-06-25,15:01:28.000,176,11070838,4004,0,1750863687,13210.126491159994,29100.114772920002,53312.6596608 2025-06-25,15:01:29.000,176,11070790,4045,0,1750863688,13210.247744739994,28638.121841850007,53312.73651912 2025-06-25,15:01:30.000,176,11070862,3845,0,1750863689,13210.41615248999,29561.656559669995,53312.80639032 2025-06-25,15:01:31.000,176,11070811,4525,0,1750863690,13210.58456024,27714.072537540007,53312.90421 2025-06-25,15:01:32.000,176,11070878,3845,0,1750863691,13210.631714409996,32332.45808877,53312.946132720004 2025-06-25,15:01:33.000,176,11070861,4485,0,1750863692,13210.712550129996,33255.964610070005,53312.967094080006 2025-06-25,15:01:34.000,176,11070842,3804,0,1750863693,13210.705813820001,30946.585032510004,53313.064913760005 2025-06-25,15:01:35.000,176,11070841,4245,0,1750863694,13210.678868579991,25866.037371090002,53313.15574632001 2025-06-25,15:01:36.000,176,11070857,4685,0,1750863695,13210.658659649991,30484.38062754,53313.16972056 2025-06-25,15:01:37.000,176,11070818,3325,0,1750863696,13210.6249781,32331.626291430002,53313.27452736001 2025-06-25,15:01:38.000,176,11070864,3005,0,1750863697,13210.64518703,27713.001069780003,53313.23959176 2025-06-25,15:01:39.000,176,11070822,4165,0,1750863698,13210.66539596,29098.345441290003,53313.33741144 2025-06-25,15:01:40.000,176,11070875,4525,0,1750863699,13210.678868579991,29560.049358029995,53313.400295520005 2025-06-25,15:01:41.000,176,11070811,4285,0,1750863700,13210.699077509991,32792.82971994,53313.42125688001 2025-06-25,15:01:42.000,176,11070840,3804,0,1750863701,13210.746231680001,26326.71211485,53313.48414096 2025-06-25,15:01:43.000,176,11070822,4325,0,1750863702,13210.934848359997,30945.00602739,53313.47715384 2025-06-25,15:01:44.000,176,11070844,3885,0,1750863703,13210.995475149997,20784.319554090005,53313.519076560005 2025-06-25,15:01:45.000,176,11070914,4125,0,1750863704,13211.170619209988,30482.886211980003,53313.54702504 2025-06-25,15:01:46.000,176,11070646,4085,0,1750863705,13211.278400169998,29097.224629620003,53313.54702504 2025-06-25,15:01:47.000,176,11070802,4325,0,1750863706,13211.460280539999,26326.127037059996,53313.637857600006 2025-06-25,15:01:48.000,176,11070837,4165,0,1750863707,13211.52090733,29097.055450500004,53313.65881896001 2025-06-25,15:01:49.000,176,11070869,4245,0,1750863708,13211.60174305,29097.08364702,53313.65881896001 2025-06-25,15:01:50.000,176,11070822,4085,0,1750863709,13211.648897219995,29097.041352240005,53313.6727932 2025-06-25,15:01:51.000,176,11070819,3685,0,1750863710,13211.7027877,30482.554902870004,53313.71471592 2025-06-25,15:01:52.000,176,11070875,4325,0,1750863711,13211.73646924999,26787.84505206,53313.74965152 2025-06-25,15:01:53.000,176,11070826,3365,0,1750863712,13211.79709603999,32329.955647619994,53313.77061288 2025-06-25,15:01:54.000,176,11070848,3365,0,1750863713,13211.71626031999,26325.986054459994,53313.77760000001 2025-06-25,15:01:55.000,176,11070869,3605,0,1750863714,13211.74320556,27711.534850740005,53313.79157424 2025-06-25,15:01:56.000,176,11070823,4565,0,1750863715,13211.749941869995,25402.296255780006,53313.84747120001 2025-06-25,15:01:57.000,176,11070862,3285,0,1750863716,13211.850986519996,30482.526706350007,53313.81952272 2025-06-25,15:01:58.000,176,11070834,3245,0,1750863717,13211.945294860001,27711.386819010004,53313.84747120001 2025-06-25,15:01:59.000,176,11070795,4525,0,1750863718,13212.086757370002,26325.704089260005,53313.88939392 2025-06-25,15:02:00.000,176,11070871,3444,0,1750863719,13212.208010950002,31867.652554829998,53313.93830376 2025-06-25,15:02:01.000,176,11070774,3645,0,1750863720,13212.315791909998,27710.94272382,53313.973239360006 2025-06-25,15:02:02.000,176,11070825,4485,0,1750863721,13212.484199659993,36485.678600429994,53313.9173424 2025-06-25,15:02:03.000,176,11070790,4045,0,1750863722,13212.625662169994,32790.83481615,53313.95926512 2025-06-25,15:02:04.000,176,11070822,3965,0,1750863723,13212.69302526999,33252.57397854001,53314.022149200006 2025-06-25,15:02:05.000,176,11070846,4245,0,1750863724,13212.74017944,30943.229646630003,53314.071059040005 2025-06-25,15:02:06.000,176,11070824,4004,0,1750863725,13212.80080623,29095.80070536,53314.05009768 2025-06-25,15:02:07.000,176,11070832,3965,0,1750863726,13212.83448777999,31404.841924680004,53314.11298176001 2025-06-25,15:02:08.000,176,11070808,3924,0,1750863727,13212.81427884999,30481.067536439994,53314.140930240006 2025-06-25,15:02:09.000,176,11070768,4004,0,1750863728,13212.807542539995,28633.55400561,53314.18285296001 2025-06-25,15:02:10.000,176,11070899,4485,0,1750863729,13212.746915749995,30942.62342145,53314.168878720004 2025-06-25,15:02:11.000,176,11070842,4045,0,1750863730,13212.71323419999,23553.083884620006,53314.21080144001 2025-06-25,15:02:12.000,176,11070813,3685,0,1750863731,13212.645871099994,30480.270984749994,53314.16189160001 2025-06-25,15:02:13.000,176,11070843,3645,0,1750863732,13212.659343719999,28170.863210669995,53314.27368552 2025-06-25,15:02:14.000,176,11070817,4325,0,1750863733,13212.605453239994,29094.235798499998,53314.21778856 2025-06-25,15:02:15.000,176,11070862,3885,0,1750863734,13212.591980619989,29093.932685909997,53314.189840080006 2025-06-25,15:02:16.000,176,11070887,4725,0,1750863735,13212.65260740999,28631.826968759997,53314.23176280001 2025-06-25,15:02:17.000,176,11070802,3285,0,1750863736,13212.67955265,31864.332414599994,53314.308621120006 2025-06-25,15:02:18.000,176,11070862,4004,0,1750863737,13212.77386098999,30478.579193550002,53314.27368552 2025-06-25,15:02:19.000,176,11070814,3405,0,1750863738,13212.807542539995,27707.495699249994,53314.21080144001 2025-06-25,15:02:20.000,176,11070823,4485,0,1750863739,13212.84122409,29554.445299679996,53314.238749920005 2025-06-25,15:02:21.000,176,11070818,4045,0,1750863740,13212.807542539995,24936.059748450003,53314.25971128001 2025-06-25,15:02:22.000,176,11070824,4085,0,1750863741,13212.847960399995,28630.52992884,53314.25971128001 2025-06-25,15:02:23.000,176,11070826,4004,0,1750863742,13212.86143302,30477.65575752,53314.21778856 2025-06-25,15:02:24.000,176,11070793,4365,0,1750863743,13212.88164195,26321.27723562,53314.308621120006 2025-06-25,15:02:25.000,176,11070849,4285,0,1750863744,13212.908587189995,30015.70512123,53314.25272416 2025-06-25,15:02:26.000,176,11070796,3085,0,1750863745,13212.93553242999,29091.994175159998,53314.22477568 2025-06-25,15:02:27.000,176,11070809,4085,0,1750863746,13212.969213979995,29091.902536470006,53314.32958248001 2025-06-25,15:02:28.000,176,11070832,3924,0,1750863747,13213.00289553,28630.01534235,53314.287659760004 2025-06-25,15:02:29.000,176,11070841,4445,0,1750863748,13212.9826866,29553.641698859996,53314.27368552 2025-06-25,15:02:30.000,176,11070858,3845,0,1750863749,13213.009631839996,28168.121099099997,53314.2666984 2025-06-25,15:02:31.000,176,11070866,3924,0,1750863750,13213.009631839996,30015.246927779997,53314.32259536 2025-06-25,15:02:32.000,176,11070821,4485,0,1750863751,13212.96247767,30015.169387350004,53314.308621120006 2025-06-25,15:02:33.000,176,11070828,3965,0,1750863752,13212.9826866,31400.534906250003,53314.30163400001 2025-06-25,15:02:34.000,176,11070815,3485,0,1750863753,13212.969213979995,28629.585345419997,53314.36451808 2025-06-25,15:02:35.000,176,11070833,4365,0,1750863754,13212.989422909995,29553.091866720002,53314.25272416 2025-06-25,15:02:36.000,176,11070816,3924,0,1750863755,13213.029840769996,30014.802832589994,53314.29464688 2025-06-25,15:02:37.000,176,11070823,4805,0,1750863756,13213.090467559996,28629.22583979,53314.32259536 2025-06-25,15:02:38.000,176,11070809,4405,0,1750863757,13213.191512209996,32785.385838660004,53314.308621120006 2025-06-25,15:02:39.000,176,11070817,4365,0,1750863758,13213.245402690001,36941.4682971,53314.32958248001 2025-06-25,15:02:40.000,176,11070863,3885,0,1750863759,13213.332974719997,33708.64564041,53314.31560824 2025-06-25,15:02:41.000,176,11070820,3965,0,1750863760,13213.400337819992,30014.027428290006,53314.34355672 2025-06-25,15:02:42.000,176,11070806,3804,0,1750863761,13213.460964609993,35093.71509585,53314.30163400001 2025-06-25,15:02:43.000,176,11070866,3845,0,1750863762,13213.460964609993,24472.05781533,53314.308621120006 2025-06-25,15:02:44.000,176,11070852,3965,0,1750863763,13213.494646159998,25395.550238370008,53314.39945368001 2025-06-25,15:02:45.000,176,11070833,4405,0,1750863764,13213.420546749992,29551.639745940003,53314.357530960006 2025-06-25,15:02:46.000,176,11070867,3605,0,1750863765,13213.292556859997,26780.732479889994,53314.36451808 2025-06-25,15:02:47.000,176,11070826,3405,0,1750863766,13213.198248519991,29551.428272039993,53314.36451808 2025-06-25,15:02:48.000,176,11070855,4445,0,1750863767,13213.070258629996,31398.63164115,53314.357530960006 2025-06-25,15:02:49.000,176,11070660,3965,0,1750863768,13212.908587189995,28627.660932929997,53314.34355672 2025-06-25,15:02:50.000,176,11070817,4565,0,1750863769,13212.787333609995,33707.299256579994,53314.32958248001 2025-06-25,15:02:51.000,176,11070845,4285,0,1750863770,13212.706497889994,30474.532992930006,53314.287659760004 2025-06-25,15:02:52.000,176,11070812,3965,0,1750863771,13212.578507999999,27241.80902406,53314.336569600004 2025-06-25,15:02:53.000,176,11070869,4405,0,1750863772,13212.511144899989,32783.1865101,53314.27368552 2025-06-25,15:02:54.000,176,11070864,3965,0,1750863773,13212.497672279998,28164.991285380005,53314.23176280001 2025-06-25,15:02:55.000,176,11070842,4245,0,1750863774,13212.504408589994,28626.631759950003,53314.168878720004 2025-06-25,15:02:56.000,176,11070890,4085,0,1750863775,13212.544826449994,29549.976151259994,53314.15490448 2025-06-25,15:02:57.000,176,11070690,3924,0,1750863776,13212.686288959994,29549.73648084,53314.14791736 2025-06-25,15:02:58.000,176,11070825,4645,0,1750863777,13212.76038837,27702.363932609995,53314.09900752 2025-06-25,15:02:59.000,176,11070897,4485,0,1750863778,13212.787333609995,29087.539124999996,53314.02913632 2025-06-25,15:03:00.000,176,11070858,3924,0,1750863779,13212.827751469995,29087.412240660007,53314.001187840004 2025-06-25,15:03:01.000,176,11070800,4125,0,1750863780,13212.807542539995,27701.905739160007,53313.94529088001 2025-06-25,15:03:02.000,176,11070887,4645,0,1750863781,13212.787333609995,31396.143298259994,53314.022149200006 2025-06-25,15:03:03.000,176,11070815,4525,0,1750863782,13212.67281633999,29548.925830890003,53313.96625224001 2025-06-25,15:03:04.000,176,11070865,3804,0,1750863783,13212.544826449994,25392.843372450006,53313.93830376 2025-06-25,15:03:05.000,176,11070922,4325,0,1750863784,13212.396627629998,31857.847215,53313.94529088001 2025-06-25,15:03:06.000,176,11070859,4485,0,1750863785,13212.234956189997,30934.199711099995,53313.87541968001 2025-06-25,15:03:07.000,176,11070826,3965,0,1750863786,13212.066548440001,30934.227907620007,53313.87541968001 2025-06-25,15:03:08.000,176,11070865,3525,0,1750863787,13211.82404128,31395.90362784,53313.89638104001 2025-06-25,15:03:09.000,176,11070889,4485,0,1750863788,13211.68257877,27239.687235930003,53313.805548480006 2025-06-25,15:03:10.000,176,11070872,3005,0,1750863789,13211.568061499995,26315.905798559994,53313.77061288 2025-06-25,15:03:11.000,176,11070860,3365,0,1750863790,13211.47375315999,31395.381992220005,53313.686767440005 2025-06-25,15:03:12.000,176,11070877,4285,0,1750863791,13211.332290649989,26777.341848359996,53313.55401216 2025-06-25,15:03:13.000,176,11070823,3605,0,1750863792,13211.278400169998,26315.34186816,53313.519076560005 2025-06-25,15:03:14.000,176,11070815,3685,0,1750863793,13211.278400169998,30471.142361399994,53313.44221824001 2025-06-25,15:03:15.000,176,11070838,3965,0,1750863794,13211.318818029999,31856.197718580006,53313.47715384 2025-06-25,15:03:16.000,176,11070813,4645,0,1750863795,13211.278400169998,30932.409232079997,53313.519076560005 2025-06-25,15:03:17.000,176,11070865,3725,0,1750863796,13211.163882899993,30470.366957100006,53313.42125688001 2025-06-25,15:03:18.000,176,11070854,3885,0,1750863797,13211.143673969993,29084.811111689996,53313.33741144 2025-06-25,15:03:19.000,176,11070849,4365,0,1750863798,13211.116728729998,29084.59258866,53313.330424320004 2025-06-25,15:03:20.000,176,11070834,4325,0,1750863799,13211.056101939997,36011.067726659996,53313.31645008 2025-06-25,15:03:21.000,176,11070848,3885,0,1750863800,13211.002211459992,30931.42235388,53313.19068192 2025-06-25,15:03:22.000,176,11070873,4565,0,1750863801,13210.968529910002,27698.92395717,53313.19068192 2025-06-25,15:03:23.000,176,11070818,4004,0,1750863802,13210.948320980002,32316.555251490005,53313.21164328 2025-06-25,15:03:24.000,176,11070890,4045,0,1750863803,13210.961793599992,30007.52813043,53313.113823600004 2025-06-25,15:03:25.000,176,11070792,4125,0,1750863804,13210.928112050002,31854.48477999,53313.05093952 2025-06-25,15:03:26.000,176,11070793,4245,0,1750863805,13210.907903120002,28160.204926110004,53313.03696528001 2025-06-25,15:03:27.000,176,11070829,4325,0,1750863806,13210.941584669992,27698.183798519996,53313.00202968 2025-06-25,15:03:28.000,176,11070826,3885,0,1750863807,13211.069574560002,26774.41645941,53312.91818424001 2025-06-25,15:03:29.000,176,11070797,4485,0,1750863808,13211.089783490002,27697.767899850005,53312.89023576001 2025-06-25,15:03:30.000,176,11070804,3845,0,1750863809,13211.116728729998,31391.77988679,53312.93215848 2025-06-25,15:03:31.000,176,11070776,4045,0,1750863810,13211.136937659998,27235.71152661,53312.87626152 2025-06-25,15:03:32.000,176,11070814,3965,0,1750863811,13211.217773379998,29082.583586609995,53312.8343388 2025-06-25,15:03:33.000,176,11070805,4045,0,1750863812,13211.258191239998,34623.531075720006,53312.79241608001 2025-06-25,15:03:34.000,176,11070803,3645,0,1750863813,13211.258191239998,31852.764792269998,53312.729532000005 2025-06-25,15:03:35.000,176,11070838,3005,0,1750863814,13211.177355519998,28620.386230770004,53312.71555776 2025-06-25,15:03:36.000,176,11070833,4805,0,1750863815,13211.083047179993,30005.505030119995,53312.67363504001 2025-06-25,15:03:37.000,176,11070780,3285,0,1750863816,13210.955057289997,29081.808182310007,53312.631712320006 2025-06-25,15:03:38.000,176,11070810,3325,0,1750863817,13210.800122159992,27234.76694319,53312.65267368001 2025-06-25,15:03:39.000,176,11070832,3245,0,1750863818,13210.53740606999,30467.103209909998,53312.60376384001 2025-06-25,15:03:40.000,176,11070787,4605,0,1750863819,13210.30163522,26772.97843689,53312.575815359996 2025-06-25,15:03:41.000,176,11070844,3924,0,1750863820,13210.139963779999,27234.640058849996,53312.58280248001 2025-06-25,15:03:42.000,176,11070804,3924,0,1750863821,13209.931138169988,28619.822300369997,53312.53389264001 2025-06-25,15:03:43.000,176,11070798,4165,0,1750863822,13209.789675660002,25387.366198439995,53312.47799568 2025-06-25,15:03:44.000,176,11070831,3765,0,1750863823,13209.715576249997,29081.4063819,53312.42209872 2025-06-25,15:03:45.000,176,11070865,3485,0,1750863824,13209.594322669996,31851.911847540003,53312.380176 2025-06-25,15:03:46.000,176,11070858,4045,0,1750863825,13209.513486949996,28619.392303440007,53312.33126616 2025-06-25,15:03:47.000,176,11070836,4125,0,1750863826,13209.479805399991,30004.50405366,53312.28235632 2025-06-25,15:03:48.000,176,11070818,4045,0,1750863827,13209.459596469991,35083.719429510005,53312.205498 2025-06-25,15:03:49.000,176,11070864,3845,0,1750863828,13209.412442299996,31851.28447497,53312.128639680006 2025-06-25,15:03:50.000,176,11070848,4325,0,1750863829,13209.372024439996,24924.752943929998,53312.00287152001 2025-06-25,15:03:51.000,176,11070857,3924,0,1750863830,13209.36528813,33236.17770216,53312.03082000001 2025-06-25,15:03:52.000,176,11070855,3685,0,1750863831,13209.311397649995,28156.71560676,53312.02383288 2025-06-25,15:03:53.000,176,11070863,4325,0,1750863832,13209.16319883,31388.847448710003,53311.9260132 2025-06-25,15:03:54.000,176,11070883,4485,0,1750863833,13209.07562679999,30003.496028070003,53311.95396168001 2025-06-25,15:03:55.000,176,11070883,3725,0,1750863834,13208.940900599999,24000.590853539994,53311.891077600005 2025-06-25,15:03:56.000,176,11070867,4445,0,1750863835,13208.772492849988,29541.41145831,53311.83518064001 2025-06-25,15:04:07.000,176,11070784,4125,0,1750863846,13207.485857639993,34158.92996655,53311.20633984 2025-06-25,15:04:08.000,176,11070809,4565,0,1750863847,13207.378076679997,29079.735738090007,53311.15743 2025-06-25,15:04:09.000,176,11070814,4125,0,1750863848,13207.263559409992,28618.01772309,53311.03864896 2025-06-25,15:04:10.000,176,11070878,4165,0,1750863849,13207.216405239997,28618.003624830002,53311.0176876 2025-06-25,15:04:11.000,176,11070834,4004,0,1750863850,13207.128833210001,30926.861566770007,53310.9128808 2025-06-25,15:04:12.000,176,11070782,3365,0,1750863851,13207.081679039991,26309.44174635,53310.87794520001 2025-06-25,15:04:13.000,176,11070768,4085,0,1750863852,13207.04799749,30003.496028070003,53310.81506112 2025-06-25,15:04:14.000,176,11070854,4765,0,1750863853,13207.054733799996,30927.129433709997,53310.74518992 2025-06-25,15:04:15.000,176,11070779,3685,0,1750863854,13207.088415350001,32312.558394780004,53310.717241440005 2025-06-25,15:04:16.000,176,11070810,3845,0,1750863855,13207.189460000001,36006.70431519,53310.668331600005 2025-06-25,15:04:17.000,176,11070855,4445,0,1750863856,13207.270295720002,32774.593620629996,53310.59147328001 2025-06-25,15:04:18.000,176,11070845,4725,0,1750863857,13207.371340370002,30465.94715259,53310.563524799996 2025-06-25,15:04:19.000,176,11070824,4125,0,1750863858,13207.425230849993,32774.910831479996,53310.47967936 2025-06-25,15:04:20.000,176,11070864,3885,0,1750863859,13207.512802879988,27695.72365215,53310.49365360001 2025-06-25,15:04:21.000,176,11070896,4085,0,1750863860,13207.627320149993,28619.342959529997,53310.50762784 2025-06-25,15:04:22.000,176,11070856,3885,0,1750863861,13207.681210629999,28157.751828869994,53310.50762784 2025-06-25,15:04:23.000,176,11070846,4325,0,1750863862,13207.681210629999,28157.899860599995,53310.458718 2025-06-25,15:04:24.000,176,11070875,4525,0,1750863863,13207.694683249989,24925.591790399994,53310.44474376001 2025-06-25,15:04:25.000,176,11070805,4565,0,1750863864,13207.566693359993,28619.751809070003,53310.35391120001 2025-06-25,15:04:26.000,176,11070862,4045,0,1750863865,13207.438703469998,28619.78705472,53310.33993696 2025-06-25,15:04:27.000,176,11070852,4205,0,1750863866,13207.223141549992,33237.2914647,53310.34692408 2025-06-25,15:04:28.000,176,11070852,4004,0,1750863867,13207.000843319991,26310.87976887,53310.40980816 2025-06-25,15:04:29.000,176,11070842,4045,0,1750863868,13206.69770936999,26772.576636480007,53310.263078640004 2025-06-25,15:04:30.000,176,11070834,3924,0,1750863869,13206.428256969994,29081.321792339993,53310.27006576 2025-06-25,15:04:31.000,176,11070850,4085,0,1750863870,13206.118386709997,31851.77086494,53310.17224608 2025-06-25,15:04:32.000,176,11070848,3965,0,1750863871,13205.855670619996,29081.138514959996,53310.20019456 2025-06-25,15:04:33.000,176,11070826,3845,0,1750863872,13205.552536669995,31851.62283321,53310.06743928001 2025-06-25,15:04:34.000,176,11070844,3845,0,1750863873,13205.296556889989,26772.259425630007,53309.96961960001 2025-06-25,15:04:35.000,176,11070884,3685,0,1750863874,13205.141621759998,25848.738806070003,53309.87179992001 2025-06-25,15:04:36.000,176,11070864,3285,0,1750863875,13204.979950319997,28157.469863670005,53309.780967360006 2025-06-25,15:04:37.000,176,11070853,4805,0,1750863876,13204.825015189992,30928.066968,53309.65519920001 2025-06-25,15:04:38.000,176,11070844,4325,0,1750863877,13204.723970539992,25848.703560420006,53309.63423784001 2025-06-25,15:04:39.000,176,11070834,3325,0,1750863878,13204.555562789996,30466.320756479996,53309.6202636 2025-06-25,15:04:40.000,176,11070873,3565,0,1750863879,13204.4275729,31851.61578408,53309.50846968 2025-06-25,15:04:41.000,176,11070867,3725,0,1750863880,13204.28611039,31851.79906146,53309.48750832001 2025-06-25,15:04:42.000,176,11070856,4485,0,1750863881,13204.124438949999,26310.795179310007,53309.43859848001 2025-06-25,15:04:43.000,176,11070781,4605,0,1750863882,13203.982976439998,30928.504014060003,53309.35475304 2025-06-25,15:04:44.000,176,11070832,3965,0,1750863883,13203.895404409988,30466.863539490005,53309.235972 2025-06-25,15:04:45.000,176,11070847,4685,0,1750863884,13203.807832379993,30005.237163180005,53309.235972 2025-06-25,15:04:46.000,176,11070845,3685,0,1750863885,13203.780887139998,30466.990423829993,53309.18007504001 2025-06-25,15:04:47.000,176,11070826,3485,0,1750863886,13203.760678209997,31852.355942730006,53309.08225536001 2025-06-25,15:04:48.000,176,11070790,3205,0,1750863887,13203.760678209997,33699.502918800004,53309.00539704 2025-06-25,15:04:49.000,176,11070895,4405,0,1750863888,13203.794359760002,30467.272389029997,53308.93552584001 2025-06-25,15:04:50.000,176,11070835,3565,0,1750863889,13203.841513929998,29081.991459690005,53308.87962888 2025-06-25,15:04:51.000,176,11070889,4365,0,1750863890,13203.881931789998,32314.412315969996,53308.81674480001 2025-06-25,15:04:52.000,176,11070864,3245,0,1750863891,13203.888668099993,34623.27730704,53308.704950880005 2025-06-25,15:04:53.000,176,11070806,3085,0,1750863892,13203.828041309993,32314.588544219994,53308.656041040005 2025-06-25,15:04:54.000,176,11070916,4365,0,1750863893,13203.774150830002,24464.663277960004,53308.66302816 2025-06-25,15:04:55.000,176,11070800,3005,0,1750863894,13203.686578799992,30929.427450090006,53308.60014408001 2025-06-25,15:04:56.000,176,11070824,4085,0,1750863895,13203.518171049996,30929.589580080006,53308.5023244 2025-06-25,15:05:07.000,176,11070820,4325,0,1750863906,13202.716550159988,33701.1242187,53308.083097200004 2025-06-25,15:05:08.000,176,11070819,4205,0,1750863907,13202.743495399998,25851.114362880006,53308.083097200004 2025-06-25,15:05:09.000,176,11070852,4125,0,1750863908,13202.736759089988,26312.96631135,53308.083097200004 2025-06-25,15:05:10.000,176,11070809,4365,0,1750863909,13202.790649569994,28621.915891979996,53308.00623888001 2025-06-25,15:05:11.000,176,11070872,3005,0,1750863910,13202.851276359994,27236.564471339996,53308.04117448 2025-06-25,15:05:12.000,176,11070851,3685,0,1750863911,13202.905166839999,30007.147477410006,53308.06213584 2025-06-25,15:05:13.000,176,11070854,3165,0,1750863912,13202.95905731999,28159.986403079994,53308.02021312 2025-06-25,15:05:14.000,176,11070852,3845,0,1750863913,13203.01968410999,29083.47882612,53307.99226464 2025-06-25,15:05:15.000,176,11070829,4405,0,1750863914,13203.10725614,32777.370977850005,53307.97829040001 2025-06-25,15:05:16.000,176,11070882,4165,0,1750863915,13203.194828169995,30468.329758530002,53307.96431616 2025-06-25,15:05:17.000,176,11070861,4525,0,1750863916,13203.235246029995,29544.541272029994,53307.92239344 2025-06-25,15:05:18.000,176,11070857,4645,0,1750863917,13203.32281805999,31391.371037250006,53307.90841920001 2025-06-25,15:05:19.000,176,11070846,4085,0,1750863918,13203.376708539996,31852.91987313,53307.9433548 2025-06-25,15:05:20.000,176,11070803,3765,0,1750863919,13203.417126399996,28158.597724470004,53307.97130328 2025-06-25,15:05:21.000,176,11070825,4365,0,1750863920,13203.450807950001,30005.385194910006,53307.99925176 2025-06-25,15:05:22.000,176,11070817,4325,0,1750863921,13203.430599020001,35546.3749788,53307.936367680006 2025-06-25,15:05:23.000,176,11070869,4245,0,1750863922,13203.3497633,30005.13847536,53307.9433548 2025-06-25,15:05:24.000,176,11070831,3525,0,1750863923,13203.26892758,30005.14552449,53307.985277520005 2025-06-25,15:05:25.000,176,11070875,4645,0,1750863924,13203.154410309995,32313.954122519994,53307.97130328 2025-06-25,15:05:26.000,176,11070867,4405,0,1750863925,13203.012947799994,30005.13142623,53307.90841920001 2025-06-25,15:05:27.000,176,11070801,4405,0,1750863926,13202.790649569994,29081.72359275,53307.96431616 2025-06-25,15:05:28.000,176,11070856,3645,0,1750863927,13202.608769199993,30928.912863599995,53307.90143208 2025-06-25,15:05:29.000,176,11070876,3885,0,1750863928,13202.346053109992,31390.750713810005,53307.84553512 2025-06-25,15:05:30.000,176,11070868,4045,0,1750863929,13202.157436429996,29082.03375447,53307.89444496 2025-06-25,15:05:31.000,176,11070867,4405,0,1750863930,13202.015973919995,28620.365083380006,53307.88047072001 2025-06-25,15:05:32.000,176,11070893,4325,0,1750863931,13201.82062092999,33238.09506552,53307.84553512 2025-06-25,15:05:33.000,176,11070861,4285,0,1750863932,13201.692631039994,29082.308670540006,53307.8734836 2025-06-25,15:05:34.000,176,11070882,4125,0,1750863933,13201.625267939999,33238.299490289995,53307.817586640005 2025-06-25,15:05:35.000,176,11070854,3885,0,1750863934,13201.638740559989,27697.161674670002,53307.77566392 2025-06-25,15:05:36.000,176,11070859,4365,0,1750863935,13201.564641149998,30006.047813130004,53307.65688288 2025-06-25,15:05:37.000,176,11070839,4525,0,1750863936,13201.524223289998,29082.52014444,53307.69181848001 2025-06-25,15:05:38.000,176,11070871,4725,0,1750863937,13201.504014359998,31853.173641810004,53307.71976696001 2025-06-25,15:05:39.000,176,11070846,3965,0,1750863938,13201.497278049988,33700.257175709994,53307.6289344 2025-06-25,15:05:40.000,176,11070806,4205,0,1750863939,13201.490541739993,29082.639979650005,53307.54508896001 2025-06-25,15:05:41.000,176,11070854,4205,0,1750863940,13201.396233400003,32776.80704745,53307.5590632 2025-06-25,15:05:42.000,176,11070853,4525,0,1750863941,13201.328870299993,30006.280434419998,53307.51015336 2025-06-25,15:05:43.000,176,11070892,4045,0,1750863942,13201.200880409997,30006.372073110004,53307.51015336 2025-06-25,15:05:44.000,176,11070849,4405,0,1750863943,13201.106572069992,29544.738647670005,53307.44028216 2025-06-25,15:05:45.000,176,11070877,4445,0,1750863944,13200.998791109996,27697.711506809996,53307.44726928 2025-06-25,15:05:46.000,176,11070853,4285,0,1750863945,13200.837119669995,26774.296624199997,53307.37041096 2025-06-25,15:05:47.000,176,11070846,4325,0,1750863946,13200.74281132999,30468.51303591,53307.3494496 2025-06-25,15:05:48.000,176,11070843,4245,0,1750863947,13200.715866089995,31392.23103111,53307.265604160006 2025-06-25,15:05:49.000,176,11070843,4365,0,1750863948,13200.72260239999,31853.991340890003,53307.32150112 2025-06-25,15:05:50.000,176,11070898,3645,0,1750863949,13200.80343811999,29083.47882612,53307.244642800004 2025-06-25,15:05:51.000,176,11070908,4085,0,1750863950,13200.897746459996,28160.021648730006,53307.18874584001 2025-06-25,15:05:52.000,176,11070868,3965,0,1750863951,13200.998791109996,28621.796056770007,53307.16778448001 2025-06-25,15:05:53.000,176,11070842,4125,0,1750863952,13201.140253619997,30930.78088305,53307.18874584001 2025-06-25,15:05:54.000,176,11070852,4004,0,1750863953,13201.274979820002,33239.624726730006,53307.1747716 2025-06-25,15:05:55.000,176,11070860,4004,0,1750863954,13201.450123879993,28160.155582199994,53307.18175872 2025-06-25,15:05:56.000,176,11070854,3924,0,1750863955,13201.544432219998,35086.79989932,53307.16079736 2025-06-25,15:05:57.000,176,11070892,3725,0,1750863956,13201.605059009999,34163.314525409995,53307.16079736 2025-06-25,15:05:58.000,176,11070847,4445,0,1750863957,13201.598322699989,25851.466819380003,53307.1747716 2025-06-25,15:05:59.000,176,11070840,4125,0,1750863958,13201.584850079998,30007.471737390006,53307.23066856 2025-06-25,15:06:00.000,176,11070870,3965,0,1750863959,13201.470332809993,28160.437547399997,53307.1747716 2025-06-25,15:06:01.000,176,11070851,4445,0,1750863960,13201.416442330003,31392.957091500008,53307.23765568001 2025-06-25,15:06:02.000,176,11070823,4605,0,1750863961,13201.301925059997,29084.169640859996,53307.16778448001 2025-06-25,15:06:03.000,176,11070814,4245,0,1750863962,13201.268243509992,31854.907727790007,53307.16079736 2025-06-25,15:06:04.000,176,11070856,3965,0,1750863963,13201.146989929992,28622.564411939995,53307.12586176 2025-06-25,15:06:05.000,176,11070841,4765,0,1750863964,13201.194144100002,26313.685322610007,53307.18874584001 2025-06-25,15:06:06.000,176,11070807,4125,0,1750863965,13201.207616719992,30469.739584530005,53307.13284888 2025-06-25,15:06:07.000,176,11070833,4525,0,1750863966,13201.308661369992,32778.62572299001,53307.15381024 2025-06-25,15:06:08.000,176,11070866,4165,0,1750863967,13201.328870299993,29546.183719320004,53307.12586176 2025-06-25,15:06:09.000,176,11070793,4325,0,1750863968,13201.376024470002,30469.78187931,53307.1049004 2025-06-25,15:06:10.000,176,11070885,4245,0,1750863969,13201.490541739993,33240.41422929001,53307.16778448001 2025-06-25,15:06:11.000,176,11070759,4485,0,1750863970,13201.551168529993,31393.323646260003,53307.18874584001 2025-06-25,15:06:12.000,176,11070845,4365,0,1750863971,13201.598322699989,28160.923937369997,53307.08393904 2025-06-25,15:06:13.000,176,11070855,4405,0,1750863972,13201.685894729999,36472.912626000005,53307.11188752 2025-06-25,15:06:14.000,176,11070820,4325,0,1750863973,13201.712839969994,32316.91475712,53307.18175872 2025-06-25,15:06:15.000,176,11070844,4205,0,1750863974,13201.726312589999,24466.700476529993,53307.216694320006 2025-06-25,15:06:16.000,176,11070779,4405,0,1750863975,13201.78693938,28160.959183019993,53307.16778448001 2025-06-25,15:06:17.000,176,11070819,4445,0,1750863976,13201.854302479995,30008.085011699994,53307.18874584001 2025-06-25,15:06:18.000,176,11070870,4045,0,1750863977,13201.874511409995,32778.752607329996,53307.23765568001 2025-06-25,15:06:19.000,176,11070848,4004,0,1750863978,13201.92166557999,33702.29437428,53307.20970720001 2025-06-25,15:06:20.000,176,11070791,4725,0,1750863979,13201.98902868,25390.326833040002,53307.28656552001 2025-06-25,15:06:21.000,176,11070749,4285,0,1750863980,13202.096809639996,30008.092060830008,53307.22368144 2025-06-25,15:06:22.000,176,11070807,4445,0,1750863981,13202.096809639996,26313.798108689996,53307.23765568001 2025-06-25,15:06:23.000,176,11070811,4325,0,1750863982,13202.184381669991,33240.371934509996,53307.33547536001 2025-06-25,15:06:24.000,176,11070779,4485,0,1750863983,13202.218063219996,27237.212991299995,53307.30752688001 2025-06-25,15:06:25.000,176,11070857,4525,0,1750863984,13202.251744770001,27237.1425,53307.37041096 2025-06-25,15:06:26.000,176,11070817,4565,0,1750863985,13202.265217389991,28622.51506803,53307.32150112 2025-06-25,15:06:27.000,176,11070787,4004,0,1750863986,13202.238272149996,26775.403337609998,53307.33547536001 2025-06-25,15:06:28.000,176,11070784,4165,0,1750863987,13202.224799529991,31393.076926709997,53307.3494496 2025-06-25,15:06:29.000,176,11070794,4125,0,1750863988,13202.137227499996,30007.803046500005,53307.412333680004 2025-06-25,15:06:30.000,176,11070826,3924,0,1750863989,13202.02944654,31854.900678660008,53307.363423840005 2025-06-25,15:06:31.000,176,11070799,4285,0,1750863990,13201.98229236999,29084.331770849996,53307.4193208 2025-06-25,15:06:32.000,176,11070831,4445,0,1750863991,13201.914929269995,29546.197817580003,53307.412333680004 2025-06-25,15:06:33.000,176,11070851,4245,0,1750863992,13201.94187450999,24928.496031960007,53307.482204880005 2025-06-25,15:06:34.000,176,11070818,3965,0,1750863993,13201.92166557999,25852.101241080003,53307.39835944 2025-06-25,15:06:35.000,176,11070843,4645,0,1750863994,13201.98902868,26313.953189549997,53307.40534656001 2025-06-25,15:06:36.000,176,11070868,3765,0,1750863995,13202.0698644,27699.375101490004,53307.42630792001 2025-06-25,15:06:37.000,176,11070858,4165,0,1750863996,13202.15070012,22158.082205009996,53307.45425640001 2025-06-25,15:06:38.000,176,11070888,4205,0,1750863997,13202.271953700001,27699.445592789998,53307.433295040006 2025-06-25,15:06:39.000,176,11070866,3365,0,1750863998,13202.346053109992,28623.043752779995,53307.51015336 2025-06-25,15:06:40.000,176,11070872,3685,0,1750863999,13202.453834070002,29546.648961900006,53307.52412760001 2025-06-25,15:06:41.000,176,11070796,3165,0,1750864000,13202.554878720002,24928.926028889997,53307.55207608001 2025-06-25,15:06:42.000,176,11070803,4685,0,1750864001,13202.635714440003,30470.303514929998,53307.59399880001 2025-06-25,15:06:43.000,176,11070856,3005,0,1750864002,13202.689604919993,30008.571401670008,53307.600985920006 2025-06-25,15:06:44.000,176,11070859,4445,0,1750864003,13202.743495399998,24929.03176584,53307.61496016 2025-06-25,15:06:45.000,176,11070812,3965,0,1750864004,13202.709813849993,28161.52311342,53307.64290864001 2025-06-25,15:06:46.000,176,11070802,3965,0,1750864005,13202.669395989993,27699.805098419994,53307.5590632 2025-06-25,15:06:47.000,176,11070866,4165,0,1750864006,13202.568351339993,32317.57032621,53307.61496016 2025-06-25,15:06:48.000,176,11070835,4565,0,1750864007,13202.507724549992,25390.98240213,53307.58701168 2025-06-25,15:06:49.000,176,11070831,4245,0,1750864008,13202.386470969992,31855.838212949995,53307.6289344 2025-06-25,15:06:50.000,176,11070846,4045,0,1750864009,13202.292162630001,30008.726482529994,53307.65688288 2025-06-25,15:06:51.000,176,11070839,3804,0,1750864010,13202.177645359996,26776.277429730006,53307.63592152 2025-06-25,15:06:52.000,176,11070898,3924,0,1750864011,13202.076600709996,29085.10717515,53307.67085712001 2025-06-25,15:06:53.000,176,11070809,3685,0,1750864012,13202.036182849995,30932.162512530005,53307.6289344 2025-06-25,15:06:54.000,176,11070834,3885,0,1750864013,13202.00250129999,24005.48999889,53307.600985920006 2025-06-25,15:06:55.000,176,11070827,3885,0,1750864014,13201.96208343999,28623.212931899994,53307.67784424 2025-06-25,15:06:56.000,176,11070829,4365,0,1750864015,13202.00250129999,28161.37508169,53307.62194728001 2025-06-25,15:06:57.000,176,11070876,4245,0,1750864016,13202.015973919995,30008.437468200005,53307.68483136 2025-06-25,15:06:58.000,176,11070813,4525,0,1750864017,13202.117018569996,30470.27531841,53307.69181848001 2025-06-25,15:06:59.000,176,11070868,3165,0,1750864018,13202.218063219996,30008.522057759998,53307.66387 2025-06-25,15:07:00.000,176,11070889,3685,0,1750864019,13202.379734659997,30470.303514929998,53307.7337412 2025-06-25,15:07:01.000,176,11070838,3165,0,1750864020,13202.514460860002,34164.61861446001,53307.60797304 2025-06-25,15:07:02.000,176,11070850,4165,0,1750864021,13202.709813849993,28623.396209280007,53307.67784424 2025-06-25,15:07:03.000,176,11070820,4205,0,1750864022,13202.891694219994,28623.501946229997,53307.66387 2025-06-25,15:07:04.000,176,11070859,4645,0,1750864023,13203.03989303999,31856.155423799995,53307.71277984001 2025-06-25,15:07:05.000,176,11070864,3444,0,1750864024,13203.20156447999,28623.748665780004,53307.71277984001 2025-06-25,15:07:06.000,176,11070867,3685,0,1750864025,13203.30934544,30470.966133149996,53307.71277984001 2025-06-25,15:07:08.000,176,11070874,3325,0,1750864027,13203.41039009,29547.699282269998,53307.79662528 2025-06-25,15:07:09.000,176,11070844,3045,0,1750864028,13203.36997223,30009.537132480007,53307.77566392 2025-06-25,15:07:10.000,176,11070809,4245,0,1750864029,13203.34302698999,25853.525165340005,53307.817586640005 2025-06-25,15:07:11.000,176,11070842,3525,0,1750864030,13203.255454959995,28624.312596179996,53307.79662528 2025-06-25,15:07:12.000,176,11070789,4605,0,1750864031,13203.174619239995,32780.416202010005,53307.89444496 2025-06-25,15:07:13.000,176,11070826,3125,0,1750864032,13203.113992449995,26777.236111410006,53307.92938056001 2025-06-25,15:07:14.000,176,11070828,3485,0,1750864033,13203.06010196999,28624.368989220005,53307.866496480005 2025-06-25,15:07:15.000,176,11070865,4285,0,1750864034,13203.03989303999,30471.438424859996,53307.89444496 2025-06-25,15:07:16.000,176,11070875,4805,0,1750864035,13203.06010196999,31856.691157680005,53307.866496480005 2025-06-25,15:07:17.000,176,11070855,3645,0,1750864036,13203.093783519995,29547.699282269998,53307.88745784001 2025-06-25,15:07:18.000,176,11070847,4605,0,1750864037,13203.16114661999,29547.635840100003,53307.866496480005 2025-06-25,15:07:19.000,176,11070824,4325,0,1750864038,13203.18809186,29547.53010315,53307.90841920001 2025-06-25,15:07:20.000,176,11070588,3325,0,1750864039,13203.22177340999,30932.761688579994,53307.92239344 2025-06-25,15:07:21.000,176,11070831,4405,0,1750864040,13203.28240019999,26776.65103362,53307.88745784001 2025-06-25,15:07:22.000,176,11070849,4645,0,1750864041,13203.34302698999,30009.036644249994,53307.92239344 2025-06-25,15:07:23.000,176,11070821,3325,0,1750864042,13203.457544259996,24467.623912559997,53307.96431616 2025-06-25,15:07:24.000,176,11070837,4485,0,1750864043,13203.545116289992,30932.507919900003,53307.97130328 2025-06-25,15:07:25.000,176,11070839,3605,0,1750864044,13203.666369869992,28161.875569919997,53308.02720024001 2025-06-25,15:07:26.000,176,11070831,4485,0,1750864045,13203.767414519993,31394.373966629995,53308.00623888001 2025-06-25,15:07:27.000,176,11070811,3685,0,1750864046,13203.861722859998,30009.14943033,53308.06213584 2025-06-25,15:07:28.000,176,11070882,4405,0,1750864047,13204.057075849989,31394.521998359996,53308.11104568 2025-06-25,15:07:29.000,176,11070814,3965,0,1750864048,13204.212010979994,24929.743727969995,53308.13899416 2025-06-25,15:07:30.000,176,11070799,4245,0,1750864049,13204.373682419995,27700.510011420003,53308.09008432 2025-06-25,15:07:31.000,176,11070837,4325,0,1750864050,13204.582508029991,28624.150466189996,53308.20886536 2025-06-25,15:07:32.000,176,11070822,3565,0,1750864051,13204.737443159996,31394.987240939998,53308.19489112001 2025-06-25,15:07:33.000,176,11070853,3645,0,1750864052,13204.905850909992,28624.354890960007,53308.30668504 2025-06-25,15:07:34.000,176,11070816,2925,0,1750864053,13204.959741389997,30009.826146809995,53308.31367216001 2025-06-25,15:07:35.000,176,11070810,3365,0,1750864054,13205.094467589988,27700.982303130004,53308.38354336001 2025-06-25,15:07:36.000,176,11070853,4405,0,1750864055,13205.168566999993,29548.284360060003,53308.37655624 2025-06-25,15:07:37.000,176,11070809,4485,0,1750864056,13205.107940209993,26315.821209,53308.44642744 2025-06-25,15:07:38.000,176,11070854,3325,0,1750864057,13205.101203899998,25392.314687699996,53308.49533728 2025-06-25,15:07:39.000,176,11070869,4365,0,1750864058,13205.087731279993,28624.91177223,53308.53027288001 2025-06-25,15:07:40.000,176,11070858,4004,0,1750864059,13205.013631870002,32319.262117410006,53308.51629864 2025-06-25,15:07:41.000,176,11070802,4004,0,1750864060,13204.979950319997,30933.875451119995,53308.537260000005 2025-06-25,15:07:42.000,176,11070827,4685,0,1750864061,13205.000159249998,27239.595597239997,53308.56520848 2025-06-25,15:07:43.000,176,11070883,3525,0,1750864062,13205.027104489993,28163.186708099995,53308.5721956 2025-06-25,15:07:44.000,176,11070831,3845,0,1750864063,13205.040577109998,27239.56740072,53308.5721956 2025-06-25,15:07:45.000,176,11070789,3485,0,1750864064,13205.134885449988,33242.74749132,53308.67700240001 2025-06-25,15:07:46.000,176,11070843,4365,0,1750864065,13205.262875339999,33704.53599762,53308.62809256001 2025-06-25,15:07:47.000,176,11070864,4165,0,1750864066,13205.323502129999,33704.47960458,53308.72591224001 2025-06-25,15:07:48.000,176,11070864,3205,0,1750864067,13205.411074159994,30471.917765699996,53308.711938 2025-06-25,15:07:49.000,176,11070860,3045,0,1750864068,13205.47843725999,28162.904742900006,53308.72591224001 2025-06-25,15:07:50.000,176,11070828,4285,0,1750864069,13205.48517357,31395.424287,53308.78879632 2025-06-25,15:07:51.000,176,11070853,4445,0,1750864070,13205.471700949995,32780.76160938,53308.7818092 2025-06-25,15:07:52.000,176,11070885,3645,0,1750864071,13205.46496464,29548.235016150007,53308.74687360001 2025-06-25,15:07:53.000,176,11070858,4125,0,1750864072,13205.40433785,29548.29845832,53308.83071904 2025-06-25,15:07:54.000,176,11071044,4125,0,1750864073,13205.33697474999,30471.88956918,53308.8516804 2025-06-25,15:07:55.000,176,11070987,4485,0,1750864074,13205.242666409998,28624.74964224,53308.84469328001 2025-06-25,15:07:56.000,176,11071008,3125,0,1750864075,13205.161830689998,32319.043594379997,53308.84469328001 2025-06-25,15:07:57.000,176,11071023,4445,0,1750864076,13205.107940209993,30010.164505049994,53308.84469328001 2025-06-25,15:07:58.000,176,11071000,3245,0,1750864077,13205.020368179998,26315.884651169996,53308.84469328001 2025-06-25,15:07:59.000,176,11070987,4685,0,1750864078,13204.973214010002,30010.171554180008,53308.80277056 2025-06-25,15:08:00.000,176,11070998,3804,0,1750864079,13204.912587220002,29548.354851359996,53308.80277056 2025-06-25,15:08:01.000,176,11070989,4605,0,1750864080,13204.858696739997,28163.045725500007,53308.81674480001 2025-06-25,15:08:02.000,176,11070988,4085,0,1750864081,13204.825015189992,26777.673157469995,53308.72591224001 2025-06-25,15:08:03.000,176,11070979,3645,0,1750864082,13204.885641979992,29548.425342660004,53308.83770616 2025-06-25,15:08:04.000,176,11070944,4085,0,1750864083,13204.885641979992,30933.748566780007,53308.81674480001 2025-06-25,15:08:05.000,176,11070984,3924,0,1750864084,13204.939532459997,29548.453539180002,53308.73289936 2025-06-25,15:08:06.000,176,11070984,3804,0,1750864085,13204.973214010002,28163.080971150004,53308.71892512001 2025-06-25,15:08:07.000,176,11070978,3845,0,1750864086,13205.040577109998,33704.564194139995,53308.68398952 2025-06-25,15:08:09.000,176,11070981,4485,0,1750864088,13205.094467589988,30933.917745900006,53308.78879632 2025-06-25,15:08:10.000,176,11070925,4445,0,1750864089,13205.134885449988,27701.468693100003,53308.83770616 2025-06-25,15:08:11.000,176,11070992,3885,0,1750864090,13205.182039619998,28163.355887219994,53308.8516804 2025-06-25,15:08:12.000,176,11070980,4045,0,1750864091,13205.208984859994,33243.12814434001,53308.86565464001 2025-06-25,15:08:13.000,176,11070945,4245,0,1750864092,13205.208984859994,29087.17257024,53308.78879632 2025-06-25,15:08:14.000,176,11071040,3924,0,1750864093,13205.202248549998,25854.69532092,53308.774822080006 2025-06-25,15:08:15.000,176,11070975,4685,0,1750864094,13205.215721169989,30472.700219129998,53308.78879632 2025-06-25,15:08:16.000,176,11070994,4285,0,1750864095,13205.235930099989,27240.20182242,53308.823731920005 2025-06-25,15:08:17.000,176,11071006,4045,0,1750864096,13205.316765819989,31396.375919550002,53308.76783496001 2025-06-25,15:08:18.000,176,11070988,3685,0,1750864097,13205.41781046999,30011.109088469995,53308.76084784 2025-06-25,15:08:19.000,176,11070981,3605,0,1750864098,13205.54580036,32320.065718230006,53308.80277056 2025-06-25,15:08:20.000,176,11070970,4165,0,1750864099,13205.714208109996,29549.362876950006,53308.80975768 2025-06-25,15:08:21.000,176,11071016,3924,0,1750864100,13205.855670619996,26778.58954437,53308.84469328001 2025-06-25,15:08:22.000,176,11071026,3965,0,1750864101,13206.057759919997,29087.49683022,53308.7818092 2025-06-25,15:08:23.000,176,11070929,4765,0,1750864102,13206.246376599993,32781.78373323,53308.8516804 2025-06-25,15:08:24.000,176,11070962,4205,0,1750864103,13206.401311729998,34628.85316887,53308.87962888 2025-06-25,15:08:25.000,176,11070969,3325,0,1750864104,13206.59666471999,26316.582515040005,53308.85866752 2025-06-25,15:08:26.000,176,11071009,4245,0,1750864105,13206.72465461,30934.347742829996,53308.94950008 2025-06-25,15:08:27.000,176,11070960,3965,0,1750864106,13206.79875401999,30010.679091540005,53308.872641760005 2025-06-25,15:08:28.000,176,11070979,3845,0,1750864107,13206.86611712,25392.653045939995,53308.9564872 2025-06-25,15:08:29.000,176,11070992,4245,0,1750864108,13206.92674391,30010.43237199,53308.98443568001 2025-06-25,15:08:30.000,176,11070963,4245,0,1750864109,13206.92000759999,24007.153593569994,53309.05430688001 2025-06-25,15:08:31.000,176,11071028,3725,0,1750864110,13206.913271289995,26315.948093340005,53309.0962296 2025-06-25,15:08:32.000,176,11071012,4004,0,1750864111,13206.92000759999,33242.634705239994,53309.159113680005 2025-06-25,15:08:33.000,176,11070993,4605,0,1750864112,13206.90653498,26315.785963350005,53309.13815232 2025-06-25,15:08:34.000,176,11071010,3845,0,1750864113,13206.87958973999,28624.636856159996,53309.089242480004 2025-06-25,15:08:35.000,176,11070973,4325,0,1750864114,13206.913271289995,31857.092958089997,53309.14513944 2025-06-25,15:08:36.000,176,11070996,4004,0,1750864115,13206.92000759999,27239.137403789995,53309.18706216 2025-06-25,15:08:37.000,176,11071029,3924,0,1750864116,13206.872853429995,34627.63366938,53309.11719096 2025-06-25,15:08:38.000,176,11070995,3605,0,1750864117,13206.812226639995,29086.101102479995,53309.08225536001 2025-06-25,15:08:39.000,176,11070998,3285,0,1750864118,13206.731390919995,28624.192760970007,53309.11719096 2025-06-25,15:08:40.000,176,11070988,3924,0,1750864119,13206.63708257999,26776.940047950004,53309.18706216 2025-06-25,15:08:41.000,176,11071051,3645,0,1750864120,13206.529301619994,26776.855458389997,53309.22199776001 2025-06-25,15:08:42.000,176,11071033,3525,0,1750864121,13206.354157559988,32779.97210682,53309.21501064 2025-06-25,15:08:43.000,176,11070997,3485,0,1750864122,13206.145331949992,32318.113109219994,53309.208023520005 2025-06-25,15:08:44.000,176,11071011,3804,0,1750864123,13205.923033719992,27238.495932959995,53309.20103640001 2025-06-25,15:08:45.000,176,11071007,4485,0,1750864124,13205.673790249995,31394.46560532,53309.17308792 2025-06-25,15:08:46.000,176,11071051,4805,0,1750864125,13205.471700949995,31856.225915100003,53309.15212656001 2025-06-25,15:08:47.000,176,11071054,4085,0,1750864126,13205.256139029989,30932.55726381,53309.13116520001 2025-06-25,15:08:48.000,176,11070980,3205,0,1750864127,13205.060786039998,29085.473729909994,53309.06828112 2025-06-25,15:08:49.000,176,11071008,4165,0,1750864128,13204.851960430002,29547.241088819996,53309.01238416001 2025-06-25,15:08:50.000,176,11070974,4325,0,1750864129,13204.690288990001,30932.55021468,53308.991422800005 2025-06-25,15:08:51.000,176,11070995,3765,0,1750864130,13204.582508029991,36473.92770072,53308.98443568001 2025-06-25,15:08:52.000,176,11071012,4205,0,1750864131,13204.50840862,31394.395114019993,53308.93552584001 2025-06-25,15:08:53.000,176,11070990,4285,0,1750864132,13204.494935999996,35088.639722249995,53308.83770616 2025-06-25,15:08:54.000,176,11071040,4165,0,1750864133,13204.46125444999,28623.79096056,53308.88661600001 2025-06-25,15:08:55.000,176,11071043,4325,0,1750864134,13204.48146337999,31856.24706249,53308.76783496001 2025-06-25,15:08:56.000,176,11071012,3325,0,1750864135,13204.535353859996,32318.070814439998,53308.73988648 2025-06-25,15:08:57.000,176,11070859,4645,0,1750864136,13204.622925889991,26776.792016220003,53308.753860720004 2025-06-25,15:08:58.000,176,11070985,4885,0,1750864137,13204.616189579996,31394.712324869994,53308.67001528 2025-06-25,15:08:59.000,176,11071048,4205,0,1750864138,13204.649871130001,27238.74970164,53308.55822136001 2025-06-25,15:09:00.000,176,11070992,4525,0,1750864139,13204.663343749991,29085.946021619995,53308.56520848 2025-06-25,15:09:01.000,176,11070968,3885,0,1750864140,13204.683552679991,30471.374982690002,53308.59315696 2025-06-25,15:09:02.000,176,11071067,4405,0,1750864141,13204.676816369996,30933.233980289995,53308.586169840004 2025-06-25,15:09:03.000,176,11070988,3245,0,1750864142,13204.643134819991,29086.21388856,53308.56520848 2025-06-25,15:09:04.000,176,11071060,3965,0,1750864143,13204.622925889991,25392.011575109995,53308.52328576 2025-06-25,15:09:05.000,176,11070996,4325,0,1750864144,13204.58924434,30471.692193540002,53308.49533728 2025-06-25,15:09:06.000,176,11070979,4565,0,1750864145,13204.54882648,30009.92483463,53308.48136304001 2025-06-25,15:09:07.000,176,11071021,4525,0,1750864146,13204.562299099991,34166.035489589995,53308.418478960004 2025-06-25,15:09:08.000,176,11071020,4205,0,1750864147,13204.555562789996,30933.593485920006,53308.40450472 2025-06-25,15:09:09.000,176,11071028,4445,0,1750864148,13204.562299099991,33242.4373296,53308.41149184001 2025-06-25,15:09:10.000,176,11071028,4045,0,1750864149,13204.622925889991,30471.72039006,53308.35559488 2025-06-25,15:09:11.000,176,11071004,3765,0,1750864150,13204.737443159996,34165.93680177,53308.40450472 2025-06-25,15:09:12.000,176,11071005,4605,0,1750864151,13204.818278879997,25391.976329459998,53308.369569120005 2025-06-25,15:09:13.000,176,11070994,4085,0,1750864152,13204.939532459997,29548.037640509996,53308.35559488 2025-06-25,15:09:14.000,176,11071001,4445,0,1750864153,13205.047313419993,28162.545237269995,53308.3276464 2025-06-25,15:09:15.000,176,11071066,3725,0,1750864154,13205.182039619998,30933.135292470004,53308.34162064001 2025-06-25,15:09:16.000,176,11071050,3325,0,1750864155,13205.323502129999,30471.283343999996,53308.36258200001 2025-06-25,15:09:17.000,176,11071005,4205,0,1750864156,13205.46496464,25853.306642309995,53308.37655624 2025-06-25,15:09:18.000,176,11071015,3725,0,1750864157,13205.49864618999,26776.855458389997,53308.3975176 2025-06-25,15:09:19.000,176,11070983,4605,0,1750864158,13205.572745599995,24006.075076680005,53308.35559488 2025-06-25,15:09:20.000,176,11071032,3405,0,1750864159,13205.66031762999,30009.100086420003,53308.35559488 2025-06-25,15:09:21.000,176,11070981,3645,0,1750864160,13205.693999179995,27238.256262540002,53308.3975176 2025-06-25,15:09:22.000,176,11071003,4525,0,1750864161,13205.74788966,28161.68524341,53308.3975176 2025-06-25,15:09:23.000,176,11071005,4525,0,1750864162,13205.801780139991,30008.65599123,53308.35559488 2025-06-25,15:09:24.000,176,11071011,4605,0,1750864163,13205.835461689996,31393.83118362,53308.46040168001 2025-06-25,15:09:25.000,176,11070983,4365,0,1750864164,13205.842197999991,29084.77586604,53308.369569120005 2025-06-25,15:09:26.000,176,11071010,4285,0,1750864165,13205.862406929991,31855.246086030005,53308.418478960004 2025-06-25,15:09:27.000,176,11071026,3485,0,1750864166,13205.923033719992,29546.23306323,53308.37655624 2025-06-25,15:09:28.000,176,11070993,4845,0,1750864167,13205.882615859991,27237.297580860002,53308.41149184001 2025-06-25,15:09:29.000,176,11070954,3485,0,1750864168,13205.889352170001,29084.30357433,53308.53027288001 2025-06-25,15:09:30.000,176,11070989,3685,0,1750864169,13205.882615859991,31393.091024969995,53308.49533728 2025-06-25,15:09:31.000,176,11071030,4165,0,1750864170,13205.855670619996,29545.951098029997,53308.47437592 2025-06-25,15:09:32.000,176,11071017,3485,0,1750864171,13205.821989069991,30469.46466846,53308.56520848 2025-06-25,15:09:33.000,176,11071024,4004,0,1750864172,13205.781571209991,30007.69730955,53308.5721956 2025-06-25,15:09:34.000,176,11071056,4004,0,1750864173,13205.74115334999,31854.773794320005,53308.488350160005 2025-06-25,15:09:35.000,176,11071027,4885,0,1750864174,13205.66705394,30007.662063900003,53308.55123424001 2025-06-25,15:09:36.000,176,11071021,4645,0,1750864175,13205.66705394,33239.99833062,53308.50931152001 2025-06-25,15:09:37.000,176,11070995,3924,0,1750864176,13205.64684501,30931.08399564,53308.53027288001 2025-06-25,15:09:38.000,176,11070958,3405,0,1750864177,13205.633372389995,32316.329679329996,53308.53027288001 2025-06-25,15:09:39.000,176,11071057,3444,0,1750864178,13205.57948190999,32777.998350420006,53308.47437592 2025-06-25,15:09:40.000,176,11071016,3765,0,1750864179,13205.57948190999,31392.632831519993,53308.537260000005 2025-06-25,15:09:41.000,176,11071062,4125,0,1750864180,13205.60642715,24927.727676790004,53308.48136304001 2025-06-25,15:09:42.000,176,11071025,4445,0,1750864181,13205.592954529995,29083.549317419995,53308.53027288001 2025-06-25,15:09:43.000,176,11070997,4445,0,1750864182,13205.60642715,25389.311758320007,53308.52328576 2025-06-25,15:09:44.000,176,11070994,4045,0,1750864183,13205.58621822,30468.717460679996,53308.54424712 2025-06-25,15:09:45.000,176,11071006,3885,0,1750864184,13205.552536669995,28621.605730259995,53308.48136304001 2025-06-25,15:09:46.000,176,11071004,4045,0,1750864185,13205.532327739995,33700.99733436,53308.52328576 2025-06-25,15:09:47.000,176,11071000,4004,0,1750864186,13205.471700949995,32777.385076110004,53308.52328576 2025-06-25,15:09:48.000,176,11071026,4004,0,1750864187,13205.42454678,30930.336787859997,53308.537260000005 2025-06-25,15:09:49.000,176,11071036,4205,0,1750864188,13205.370656299994,26312.564510940007,53308.52328576 2025-06-25,15:09:50.000,176,11070990,4045,0,1750864189,13205.411074159994,29544.928974180002,53308.53027288001 2025-06-25,15:09:51.000,176,11070981,3645,0,1750864190,13205.384128919999,35086.123182840005,53308.5023244 2025-06-25,15:09:52.000,176,11070984,3924,0,1750864191,13205.384128919999,30468.393200699997,53308.56520848 2025-06-25,15:09:53.000,176,11070946,3885,0,1750864192,13205.343711059999,30468.301562010005,53308.5023244 2025-06-25,15:09:54.000,176,11071051,4485,0,1750864193,13205.330238439994,26774.141543339996,53308.40450472 2025-06-25,15:09:55.000,176,11071032,3965,0,1750864194,13205.330238439994,27697.67626116,53308.43245320001 2025-06-25,15:09:56.000,176,11071051,4445,0,1750864195,13205.316765819989,32777.060816130004,53308.5721956 2025-06-25,15:09:57.000,176,11071023,4445,0,1750864196,13205.303293199999,34162.29240156,53308.4673888 2025-06-25,15:09:58.000,176,11070975,4405,0,1750864197,13205.188775929993,28159.394276160005,53308.4673888 2025-06-25,15:09:59.000,176,11070982,3085,0,1750864198,13205.094467589988,33238.842273300004,53308.50931152001 2025-06-25,15:10:00.000,176,11070991,4605,0,1750864199,13204.905850909992,29082.971288760004,53308.40450472 2025-06-25,15:10:01.000,176,11071000,4045,0,1750864200,13204.777861019997,29083.02063267,53308.3975176 2025-06-25,15:10:02.000,176,11071000,4004,0,1750864201,13204.649871130001,30930.167608739997,53308.38354336001 2025-06-25,15:10:03.000,176,11071018,4205,0,1750864202,13204.535353859996,23080.115458140004,53308.369569120005 2025-06-25,15:10:04.000,176,11071064,3924,0,1750864203,13204.414100279995,31853.744621339996,53308.320659280005 2025-06-25,15:10:05.000,176,11071069,4365,0,1750864204,13204.32652825,33700.85635176,53308.29969792 2025-06-25,15:10:06.000,176,11071001,4365,0,1750864205,13204.26590146,32315.540176769995,53308.27873656 2025-06-25,15:10:07.000,176,11071067,4565,0,1750864206,13204.19853835999,30468.414348089995,53308.201878240005 2025-06-25,15:10:08.000,176,11071026,3965,0,1750864207,13204.19853835999,30468.456642870005,53308.20886536 2025-06-25,15:10:09.000,176,11070981,3645,0,1750864208,13204.17832942999,26774.26842768,53308.13200704 2025-06-25,15:10:10.000,176,11071060,4004,0,1750864209,13204.144647879999,27697.83134202,53308.13899416 2025-06-25,15:10:11.000,176,11071022,4085,0,1750864210,13204.17832942999,31853.751670469996,53308.11104568 2025-06-25,15:10:12.000,176,11071008,3804,0,1750864211,13204.20527467,30006.696333090003,53308.104058560006 2025-06-25,15:10:13.000,176,11071027,4685,0,1750864212,13204.15812049999,32315.540176769995,53308.06912296 2025-06-25,15:10:14.000,176,11071060,4205,0,1750864213,13204.144647879999,30468.477790260004,53308.06912296 2025-06-25,15:10:15.000,176,11071016,4045,0,1750864214,13204.131175259994,29083.133418750003,53308.07611008001 2025-06-25,15:10:16.000,176,11071036,4325,0,1750864215,13204.077284779989,27235.986442680005,53308.034187360005 2025-06-25,15:10:17.000,176,11071047,4485,0,1750864216,13204.016657989989,30930.097117440004,53307.915406320004 2025-06-25,15:10:18.000,176,11071007,4485,0,1750864217,13203.976240129989,30006.456662669996,53307.89444496 2025-06-25,15:10:19.000,176,11071001,3605,0,1750864218,13203.982976439998,22618.080232289998,53307.915406320004 2025-06-25,15:10:20.000,176,11071004,3965,0,1750864219,13203.949294889993,34162.1373207,53307.936367680006 2025-06-25,15:10:21.000,176,11071028,4045,0,1750864220,13203.935822269988,26773.718595540005,53307.84553512 2025-06-25,15:10:22.000,176,11070992,4165,0,1750864221,13203.929085959993,30005.94912531,53307.84553512 2025-06-25,15:10:23.000,176,11071027,4645,0,1750864222,13203.888668099993,30467.57550162,53307.74072832001 2025-06-25,15:10:24.000,176,11070964,4004,0,1750864223,13203.922349649998,28620.379181640004,53307.88047072001 2025-06-25,15:10:25.000,176,11070982,3965,0,1750864224,13203.902140719998,33237.982279439995,53307.82457376 2025-06-25,15:10:26.000,176,11071034,3885,0,1750864225,13203.861722859998,29081.942115779995,53307.84553512 2025-06-25,15:10:27.000,176,11071049,4205,0,1750864226,13203.794359760002,26773.12646862,53307.81059952001 2025-06-25,15:10:28.000,176,11071039,4325,0,1750864227,13203.693315110002,31390.680222509996,53307.77566392 2025-06-25,15:10:29.000,176,11070961,3525,0,1750864228,13203.551852600001,32775.925906200006,53307.72675408 2025-06-25,15:10:30.000,176,11070996,3885,0,1750864229,13203.444071639991,27234.717599280004,53307.71277984001 2025-06-25,15:10:31.000,176,11070991,4405,0,1750864230,13203.316081749996,27234.675304500008,53307.69181848001 2025-06-25,15:10:32.000,176,11070992,3205,0,1750864231,13203.20156447999,35546.36088054,53307.70579272 2025-06-25,15:10:33.000,176,11070975,4645,0,1750864232,13203.08704721,29081.660150580006,53307.71976696001 2025-06-25,15:10:34.000,176,11070952,3924,0,1750864233,13202.992738869994,30005.15257362,53307.64290864001 2025-06-25,15:10:35.000,176,11070956,3924,0,1750864234,13202.891694219994,29081.547364500002,53307.600985920006 2025-06-25,15:10:36.000,176,11070980,4085,0,1750864235,13202.864748979999,28619.709514290007,53307.59399880001 2025-06-25,15:10:37.000,176,11070931,4405,0,1750864236,13202.804122189998,24925.53539736,53307.6289344 2025-06-25,15:10:38.000,176,11071008,3125,0,1750864237,13202.783913259998,34160.72044557,53307.600985920006 2025-06-25,15:10:39.000,176,11070940,4085,0,1750864238,13202.723286469998,30928.313687550006,53307.54508896001 2025-06-25,15:10:40.000,176,11070947,4365,0,1750864239,13202.743495399998,31390.031702549997,53307.57303744001 2025-06-25,15:10:41.000,176,11070927,4205,0,1750864240,13202.736759089988,32775.291484500005,53307.53810184 2025-06-25,15:10:42.000,176,11070989,4325,0,1750864241,13202.783913259998,23540.092338029994,53307.51714048 2025-06-25,15:10:43.000,176,11071000,3804,0,1750864242,13202.750231709993,27234.097275840002,53307.44726928 2025-06-25,15:10:44.000,176,11070975,4565,0,1750864243,13202.777176949989,26310.55550889,53307.49617912 2025-06-25,15:10:45.000,176,11071017,4565,0,1750864244,13202.763704329998,31389.940063860005,53307.42630792001 2025-06-25,15:10:46.000,176,11071037,4605,0,1750864245,13202.763704329998,31851.693324509994,53307.4193208 2025-06-25,15:10:47.000,176,11071003,4365,0,1750864246,13202.743495399998,26772.32991693,53307.46823064 2025-06-25,15:10:48.000,176,11070995,4485,0,1750864247,13202.642450749998,31389.904818209994,53307.39137232 2025-06-25,15:10:49.000,176,11071012,4285,0,1750864248,13202.595296580002,30928.151557560006,53307.363423840005 2025-06-25,15:10:50.000,176,11071094,4125,0,1750864249,13202.521197169997,29081.145564089995,53307.412333680004 2025-06-25,15:10:51.000,176,11070984,4004,0,1750864250,13202.494251930002,31389.98940777,53307.40534656001 2025-06-25,15:10:52.000,176,11071038,3965,0,1750864251,13202.453834070002,29081.223104520002,53307.39835944 2025-06-25,15:10:53.000,176,11071018,4045,0,1750864252,13202.453834070002,30004.764871470004,53307.3494496 2025-06-25,15:10:54.000,176,11071028,4125,0,1750864253,13202.433625140002,29081.201957130004,53307.39137232 2025-06-25,15:10:55.000,176,11071035,4325,0,1750864254,13202.440361449997,29542.912922999996,53307.30752688001 2025-06-25,15:10:56.000,176,11071049,4405,0,1750864255,13202.453834070002,24001.753959990005,53307.35643672001 2025-06-25,15:10:57.000,176,11071026,4085,0,1750864256,13202.494251930002,33236.83327125,53307.39137232 2025-06-25,15:10:58.000,176,11071044,3165,0,1750864257,13202.575087650002,26310.322887600007,53307.314514000005 2025-06-25,15:10:59.000,176,11070998,3325,0,1750864258,13202.635714440003,29542.54636824,53307.29355264 2025-06-25,15:11:00.000,176,11071049,4325,0,1750864259,13202.703077539998,36006.979231260004,53307.32150112 2025-06-25,15:11:01.000,176,11071005,4685,0,1750864260,13202.736759089988,30004.052909339996,53307.30752688001 2025-06-25,15:11:02.000,176,11070988,3205,0,1750864261,13202.763704329998,27695.131525229997,53307.363423840005 2025-06-25,15:11:03.000,176,11071014,3125,0,1750864262,13202.824331119999,31850.882674559994,53307.314514000005 2025-06-25,15:11:04.000,176,11071007,3765,0,1750864263,13202.871485289994,29080.179833279995,53307.363423840005 2025-06-25,15:11:05.000,176,11071029,4325,0,1750864264,13202.777176949989,30003.580617629996,53307.35643672001 2025-06-25,15:11:06.000,176,11070996,4004,0,1750864265,13202.824331119999,30003.51717546,53307.35643672001 2025-06-25,15:11:07.000,176,11071006,3804,0,1750864266,13202.777176949989,30465.122404380003,53307.39137232 2025-06-25,15:11:08.000,176,11071013,3685,0,1750864267,13202.736759089988,33235.64901741,53307.32848824 2025-06-25,15:11:09.000,176,11071029,4004,0,1750864268,13202.655923369988,26309.307812879997,53307.412333680004 2025-06-25,15:11:10.000,176,11071042,3125,0,1750864269,13202.595296580002,30464.953225260004,53307.37041096 2025-06-25,15:11:11.000,176,11071001,5085,0,1750864270,13202.527933479992,24923.92819572,53307.32150112 2025-06-25,15:11:12.000,176,11071018,3285,0,1750864271,13202.500988239997,30926.63599461,53307.3494496 2025-06-25,15:11:13.000,176,11071019,4645,0,1750864272,13202.433625140002,24462.033952469996,53307.29355264 2025-06-25,15:11:14.000,176,11070949,4925,0,1750864273,13202.386470969992,32773.44461244,53307.33547536001 2025-06-25,15:11:15.000,176,11071001,3804,0,1750864274,13202.319107869997,27232.405484639996,53307.28656552001 2025-06-25,15:11:16.000,176,11070957,4365,0,1750864275,13202.258481079996,31388.100240929998,53307.32848824 2025-06-25,15:11:17.000,176,11070993,4325,0,1750864276,13202.211326910001,25385.251459439998,53307.25162992 2025-06-25,15:11:18.000,176,11071057,4445,0,1750864277,13202.143963809991,28155.644138999996,53307.314514000005 2025-06-25,15:11:19.000,176,11071004,4285,0,1750864278,13202.08333701999,29079.0096777,53307.195732960005 2025-06-25,15:11:20.000,176,11071055,4485,0,1750864279,13202.02944654,28155.43971423,53307.29355264 2025-06-25,15:11:21.000,176,11071010,4004,0,1750864280,13201.935138199995,27231.904996409998,53307.265604160006 2025-06-25,15:11:22.000,176,11071007,4485,0,1750864281,13201.935138199995,32311.092175740006,53307.216694320006 2025-06-25,15:11:23.000,176,11071034,3165,0,1750864282,13201.90145664999,27693.552520109995,53307.244642800004 2025-06-25,15:11:24.000,176,11071025,4445,0,1750864283,13201.935138199995,33234.366075750004,53307.27259128 2025-06-25,15:11:25.000,176,11070959,3765,0,1750864284,13201.935138199995,29078.657221200003,53307.13983600001 2025-06-25,15:11:26.000,176,11071043,3804,0,1750864285,13201.96208343999,25846.419642299996,53307.1747716 2025-06-25,15:11:27.000,176,11071013,4605,0,1750864286,13202.0698644,30002.121447719997,53307.1747716 2025-06-25,15:11:28.000,176,11071007,3605,0,1750864287,13202.143963809991,28155.044962950007,53307.195732960005 2025-06-25,15:11:29.000,176,11071035,4605,0,1750864288,13202.211326910001,30925.529281199997,53307.12586176 2025-06-25,15:11:30.000,176,11071045,4325,0,1750864289,13202.238272149996,29540.283597510002,53307.16778448001 2025-06-25,15:11:31.000,176,11071012,3924,0,1750864290,13202.258481079996,32772.45068511,53307.11887464001 2025-06-25,15:11:32.000,176,11071005,3885,0,1750864291,13202.319107869997,29078.50918947,53307.13284888 2025-06-25,15:11:33.000,176,11071031,3765,0,1750864292,13202.258481079996,28616.713634040003,53307.16079736 2025-06-25,15:11:34.000,176,11071008,3285,0,1750864293,13202.258481079996,26769.721738830005,53307.13983600001 2025-06-25,15:11:35.000,176,11071024,4085,0,1750864294,13202.143963809991,32772.38724294001,53307.195732960005 2025-06-25,15:11:36.000,176,11070984,3885,0,1750864295,13202.04965547,37389.83525988,53307.15381024 2025-06-25,15:11:37.000,176,11070970,3285,0,1750864296,13201.914929269995,30925.33190556,53307.146823120005 2025-06-25,15:11:38.000,176,11071011,4445,0,1750864297,13201.76673045,27231.270574709997,53307.06297768 2025-06-25,15:11:39.000,176,11070968,4325,0,1750864298,13201.638740559989,33233.823292739995,53307.076951920004 2025-06-25,15:11:40.000,176,11071021,4325,0,1750864299,13201.578113769989,28154.593818630005,53307.06996480001 2025-06-25,15:11:41.000,176,11071011,4605,0,1750864300,13201.463596499998,28154.49513081,53306.99310648 2025-06-25,15:11:42.000,176,11071047,4605,0,1750864301,13201.416442330003,27692.671378860003,53307.09092616001 2025-06-25,15:11:43.000,176,11071013,4725,0,1750864302,13201.362551849998,26769.087317130005,53307.08393904 2025-06-25,15:11:44.000,176,11071017,3645,0,1750864303,13201.369288159993,29077.72673604,53306.99310648 2025-06-25,15:11:45.000,176,11071020,4085,0,1750864304,13201.369288159993,30924.676336470002,53307.01406784 2025-06-25,15:11:46.000,176,11071047,4645,0,1750864305,13201.416442330003,30462.90897756,53306.99310648 2025-06-25,15:11:47.000,176,11070995,4365,0,1750864306,13201.423178639998,24922.067225399995,53306.979132240005 2025-06-25,15:11:48.000,176,11071023,4485,0,1750864307,13201.409706019993,30462.951272339997,53307.028042080005 2025-06-25,15:11:49.000,176,11070975,4805,0,1750864308,13201.416442330003,23998.624146269998,53306.93720952 2025-06-25,15:11:50.000,176,11070977,3804,0,1750864309,13201.409706019993,29077.846571250004,53306.979132240005 2025-06-25,15:11:51.000,176,11070995,4645,0,1750864310,13201.362551849998,31386.535334069995,53306.930222400006 2025-06-25,15:11:52.000,176,11070995,4445,0,1750864311,13201.362551849998,32310.03480624,53306.97214512001 2025-06-25,15:11:53.000,176,11070972,4165,0,1750864312,13201.308661369992,27230.734840830002,53306.87432544001 2025-06-25,15:11:54.000,176,11071040,3924,0,1750864313,13201.288452439992,27230.798282999996,53306.91624816 2025-06-25,15:11:55.000,176,11070997,4725,0,1750864314,13201.328870299993,31386.33795843,53306.8254156 2025-06-25,15:11:56.000,176,11070956,3965,0,1750864315,13201.328870299993,29077.58575344,53306.81842848 2025-06-25,15:11:57.000,176,11071026,4125,0,1750864316,13201.369288159993,27692.22728367,53306.79048 2025-06-25,15:11:58.000,176,11071015,4565,0,1750864317,13201.402969709998,32309.470875839994,53306.76951864 2025-06-25,15:11:59.000,176,11071065,4605,0,1750864318,13201.423178639998,29538.930164549995,53306.84637696 2025-06-25,15:12:00.000,176,11071026,3485,0,1750864319,13201.450123879993,31385.816322810002,53306.811441360005 2025-06-25,15:12:01.000,176,11071026,4325,0,1750864320,13201.443387569998,31385.731733249995,53306.8254156 2025-06-25,15:12:02.000,176,11070993,4405,0,1750864321,13201.456860189988,32770.89987651,53306.83240272001 2025-06-25,15:12:03.000,176,11070981,4525,0,1750864322,13201.402969709998,32309.153664989994,53306.8254156 2025-06-25,15:12:04.000,176,11070985,4365,0,1750864323,13201.281716129997,30000.48604956,53306.78349288001 2025-06-25,15:12:05.000,176,11071014,4045,0,1750864324,13201.187407789992,30000.514246079998,53306.8254156 2025-06-25,15:12:06.000,176,11070972,3924,0,1750864325,13201.039208969996,26306.593897829996,53306.72759592 2025-06-25,15:12:07.000,176,11071017,3685,0,1750864326,13200.857328599996,25844.882931960004,53306.72759592 2025-06-25,15:12:08.000,176,11071032,3365,0,1750864327,13200.675448229995,30000.535393469996,53306.7206088 2025-06-25,15:12:09.000,176,11070968,4165,0,1750864328,13200.459886309989,31385.8374702,53306.63676336001 2025-06-25,15:12:10.000,176,11070974,3845,0,1750864329,13200.298214869988,29077.191002160005,53306.594840640006 2025-06-25,15:12:11.000,176,11071031,4285,0,1750864330,13200.123070809997,33232.93510236,53306.49702096001 2025-06-25,15:12:12.000,176,11071001,4165,0,1750864331,13199.981608299997,31386.020747579998,53306.51798232001 2025-06-25,15:12:13.000,176,11070953,4325,0,1750864332,13199.900772579997,27692.177939760004,53306.50400808 2025-06-25,15:12:14.000,176,11070961,3845,0,1750864333,13199.840145789996,31386.063042359994,53306.49702096001 2025-06-25,15:12:15.000,176,11071029,4485,0,1750864334,13199.826673169991,32309.541367140002,53306.53195656 2025-06-25,15:12:16.000,176,11071047,4485,0,1750864335,13199.799727929996,29539.064098019997,53306.48304672 2025-06-25,15:12:17.000,176,11071024,4045,0,1750864336,13199.799727929996,28153.790217810005,53306.44811112001 2025-06-25,15:12:18.000,176,11070994,3725,0,1750864337,13199.853618410001,30462.464882369997,53306.42016264001 2025-06-25,15:12:19.000,176,11070978,3965,0,1750864338,13199.887299959992,31385.907961499994,53306.30138160001 2025-06-25,15:12:20.000,176,11071013,4485,0,1750864339,13199.873827340001,28615.423643250004,53306.308368720005 2025-06-25,15:12:21.000,176,11070961,4365,0,1750864340,13199.894036270001,31385.781077160005,53306.31535584 2025-06-25,15:12:22.000,176,11070979,4365,0,1750864341,13199.840145789996,31847.583681720003,53306.35029144001 2025-06-25,15:12:23.000,176,11071020,4485,0,1750864342,13199.833409480001,30462.352096290007,53306.28042024001 2025-06-25,15:12:24.000,176,11071008,4165,0,1750864343,13199.766046379991,28153.69857912,53306.25247176001 2025-06-25,15:12:25.000,176,11071035,4645,0,1750864344,13199.65152911,23998.095461520003,53306.22452328 2025-06-25,15:12:26.000,176,11071000,3405,0,1750864345,13199.55048446,32309.449728449996,53306.17561344 2025-06-25,15:12:27.000,176,11071045,4525,0,1750864346,13199.44943981,29539.113441930007,53306.189587680004 2025-06-25,15:12:28.000,176,11070983,4445,0,1750864347,13199.355131469994,30000.9653904,53306.09875512 2025-06-25,15:12:29.000,176,11070993,4245,0,1750864348,13199.307977299999,25845.305879759995,53306.0568324 2025-06-25,15:12:30.000,176,11071030,3165,0,1750864349,13199.227141579999,27692.276627579995,53306.04984528 2025-06-25,15:12:31.000,176,11071006,4245,0,1750864350,13199.200196339989,29539.275571920007,53306.070806640004 2025-06-25,15:12:32.000,176,11071027,4285,0,1750864351,13199.166514789998,31848.020727780007,53306.07779376 2025-06-25,15:12:33.000,176,11071009,4605,0,1750864352,13199.132833239993,32309.71054626,53306.00792256 2025-06-25,15:12:34.000,176,11071007,4285,0,1750864353,13199.159778479989,29077.635097349994,53306.021896800004 2025-06-25,15:12:35.000,176,11071020,3885,0,1750864354,13199.146305859998,32771.569543859994,53305.99394832001 2025-06-25,15:12:36.000,176,11070979,4525,0,1750864355,13199.072206449993,23998.560704100004,53305.972986960005 2025-06-25,15:12:37.000,176,11071013,4485,0,1750864356,13199.031788589993,25383.869829960007,53305.99394832001 2025-06-25,15:12:38.000,176,11071007,4245,0,1750864357,13198.964425489998,29539.606881030006,53305.99394832001 2025-06-25,15:12:39.000,176,11070976,4085,0,1750864358,13198.944216559998,27692.678427990002,53306.00093544 2025-06-25,15:12:40.000,176,11070990,3965,0,1750864359,13198.930743939993,28616.24839146,53305.91709000001 2025-06-25,15:12:41.000,176,11070965,4285,0,1750864360,13198.917271320002,26307.616021680005,53305.91709000001 2025-06-25,15:12:42.000,176,11070974,4004,0,1750864361,13198.950952869993,36004.30056186,53305.93805136 2025-06-25,15:12:43.000,176,11071012,3965,0,1750864362,13199.004843349998,30001.62095949,53305.94503848001 2025-06-25,15:12:44.000,176,11070999,4445,0,1750864363,13199.051997519993,30463.360121880003,53305.8821544 2025-06-25,15:12:45.000,176,11071001,4245,0,1750864364,13199.159778479989,30001.642106879997,53305.86818016001 2025-06-25,15:12:46.000,176,11070994,4004,0,1750864365,13199.200196339989,25845.954399719994,53305.875167280006 2025-06-25,15:12:47.000,176,11071042,4165,0,1750864366,13199.247350509999,35080.786991429995,53305.88914152 2025-06-25,15:12:48.000,176,11071033,4605,0,1750864367,13199.334922539994,34619.03373078001,53305.903115760004 2025-06-25,15:12:49.000,176,11070998,4365,0,1750864368,13199.44270349999,29539.881797099995,53305.854205920004 2025-06-25,15:12:50.000,176,11070976,4485,0,1750864369,13199.435967189995,30463.451760569995,53305.805296080005 2025-06-25,15:12:51.000,176,11070991,4685,0,1750864370,13199.40228563999,30925.226168609996,53305.875167280006 2025-06-25,15:12:52.000,176,11070993,3885,0,1750864371,13199.355131469994,33233.978373599995,53305.805296080005 2025-06-25,15:12:53.000,176,11071001,3565,0,1750864372,13199.307977299999,31387.028773169994,53305.79132184 2025-06-25,15:12:54.000,176,11071018,3965,0,1750864373,13199.254086819994,29078.36115774,53305.86119304 2025-06-25,15:12:55.000,176,11070980,3085,0,1750864374,13199.186723719999,32772.28855512,53305.79830896001 2025-06-25,15:12:56.000,176,11070970,4245,0,1750864375,13199.139569549989,29539.959337530003,53305.81927032 2025-06-25,15:12:57.000,176,11071010,3525,0,1750864376,13199.085679069998,29078.20607688,53305.805296080005 2025-06-25,15:12:58.000,176,11070966,4085,0,1750864377,13199.105887999998,28154.685457319996,53305.77734760001 2025-06-25,15:12:59.000,176,11070965,4685,0,1750864378,13199.166514789998,34157.20997883,53305.77036048 2025-06-25,15:13:00.000,176,11070973,4565,0,1750864379,13199.254086819994,32310.119395800008,53305.805296080005 2025-06-25,15:13:01.000,176,11071005,4645,0,1750864380,13199.307977299999,33233.4849345,53305.83324456 2025-06-25,15:13:02.000,176,11071021,4645,0,1750864381,13199.42923088,30462.91602669,53305.805296080005 2025-06-25,15:13:03.000,176,11071018,4085,0,1750864382,13199.55048446,28615.832492789996,53305.81927032 2025-06-25,15:13:04.000,176,11070989,4645,0,1750864383,13199.597638629995,30001.000636049997,53305.83324456 2025-06-25,15:13:05.000,176,11070981,4325,0,1750864384,13199.678474349996,26307.087336929995,53305.854205920004 2025-06-25,15:13:06.000,176,11070980,3965,0,1750864385,13199.67173804,28154.043986489996,53305.86119304 2025-06-25,15:13:07.000,176,11070979,4525,0,1750864386,13199.64479279999,33233.174772779996,53305.88914152 2025-06-25,15:13:08.000,176,11070951,4565,0,1750864387,13199.557220769995,30001.049979960007,53305.79132184 2025-06-25,15:13:09.000,176,11070973,3685,0,1750864388,13199.42923088,35080.17371712001,53305.84023168 2025-06-25,15:13:10.000,176,11070954,4004,0,1750864389,13199.34839516,25845.355223670005,53305.77734760001 2025-06-25,15:13:11.000,176,11070937,4685,0,1750864390,13199.233877889994,25845.41161671,53305.76337336 2025-06-25,15:13:12.000,176,11070937,4445,0,1750864391,13199.159778479989,27692.39646279,53305.854205920004 2025-06-25,15:13:13.000,176,11070973,4525,0,1750864392,13199.051997519993,30924.52830474,53305.81927032 2025-06-25,15:13:14.000,176,11070959,4605,0,1750864393,13198.957689180002,27692.340069750004,53305.903115760004 2025-06-25,15:13:15.000,176,11070958,4045,0,1750864394,13198.957689180002,30000.95834127,53305.84721880001 2025-06-25,15:13:16.000,176,11070941,4245,0,1750864395,13198.890326079993,32771.37216822,53305.84023168 2025-06-25,15:13:17.000,176,11071023,3525,0,1750864396,13198.890326079993,26768.756008020006,53305.805296080005 2025-06-25,15:13:18.000,176,11070941,4645,0,1750864397,13198.937480250002,32309.57661279,53305.78433472 2025-06-25,15:13:19.000,176,11070981,4565,0,1750864398,13198.957689180002,27692.135644980008,53305.81927032 2025-06-25,15:13:20.000,176,11070995,4565,0,1750864399,13198.944216559998,30924.323879970005,53305.76337336 2025-06-25,15:13:21.000,176,11071009,4285,0,1750864400,13198.971161799993,28615.698559319993,53305.74939912001 2025-06-25,15:13:22.000,176,11070954,3605,0,1750864401,13198.957689180002,22613.159939549994,53305.79132184 2025-06-25,15:13:23.000,176,11070959,4405,0,1750864402,13198.950952869993,29539.254424529994,53305.77734760001 2025-06-25,15:13:24.000,176,11071012,3885,0,1750864403,13198.917271320002,31386.345007559998,53305.81927032 2025-06-25,15:13:25.000,176,11070955,4845,0,1750864404,13198.917271320002,24921.947390190006,53305.79132184 2025-06-25,15:13:26.000,176,11070984,4205,0,1750864405,13198.836435600002,33695.09016342,53305.707476400006 2025-06-25,15:13:27.000,176,11071013,4605,0,1750864406,13198.775808810002,27230.826479519994,53305.735424880004 2025-06-25,15:13:28.000,176,11070995,4605,0,1750864407,13198.681500469997,30001.381289070006,53305.65157944 2025-06-25,15:13:29.000,176,11070964,4205,0,1750864408,13198.614137370001,30001.43768211,53305.69350216 2025-06-25,15:13:30.000,176,11070971,4405,0,1750864409,13198.546774269991,26307.601923420007,53305.6725408 2025-06-25,15:13:31.000,176,11070950,3125,0,1750864410,13198.499620099996,24922.511320589998,53305.66555368 2025-06-25,15:13:32.000,176,11071048,3444,0,1750864411,13198.459202239996,30001.818335129996,53305.70048928001 2025-06-25,15:13:33.000,176,11070971,3845,0,1750864412,13198.398575449995,24461.01182862,53305.63061808001 2025-06-25,15:13:34.000,176,11070949,4445,0,1750864413,13198.38510282999,33696.0488451,53305.6026696 2025-06-25,15:13:35.000,176,11071003,4365,0,1750864414,13198.37163021,26308.215197729995,53305.56074688001 2025-06-25,15:13:36.000,176,11070965,4285,0,1750864415,13198.358157589995,32310.915947489993,53305.60965672001 2025-06-25,15:13:37.000,176,11070964,3525,0,1750864416,13198.35142128,27231.855652500002,53305.59568248 2025-06-25,15:13:38.000,176,11070980,3885,0,1750864417,13198.38510282999,33234.59164791,53305.51183704001 2025-06-25,15:13:39.000,176,11070942,3405,0,1750864418,13198.36489389999,31849.402357259998,53305.539785520006 2025-06-25,15:13:40.000,176,11070958,4165,0,1750864419,13198.38510282999,30925.860590309996,53305.55375976 2025-06-25,15:13:41.000,176,11070988,3924,0,1750864420,13198.432257,33234.65509008001,53305.539785520006 2025-06-25,15:13:42.000,176,11070955,4405,0,1750864421,13198.36489389999,26308.433720760004,53305.55375976 2025-06-25,15:13:43.000,176,11070965,4405,0,1750864422,13198.33121235,27231.954340320008,53305.49087568001 2025-06-25,15:13:44.000,176,11070996,3205,0,1750864423,13198.32447603999,27693.67235532,53305.4978628 2025-06-25,15:13:45.000,176,11071004,4245,0,1750864424,13198.297530799995,28155.510205529994,53305.47690144 2025-06-25,15:13:46.000,176,11071025,4405,0,1750864425,13198.18974984,32773.03576290001,53305.53279840001 2025-06-25,15:13:47.000,176,11071015,4485,0,1750864426,13198.095441499994,27693.756944880006,53305.50484992 2025-06-25,15:13:48.000,176,11070990,4004,0,1750864427,13198.001133159989,28155.573647700003,53305.46292720001 2025-06-25,15:13:49.000,176,11070957,4325,0,1750864428,13197.866406959998,31849.627929420007,53305.53279840001 2025-06-25,15:13:50.000,176,11071014,4004,0,1750864429,13197.738417070002,32773.18379463001,53305.39305600001 2025-06-25,15:13:51.000,176,11071050,4045,0,1750864430,13197.657581350002,22614.788288580006,53305.40703024 2025-06-25,15:13:52.000,176,11071025,4525,0,1750864431,13197.536327770002,29079.214102469996,53305.3581204 2025-06-25,15:13:53.000,176,11071007,4485,0,1750864432,13197.475700980001,34158.4717731,53305.3581204 2025-06-25,15:13:54.000,176,11071025,4525,0,1750864433,13197.361183709996,30002.671279860006,53305.38606888 2025-06-25,15:13:55.000,176,11070987,4325,0,1750864434,13197.320765849996,31849.606782029994,53305.34414616001 2025-06-25,15:13:56.000,176,11071011,4525,0,1750864435,13197.260139059996,31849.606782029994,53305.32318480001 2025-06-25,15:13:57.000,176,11071019,4645,0,1750864436,13197.24666643999,29079.087218130007,53305.23933936 2025-06-25,15:13:58.000,176,11070982,3924,0,1750864437,13197.219721199996,30926.093211600004,53305.23933936 2025-06-25,15:13:59.000,176,11070997,4325,0,1750864438,13197.199512269995,27232.144666830005,53305.232352240004 2025-06-25,15:14:00.000,176,11071025,4365,0,1750864439,13197.199512269995,26308.666342049997,53305.183442400004 2025-06-25,15:14:01.000,176,11071023,4765,0,1750864440,13197.17256703,27693.954320520003,53305.19042952 2025-06-25,15:14:02.000,176,11071000,4325,0,1750864441,13197.16583071999,26770.56763443,53305.19042952 2025-06-25,15:14:03.000,176,11071000,4165,0,1750864442,13197.159094409995,34620.38716374,53305.19042952 2025-06-25,15:14:04.000,176,11071021,4125,0,1750864443,13197.14562178999,28155.996595499993,53305.21139088 2025-06-25,15:14:05.000,176,11070992,3405,0,1750864444,13197.09173131,30003.094227659996,53305.1485068 2025-06-25,15:14:06.000,176,11071009,4245,0,1750864445,13197.08499499999,28617.87674049,53305.09959696 2025-06-25,15:14:07.000,176,11070990,3285,0,1750864446,13197.05131345,32773.73362677,53305.16248104 2025-06-25,15:14:08.000,176,11070984,4004,0,1750864447,13196.96374141999,29079.714590699994,53305.14151968 2025-06-25,15:14:09.000,176,11070975,4485,0,1750864448,13196.86269676999,28617.954280920007,53305.17645528001 2025-06-25,15:14:10.000,176,11070890,4085,0,1750864449,13196.855960459994,24923.92819572,53305.12055832 2025-06-25,15:14:11.000,176,11070990,3444,0,1750864450,13196.835751529994,27694.398415710006,53305.07863560001 2025-06-25,15:14:12.000,176,11071013,4965,0,1750864451,13196.781861049989,33697.14146025,53305.085622720006 2025-06-25,15:14:13.000,176,11070998,3005,0,1750864452,13196.775124739994,30926.516159399995,53305.02972576001 2025-06-25,15:14:14.000,176,11071009,4325,0,1750864453,13196.869433079999,32311.684302659996,53305.07863560001 2025-06-25,15:14:15.000,176,11070995,4885,0,1750864454,13196.876169389994,26770.673371380006,53305.036712880006 2025-06-25,15:14:16.000,176,11071025,3765,0,1750864455,13196.9502688,31849.86759984,53305.064661360004 2025-06-25,15:14:17.000,176,11070971,4285,0,1750864456,13196.97047773,30464.593719630007,53305.02972576001 2025-06-25,15:14:18.000,176,11071037,4445,0,1750864457,13196.957005109994,29079.32688855,53305.09260984 2025-06-25,15:14:19.000,176,11071016,4205,0,1750864458,13196.977214039995,35082.05583483,53305.07164848 2025-06-25,15:14:20.000,176,11070995,4004,0,1750864459,13196.94353248999,33235.07098875,53305.0437 2025-06-25,15:14:21.000,176,11071012,3924,0,1750864460,13196.869433079999,30926.396324190006,53305.07164848 2025-06-25,15:14:22.000,176,11071004,4165,0,1750864461,13196.748179499999,24461.935264650005,53305.14151968 2025-06-25,15:14:23.000,176,11071042,3645,0,1750864462,13196.626925919998,26308.96945464,53305.09260984 2025-06-25,15:14:24.000,176,11071027,4445,0,1750864463,13196.485463409997,30002.981441580007,53305.05767424001 2025-06-25,15:14:25.000,176,11070963,4645,0,1750864464,13196.350737209992,30003.016687230003,53305.05767424001 2025-06-25,15:14:26.000,176,11070950,3125,0,1750864465,13196.168856839991,30003.023736360003,53304.98780304001 2025-06-25,15:14:27.000,176,11071007,3765,0,1750864466,13196.128438979991,28156.031841150005,53305.05767424001 2025-06-25,15:14:28.000,176,11071003,4525,0,1750864467,13196.061075879996,29541.249328320002,53305.0437 2025-06-25,15:14:29.000,176,11070946,4285,0,1750864468,13196.067812189991,24461.9705103,53305.05068712 2025-06-25,15:14:30.000,176,11071030,3365,0,1750864469,13196.03413064,28617.68641398,53305.015751520004 2025-06-25,15:14:31.000,176,11071025,4445,0,1750864470,13196.0745485,32311.585614840005,53304.95985456001 2025-06-25,15:14:32.000,176,11071002,3804,0,1750864471,13196.09475743,26770.504192260007,53305.00177728 2025-06-25,15:14:33.000,176,11071001,3965,0,1750864472,13196.11496636,30002.685378120004,53304.93889320001 2025-06-25,15:14:34.000,176,11071017,4485,0,1750864473,13196.162120529996,32311.374140939995,53304.966841680005 2025-06-25,15:14:35.000,176,11071036,3165,0,1750864474,13196.209274699992,30464.396343989996,53304.93889320001 2025-06-25,15:14:36.000,176,11071029,3885,0,1750864475,13196.269901489992,29079.143611170002,53304.93889320001 2025-06-25,15:14:37.000,176,11070978,3405,0,1750864476,13196.283374109997,30926.14960464,53304.9039576 2025-06-25,15:14:38.000,176,11070967,4645,0,1750864477,13196.263165179997,30464.403393119996,53304.94588032 2025-06-25,15:14:39.000,176,11070998,4365,0,1750864478,13196.249692559992,30002.74177116,53304.92491896 2025-06-25,15:14:40.000,176,11071006,3165,0,1750864479,13196.256428870001,27693.97546791,53304.91094472001 2025-06-25,15:14:41.000,176,11071025,4325,0,1750864480,13196.229483629992,25847.075211389994,53304.86203488001 2025-06-25,15:14:42.000,176,11071054,4245,0,1750864481,13196.195802080001,30002.88980289,53304.92491896 2025-06-25,15:14:43.000,176,11071014,3965,0,1750864482,13196.162120529996,31388.184830490005,53304.94588032 2025-06-25,15:14:44.000,176,11071019,4365,0,1750864483,13196.175593150001,30464.706505709997,53304.88998336001 2025-06-25,15:14:45.000,176,11071009,3605,0,1750864484,13196.209274699992,24923.716721820005,53304.88299624 2025-06-25,15:14:46.000,176,11071025,4485,0,1750864485,13196.222747319996,26308.913061600004,53304.917931840006 2025-06-25,15:14:47.000,176,11071048,3924,0,1750864486,13196.236219940001,26770.602880079998,53304.92491896 2025-06-25,15:14:48.000,176,11071006,3845,0,1750864487,13196.263165179997,33696.774905490005,53304.917931840006 2025-06-25,15:14:49.000,176,11070991,3605,0,1750864488,13196.290110419992,29079.192955079998,53304.91094472001 2025-06-25,15:14:50.000,176,11070972,3965,0,1750864489,13196.296846730002,30464.410442249995,53304.93190608 2025-06-25,15:14:51.000,176,11071017,4605,0,1750864490,13196.236219940001,34620.16159158001,53304.896970480004 2025-06-25,15:14:52.000,176,11071002,3845,0,1750864491,13196.216011010001,29540.861626169994,53304.92491896 2025-06-25,15:14:53.000,176,11071003,3645,0,1750864492,13196.155384220001,30002.600788559997,53304.95985456001 2025-06-25,15:14:54.000,176,11071000,4004,0,1750864493,13196.11496636,26308.595850750004,53305.00876440001 2025-06-25,15:14:55.000,176,11070972,4085,0,1750864494,13196.00718539999,28617.305760960007,53304.966841680005 2025-06-25,15:14:56.000,176,11070979,3645,0,1750864495,13195.98697646999,35543.541228539994,53304.966841680005 2025-06-25,15:14:57.000,176,11070978,4085,0,1750864496,13195.89266813,26308.6310964,53304.91094472001 2025-06-25,15:14:58.000,176,11070961,4485,0,1750864497,13195.81183241,30002.551444650002,53304.94588032 2025-06-25,15:14:59.000,176,11070961,4765,0,1750864498,13195.778150859995,36467.02660245,53304.95286744 2025-06-25,15:15:00.000,176,11071005,4525,0,1750864499,13195.77141455,30926.079113340005,53304.91094472001 2025-06-25,15:15:01.000,176,11070996,4125,0,1750864500,13195.75120562,32311.402337460007,53304.93190608 2025-06-25,15:15:02.000,176,11070945,4525,0,1750864501,13195.76467823999,29079.214102469996,53304.896970480004 2025-06-25,15:15:03.000,176,11070940,4085,0,1750864502,13195.78488716999,28155.799219859997,53304.917931840006 2025-06-25,15:15:04.000,176,11070946,3765,0,1750864503,13195.838777649995,34158.655050479996,53304.92491896 2025-06-25,15:15:05.000,176,11070968,4045,0,1750864504,13195.83204134,25385.441785949995,53304.92491896 2025-06-25,15:15:06.000,176,11071017,4565,0,1750864505,13195.84551395999,30002.988490710006,53304.87600912 2025-06-25,15:15:07.000,176,11070989,4445,0,1750864506,13195.89266813,28156.024792020005,53304.896970480004 2025-06-25,15:15:08.000,176,11070980,4045,0,1750864507,13195.91287706,31388.346960480005,53304.917931840006 2025-06-25,15:15:09.000,176,11070977,4845,0,1750864508,13195.95329492,31850.121368520005,53304.8340864 2025-06-25,15:15:10.000,176,11071018,4165,0,1750864509,13195.99371278,31850.156614170002,53304.966841680005 2025-06-25,15:15:11.000,176,11070984,4365,0,1750864510,13196.061075879996,24000.442821810007,53304.896970480004 2025-06-25,15:15:12.000,176,11071010,4165,0,1750864511,13196.020658019996,26770.927140059997,53304.88998336001 2025-06-25,15:15:13.000,176,11070828,4085,0,1750864512,13196.04760325999,25385.681456370003,53304.966841680005 2025-06-25,15:15:14.000,176,11071014,4125,0,1750864513,13196.03413064,31850.17071243,53304.966841680005 2025-06-25,15:15:15.000,176,11071008,3885,0,1750864514,13196.067812189991,27232.722695489996,53304.98081592 2025-06-25,15:15:16.000,176,11070997,4685,0,1750864515,13196.04760325999,30926.706485910006,53304.95985456001 2025-06-25,15:15:17.000,176,11070999,4445,0,1750864516,13195.99371278,28618.01772309,53304.99479016 2025-06-25,15:15:18.000,176,11071018,3965,0,1750864517,13196.000449089996,30465.073060470007,53304.94588032 2025-06-25,15:15:19.000,176,11071032,4165,0,1750864518,13195.939822299995,31850.318744160002,53305.00177728 2025-06-25,15:15:20.000,176,11070992,4004,0,1750864519,13195.919613369995,30003.418487639996,53304.88998336001 2025-06-25,15:15:21.000,176,11070991,4565,0,1750864520,13195.8724592,27694.680380909995,53304.92491896 2025-06-25,15:15:22.000,176,11071002,3965,0,1750864521,13195.79162348,29541.77096394,53304.94588032 2025-06-25,15:15:23.000,176,11071062,3965,0,1750864522,13195.71078776,25847.773075260004,53305.015751520004 2025-06-25,15:15:24.000,176,11071038,3965,0,1750864523,13195.69057883,33235.93803174001,53304.99479016 2025-06-25,15:15:25.000,176,11071004,3845,0,1750864524,13195.650160969999,30927.178777620007,53304.98780304001 2025-06-25,15:15:26.000,176,11071002,4004,0,1750864525,13195.636688349994,27694.905953070003,53304.99479016 2025-06-25,15:15:27.000,176,11071039,4445,0,1750864526,13195.629952039999,24924.499175250006,53304.9738288 2025-06-25,15:15:28.000,176,11070996,3725,0,1750864527,13195.62321572999,27695.075132190002,53304.95286744 2025-06-25,15:15:29.000,176,11071002,3965,0,1750864528,13195.609743109999,27233.392362839993,53304.917931840006 2025-06-25,15:15:30.000,176,11071020,3725,0,1750864529,13195.629952039999,27233.533345439995,53305.00876440001 2025-06-25,15:15:31.000,176,11071029,4525,0,1750864530,13195.62321572999,27695.41349043,53304.95286744 2025-06-25,15:15:32.000,176,11071046,4165,0,1750864531,13195.656897279994,32313.0800304,53304.95985456001 2025-06-25,15:15:33.000,176,11070995,4405,0,1750864532,13195.616479419994,28619.173780409998,53304.966841680005 2025-06-25,15:15:34.000,176,11071043,4805,0,1750864533,13195.569325249999,33236.88261515999,53304.9738288 2025-06-25,15:15:35.000,176,11071038,4045,0,1750864534,13195.495225839994,29081.138514959996,53304.93190608 2025-06-25,15:15:36.000,176,11071064,4004,0,1750864535,13195.400917499988,32775.291484500005,53304.896970480004 2025-06-25,15:15:37.000,176,11071042,4085,0,1750864536,13195.266191299997,24001.986581279998,53304.896970480004 2025-06-25,15:15:38.000,176,11071025,3725,0,1750864537,13195.064101999997,30928.426473629996,53304.966841680005 2025-06-25,15:15:39.000,176,11071042,4004,0,1750864538,13194.902430559996,28157.99854842,53304.9039576 2025-06-25,15:15:40.000,176,11071005,4405,0,1750864539,13194.740759119995,25849.204048650005,53304.82709928 2025-06-25,15:15:41.000,176,11071020,3965,0,1750864540,13194.56561505999,33237.46769295,53304.869022000006 2025-06-25,15:15:42.000,176,11071030,4085,0,1750864541,13194.44436147999,29543.420460359994,53304.82709928 2025-06-25,15:15:43.000,176,11071031,4485,0,1750864542,13194.350053139999,32313.968220780007,53304.77818944 2025-06-25,15:15:44.000,176,11070996,4045,0,1750864543,13194.309635279998,31390.532190779995,53304.78517656 2025-06-25,15:15:45.000,176,11071000,4125,0,1750864544,13194.269217419998,27696.435614279995,53304.750240960006 2025-06-25,15:15:46.000,176,11071028,4045,0,1750864545,13194.269217419998,27696.484958190005,53304.750240960006 2025-06-25,15:15:47.000,176,11071064,3804,0,1750864546,13194.282690039989,28620.040823400006,53304.67338264001 2025-06-25,15:15:48.000,176,11071073,4645,0,1750864547,13194.350053139999,31852.43348316,53304.701331120006 2025-06-25,15:15:49.000,176,11071010,3405,0,1750864548,13194.40394361999,28158.31575927,53304.63844704 2025-06-25,15:15:50.000,176,11070994,3765,0,1750864549,13194.49151565,30467.173701210006,53304.61049856 2025-06-25,15:15:51.000,176,11071047,3565,0,1750864550,13194.558878749995,30467.23714338,53304.57556296001 2025-06-25,15:15:52.000,176,11071034,3924,0,1750864551,13194.56561505999,27234.943171439998,53304.582550080006 2025-06-25,15:15:53.000,176,11071028,4125,0,1750864552,13194.61276923,29543.885702939995,53304.55460160001 2025-06-25,15:15:54.000,176,11071016,4205,0,1750864553,13194.66665970999,28620.456722069997,53304.59652432 2025-06-25,15:15:55.000,176,11071018,3765,0,1750864554,13194.65318709,26311.68336969,53304.61748568 2025-06-25,15:15:56.000,176,11070993,4405,0,1750864555,13194.619505539995,32314.66608465,53304.55460160001 2025-06-25,15:15:57.000,176,11071026,4325,0,1750864556,13194.66665970999,28158.78805098,53304.61748568 2025-06-25,15:15:58.000,176,11071036,4325,0,1750864557,13194.639714469995,29082.38621097,53304.60351144001 2025-06-25,15:15:59.000,176,11070965,4045,0,1750864558,13194.68686863999,30929.476794000002,53304.54761448 2025-06-25,15:16:00.000,176,11071061,4325,0,1750864559,13194.70707756999,35085.40417158,53304.54761448 2025-06-25,15:16:01.000,176,11071062,3365,0,1750864560,13194.801385909996,31391.258251170002,53304.533640240006 2025-06-25,15:16:02.000,176,11071056,3965,0,1750864561,13194.888957939991,28158.872640539994,53304.533640240006 2025-06-25,15:16:03.000,176,11071035,4645,0,1750864562,13194.983266279996,30467.631894660008,53304.512678880004 2025-06-25,15:16:04.000,176,11071094,4165,0,1750864563,13195.205564509997,25388.10635709,53304.49870464 2025-06-25,15:16:05.000,176,11071014,3965,0,1750864564,13195.373972259993,30005.59666881,53304.519666 2025-06-25,15:16:06.000,176,11071011,4525,0,1750864565,13195.562588939989,25849.626996449995,53304.533640240006 2025-06-25,15:16:07.000,176,11071030,3965,0,1750864566,13195.71078776,24002.501167769995,53304.65242128001 2025-06-25,15:16:08.000,176,11071020,3525,0,1750864567,13195.85225027,27696.407417759998,53304.6594084 2025-06-25,15:16:09.000,176,11071055,4725,0,1750864568,13196.03413064,31390.440552090004,53304.701331120006 2025-06-25,15:16:10.000,176,11071053,4645,0,1750864569,13196.0745485,30004.997492759998,53304.680369760004 2025-06-25,15:16:11.000,176,11071054,4045,0,1750864570,13196.209274699992,30466.645016459996,53304.77120232001 2025-06-25,15:16:12.000,176,11071085,4645,0,1750864571,13196.195802080001,32313.672157320005,53304.80613792 2025-06-25,15:16:13.000,176,11071064,4085,0,1750864572,13196.229483629992,27695.935126049997,53304.78517656 2025-06-25,15:16:14.000,176,11071044,3085,0,1750864573,13196.276637800001,30466.45468995,53304.848060640004 2025-06-25,15:16:15.000,176,11071038,3205,0,1750864574,13196.269901489992,31851.587587560003,53304.91094472001 2025-06-25,15:16:16.000,176,11071012,3965,0,1750864575,13196.317055660002,30004.384218449995,53304.9039576 2025-06-25,15:16:17.000,176,11071006,3965,0,1750864576,13196.330528279992,27695.476932599995,53304.9039576 2025-06-25,15:16:18.000,176,11071052,4165,0,1750864577,13196.424836619997,29542.363090860003,53304.91094472001 2025-06-25,15:16:19.000,176,11071050,4125,0,1750864578,13196.532617579993,28618.694439569997,53304.966841680005 2025-06-25,15:16:20.000,176,11071062,3965,0,1750864579,13196.647134849998,24924.527371770004,53305.00177728 2025-06-25,15:16:21.000,176,11071009,4325,0,1750864580,13196.727970569998,24000.893966129996,53305.1135712 2025-06-25,15:16:22.000,176,11071045,4685,0,1750864581,13196.84248783999,30927.11533545,53305.07863560001 2025-06-25,15:16:23.000,176,11071017,3685,0,1750864582,13196.936796179994,30927.058942410004,53305.16946816 2025-06-25,15:16:24.000,176,11071018,4085,0,1750864583,13197.01089559,28618.215098729997,53305.24632648001 2025-06-25,15:16:25.000,176,11071022,3885,0,1750864584,13197.12541285999,30465.129453510002,53305.24632648001 2025-06-25,15:16:26.000,176,11071039,4485,0,1750864585,13197.18603964999,30465.044863949995,53305.29523632001 2025-06-25,15:16:27.000,176,11071040,3005,0,1750864586,13197.239930129996,31388.452697429995,53305.2882492 2025-06-25,15:16:28.000,176,11071018,4045,0,1750864587,13197.239930129996,36005.92891089,53305.32318480001 2025-06-25,15:16:29.000,176,11071063,4725,0,1750864588,13197.24666643999,29541.340967009994,53305.372094640006 2025-06-25,15:16:30.000,176,11071019,3765,0,1750864589,13197.239930129996,29541.27752484,53305.372094640006 2025-06-25,15:16:31.000,176,11071014,3365,0,1750864590,13197.260139059996,29541.235230060003,53305.351133280004 2025-06-25,15:16:32.000,176,11070976,4365,0,1750864591,13197.16583071999,24461.956412040003,53305.372094640006 2025-06-25,15:16:33.000,176,11070995,4285,0,1750864592,13197.11194024,31849.973336790004,53305.41401736001 2025-06-25,15:16:34.000,176,11071050,3965,0,1750864593,13197.05131345,30464.67830919,53305.518824160004 2025-06-25,15:16:35.000,176,11070977,4325,0,1750864594,13196.957005109994,33696.944084610004,53305.47690144 2025-06-25,15:16:36.000,176,11071014,4004,0,1750864595,13196.869433079999,29079.411478110007,53305.48388856 2025-06-25,15:16:37.000,176,11071015,4525,0,1750864596,13196.768388429999,29541.26342658,53305.46292720001 2025-06-25,15:16:38.000,176,11071015,4645,0,1750864597,13196.694289019993,27694.30677702,53305.48388856 2025-06-25,15:16:39.000,176,11071050,4205,0,1750864598,13196.573035439993,28617.8555931,53305.518824160004 2025-06-25,15:16:40.000,176,11071057,4205,0,1750864599,13196.498936030002,29079.63000114,53305.55375976 2025-06-25,15:16:41.000,176,11071045,4885,0,1750864600,13196.424836619997,29541.467851349997,53305.4978628 2025-06-25,15:16:42.000,176,11071037,4565,0,1750864601,13196.330528279992,31388.57958177,53305.44895296 2025-06-25,15:16:43.000,176,11071034,3965,0,1750864602,13196.242956249996,34159.204882620004,53305.45594008 2025-06-25,15:16:44.000,176,11071048,4125,0,1750864603,13196.148647909991,29080.052948940007,53305.469914320005 2025-06-25,15:16:45.000,176,11071055,4525,0,1750864604,13196.081284809996,26771.413530029997,53305.39305600001 2025-06-25,15:16:46.000,176,11071057,4445,0,1750864605,13196.00718539999,27233.30072415,53305.37908176 2025-06-25,15:16:47.000,176,11071006,3924,0,1750864606,13195.919613369995,34621.465680630004,53305.37908176 2025-06-25,15:16:48.000,176,11071045,4405,0,1750864607,13195.86572288999,30465.820268249998,53305.40703024 2025-06-25,15:16:49.000,176,11071006,4205,0,1750864608,13195.82530502999,24463.11246936,53305.37908176 2025-06-25,15:16:50.000,176,11070996,3885,0,1750864609,13195.77141455,27695.512178250006,53305.3581204 2025-06-25,15:16:51.000,176,11071084,4004,0,1750864610,13195.717524069994,31851.488899739998,53305.33715904 2025-06-25,15:16:52.000,176,11070994,3725,0,1750864611,13195.670369899999,33236.924909940004,53305.302223440005 2025-06-25,15:16:53.000,176,11071010,4205,0,1750864612,13195.650160969999,30004.736674950007,53305.28126208 2025-06-25,15:16:54.000,176,11070998,4205,0,1750864613,13195.609743109999,30466.59567255,53305.2882492 2025-06-25,15:16:55.000,176,11070990,4004,0,1750864614,13195.576061559994,31851.911847540003,53305.24632648001 2025-06-25,15:16:56.000,176,11071010,4085,0,1750864615,13195.535643699994,28619.674268639996,53305.23933936 2025-06-25,15:16:57.000,176,11070955,4445,0,1750864616,13195.501962149989,28158.01969581,53305.22536512001 2025-06-25,15:16:58.000,176,11071035,4565,0,1750864617,13195.468280599998,29543.37111645,53305.218378 2025-06-25,15:16:59.000,176,11071004,3965,0,1750864618,13195.427862739998,31390.525141649996,53305.21139088 2025-06-25,15:17:00.000,176,11070941,4365,0,1750864619,13195.367235949998,29081.772936659996,53305.16946816 2025-06-25,15:17:01.000,176,11070964,4085,0,1750864620,13195.320081780003,32314.158547290004,53305.1485068 2025-06-25,15:17:02.000,176,11071027,4365,0,1750864621,13195.245982369997,27234.865631010005,53305.085622720006 2025-06-25,15:17:03.000,176,11071019,4405,0,1750864622,13195.192091889992,27234.93612231,53305.09260984 2025-06-25,15:17:04.000,176,11071019,4125,0,1750864623,13195.205564509997,28620.329837729994,53305.12055832 2025-06-25,15:17:05.000,176,11070972,4165,0,1750864624,13195.178619270002,28158.66116664,53305.02273864 2025-06-25,15:17:06.000,176,11071023,4205,0,1750864625,13195.198828200002,28620.42852555,53305.07863560001 2025-06-25,15:17:07.000,176,11070947,4245,0,1750864626,13195.225773439997,29544.040783799996,53305.05767424001 2025-06-25,15:17:08.000,176,11071038,4325,0,1750864627,13195.293136539993,32314.708379429998,53305.09260984 2025-06-25,15:17:09.000,176,11071073,4645,0,1750864628,13195.367235949998,29082.38621097,53304.99479016 2025-06-25,15:17:10.000,176,11071039,4405,0,1750864629,13195.481753219989,25388.26143795,53304.92491896 2025-06-25,15:17:11.000,176,11070996,3965,0,1750864630,13195.603006799989,28620.668195970007,53304.93190608 2025-06-25,15:17:12.000,176,11070992,4004,0,1750864631,13195.778150859995,26311.83845055,53304.99479016 2025-06-25,15:17:13.000,176,11071043,4605,0,1750864632,13195.919613369995,31391.244152910003,53304.93889320001 2025-06-25,15:17:14.000,176,11071021,4325,0,1750864633,13196.040866949996,35085.35482767,53304.98081592 2025-06-25,15:17:15.000,176,11070941,4325,0,1750864634,13196.141911599996,28158.865591409995,53304.9738288 2025-06-25,15:17:16.000,176,11071040,3924,0,1750864635,13196.202538389996,29082.35096532,53305.0437 2025-06-25,15:17:17.000,176,11070962,3845,0,1750864636,13196.249692559992,24464.663277960004,53305.0437 2025-06-25,15:17:18.000,176,11071019,4645,0,1750864637,13196.256428870001,31391.089072050003,53304.98780304001 2025-06-25,15:17:20.000,176,11071055,4325,0,1750864639,13196.283374109997,32776.257215310005,53305.09260984 2025-06-25,15:17:21.000,176,11071027,4645,0,1750864640,13196.296846730002,29543.751769470007,53305.085622720006 2025-06-25,15:17:22.000,176,11070965,4205,0,1750864641,13196.296846730002,27696.513154710003,53305.064661360004 2025-06-25,15:17:23.000,176,11071036,4045,0,1750864642,13196.317055660002,31852.207911000005,53305.1135712 2025-06-25,15:17:24.000,176,11071014,4004,0,1750864643,13196.303583039997,28157.86461495,53305.07863560001 2025-06-25,15:17:25.000,176,11070994,4085,0,1750864644,13196.303583039997,24001.873795199994,53305.085622720006 2025-06-25,15:17:26.000,176,11070998,3885,0,1750864645,13196.350737209992,30466.27141257,53305.12754544001 2025-06-25,15:17:27.000,176,11070986,3885,0,1750864646,13196.451781859992,25848.527332169993,53305.19042952 2025-06-25,15:17:28.000,176,11070990,3845,0,1750864647,13196.525881269998,24924.816386100007,53305.17645528001 2025-06-25,15:17:29.000,176,11070989,4445,0,1750864648,13196.566299129998,29542.200960870003,53305.12754544001 2025-06-25,15:17:30.000,176,11070988,4165,0,1750864649,13196.640398539988,28156.828392840005,53305.17645528001 2025-06-25,15:17:31.000,176,11071018,4085,0,1750864650,13196.714497949994,29080.313766749998,53305.232352240004 2025-06-25,15:17:32.000,176,11070966,4085,0,1750864651,13196.768388429999,27694.983493499996,53305.253313600006 2025-06-25,15:17:33.000,176,11071013,4245,0,1750864652,13196.761652119989,29541.982437839994,53305.302223440005 2025-06-25,15:17:34.000,176,11071003,4205,0,1750864653,13196.741443189989,26309.702564160005,53305.232352240004 2025-06-25,15:17:35.000,176,11071059,4445,0,1750864654,13196.734706879994,28156.71560676,53305.24632648001 2025-06-25,15:17:36.000,176,11071046,3965,0,1750864655,13196.721234259989,31389.009578700003,53305.28126208 2025-06-25,15:17:37.000,176,11071014,3924,0,1750864656,13196.721234259989,26309.75190807,53305.27427496001 2025-06-25,15:17:38.000,176,11071026,3804,0,1750864657,13196.701025329989,32774.283458909995,53305.32318480001 2025-06-25,15:17:39.000,176,11071003,4605,0,1750864658,13196.694289019993,31850.776937610004,53305.32318480001 2025-06-25,15:17:40.000,176,11071085,4325,0,1750864659,13196.687552709998,31850.699397179997,53305.30921056 2025-06-25,15:17:41.000,176,11071026,3965,0,1750864660,13196.647134849998,27233.202036329996,53305.33715904 2025-06-25,15:17:42.000,176,11070997,4285,0,1750864661,13196.667343779998,30003.714551099998,53305.37908176 2025-06-25,15:17:43.000,176,11071047,4325,0,1750864662,13196.653871159993,31850.64300414,53305.33715904 2025-06-25,15:17:44.000,176,11071067,4365,0,1750864663,13196.606716989998,26771.286645689994,53305.40703024 2025-06-25,15:17:45.000,176,11071077,4325,0,1750864664,13196.606716989998,30003.488978940004,53305.36510752001 2025-06-25,15:17:46.000,176,11070983,4325,0,1750864665,13196.566299129998,33235.66311567,53305.33715904 2025-06-25,15:17:47.000,176,11070988,4085,0,1750864666,13196.546090199998,28618.116410910006,53305.37908176 2025-06-25,15:17:48.000,176,11070995,4605,0,1750864667,13196.505672339998,27694.504152659996,53305.302223440005 2025-06-25,15:17:49.000,176,11071036,4085,0,1750864668,13196.498936030002,31388.480893950007,53305.372094640006 2025-06-25,15:17:50.000,176,11071058,4045,0,1750864669,13196.539353890003,34158.92996655,53305.372094640006 2025-06-25,15:17:51.000,176,11071019,4645,0,1750864670,13196.539353890003,30003.21406287,53305.32318480001 2025-06-25,15:17:52.000,176,11071002,4004,0,1750864671,13196.593244369993,28617.926084399995,53305.36510752001 2025-06-25,15:17:53.000,176,11071042,3924,0,1750864672,13196.633662229993,30003.21406287,53305.32318480001 2025-06-25,15:17:54.000,176,11070989,4605,0,1750864673,13196.667343779998,30926.748780690003,53305.40703024 2025-06-25,15:17:55.000,176,11071003,4445,0,1750864674,13196.734706879994,28156.222167660002,53305.41401736001 2025-06-25,15:17:56.000,176,11071042,4004,0,1750864675,13196.775124739994,29541.60178482,53305.40703024 2025-06-25,15:17:57.000,176,11071067,4525,0,1750864676,13196.829015219999,25847.709633089995,53305.421004480006 2025-06-25,15:17:58.000,176,11070991,4445,0,1750864677,13196.835751529994,31850.565463709994,53305.400043120004 2025-06-25,15:17:59.000,176,11071052,3965,0,1750864678,13196.835751529994,30465.411418710006,53305.45594008 2025-06-25,15:18:00.000,176,11071078,4125,0,1750864679,13196.781861049989,27233.237281980008,53305.40703024 2025-06-25,15:18:01.000,176,11071012,3804,0,1750864680,13196.802069979989,29542.130469569995,53305.49087568001 2025-06-25,15:18:02.000,176,11070979,4485,0,1750864681,13196.835751529994,31389.221052599998,53305.469914320005 2025-06-25,15:18:03.000,176,11070985,4365,0,1750864682,13196.82227890999,26309.970431099995,53305.469914320005 2025-06-25,15:18:04.000,176,11071024,3765,0,1750864683,13196.802069979989,29542.257353909998,53305.52581128 2025-06-25,15:18:05.000,176,11071038,4045,0,1750864684,13196.835751529994,32774.62886628001,53305.45594008 2025-06-25,15:18:06.000,176,11071018,4165,0,1750864685,13196.849224149999,27233.63203326,53305.53279840001 2025-06-25,15:18:07.000,176,11071014,4085,0,1750864686,13196.835751529994,28157.110358039994,53305.50484992 2025-06-25,15:18:08.000,176,11071022,4165,0,1750864687,13196.84248783999,28157.22314412,53305.4978628 2025-06-25,15:18:09.000,176,11071037,4365,0,1750864688,13196.855960459994,30466.13042997,53305.44895296 2025-06-25,15:18:10.000,176,11071043,4685,0,1750864689,13196.84248783999,27695.610866069997,53305.53279840001 2025-06-25,15:18:11.000,176,11071023,4325,0,1750864690,13196.788597359999,30004.518151919998,53305.52581128 2025-06-25,15:18:12.000,176,11070985,4365,0,1750864691,13196.761652119989,30004.539299309996,53305.53279840001 2025-06-25,15:18:13.000,176,11071009,4405,0,1750864692,13196.721234259989,29081.159662349994,53305.48388856 2025-06-25,15:18:14.000,176,11071045,4365,0,1750864693,13196.660607469988,35084.0930334,53305.400043120004 2025-06-25,15:18:15.000,176,11071036,4125,0,1750864694,13196.626925919998,29543.004561690002,53305.48388856 2025-06-25,15:18:16.000,176,11071034,4125,0,1750864695,13196.586508059998,28157.765927130007,53305.47690144 2025-06-25,15:18:17.000,176,11071003,4405,0,1750864696,13196.613453299993,30466.475837339996,53305.43497872 2025-06-25,15:18:18.000,176,11071043,4325,0,1750864697,13196.633662229993,28157.723632349996,53305.40703024 2025-06-25,15:18:19.000,176,11071031,4725,0,1750864698,13196.626925919998,29081.209006260004,53305.421004480006 2025-06-25,15:18:21.000,176,11071049,5085,0,1750864700,13196.768388429999,30928.137459300007,53305.43497872 2025-06-25,15:18:22.000,176,11071023,3565,0,1750864701,13196.876169389994,29081.039827140004,53305.518824160004 2025-06-25,15:18:23.000,176,11070999,4245,0,1750864702,13196.957005109994,30928.03877148,53305.41401736001 2025-06-25,15:18:24.000,176,11071031,4685,0,1750864703,13197.03110452,25848.61897086,53305.3581204 2025-06-25,15:18:25.000,176,11070990,3405,0,1750864704,13197.09173131,30004.384218449995,53305.46292720001 2025-06-25,15:18:26.000,176,11070988,4125,0,1750864705,13197.17256703,28157.300684550006,53305.46292720001 2025-06-25,15:18:27.000,176,11071024,4085,0,1750864706,13197.18603964999,26310.167806740006,53305.43497872 2025-06-25,15:18:28.000,176,11071031,4645,0,1750864707,13197.23319382,32774.71345584,53305.4978628 2025-06-25,15:18:29.000,176,11071070,3845,0,1750864708,13197.22645750999,31851.12234498,53305.52581128 2025-06-25,15:18:30.000,176,11070945,4605,0,1750864709,13197.19277596,28156.955277179994,53305.4978628 2025-06-25,15:18:31.000,176,11071060,3125,0,1750864710,13197.14562178999,29080.426552830002,53305.50484992 2025-06-25,15:18:32.000,176,11071033,4525,0,1750864711,13197.07152238,31850.903821950007,53305.52581128 2025-06-25,15:18:33.000,176,11071035,4485,0,1750864712,13197.03110452,33236.107210860006,53305.54677264 2025-06-25,15:18:34.000,176,11071067,4485,0,1750864713,13196.96374141999,27233.194987199997,53305.57472112 2025-06-25,15:18:35.000,176,11071004,3804,0,1750864714,13196.90311462999,29080.158685889997,53305.57472112 2025-06-25,15:18:36.000,176,11071060,4085,0,1750864715,13196.849224149999,24000.795278310005,53305.62363096 2025-06-25,15:18:37.000,176,11071039,4405,0,1750864716,13196.781861049989,30003.460782420007,53305.59568248 2025-06-25,15:18:38.000,176,11071046,3325,0,1750864717,13196.727970569998,23538.837592890006,53305.52581128 2025-06-25,15:18:39.000,176,11071032,4045,0,1750864718,13196.734706879994,30926.76992808,53305.518824160004 2025-06-25,15:18:40.000,176,11070995,4645,0,1750864719,13196.775124739994,30464.925028740006,53305.518824160004 2025-06-25,15:18:41.000,176,11071068,4165,0,1750864720,13196.808806289999,30926.572552440004,53305.518824160004 2025-06-25,15:18:42.000,176,11071000,3285,0,1750864721,13196.855960459994,28617.69346311,53305.56074688001 2025-06-25,15:18:43.000,176,11071053,4365,0,1750864722,13196.9502688,29079.47492028,53305.567734000004 2025-06-25,15:18:44.000,176,11071061,5005,0,1750864723,13197.037840829995,27232.454828550006,53305.53279840001 2025-06-25,15:18:45.000,176,11071029,4565,0,1750864724,13197.13214917,26770.631076599995,53305.57472112 2025-06-25,15:18:46.000,176,11070990,4165,0,1750864725,13197.138885479995,31388.07909354,53305.63061808001 2025-06-25,15:18:47.000,176,11071041,4605,0,1750864726,13197.21298489,29079.284593770004,53305.64459232 2025-06-25,15:18:48.000,176,11071043,4565,0,1750864727,13197.17256703,30464.53027746,53305.65157944 2025-06-25,15:18:49.000,176,11070986,4125,0,1750864728,13197.179303339995,25846.969474440004,53305.62363096 2025-06-25,15:18:50.000,176,11071035,4605,0,1750864729,13197.14562178999,31387.895816160002,53305.6725408 2025-06-25,15:18:51.000,176,11070992,4205,0,1750864730,13197.159094409995,25385.145722490008,53305.71446352 2025-06-25,15:18:52.000,176,11071041,4125,0,1750864731,13197.13214917,33234.781974419995,53305.71446352 2025-06-25,15:18:53.000,176,11071026,3885,0,1750864732,13197.118676549995,30926.022720299996,53305.67952792001 2025-06-25,15:18:54.000,176,11071048,4085,0,1750864733,13197.07152238,30464.241263129996,53305.735424880004 2025-06-25,15:18:55.000,176,11071033,4805,0,1750864734,13197.098467619995,29078.882793359997,53305.735424880004 2025-06-25,15:18:56.000,176,11071017,4365,0,1750864735,13197.138885479995,29078.812302060003,53305.74939912001 2025-06-25,15:18:57.000,176,11071030,3845,0,1750864736,13197.1523581,31387.479917489996,53305.756386240006 2025-06-25,15:18:58.000,176,11071035,4605,0,1750864737,13197.18603964999,28155.150699899998,53305.72843776001 2025-06-25,15:18:59.000,176,11071036,3365,0,1750864738,13197.20624857999,29078.586729899995,53305.735424880004 2025-06-25,15:19:00.000,176,11070969,3325,0,1750864739,13197.23319382,30463.776020549994,53305.67952792001 2025-06-25,15:19:01.000,176,11071044,4165,0,1750864740,13197.27361168,29540.170811429998,53305.707476400006 2025-06-25,15:19:02.000,176,11071025,4325,0,1750864741,13197.287084299991,30463.635037950007,53305.77036048 2025-06-25,15:19:03.000,176,11071016,4004,0,1750864742,13197.31402954,30925.33190556,53305.76337336 2025-06-25,15:19:04.000,176,11071039,4525,0,1750864743,13197.354447400001,24460.85674776,53305.84023168 2025-06-25,15:19:05.000,176,11070979,4004,0,1750864744,13197.33423847,25384.384416450004,53305.74939912001 2025-06-25,15:19:06.000,176,11071073,4925,0,1750864745,13197.354447400001,27231.334016880006,53305.8122832 2025-06-25,15:19:07.000,176,11071043,4565,0,1750864746,13197.307293229991,27693.073179269995,53305.83324456 2025-06-25,15:19:08.000,176,11071027,4685,0,1750864747,13197.347711089991,24922.588861020005,53305.84023168 2025-06-25,15:19:09.000,176,11071052,3125,0,1750864748,13197.327502159991,27693.073179269995,53305.875167280006 2025-06-25,15:19:10.000,176,11071030,3285,0,1750864749,13197.354447400001,31387.09926447,53305.903115760004 2025-06-25,15:19:11.000,176,11070981,3845,0,1750864750,13197.354447400001,29540.029828829996,53305.88914152 2025-06-25,15:19:12.000,176,11071015,4525,0,1750864751,13197.354447400001,35542.786971630005,53305.875167280006 2025-06-25,15:19:13.000,176,11071001,3765,0,1750864752,13197.408337879991,30463.55749752,53305.854205920004 2025-06-25,15:19:14.000,176,11071073,3804,0,1750864753,13197.415074190001,28616.59379883,53305.875167280006 2025-06-25,15:19:15.000,176,11071020,3965,0,1750864754,13197.442019429996,33234.027717510005,53305.89612864001 2025-06-25,15:19:16.000,176,11071036,4125,0,1750864755,13197.428546809992,28616.607897089998,53305.91010288 2025-06-25,15:19:17.000,176,11071062,4445,0,1750864756,13197.455492050001,26307.933232530006,53305.93106424 2025-06-25,15:19:18.000,176,11071006,3885,0,1750864757,13197.475700980001,26769.63010014,53305.8821544 2025-06-25,15:19:19.000,176,11071071,3645,0,1750864758,13197.421810499996,29540.14966404,53305.93805136 2025-06-25,15:19:20.000,176,11071026,3285,0,1750864759,13197.394865260001,29540.184909689997,53305.8821544 2025-06-25,15:19:21.000,176,11071033,4645,0,1750864760,13197.340974779996,28154.995619039997,53305.903115760004 2025-06-25,15:19:22.000,176,11071037,4565,0,1750864761,13197.260139059996,26308.060116869994,53305.88914152 2025-06-25,15:19:23.000,176,11071005,4485,0,1750864762,13197.21298489,36004.75875531,53305.93106424 2025-06-25,15:19:24.000,176,11071044,3885,0,1750864763,13197.118676549995,30463.86061011,53305.854205920004 2025-06-25,15:19:25.000,176,11071018,3845,0,1750864764,13197.04457713999,28616.981500980008,53305.86818016001 2025-06-25,15:19:26.000,176,11071047,4845,0,1750864765,13196.94353248999,26308.257492510005,53305.854205920004 2025-06-25,15:19:27.000,176,11071064,4165,0,1750864766,13196.869433079999,32311.063979219995,53305.84023168 2025-06-25,15:19:28.000,176,11071014,3645,0,1750864767,13196.869433079999,28617.108385319996,53305.81927032 2025-06-25,15:19:29.000,176,11071014,4085,0,1750864768,13196.855960459994,30002.325872489993,53305.81927032 2025-06-25,15:19:30.000,176,11071019,4645,0,1750864769,13196.916587249994,32772.79609248,53305.84023168 2025-06-25,15:19:31.000,176,11071027,4925,0,1750864770,13196.9502688,30002.354069010005,53305.77734760001 2025-06-25,15:19:32.000,176,11071055,4525,0,1750864771,13197.02436820999,30464.057985749998,53305.84023168 2025-06-25,15:19:33.000,176,11071044,3245,0,1750864772,13197.078258689995,29540.551464450007,53305.805296080005 2025-06-25,15:19:34.000,176,11071026,4085,0,1750864773,13197.03110452,30464.072084009997,53305.78433472 2025-06-25,15:19:35.000,176,11071022,4004,0,1750864774,13196.977214039995,29078.84754771,53305.756386240006 2025-06-25,15:19:36.000,176,11070992,4045,0,1750864775,13196.936796179994,32311.071028349994,53305.77036048 2025-06-25,15:19:37.000,176,11071004,4045,0,1750864776,13196.829015219999,24461.406579899995,53305.8122832 2025-06-25,15:19:38.000,176,11071012,3924,0,1750864777,13196.727970569998,32772.87363291001,53305.84023168 2025-06-25,15:19:39.000,176,11071005,4405,0,1750864778,13196.566299129998,32311.120372260004,53305.79132184 2025-06-25,15:19:40.000,176,11071043,4325,0,1750864779,13196.431572929992,31849.310718570006,53305.83324456 2025-06-25,15:19:41.000,176,11071002,4205,0,1750864780,13196.269901489992,33234.52820574,53305.77734760001 2025-06-25,15:19:42.000,176,11071065,4525,0,1750864781,13196.175593150001,35081.50600269,53305.77036048 2025-06-25,15:19:43.000,176,11071053,4685,0,1750864782,13196.128438979991,33696.21097509,53305.74939912001 2025-06-25,15:19:44.000,176,11071040,3845,0,1750864783,13196.04760325999,30463.909954019997,53305.707476400006 2025-06-25,15:19:45.000,176,11071012,4045,0,1750864784,13196.04760325999,33234.295584449996,53305.686515040004 2025-06-25,15:19:46.000,176,11071042,3365,0,1750864785,13196.05433957,31848.944163809996,53305.6725408 2025-06-25,15:19:47.000,176,11071067,4565,0,1750864786,13196.101493739996,28616.685437520006,53305.66555368 2025-06-25,15:19:48.000,176,11071050,4165,0,1750864787,13196.189065769991,26769.63714927,53305.63061808001 2025-06-25,15:19:49.000,176,11070984,4004,0,1750864788,13196.229483629992,31848.76088643,53305.686515040004 2025-06-25,15:19:50.000,176,11071061,4405,0,1750864789,13196.310319349992,30463.522251870003,53305.6026696 2025-06-25,15:19:51.000,176,11071045,4685,0,1750864790,13196.317055660002,29540.079172740006,53305.62363096 2025-06-25,15:19:52.000,176,11071027,4365,0,1750864791,13196.290110419992,26307.905036009994,53305.60965672001 2025-06-25,15:19:53.000,176,11071053,4445,0,1750864792,13196.290110419992,28616.5867497,53305.52581128 2025-06-25,15:19:54.000,176,11071033,4285,0,1750864793,13196.216011010001,30001.853580780007,53305.53279840001 2025-06-25,15:19:55.000,176,11071008,3885,0,1750864794,13196.141911599996,27693.16481796,53305.58170824001 2025-06-25,15:19:56.000,176,11071012,4125,0,1750864795,13196.061075879996,28154.889882090007,53305.637605200005 2025-06-25,15:19:57.000,176,11071005,3325,0,1750864796,13195.93308599,28154.889882090007,53305.51183704001 2025-06-25,15:19:58.000,176,11071039,4605,0,1750864797,13195.84551395999,31386.95123274,53305.4978628 2025-06-25,15:19:59.000,176,11071029,4685,0,1750864798,13195.798359789995,27692.84760711,53305.567734000004 2025-06-25,15:20:00.000,176,11071039,4685,0,1750864799,13195.78488716999,28616.206096680005,53305.55375976 2025-06-25,15:20:01.000,176,11071035,3965,0,1750864800,13195.798359789995,33233.46378711,53305.56074688001 2025-06-25,15:20:02.000,176,11071011,4325,0,1750864801,13195.88593181999,28615.910033220003,53305.539785520006 2025-06-25,15:20:03.000,176,11070991,4685,0,1750864802,13196.00718539999,27692.262529319996,53305.539785520006 2025-06-25,15:20:04.000,176,11070976,4085,0,1750864803,13196.000449089996,32309.527268880003,53305.48388856 2025-06-25,15:20:05.000,176,11071026,3685,0,1750864804,13196.108230049991,26306.770126079995,53305.53279840001 2025-06-25,15:20:06.000,176,11071017,4285,0,1750864805,13196.209274699992,26306.692585650002,53305.469914320005 2025-06-25,15:20:07.000,176,11071032,3645,0,1750864806,13196.175593150001,27691.790237609996,53305.49087568001 2025-06-25,15:20:08.000,176,11071052,4245,0,1750864807,13196.189065769991,27229.910092620004,53305.44196584001 2025-06-25,15:20:09.000,176,11071011,4445,0,1750864808,13196.141911599996,30000.34506696,53305.469914320005 2025-06-25,15:20:10.000,176,11071016,3725,0,1750864809,13196.081284809996,28153.35317175,53305.47690144 2025-06-25,15:20:11.000,176,11071014,4325,0,1750864810,13196.040866949996,32308.857601530006,53305.4978628 2025-06-25,15:20:12.000,176,11071017,3765,0,1750864811,13195.92634967999,32308.843503270007,53305.49087568001 2025-06-25,15:20:13.000,176,11071034,3845,0,1750864812,13195.84551395999,32308.836454139993,53305.518824160004 2025-06-25,15:20:14.000,176,11071037,4365,0,1750864813,13195.74446930999,30000.063101759995,53305.45594008 2025-06-25,15:20:15.000,176,11071055,4565,0,1750864814,13195.697315139994,29076.6129735,53305.44196584001 2025-06-25,15:20:16.000,176,11071049,4725,0,1750864815,13195.636688349994,30923.42159133,53305.44196584001 2025-06-25,15:20:17.000,176,11071034,3485,0,1750864816,13195.69057883,28614.64823895,53305.46292720001 2025-06-25,15:20:18.000,176,11071077,4485,0,1750864817,13195.71078776,33693.64509177,53305.45594008 2025-06-25,15:20:19.000,176,11071001,3885,0,1750864818,13195.74446930999,32308.26547461,53305.469914320005 2025-06-25,15:20:20.000,176,11071020,4125,0,1750864819,13195.80509609999,29537.724763320002,53305.41401736001 2025-06-25,15:20:21.000,176,11071078,4085,0,1750864820,13195.86572288999,26767.254543329997,53305.44196584001 2025-06-25,15:20:22.000,176,11071061,4605,0,1750864821,13195.98697646999,27690.598934640002,53305.46292720001 2025-06-25,15:20:23.000,176,11071052,3405,0,1750864822,13196.088021119991,29999.23130442,53305.48388856 2025-06-25,15:20:24.000,176,11071057,3685,0,1750864823,13196.121702669996,32307.80023203,53305.469914320005 2025-06-25,15:20:25.000,176,11071091,4605,0,1750864824,13196.175593150001,27690.4720503,53305.51183704001 2025-06-25,15:20:26.000,176,11071056,3804,0,1750864825,13196.195802080001,24920.121665519997,53305.50484992 2025-06-25,15:20:27.000,176,11071046,3525,0,1750864826,13196.216011010001,28613.957424210006,53305.518824160004 2025-06-25,15:20:28.000,176,11071041,4485,0,1750864827,13196.229483629992,27228.803379210003,53305.539785520006 2025-06-25,15:20:29.000,176,11071009,4405,0,1750864828,13196.229483629992,30460.949319420004,53305.63061808001 2025-06-25,15:20:30.000,176,11071027,3765,0,1750864829,13196.216011010001,29075.752979640005,53305.48388856 2025-06-25,15:20:31.000,176,11071031,4565,0,1750864830,13196.148647909991,27690.598934640002,53305.55375976 2025-06-25,15:20:32.000,176,11071041,3845,0,1750864831,13196.081284809996,27228.859772249998,53305.588695360006 2025-06-25,15:20:33.000,176,11071050,3685,0,1750864832,13196.02739432999,28614.056112029997,53305.65157944 2025-06-25,15:20:34.000,176,11071062,3285,0,1750864833,13195.899404439995,24920.114616389998,53305.539785520006 2025-06-25,15:20:35.000,176,11071051,4485,0,1750864834,13195.82530502999,24458.262667920004,53305.63061808001 2025-06-25,15:20:36.000,176,11071043,4565,0,1750864835,13195.737732999994,26305.09948227,53305.57472112 2025-06-25,15:20:37.000,176,11071043,4565,0,1750864836,13195.656897279994,31845.68746575,53305.57472112 2025-06-25,15:20:38.000,176,11071037,4525,0,1750864837,13195.596270489994,30460.307848590004,53305.51183704001 2025-06-25,15:20:39.000,176,11071056,3885,0,1750864838,13195.569325249999,29536.709688600007,53305.56074688001 2025-06-25,15:20:40.000,176,11071066,4085,0,1750864839,13195.609743109999,31383.440766,53305.518824160004 2025-06-25,15:20:41.000,176,11071080,3965,0,1750864840,13195.636688349994,32306.70056775,53305.539785520006 2025-06-25,15:20:42.000,176,11071034,4205,0,1750864841,13195.697315139994,28150.991713199997,53305.518824160004 2025-06-25,15:20:43.000,176,11071013,4365,0,1750864842,13195.737732999994,26303.915228430007,53305.52581128 2025-06-25,15:20:44.000,176,11071048,3965,0,1750864843,13195.84551395999,33691.30478061001,53305.539785520006 2025-06-25,15:20:45.000,176,11071037,4765,0,1750864844,13195.960031229995,28150.547618009994,53305.539785520006 2025-06-25,15:20:46.000,176,11071107,4365,0,1750864845,13196.040866949996,29997.370334100007,53305.539785520006 2025-06-25,15:20:47.000,176,11071089,4765,0,1750864846,13196.141911599996,31382.49618258,53305.55375976 2025-06-25,15:20:48.000,176,11071032,3845,0,1750864847,13196.209274699992,25841.809511280007,53305.54677264 2025-06-25,15:20:49.000,176,11071058,4245,0,1750864848,13196.296846730002,29997.30689193,53305.567734000004 2025-06-25,15:20:50.000,176,11071034,4205,0,1750864849,13196.337264590002,26765.30898345,53305.61664384 2025-06-25,15:20:51.000,176,11071020,3965,0,1750864850,13196.418100310002,29535.66641736,53305.59568248 2025-06-25,15:20:52.000,176,11071043,3804,0,1750864851,13196.424836619997,23533.360418879995,53305.62363096 2025-06-25,15:20:53.000,176,11071012,3645,0,1750864852,13196.397891380002,27688.907143439996,53305.65157944 2025-06-25,15:20:54.000,176,11071079,3765,0,1750864853,13196.411363999992,31382.714705610008,53305.686515040004 2025-06-25,15:20:55.000,176,11071031,4645,0,1750864854,13196.364209829997,31844.496162780008,53305.67952792001 2025-06-25,15:20:56.000,176,11071011,3885,0,1750864855,13196.357473520002,34614.895891470005,53305.66555368 2025-06-25,15:20:57.000,176,11071056,4125,0,1750864856,13196.310319349992,32768.080224510006,53305.69350216 2025-06-25,15:20:58.000,176,11071020,4165,0,1750864857,13196.283374109997,29074.300858860006,53305.76337336 2025-06-25,15:20:59.000,176,11071040,4125,0,1750864858,13196.263165179997,29074.322006250004,53305.74939912001 2025-06-25,15:21:00.000,176,11071031,4485,0,1750864859,13196.236219940001,29997.77918364,53305.742412 2025-06-25,15:21:01.000,176,11071052,4325,0,1750864860,13196.168856839991,29536.096414290005,53305.76337336 2025-06-25,15:21:02.000,176,11071066,4045,0,1750864861,13196.162120529996,25380.556738860003,53305.76337336 2025-06-25,15:21:03.000,176,11071054,3965,0,1750864862,13196.168856839991,29997.856724070007,53305.79132184 2025-06-25,15:21:04.000,176,11071054,4085,0,1750864863,13196.135175290001,27689.245501679994,53305.77036048 2025-06-25,15:21:05.000,176,11071021,4325,0,1750864864,13196.09475743,27227.57683059,53305.78433472 2025-06-25,15:21:06.000,176,11071070,4325,0,1750864865,13196.01392171,30459.743918189997,53305.756386240006 2025-06-25,15:21:07.000,176,11071032,4004,0,1750864866,13195.90614074999,25842.486227760004,53305.756386240006 2025-06-25,15:21:08.000,176,11071059,4485,0,1750864867,13195.76467823999,32768.38333710001,53305.72843776001 2025-06-25,15:21:09.000,176,11071012,3965,0,1750864868,13195.650160969999,33230.178892530006,53305.735424880004 2025-06-25,15:21:10.000,176,11071040,4245,0,1750864869,13195.508698459998,27689.548614269996,53305.66555368 2025-06-25,15:21:11.000,176,11071094,4445,0,1750864870,13195.353763329993,32306.897943389995,53305.71446352 2025-06-25,15:21:12.000,176,11071038,3965,0,1750864871,13195.259454990002,28613.111528609996,53305.63061808001 2025-06-25,15:21:13.000,176,11071001,4485,0,1750864872,13195.131465099992,31383.440766,53305.65157944 2025-06-25,15:21:14.000,176,11071043,4565,0,1750864873,13195.104519859997,30921.750947520006,53305.6026696 2025-06-25,15:21:15.000,176,11071053,4445,0,1750864874,13195.064101999997,26304.415716660005,53305.65157944 2025-06-25,15:21:16.000,176,11071067,4485,0,1750864875,13195.050629379992,25380.90214623,53305.58170824001 2025-06-25,15:21:17.000,176,11071041,4525,0,1750864876,13195.030420449992,32306.658272970002,53305.60965672001 2025-06-25,15:21:18.000,176,11071068,4045,0,1750864877,13195.084310929997,31844.764029719998,53305.53279840001 2025-06-25,15:21:19.000,176,11071100,4045,0,1750864878,13195.104519859997,29074.3572519,53305.57472112 2025-06-25,15:21:20.000,176,11071045,4645,0,1750864879,13195.198828200002,29535.941333430004,53305.48388856 2025-06-25,15:21:21.000,176,11071048,4085,0,1750864880,13195.266191299997,23995.141876049995,53305.44895296 2025-06-25,15:21:22.000,176,11070987,4165,0,1750864881,13195.320081780003,28150.526470619996,53305.49087568001 2025-06-25,15:21:23.000,176,11070998,4165,0,1750864882,13195.326818089998,29997.419678010003,53305.4978628 2025-06-25,15:21:24.000,176,11071077,4525,0,1750864883,13195.387444879998,26765.30898345,53305.53279840001 2025-06-25,15:21:25.000,176,11071050,3924,0,1750864884,13195.387444879998,29997.349186709995,53305.40703024 2025-06-25,15:21:26.000,176,11071035,4565,0,1750864885,13195.353763329993,30459.031956060004,53305.421004480006 2025-06-25,15:21:27.000,176,11071019,4365,0,1750864886,13195.333554399993,30920.799314970005,53305.37908176 2025-06-25,15:21:28.000,176,11071018,4085,0,1750864887,13195.293136539993,29073.976598880006,53305.43497872 2025-06-25,15:21:29.000,176,11071050,3924,0,1750864888,13195.219037130002,29535.743957790008,53305.469914320005 2025-06-25,15:21:30.000,176,11071049,4405,0,1750864889,13195.165146649997,28612.343173440007,53305.50484992 2025-06-25,15:21:31.000,176,11071011,3725,0,1750864890,13195.077574620002,28612.392517350003,53305.400043120004 2025-06-25,15:21:32.000,176,11071036,4045,0,1750864891,13195.070838309992,29074.173974520003,53305.44196584001 2025-06-25,15:21:33.000,176,11071042,3885,0,1750864892,13195.043893069997,31382.79224604,53305.41401736001 2025-06-25,15:21:34.000,176,11071069,4445,0,1750864893,13195.070838309992,27227.273717999997,53305.40703024 2025-06-25,15:21:35.000,176,11071042,4045,0,1750864894,13195.064101999997,29997.560660610005,53305.400043120004 2025-06-25,15:21:36.000,176,11071001,4485,0,1750864895,13195.077574620002,29074.152827130005,53305.34414616001 2025-06-25,15:21:37.000,176,11071030,4045,0,1750864896,13195.151674029992,32767.868750609996,53305.3581204 2025-06-25,15:21:38.000,176,11071022,4405,0,1750864897,13195.198828200002,29535.765105180006,53305.469914320005 2025-06-25,15:21:39.000,176,11071025,4645,0,1750864898,13195.239246060002,33691.19904366,53305.40703024 2025-06-25,15:21:40.000,176,11071086,3804,0,1750864899,13195.286400229998,28612.223338230004,53305.469914320005 2025-06-25,15:21:41.000,176,11070985,4725,0,1750864900,13195.333554399993,29997.342137579995,53305.44895296 2025-06-25,15:21:42.000,176,11071004,4125,0,1750864901,13195.394181189993,29073.88496019,53305.469914320005 2025-06-25,15:21:43.000,176,11071011,4605,0,1750864902,13195.394181189993,30458.989661280008,53305.46292720001 2025-06-25,15:21:44.000,176,11071053,4565,0,1750864903,13195.441335359988,33691.008717150005,53305.421004480006 2025-06-25,15:21:45.000,176,11071097,4285,0,1750864904,13195.434599049993,31382.432740410004,53305.44196584001 2025-06-25,15:21:46.000,176,11071040,4004,0,1750864905,13195.441335359988,25380.084447150002,53305.44895296 2025-06-25,15:21:47.000,176,11071031,4445,0,1750864906,13195.421126429988,26303.52047715,53305.44895296 2025-06-25,15:21:48.000,176,11071011,4405,0,1750864907,13195.394181189993,30920.721774539998,53305.44895296 2025-06-25,15:21:49.000,176,11071062,4325,0,1750864908,13195.387444879998,28612.082355630002,53305.38606888 2025-06-25,15:21:50.000,176,11071074,4045,0,1750864909,13195.407653809998,30920.651283240004,53305.46292720001 2025-06-25,15:21:51.000,176,11071044,4125,0,1750864910,13195.400917499988,29073.751026719998,53305.4279916 2025-06-25,15:21:52.000,176,11071025,4365,0,1750864911,13195.407653809998,28150.15286673,53305.44895296 2025-06-25,15:21:53.000,176,11071028,4285,0,1750864912,13195.380708569988,33690.635113259996,53305.4279916 2025-06-25,15:21:54.000,176,11071023,4365,0,1750864913,13195.421126429988,33690.529376310005,53305.43497872 2025-06-25,15:21:55.000,176,11071010,4085,0,1750864914,13195.387444879998,30458.397534360003,53305.421004480006 2025-06-25,15:21:56.000,176,11071038,4245,0,1750864915,13195.441335359988,26764.540628279996,53305.45594008 2025-06-25,15:21:57.000,176,11071034,4325,0,1750864916,13195.427862739998,31381.459960470005,53305.469914320005 2025-06-25,15:21:58.000,176,11071037,4485,0,1750864917,13195.475016909993,27225.892088520006,53305.44895296 2025-06-25,15:21:59.000,176,11071065,4165,0,1750864918,13195.468280599998,28149.243528959996,53305.4978628 2025-06-25,15:22:00.000,176,11071077,4445,0,1750864919,13195.501962149989,31381.19209353,53305.53279840001 2025-06-25,15:22:01.000,176,11071086,4725,0,1750864920,13195.461544289989,31842.82551897,53305.49087568001 2025-06-25,15:22:02.000,176,11071058,4085,0,1750864921,13195.434599049993,30457.713768750007,53305.51183704001 2025-06-25,15:22:03.000,176,11071087,4445,0,1750864922,13195.414390119993,31381.170946140002,53305.48388856 2025-06-25,15:22:04.000,176,11071073,4285,0,1750864923,13195.414390119993,33228.01480962,53305.50484992 2025-06-25,15:22:05.000,176,11071073,4365,0,1750864924,13195.373972259993,27225.758155050004,53305.53279840001 2025-06-25,15:22:06.000,176,11070984,4125,0,1750864925,13195.306609159998,27687.546661350003,53305.50484992 2025-06-25,15:22:07.000,176,11071060,4165,0,1750864926,13195.212300819992,33228.15579222,53305.518824160004 2025-06-25,15:22:08.000,176,11071028,4405,0,1750864927,13195.219037130002,33228.261529170006,53305.539785520006 2025-06-25,15:22:09.000,176,11071024,4205,0,1750864928,13195.151674029992,29534.580851339997,53305.469914320005 2025-06-25,15:22:10.000,176,11071063,4565,0,1750864929,13195.070838309992,28149.440904600007,53305.49087568001 2025-06-25,15:22:11.000,176,11071072,3365,0,1750864930,13195.030420449992,32304.945334379998,53305.43497872 2025-06-25,15:22:12.000,176,11071064,4125,0,1750864931,13195.043893069997,27687.779282639996,53305.47690144 2025-06-25,15:22:13.000,176,11071019,5044,0,1750864932,13195.023684139996,32304.93123612,53305.44196584001 2025-06-25,15:22:14.000,176,11071063,4605,0,1750864933,13195.010211519992,27687.779282639996,53305.44196584001 2025-06-25,15:22:15.000,176,11071052,4285,0,1750864934,13195.037156760001,29996.397554159994,53305.44895296 2025-06-25,15:22:16.000,176,11071034,4085,0,1750864935,13195.050629379992,29072.94037677,53305.49087568001 2025-06-25,15:22:17.000,176,11071023,4645,0,1750864936,13195.050629379992,27226.089464160003,53305.54677264 2025-06-25,15:22:18.000,176,11071094,3485,0,1750864937,13195.037156760001,32304.987629159994,53305.51183704001 2025-06-25,15:22:19.000,176,11071052,4205,0,1750864938,13195.010211519992,29073.039064590004,53305.49087568001 2025-06-25,15:22:20.000,176,11071045,4565,0,1750864939,13194.996738900001,28149.581887199995,53305.47690144 2025-06-25,15:22:21.000,176,11071047,4405,0,1750864940,13194.996738900001,23532.48632676,53305.4978628 2025-06-25,15:22:22.000,176,11071036,4165,0,1750864941,13195.003475209996,32766.938265449993,53305.45594008 2025-06-25,15:22:23.000,176,11071049,4645,0,1750864942,13195.023684139996,28149.83565588,53305.47690144 2025-06-25,15:22:24.000,176,11071104,3885,0,1750864943,13194.983266279996,27226.477166309996,53305.469914320005 2025-06-25,15:22:25.000,176,11071029,5044,0,1750864944,13195.043893069997,28611.80039043,53305.4978628 2025-06-25,15:22:26.000,176,11071050,4325,0,1750864945,13195.057365690001,25841.56279173,53305.44895296 2025-06-25,15:22:27.000,176,11071027,4445,0,1750864946,13195.050629379992,35076.042926940005,53305.45594008 2025-06-25,15:22:28.000,176,11071059,4605,0,1750864947,13195.057365690001,26303.414740199994,53305.49087568001 2025-06-25,15:22:29.000,176,11071024,3645,0,1750864948,13195.043893069997,30459.017857800005,53305.372094640006 2025-06-25,15:22:30.000,176,11071030,3965,0,1750864949,13195.010211519992,32767.65022758,53305.44196584001 2025-06-25,15:22:31.000,176,11071017,4565,0,1750864950,13194.976529970001,30459.095398229998,53305.41401736001 2025-06-25,15:22:32.000,176,11071050,4485,0,1750864951,13194.976529970001,23994.951549539997,53305.46292720001 2025-06-25,15:22:33.000,176,11071057,4285,0,1750864952,13194.976529970001,27226.963556279996,53305.38606888 2025-06-25,15:22:34.000,176,11071045,4445,0,1750864953,13194.936112110001,34152.747879539995,53305.44196584001 2025-06-25,15:22:35.000,176,11071039,4605,0,1750864954,13194.969793659991,29073.807419760007,53305.4279916 2025-06-25,15:22:36.000,176,11071015,3885,0,1750864955,13194.996738900001,27226.886015850003,53305.400043120004 2025-06-25,15:22:37.000,176,11071058,4004,0,1750864956,13195.084310929997,31382.291757810002,53305.37908176 2025-06-25,15:22:38.000,176,11071038,4004,0,1750864957,13195.144937719997,33229.09332651,53305.49087568001 2025-06-25,15:22:39.000,176,11071062,4045,0,1750864958,13195.272927609993,31843.868790210006,53305.50484992 2025-06-25,15:22:40.000,176,11071081,4805,0,1750864959,13195.407653809998,30920.36226891,53305.518824160004 2025-06-25,15:22:41.000,176,11071088,3325,0,1750864960,13195.468280599998,30920.36226891,53305.44895296 2025-06-25,15:22:42.000,176,11071080,4125,0,1750864961,13195.576061559994,29535.236420429996,53305.49087568001 2025-06-25,15:22:43.000,176,11071081,4405,0,1750864962,13195.62321572999,27688.300918260007,53305.51183704001 2025-06-25,15:22:44.000,176,11071059,3685,0,1750864963,13195.68384251999,30458.651303039995,53305.45594008 2025-06-25,15:22:45.000,176,11071061,4085,0,1750864964,13195.757941929995,29996.95443543,53305.49087568001 2025-06-25,15:22:46.000,176,11071016,3885,0,1750864965,13195.83204134,29073.55365108,53305.539785520006 2025-06-25,15:22:47.000,176,11071053,3645,0,1750864966,13195.8724592,31382.207168249995,53305.518824160004 2025-06-25,15:22:48.000,176,11071020,4085,0,1750864967,13195.939822299995,31382.16487347,53305.58170824001 2025-06-25,15:22:49.000,176,11071008,4125,0,1750864968,13196.01392171,27226.681591080007,53305.62363096 2025-06-25,15:22:50.000,176,11071070,3365,0,1750864969,13196.040866949996,30920.439809339994,53305.65157944 2025-06-25,15:22:51.000,176,11071087,4485,0,1750864970,13196.088021119991,32305.54451043,53305.57472112 2025-06-25,15:22:52.000,176,11071106,4325,0,1750864971,13196.128438979991,32767.241378039995,53305.66555368 2025-06-25,15:22:53.000,176,11071056,4045,0,1750864972,13196.189065769991,27688.251574349997,53305.66555368 2025-06-25,15:22:54.000,176,11071027,3804,0,1750864973,13196.209274699992,29073.39152109,53305.62363096 2025-06-25,15:22:55.000,176,11070997,3645,0,1750864974,13196.283374109997,29534.996750010003,53305.63061808001 2025-06-25,15:22:56.000,176,11071013,4685,0,1750864975,13196.222747319996,34613.930160660006,53305.60965672001 2025-06-25,15:22:57.000,176,11071042,3965,0,1750864976,13196.216011010001,29996.623126320002,53305.72843776001 2025-06-25,15:22:58.000,176,11071017,4845,0,1750864977,13196.202538389996,30458.28474828,53305.72145064 2025-06-25,15:22:59.000,176,11070984,3965,0,1750864978,13196.168856839991,30919.939321109996,53305.79830896001 2025-06-25,15:23:00.000,176,11071023,4605,0,1750864979,13196.09475743,30919.868829810002,53305.742412 2025-06-25,15:23:01.000,176,11071015,4885,0,1750864980,13195.960031229995,23994.056310030006,53305.78433472 2025-06-25,15:23:02.000,176,11070997,4004,0,1750864981,13195.90614074999,29534.601998729995,53305.72843776001 2025-06-25,15:23:03.000,176,11071028,3965,0,1750864982,13195.8724592,30919.57981548,53305.72843776001 2025-06-25,15:23:04.000,176,11071032,4405,0,1750864983,13195.76467823999,27225.835695479997,53305.79830896001 2025-06-25,15:23:05.000,176,11070970,3525,0,1750864984,13195.737732999994,29072.517428969993,53305.66555368 2025-06-25,15:23:06.000,176,11070980,4245,0,1750864985,13195.677106209994,26763.8639118,53305.707476400006 2025-06-25,15:23:07.000,176,11071008,4205,0,1750864986,13195.650160969999,29072.263660290002,53305.71446352 2025-06-25,15:23:08.000,176,11070973,4645,0,1750864987,13195.603006799989,27686.989780079995,53305.65856656001 2025-06-25,15:23:09.000,176,11070983,4565,0,1750864988,13195.589534179999,27225.17307726,53305.8122832 2025-06-25,15:23:10.000,176,11070973,4565,0,1750864989,13195.549116319999,29995.248545969996,53305.805296080005 2025-06-25,15:23:11.000,176,11071025,3725,0,1750864990,13195.555852629994,24916.371528360003,53305.82625744001 2025-06-25,15:23:12.000,176,11070998,3965,0,1750864991,13195.528907389998,25378.01200293,53305.84721880001 2025-06-25,15:23:13.000,176,11071012,4205,0,1750864992,13195.488489529998,30918.45195468,53305.8122832 2025-06-25,15:23:14.000,176,11070985,4565,0,1750864993,13195.481753219989,30918.487200329997,53305.86119304 2025-06-25,15:23:15.000,176,11071008,3924,0,1750864994,13195.441335359988,26301.469180319997,53305.77734760001 2025-06-25,15:23:16.000,176,11070962,3804,0,1750864995,13195.400917499988,32303.78222793,53305.8122832 2025-06-25,15:23:17.000,176,11071005,4645,0,1750864996,13195.306609159998,30918.677526839994,53305.77734760001 2025-06-25,15:23:18.000,176,11070955,4405,0,1750864997,13195.219037130002,29071.94644944,53305.77036048 2025-06-25,15:23:19.000,176,11070988,3085,0,1750864998,13195.144937719997,29533.713808350003,53305.8122832 2025-06-25,15:23:20.000,176,11070969,4445,0,1750864999,13195.043893069997,32304.071242260005,53305.78433472 2025-06-25,15:23:21.000,176,11071010,4125,0,1750865000,13194.922639489996,25378.554785939996,53305.805296080005 2025-06-25,15:23:22.000,176,11071038,3804,0,1750865001,13194.888957939991,26763.779322240007,53305.77734760001 2025-06-25,15:23:23.000,176,11071025,4525,0,1750865002,13194.821594839996,31842.733880279993,53305.74939912001 2025-06-25,15:23:24.000,176,11071040,4085,0,1750865003,13194.83506746,35074.72473962999,53305.72145064 2025-06-25,15:23:25.000,176,11071005,4245,0,1750865004,13194.868749009991,34151.38739745,53305.6725408 2025-06-25,15:23:26.000,176,11070994,4004,0,1750865005,13194.888957939991,27687.525513960005,53305.637605200005 2025-06-25,15:23:27.000,176,11071074,4045,0,1750865006,13194.929375799991,29534.439868739995,53305.65157944 2025-06-25,15:23:28.000,176,11071013,4485,0,1750865007,13194.990002589991,30919.685552430004,53305.6026696 2025-06-25,15:23:29.000,176,11071003,4365,0,1750865008,13195.064101999997,30457.988684819997,53305.64459232 2025-06-25,15:23:30.000,176,11071043,4485,0,1750865009,13195.124728789997,32766.578759819997,53305.59568248 2025-06-25,15:23:31.000,176,11071052,4285,0,1750865010,13195.212300819992,30458.10852003,53305.63061808001 2025-06-25,15:23:32.000,176,11071057,4685,0,1750865011,13195.286400229998,28611.243509160005,53305.61664384 2025-06-25,15:23:33.000,176,11071048,4085,0,1750865012,13195.326818089998,29534.72183394,53305.588695360006 2025-06-25,15:23:34.000,176,11071044,3965,0,1750865013,13195.299872850002,30458.179011329994,53305.59568248 2025-06-25,15:23:35.000,176,11071057,4485,0,1750865014,13195.320081780003,31843.333056329997,53305.60965672001 2025-06-25,15:23:36.000,176,11071024,4085,0,1750865015,13195.266191299997,29996.468045460002,53305.67952792001 2025-06-25,15:23:37.000,176,11070999,4325,0,1750865016,13195.178619270002,30458.186060459993,53305.67952792001 2025-06-25,15:23:38.000,176,11071047,4925,0,1750865017,13195.144937719997,29996.468045460002,53305.70048928001 2025-06-25,15:23:39.000,176,11071002,3885,0,1750865018,13195.077574620002,27226.159955459996,53305.756386240006 2025-06-25,15:23:40.000,176,11070993,4525,0,1750865019,13195.057365690001,31843.29076155,53305.72145064 2025-06-25,15:23:41.000,176,11071100,3804,0,1750865020,13194.990002589991,26302.604090249995,53305.6725408 2025-06-25,15:23:42.000,176,11071048,4125,0,1750865021,13194.969793659991,31843.12863156,53305.71446352 2025-06-25,15:23:43.000,176,11071030,3804,0,1750865022,13194.963057349996,28149.314020260004,53305.686515040004 2025-06-25,15:23:44.000,176,11071039,4605,0,1750865023,13194.909166869991,23993.710902659994,53305.71446352 2025-06-25,15:23:45.000,176,11071044,3845,0,1750865024,13194.902430559996,28148.975662020006,53305.6725408 2025-06-25,15:23:46.000,176,11071076,4045,0,1750865025,13194.85527639,34612.94328245999,53305.62363096 2025-06-25,15:23:47.000,176,11071028,4165,0,1750865026,13194.80812221999,31842.522406379998,53305.70048928001 2025-06-25,15:23:48.000,176,11071063,4765,0,1750865027,13194.760968049995,23993.31615138,53305.6725408 2025-06-25,15:23:49.000,176,11071028,3965,0,1750865028,13194.659923399995,31842.282735960005,53305.686515040004 2025-06-25,15:23:50.000,176,11071053,4525,0,1750865029,13194.55214244,29995.347233790002,53305.686515040004 2025-06-25,15:23:51.000,176,11071005,4485,0,1750865030,13194.390470999999,29995.276742489994,53305.59568248 2025-06-25,15:23:52.000,176,11071079,4605,0,1750865031,13194.242272179989,26763.292932270007,53305.62363096 2025-06-25,15:23:53.000,176,11071022,4165,0,1750865032,13194.100809670002,28610.17909053,53305.588695360006 2025-06-25,15:23:54.000,176,11071061,4565,0,1750865033,13193.939138230002,29071.826614229998,53305.686515040004 2025-06-25,15:23:55.000,176,11071048,4004,0,1750865034,13193.817884650001,31380.416689229998,53305.567734000004 2025-06-25,15:23:56.000,176,11071020,4125,0,1750865035,13193.716840000001,28610.108599230007,53305.588695360006 2025-06-25,15:23:57.000,176,11071003,4725,0,1750865036,13193.582113799996,32765.450899019997,53305.49087568001 2025-06-25,15:23:58.000,176,11071046,3965,0,1750865037,13193.53495963,32303.718785760007,53305.44895296 2025-06-25,15:23:59.000,176,11071101,4645,0,1750865038,13193.44738759999,28148.291896409995,53305.41401736001 2025-06-25,15:24:00.000,176,11071030,4365,0,1750865039,13193.43391498,29071.65038598,53305.39305600001 2025-06-25,15:24:01.000,176,11071049,4605,0,1750865040,13193.380024499995,30918.430807290002,53305.400043120004 2025-06-25,15:24:02.000,176,11071029,4445,0,1750865041,13193.400233429995,35997.138645779996,53305.36510752001 2025-06-25,15:24:03.000,176,11071069,4445,0,1750865042,13193.42717866999,33688.569718169994,53305.30921056 2025-06-25,15:24:04.000,176,11071035,4645,0,1750865043,13193.41370605,26762.89113186,53305.28126208 2025-06-25,15:24:05.000,176,11071050,3965,0,1750865044,13193.45412391,27224.580950339994,53305.30921056 2025-06-25,15:24:06.000,176,11071013,4685,0,1750865045,13193.420442359995,29532.994797089996,53305.2882492 2025-06-25,15:24:07.000,176,11071004,3965,0,1750865046,13193.46759652999,29071.262683830006,53305.26728784 2025-06-25,15:24:08.000,176,11071038,4125,0,1750865047,13193.52822331999,32303.119609710004,53305.24632648001 2025-06-25,15:24:09.000,176,11071043,4245,0,1750865048,13193.55516856,29532.818568839997,53305.28126208 2025-06-25,15:24:10.000,176,11071001,4525,0,1750865049,13193.59558642,31841.246513849997,53305.28126208 2025-06-25,15:24:11.000,176,11071062,3205,0,1750865050,13193.649476899991,33226.33006755001,53305.15549392001 2025-06-25,15:24:12.000,176,11071056,3924,0,1750865051,13193.669685829991,28609.22040885,53305.23933936 2025-06-25,15:24:13.000,176,11071049,4405,0,1750865052,13193.67642214,31841.105531249996,53305.218378 2025-06-25,15:24:14.000,176,11071017,4525,0,1750865053,13193.662949519996,34149.63216408,53305.218378 2025-06-25,15:24:15.000,176,11071027,4605,0,1750865054,13193.60905903999,34149.56167277999,53305.27427496001 2025-06-25,15:24:16.000,176,11071025,4485,0,1750865055,13193.541695939995,28609.128770159994,53305.23933936 2025-06-25,15:24:17.000,176,11071003,4645,0,1750865056,13193.48780545999,28609.142868420007,53305.23933936 2025-06-25,15:24:18.000,176,11071036,4085,0,1750865057,13193.35307926,29994.25461864,53305.218378 2025-06-25,15:24:19.000,176,11071002,4245,0,1750865058,13193.25203461,28147.340263859995,53305.17645528001 2025-06-25,15:24:20.000,176,11071017,4445,0,1750865059,13193.049945309998,27685.65044538,53305.19741664001 2025-06-25,15:24:21.000,176,11071048,3165,0,1750865060,13192.942164349988,31379.246533650003,53305.183442400004 2025-06-25,15:24:22.000,176,11071042,4004,0,1750865061,13192.834383389993,25838.785434510006,53305.19741664001 2025-06-25,15:24:23.000,176,11071025,4605,0,1750865062,13192.773756599992,29070.67055691,53305.15549392001 2025-06-25,15:24:24.000,176,11071057,4565,0,1750865063,13192.699657190002,31840.795369529995,53305.16248104 2025-06-25,15:24:25.000,176,11071037,4445,0,1750865064,13192.665975639997,25838.609206260007,53305.134532560005 2025-06-25,15:24:26.000,176,11071038,4165,0,1750865065,13192.692920879992,24915.10973409,53305.07863560001 2025-06-25,15:24:27.000,176,11071056,4045,0,1750865066,13192.719866120002,27223.594072139997,53305.16946816 2025-06-25,15:24:28.000,176,11071026,4165,0,1750865067,13192.800701840002,29993.740032150003,53305.09260984 2025-06-25,15:24:29.000,176,11071006,3965,0,1750865068,13192.847856009997,37380.911061299994,53305.064661360004 2025-06-25,15:24:30.000,176,11071029,4445,0,1750865069,13192.901746490003,29993.584951290002,53305.09959696 2025-06-25,15:24:31.000,176,11071055,4565,0,1750865070,13192.942164349988,32302.076338469997,53305.10658408001 2025-06-25,15:24:32.000,176,11071070,4004,0,1750865071,13192.928691729998,31378.675554119996,53305.036712880006 2025-06-25,15:24:33.000,176,11071018,4125,0,1750865072,13192.942164349988,32763.794353470003,53305.05068712 2025-06-25,15:24:34.000,176,11071029,4445,0,1750865073,13192.901746490003,29993.641344329997,53305.02972576001 2025-06-25,15:24:35.000,176,11071027,4485,0,1750865074,13192.841119700002,28608.56483976,53304.98780304001 2025-06-25,15:24:36.000,176,11071071,4365,0,1750865075,13192.740075050002,29532.057262799994,53304.93889320001 2025-06-25,15:24:37.000,176,11071038,3965,0,1750865076,13192.672711949992,27223.55177736,53304.98081592 2025-06-25,15:24:38.000,176,11071034,4165,0,1750865077,13192.537985750001,29070.409739099996,53305.015751520004 2025-06-25,15:24:39.000,176,11071092,3965,0,1750865078,13192.403259549996,27685.31913627,53304.91094472001 2025-06-25,15:24:40.000,176,11071037,4285,0,1750865079,13192.30895120999,32764.005827369998,53304.91094472001 2025-06-25,15:24:41.000,176,11071066,3565,0,1750865080,13192.201170249995,32763.907139550007,53304.917931840006 2025-06-25,15:24:42.000,176,11071072,3845,0,1750865081,13192.15401608,28608.543692370004,53304.896970480004 2025-06-25,15:24:43.000,176,11071053,3565,0,1750865082,13192.14727976999,25838.22150411,53304.91094472001 2025-06-25,15:24:44.000,176,11071084,3365,0,1750865083,13192.16748869999,32763.702714779996,53304.85504776 2025-06-25,15:24:45.000,176,11071037,4365,0,1750865084,13192.201170249995,35995.46800197,53304.848060640004 2025-06-25,15:24:46.000,176,11071013,4405,0,1750865085,13192.27526966,27223.149976949993,53304.81312504 2025-06-25,15:24:47.000,176,11071019,4365,0,1750865086,13192.24832441999,34610.34920262,53304.79216368001 2025-06-25,15:24:48.000,176,11071021,4645,0,1750865087,13192.261797039995,28146.6212526,53304.87600912 2025-06-25,15:24:49.000,176,11071029,4805,0,1750865088,13192.18769762999,32301.984699780005,53304.80613792 2025-06-25,15:24:50.000,176,11071051,4645,0,1750865089,13192.14727976999,31840.323077819994,53304.78517656 2025-06-25,15:24:51.000,176,11071054,4325,0,1750865090,13192.07318036,25376.651520839994,53304.8340864 2025-06-25,15:24:52.000,176,11071100,4165,0,1750865091,13191.972135709999,32763.942385200004,53304.799150800005 2025-06-25,15:24:53.000,176,11071026,4245,0,1750865092,13191.871091059998,27685.368480179997,53304.80613792 2025-06-25,15:24:54.000,176,11071072,3965,0,1750865093,13191.729628549998,29070.607114740007,53304.799150800005 2025-06-25,15:24:55.000,176,11071017,4445,0,1750865094,13191.628583899997,29532.430866690003,53304.79216368001 2025-06-25,15:24:56.000,176,11071025,4485,0,1750865095,13191.500594010002,29532.46611234,53304.71530536 2025-06-25,15:24:57.000,176,11071092,4085,0,1750865096,13191.439967220002,33687.99168951,53304.66639552 2025-06-25,15:24:58.000,176,11071016,4004,0,1750865097,13191.352395189992,30456.099517979994,53304.63844704 2025-06-25,15:24:59.000,176,11071017,4045,0,1750865098,13191.325449949996,30456.148861890004,53304.62447280001 2025-06-25,15:25:00.000,176,11071037,4445,0,1750865099,13191.21766899,26300.820660359997,53304.61748568 2025-06-25,15:25:01.000,176,11071047,4645,0,1750865100,13191.210932679991,29532.839716229995,53304.66639552 2025-06-25,15:25:02.000,176,11071038,3725,0,1750865101,13191.123360649995,25839.229529699995,53304.582550080006 2025-06-25,15:25:03.000,176,11071030,3845,0,1750865102,13191.062733859995,26762.637363179994,53304.561588720004 2025-06-25,15:25:04.000,176,11071027,4725,0,1750865103,13190.99537076,29532.94545318,53304.54062736 2025-06-25,15:25:05.000,176,11071025,4365,0,1750865104,13190.89432611,27686.165031869998,53304.55460160001 2025-06-25,15:25:06.000,176,11071076,3804,0,1750865105,13190.83369932,29533.10053404,53304.54062736 2025-06-25,15:25:07.000,176,11071025,4605,0,1750865106,13190.665291569989,25839.518544029997,53304.48473040001 2025-06-25,15:25:08.000,176,11071002,4045,0,1750865107,13190.570983229998,29533.26266403,53304.463769040005 2025-06-25,15:25:09.000,176,11071069,4605,0,1750865108,13190.517092749993,27686.538635760007,53304.47075616 2025-06-25,15:25:10.000,176,11071037,4845,0,1750865109,13190.483411200003,30918.529495110008,53304.4497948 2025-06-25,15:25:11.000,176,11071059,4885,0,1750865110,13190.456465959993,26763.2294901,53304.38691072001 2025-06-25,15:25:12.000,176,11071033,4525,0,1750865111,13190.503620129988,29533.523481840006,53304.42184632 2025-06-25,15:25:13.000,176,11071022,3845,0,1750865112,13190.510356439998,30456.99475749,53304.344988000004 2025-06-25,15:25:14.000,176,11071090,4165,0,1750865113,13190.597928469993,30918.726870750004,53304.393897840004 2025-06-25,15:25:15.000,176,11071011,4485,0,1750865114,13190.631610019998,29995.326086400004,53304.35896224001 2025-06-25,15:25:16.000,176,11071032,4085,0,1750865115,13190.732654669999,26301.722949000003,53304.31703952001 2025-06-25,15:25:17.000,176,11071002,4125,0,1750865116,13190.759599909994,34150.816417919996,53304.344988000004 2025-06-25,15:25:18.000,176,11071094,4165,0,1750865117,13190.800017769994,29071.94644944,53304.32402664 2025-06-25,15:25:19.000,176,11071060,4045,0,1750865118,13190.87411718,30918.91719726,53304.35197512 2025-06-25,15:25:20.000,176,11071048,3325,0,1750865119,13190.82696300999,30918.93129552,53304.296078160005 2025-06-25,15:25:21.000,176,11071026,4525,0,1750865120,13190.820226699994,29533.840692690006,53304.33101376 2025-06-25,15:25:22.000,176,11071057,4004,0,1750865121,13190.752863599999,33227.584812689995,53304.37293648 2025-06-25,15:25:23.000,176,11071033,4485,0,1750865122,13190.725918359989,31842.4801116,53304.33800088001 2025-06-25,15:25:24.000,176,11071045,4605,0,1750865123,13190.672027879998,27225.384551159994,53304.31703952001 2025-06-25,15:25:25.000,176,11071010,4045,0,1750865124,13190.624873709989,28148.778286379995,53304.35197512 2025-06-25,15:25:26.000,176,11071071,4645,0,1750865125,13190.624873709989,26763.631290510006,53304.30306528 2025-06-25,15:25:27.000,176,11071054,3965,0,1750865126,13190.618137399993,28610.51039964,53304.2751168 2025-06-25,15:25:28.000,176,11071064,4285,0,1750865127,13190.597928469993,30919.08637638,53304.31703952001 2025-06-25,15:25:29.000,176,11071066,3965,0,1750865128,13190.577719539993,29995.608051600007,53304.296078160005 2025-06-25,15:25:30.000,176,11070990,4045,0,1750865129,13190.618137399993,29995.572805949996,53304.296078160005 2025-06-25,15:25:31.000,176,11071057,4645,0,1750865130,13190.618137399993,32765.782208129996,53304.296078160005 2025-06-25,15:25:32.000,176,11071101,4805,0,1750865131,13190.651818949998,27686.982730949996,53304.28210392 2025-06-25,15:25:33.000,176,11071050,3405,0,1750865132,13190.665291569989,31380.642261390007,53304.31703952001 2025-06-25,15:25:34.000,176,11071054,3205,0,1750865133,13190.651818949998,29072.094481170003,53304.344988000004 2025-06-25,15:25:35.000,176,11071038,4645,0,1750865134,13190.685500499989,33227.52137052,53304.26812968001 2025-06-25,15:25:36.000,176,11071059,4885,0,1750865135,13190.719182049994,32304.11353704,53304.30306528 2025-06-25,15:25:37.000,176,11071030,4125,0,1750865136,13190.739390979994,31842.402571169994,53304.3100524 2025-06-25,15:25:38.000,176,11071035,4685,0,1750865137,13190.759599909994,29072.12972682,53304.23319408 2025-06-25,15:25:39.000,176,11071029,3924,0,1750865138,13190.759599909994,30457.255575300005,53304.28909104001 2025-06-25,15:25:40.000,176,11071042,4085,0,1750865139,13190.725918359989,29995.509363780002,53304.247168320006 2025-06-25,15:25:41.000,176,11071043,4845,0,1750865140,13190.752863599999,30918.92424639,53304.28909104001 2025-06-25,15:25:42.000,176,11071092,3924,0,1750865141,13190.752863599999,29072.031038999994,53304.28909104001 2025-06-25,15:25:43.000,176,11071021,3804,0,1750865142,13190.76633621999,31380.578819219998,53304.28909104001 2025-06-25,15:25:44.000,176,11071028,4365,0,1750865143,13190.78654514999,30457.178034869998,53304.3100524 2025-06-25,15:25:45.000,176,11071004,4285,0,1750865144,13190.746127289989,27225.116684220004,53304.32402664 2025-06-25,15:25:46.000,176,11071058,2965,0,1750865145,13190.719182049994,27225.039143789996,53304.2751168 2025-06-25,15:25:47.000,176,11071060,4125,0,1750865146,13190.665291569989,32765.57073423,53304.2751168 2025-06-25,15:25:48.000,176,11071077,4605,0,1750865147,13190.658555259994,32765.5636851,53304.28909104001 2025-06-25,15:25:49.000,176,11071033,4565,0,1750865148,13190.604664779989,36920.89893575999,53304.2751168 2025-06-25,15:25:50.000,176,11071061,4565,0,1750865149,13190.577719539993,31380.38144358,53304.365949360006 2025-06-25,15:25:51.000,176,11071009,4445,0,1750865150,13190.631610019998,31842.064212929996,53304.3100524 2025-06-25,15:25:52.000,176,11071042,3365,0,1750865151,13190.645082639989,29533.551678360003,53304.2751168 2025-06-25,15:25:53.000,176,11071064,4165,0,1750865152,13190.698973119994,27225.01094727,53304.30306528 2025-06-25,15:25:54.000,176,11071057,4645,0,1750865153,13190.712445739999,27225.081438570007,53304.35896224001 2025-06-25,15:25:55.000,176,11071037,4405,0,1750865154,13190.705709429989,32303.866817489994,53304.33800088001 2025-06-25,15:25:56.000,176,11071062,3325,0,1750865155,13190.739390979994,30918.825558569995,53304.296078160005 2025-06-25,15:25:57.000,176,11071087,4445,0,1750865156,13190.76633621999,27686.93338704,53304.33101376 2025-06-25,15:25:58.000,176,11071011,4445,0,1750865157,13190.76633621999,23993.358446159997,53304.28909104001 2025-06-25,15:25:59.000,176,11071081,4325,0,1750865158,13190.779808839994,31380.832587900004,53304.32402664 2025-06-25,15:26:00.000,176,11071080,4165,0,1750865159,13190.739390979994,29995.84067289,53304.35197512 2025-06-25,15:26:01.000,176,11071019,4685,0,1750865160,13190.725918359989,28610.799413970002,53304.35197512 2025-06-25,15:26:02.000,176,11071059,4485,0,1750865161,13190.725918359989,32304.60697614,53304.3100524 2025-06-25,15:26:03.000,176,11071059,4125,0,1750865162,13190.698973119994,31381.276683090007,53304.35896224001 2025-06-25,15:26:04.000,176,11071076,4085,0,1750865163,13190.678764189994,25379.048225039995,53304.43582056001 2025-06-25,15:26:05.000,176,11071069,4645,0,1750865164,13190.658555259994,28611.165968729998,53304.37293648 2025-06-25,15:26:06.000,176,11071075,4485,0,1750865165,13190.658555259994,25840.9213209,53304.38691072001 2025-06-25,15:26:07.000,176,11071024,4285,0,1750865166,13190.631610019998,30458.136716549998,53304.30306528 2025-06-25,15:26:08.000,176,11071016,4045,0,1750865167,13190.631610019998,29073.08135937,53304.33800088001 2025-06-25,15:26:09.000,176,11071037,4645,0,1750865168,13190.665291569989,31843.45994067,53304.31703952001 2025-06-25,15:26:10.000,176,11071024,4004,0,1750865169,13190.631610019998,32766.952363710006,53304.35197512 2025-06-25,15:26:11.000,176,11071035,4245,0,1750865170,13190.631610019998,29073.306931529994,53304.32402664 2025-06-25,15:26:12.000,176,11071084,3924,0,1750865171,13190.584455849988,30458.517369570007,53304.40787208001 2025-06-25,15:26:13.000,176,11071034,3365,0,1750865172,13190.550774299998,32305.431724349997,53304.393897840004 2025-06-25,15:26:14.000,176,11070993,4445,0,1750865173,13190.510356439998,30920.446858469993,53304.37293648 2025-06-25,15:26:15.000,176,11071034,4325,0,1750865174,13190.483411200003,29073.673486290005,53304.38691072001 2025-06-25,15:26:16.000,176,11070987,4885,0,1750865175,13190.409311789997,34614.416550630005,53304.40787208001 2025-06-25,15:26:17.000,176,11071020,4125,0,1750865176,13190.355421309992,27688.787308230007,53304.40787208001 2025-06-25,15:26:18.000,176,11071019,4565,0,1750865177,13190.193749869992,27227.217324960002,53304.42883344 2025-06-25,15:26:19.000,176,11071025,4725,0,1750865178,13190.112914149991,29997.680495819994,53304.45678192001 2025-06-25,15:26:20.000,176,11071053,4325,0,1750865179,13189.984924259996,30459.56768994,53304.393897840004 2025-06-25,15:26:21.000,176,11071028,4485,0,1750865180,13189.89061591999,28151.196137969993,53304.44280768 2025-06-25,15:26:22.000,176,11071040,4004,0,1750865181,13189.81651651,28151.29482579,53304.414859200006 2025-06-25,15:26:23.000,176,11071018,3325,0,1750865182,13189.74915340999,27689.83057947,53304.393897840004 2025-06-25,15:26:24.000,176,11071067,4685,0,1750865183,13189.69526293,27228.331087500002,53304.37293648 2025-06-25,15:26:25.000,176,11071025,4045,0,1750865184,13189.64810875999,33230.96839509001,53304.28909104001 2025-06-25,15:26:26.000,176,11070907,3965,0,1750865185,13189.594218279999,29537.372306820005,53304.26114256 2025-06-25,15:26:27.000,176,11071047,3885,0,1750865186,13189.560536729994,28152.42268659,53304.23319408 2025-06-25,15:26:28.000,176,11071059,4445,0,1750865187,13189.56727303999,36463.82629743,53304.2052456 2025-06-25,15:26:29.000,176,11071090,3525,0,1750865188,13189.56727303999,36464.03777133,53304.198258480006 2025-06-25,15:26:30.000,176,11071011,4805,0,1750865189,13189.574009349999,27691.282700249998,53304.18428424 2025-06-25,15:26:31.000,176,11071024,4165,0,1750865190,13189.641372449994,27229.80435567,53304.18428424 2025-06-25,15:26:32.000,176,11070999,4565,0,1750865191,13189.75588972,35541.278457809996,53304.25415544 2025-06-25,15:26:33.000,176,11070974,4285,0,1750865192,13189.81651651,25383.284752170002,53304.2052456 2025-06-25,15:26:34.000,176,11071027,4885,0,1750865193,13189.87040698999,27692.135644980008,53304.16332288 2025-06-25,15:26:35.000,176,11070983,5005,0,1750865194,13189.97145163999,28615.77609975,53304.2052456 2025-06-25,15:26:36.000,176,11071042,3924,0,1750865195,13190.05902367,32309.851528860003,53304.17031000001 2025-06-25,15:26:37.000,176,11071075,3804,0,1750865196,13190.193749869992,25845.5737467,53304.198258480006 2025-06-25,15:26:38.000,176,11071087,3605,0,1750865197,13190.274585589992,29539.571635379994,53304.14934864001 2025-06-25,15:26:39.000,176,11071075,4525,0,1750865198,13190.348684999997,26307.52438299,53304.128387280005 2025-06-25,15:26:40.000,176,11071032,3444,0,1750865199,13190.456465959993,33695.38622688,53304.17031000001 2025-06-25,15:26:41.000,176,11071062,4365,0,1750865200,13190.544037989988,27230.995658640008,53304.2052456 2025-06-25,15:26:42.000,176,11071065,3444,0,1750865201,13190.618137399993,30001.472927759998,53304.198258480006 2025-06-25,15:26:43.000,176,11071085,4845,0,1750865202,13190.698973119994,31848.457773839997,53304.226206960004 2025-06-25,15:26:44.000,176,11071054,3525,0,1750865203,13190.719182049994,29078.022799500002,53304.28909104001 2025-06-25,15:26:45.000,176,11071008,4125,0,1750865204,13190.773072529999,30001.487026019997,53304.2751168 2025-06-25,15:26:46.000,176,11071033,4645,0,1750865205,13190.752863599999,24922.377387119996,53304.33101376 2025-06-25,15:26:47.000,176,11071024,3365,0,1750865206,13190.732654669999,28616.361177540006,53304.28210392 2025-06-25,15:26:48.000,176,11071084,3804,0,1750865207,13190.658555259994,28616.389374060003,53304.26812968001 2025-06-25,15:26:49.000,176,11071099,4645,0,1750865208,13190.604664779989,29078.22017514,53304.3100524 2025-06-25,15:26:50.000,176,11071037,3725,0,1750865209,13190.557510609993,26769.503215799996,53304.35896224001 2025-06-25,15:26:51.000,176,11071043,4004,0,1750865210,13190.503620129988,27231.270574709997,53304.32402664 2025-06-25,15:26:52.000,176,11071027,4405,0,1750865211,13190.449729649998,27693.03088449,53304.33800088001 2025-06-25,15:26:53.000,176,11071086,3965,0,1750865212,13190.416048099993,31848.782033819996,53304.393897840004 2025-06-25,15:26:54.000,176,11071033,4645,0,1750865213,13190.429520719998,27231.39040992,53304.43582056001 2025-06-25,15:26:55.000,176,11071091,4525,0,1750865214,13190.402575480002,31848.859574250004,53304.38691072001 2025-06-25,15:26:56.000,176,11071077,4805,0,1750865215,13190.375630239992,26307.940281660005,53304.42883344 2025-06-25,15:26:57.000,176,11071035,3804,0,1750865216,13190.409311789997,26769.756984480002,53304.43582056001 2025-06-25,15:26:58.000,176,11071087,4645,0,1750865217,13190.382366550002,30925.47993729,53304.414859200006 2025-06-25,15:26:59.000,176,11071036,3325,0,1750865218,13190.382366550002,32772.570520320005,53304.37293648 2025-06-25,15:27:00.000,176,11071042,3205,0,1750865219,13190.348684999997,28616.960353589995,53304.35896224001 2025-06-25,15:27:01.000,176,11071077,4405,0,1750865220,13190.301530830002,29540.48802228,53304.3799236 2025-06-25,15:27:02.000,176,11071055,4365,0,1750865221,13190.281321900002,31849.268423789996,53304.44280768 2025-06-25,15:27:03.000,176,11071074,3965,0,1750865222,13190.220695110002,29540.64310314,53304.37293648 2025-06-25,15:27:04.000,176,11071079,4965,0,1750865223,13190.308267139997,26770.208128800004,53304.3799236 2025-06-25,15:27:05.000,176,11071082,4325,0,1750865224,13190.335212379992,29540.699496179994,53304.393897840004 2025-06-25,15:27:06.000,176,11071071,4445,0,1750865225,13190.341948690002,31387.698440520006,53304.3799236 2025-06-25,15:27:07.000,176,11071093,4645,0,1750865226,13190.402575480002,27693.623011410004,53304.42883344 2025-06-25,15:27:08.000,176,11071080,4525,0,1750865227,13190.449729649998,28155.326928149996,53304.35197512 2025-06-25,15:27:09.000,176,11071087,4645,0,1750865228,13190.530565369998,28155.326928149996,53304.42883344 2025-06-25,15:27:10.000,176,11070996,4365,0,1750865229,13190.523829059988,26770.08829359,53304.42883344 2025-06-25,15:27:11.000,176,11071064,4325,0,1750865230,13190.496883819993,34157.94308835,53304.42883344 2025-06-25,15:27:12.000,176,11071062,4245,0,1750865231,13190.496883819993,32311.01463531,53304.44280768 2025-06-25,15:27:13.000,176,11071051,3965,0,1750865232,13190.382366550002,30925.79714814,53304.40787208001 2025-06-25,15:27:14.000,176,11071051,4885,0,1750865233,13190.281321900002,32772.852485519994,53304.47075616 2025-06-25,15:27:15.000,176,11071060,4285,0,1750865234,13190.220695110002,31387.578605310002,53304.40787208001 2025-06-25,15:27:16.000,176,11071075,4725,0,1750865235,13190.065759979996,34158.13341486,53304.414859200006 2025-06-25,15:27:17.000,176,11071106,3405,0,1750865236,13189.95797902,25846.69455837,53304.42184632 2025-06-25,15:27:18.000,176,11071062,4405,0,1750865237,13189.93777009,30925.98747465,53304.42184632 2025-06-25,15:27:19.000,176,11071057,3965,0,1750865238,13189.85693437,28155.580696830002,53304.40787208001 2025-06-25,15:27:20.000,176,11071035,3965,0,1750865239,13189.85019805999,24923.30787228,53304.365949360006 2025-06-25,15:27:21.000,176,11071061,4645,0,1750865240,13189.85693437,30926.001572909998,53304.4497948 2025-06-25,15:27:22.000,176,11071062,4365,0,1750865241,13189.823252819995,26770.377307920004,53304.393897840004 2025-06-25,15:27:23.000,176,11071058,3685,0,1750865242,13189.89061591999,31387.881717900003,53304.44280768 2025-06-25,15:27:24.000,176,11071060,4004,0,1750865243,13189.91082484999,28617.439694429995,53304.44280768 2025-06-25,15:27:25.000,176,11071027,4765,0,1750865244,13189.85693437,33696.725561579995,53304.463769040005 2025-06-25,15:27:26.000,176,11071035,4645,0,1750865245,13189.78957126999,32773.310678969996,53304.44280768 2025-06-25,15:27:27.000,176,11071042,4205,0,1750865246,13189.742417099995,25847.223243119995,53304.43582056001 2025-06-25,15:27:28.000,176,11071061,4805,0,1750865247,13189.621163519994,29079.63705027,53304.3799236 2025-06-25,15:27:29.000,176,11071036,4365,0,1750865248,13189.506646249989,33697.261295460004,53304.365949360006 2025-06-25,15:27:30.000,176,11071043,4085,0,1750865249,13189.324765879988,31388.657122200006,53304.40088496 2025-06-25,15:27:32.000,176,11071089,4805,0,1750865251,13189.068786099997,30003.622912410006,53304.37293648 2025-06-25,15:27:33.000,176,11071065,4885,0,1750865252,13188.934059899992,25847.942254380003,53304.3799236 2025-06-25,15:27:34.000,176,11071084,3725,0,1750865253,13188.900378350001,31850.755790220006,53304.45678192001 2025-06-25,15:27:35.000,176,11071064,4325,0,1750865254,13188.806070009996,27233.194987199997,53304.40088496 2025-06-25,15:27:36.000,176,11071088,4165,0,1750865255,13188.833015249991,27695.046935670005,53304.35896224001 2025-06-25,15:27:37.000,176,11071059,4605,0,1750865256,13188.859960490001,32774.36099934,53304.393897840004 2025-06-25,15:27:38.000,176,11071073,4725,0,1750865257,13188.967741449997,28618.65919392,53304.31703952001 2025-06-25,15:27:39.000,176,11071085,4725,0,1750865258,13189.041840860002,28156.948228049994,53304.35197512 2025-06-25,15:27:40.000,176,11071058,3965,0,1750865259,13189.095731339992,30465.756826080004,53304.28909104001 2025-06-25,15:27:41.000,176,11071071,5044,0,1750865260,13189.163094440002,28157.075112389997,53304.35197512 2025-06-25,15:27:42.000,176,11071074,4325,0,1750865261,13189.237193849993,33698.26932105,53304.365949360006 2025-06-25,15:27:43.000,176,11071112,3245,0,1750865262,13189.318029569993,32774.86148757,53304.30306528 2025-06-25,15:27:44.000,176,11071080,3405,0,1750865263,13189.385392669989,27695.75184867,53304.38691072001 2025-06-25,15:27:45.000,176,11070986,3485,0,1750865264,13189.425810529989,23540.071190639996,53304.40787208001 2025-06-25,15:27:46.000,176,11071066,4004,0,1750865265,13189.432546839998,30004.891755810007,53304.365949360006 2025-06-25,15:27:47.000,176,11071052,4285,0,1750865266,13189.459492079994,36931.40213946,53304.37293648 2025-06-25,15:27:48.000,176,11071087,4925,0,1750865267,13189.506646249989,24002.296743,53304.414859200006 2025-06-25,15:27:49.000,176,11071063,4485,0,1750865268,13189.520118869994,31390.602682080003,53304.3799236 2025-06-25,15:27:50.000,176,11071092,3285,0,1750865269,13189.56727303999,29543.66013078,53304.40088496 2025-06-25,15:27:51.000,176,11071069,4565,0,1750865270,13189.58748196999,31390.828254239997,53304.414859200006 2025-06-25,15:27:52.000,176,11071108,3405,0,1750865271,13189.61442721,26311.51419057,53304.42184632 2025-06-25,15:27:53.000,176,11071085,4645,0,1750865272,13189.66831768999,32776.30655922,53304.42883344 2025-06-25,15:27:54.000,176,11071093,4485,0,1750865273,13189.70873554999,29543.963243370003,53304.42883344 2025-06-25,15:27:55.000,176,11071066,4645,0,1750865274,13189.742417099995,29544.090127710006,53304.4497948 2025-06-25,15:27:56.000,176,11071079,4445,0,1750865275,13189.79630758,26773.436630340002,53304.414859200006 2025-06-25,15:27:57.000,176,11071085,4525,0,1750865276,13189.87040698999,29544.125373360002,53304.49171752 2025-06-25,15:27:58.000,176,11071080,4045,0,1750865277,13189.91082484999,33238.299490289995,53304.45678192001 2025-06-25,15:27:59.000,176,11071068,4125,0,1750865278,13189.984924259996,27697.18987119,53304.55460160001 2025-06-25,15:28:00.000,176,11071059,4525,0,1750865279,13190.03881474,28159.020672269995,53304.519666 2025-06-25,15:28:01.000,176,11071064,4485,0,1750865280,13190.133123079991,33238.53211158,53304.54761448 2025-06-25,15:28:02.000,176,11071019,4845,0,1750865281,13190.240904040002,31853.265280499996,53304.533640240006 2025-06-25,15:28:03.000,176,11071014,4165,0,1750865282,13190.274585589992,32315.187720269998,53304.52665312001 2025-06-25,15:28:04.000,176,11071097,3645,0,1750865283,13190.355421309992,27235.838410950004,53304.582550080006 2025-06-25,15:28:05.000,176,11071076,4245,0,1750865284,13190.449729649998,31391.871525480004,53304.59652432 2025-06-25,15:28:06.000,176,11071081,4405,0,1750865285,13190.577719539993,29544.907826790004,53304.59652432 2025-06-25,15:28:07.000,176,11071109,4405,0,1750865286,13190.638346329994,26774.472852449995,53304.631459920005 2025-06-25,15:28:08.000,176,11071083,3804,0,1750865287,13190.692236809999,32315.829191099998,53304.631459920005 2025-06-25,15:28:09.000,176,11071118,4085,0,1750865288,13190.732654669999,28621.838351550003,53304.71530536 2025-06-25,15:28:10.000,176,11071024,4165,0,1750865289,13190.80675407999,26774.860554600004,53304.71530536 2025-06-25,15:28:11.000,176,11071070,3924,0,1750865290,13190.840435629994,30007.35895131,53304.81312504 2025-06-25,15:28:12.000,176,11071044,4605,0,1750865291,13190.860644559994,30469.246145430006,53304.84107352001 2025-06-25,15:28:13.000,176,11071079,4004,0,1750865292,13190.87411718,26775.191863710003,53304.8340864 2025-06-25,15:28:14.000,176,11071092,3924,0,1750865293,13190.90779872999,29084.13439521,53304.86203488001 2025-06-25,15:28:15.000,176,11071095,4765,0,1750865294,13190.901062419995,27698.902809780004,53304.87600912 2025-06-25,15:28:16.000,176,11071090,3965,0,1750865295,13190.85390825,28622.5080189,53304.92491896 2025-06-25,15:28:17.000,176,11071058,4485,0,1750865296,13190.84717193999,31854.96412083,53304.95286744 2025-06-25,15:28:18.000,176,11071076,3444,0,1750865297,13190.840435629994,29084.345869109995,53304.93889320001 2025-06-25,15:28:19.000,176,11071041,4845,0,1750865298,13190.80675407999,28160.846396940004,53304.88299624 2025-06-25,15:28:20.000,176,11071063,4525,0,1750865299,13190.732654669999,29546.162571930006,53304.91094472001 2025-06-25,15:28:21.000,176,11071055,4004,0,1750865300,13190.665291569989,30008.00042214,53304.9039576 2025-06-25,15:28:22.000,176,11071066,3965,0,1750865301,13190.618137399993,29084.44455693,53304.966841680005 2025-06-25,15:28:23.000,176,11071085,4845,0,1750865302,13190.584455849988,28160.945084759995,53304.95985456001 2025-06-25,15:28:24.000,176,11071066,3325,0,1750865303,13190.550774299998,27237.424465200005,53305.07164848 2025-06-25,15:28:25.000,176,11071095,4605,0,1750865304,13190.570983229998,29084.536195620007,53305.05068712 2025-06-25,15:28:26.000,176,11071072,4285,0,1750865305,13190.577719539993,26313.882698250003,53305.12754544001 2025-06-25,15:28:27.000,176,11071068,4045,0,1750865306,13190.624873709989,35087.659893179996,53305.09260984 2025-06-25,15:28:28.000,176,11071036,4325,0,1750865307,13190.672027879998,32317.048690590003,53305.07164848 2025-06-25,15:28:29.000,176,11071034,4325,0,1750865308,13190.752863599999,27237.544300409994,53305.1135712 2025-06-25,15:28:30.000,176,11071077,4525,0,1750865309,13190.752863599999,33240.710292749995,53305.064661360004 2025-06-25,15:28:31.000,176,11071023,4805,0,1750865310,13190.820226699994,30008.416320810007,53305.12754544001 2025-06-25,15:28:32.000,176,11071044,4245,0,1750865311,13190.82696300999,24005.4688515,53305.134532560005 2025-06-25,15:28:33.000,176,11071083,4565,0,1750865312,13190.840435629994,30470.458595789998,53305.204403760006 2025-06-25,15:28:34.000,176,11071022,4445,0,1750865313,13190.80675407999,30008.895661650007,53305.14151968 2025-06-25,15:28:35.000,176,11071059,4765,0,1750865314,13190.800017769994,26776.559394929995,53305.183442400004 2025-06-25,15:28:36.000,176,11071067,4605,0,1750865315,13190.725918359989,28623.861451859993,53305.23933936 2025-06-25,15:28:37.000,176,11071072,4365,0,1750865316,13190.638346329994,32779.99325421,53305.21139088 2025-06-25,15:28:38.000,176,11071043,4565,0,1750865317,13190.591192159998,31394.867405729994,53305.19741664001 2025-06-25,15:28:39.000,176,11071034,4165,0,1750865318,13190.510356439998,31395.001339199996,53305.19741664001 2025-06-25,15:28:40.000,176,11071014,4285,0,1750865319,13190.416048099993,28162.580482920006,53305.183442400004 2025-06-25,15:28:41.000,176,11071026,3965,0,1750865320,13190.382366550002,30933.445454190005,53305.232352240004 2025-06-25,15:28:42.000,176,11070982,4285,0,1750865321,13190.368893929997,30933.4947981,53305.218378 2025-06-25,15:28:43.000,176,11071062,4165,0,1750865322,13190.368893929997,30933.48069984,53305.17645528001 2025-06-25,15:28:44.000,176,11071038,4325,0,1750865323,13190.416048099993,31395.311500919997,53305.19042952 2025-06-25,15:28:45.000,176,11071021,4805,0,1750865324,13190.490147509998,33242.40208395,53305.22536512001 2025-06-25,15:28:46.000,176,11071031,4445,0,1750865325,13190.597928469993,30471.656947890006,53305.183442400004 2025-06-25,15:28:47.000,176,11071000,3285,0,1750865326,13190.725918359989,29548.065837029993,53305.19042952 2025-06-25,15:28:48.000,176,11071041,4725,0,1750865327,13190.880853489994,29548.016493119998,53305.232352240004 2025-06-25,15:28:49.000,176,11071039,4605,0,1750865328,13190.981898139995,25853.637951419994,53305.19042952 2025-06-25,15:28:50.000,176,11070980,3245,0,1750865329,13191.09641541,30933.212832899997,53305.1485068 2025-06-25,15:28:51.000,176,11071045,4445,0,1750865330,13191.17725113,32318.599499189993,53305.253313600006 2025-06-25,15:28:52.000,176,11071055,4565,0,1750865331,13191.244614229996,29547.903707039994,53305.253313600006 2025-06-25,15:28:53.000,176,11071042,3085,0,1750865332,13191.285032089996,35551.13314155,53305.232352240004 2025-06-25,15:28:54.000,176,11071049,3765,0,1750865333,13191.298504710001,28162.573433790007,53305.218378 2025-06-25,15:28:55.000,176,11071024,4085,0,1750865334,13191.25808685,31856.839189410006,53305.2882492 2025-06-25,15:28:56.000,176,11071075,4725,0,1750865335,13191.25808685,30933.241029419994,53305.33715904 2025-06-25,15:28:57.000,176,11071034,3325,0,1750865336,13191.21766899,27700.770829229994,53305.32318480001 2025-06-25,15:28:58.000,176,11071022,4085,0,1750865337,13191.19072374999,31395.001339199996,53305.33715904 2025-06-25,15:28:59.000,176,11071032,4245,0,1750865338,13191.19072374999,31856.670010290007,53305.31619768 2025-06-25,15:29:00.000,176,11071015,4565,0,1750865339,13191.19072374999,32318.38097616,53305.4279916 2025-06-25,15:29:01.000,176,11071071,4925,0,1750865340,13191.21766899,28162.213928159996,53305.4279916 2025-06-25,15:29:02.000,176,11071063,4805,0,1750865341,13191.298504710001,30932.70529554,53305.47690144 2025-06-25,15:29:03.000,176,11071062,4004,0,1750865342,13191.332186259991,30470.832199679993,53305.50484992 2025-06-25,15:29:04.000,176,11071067,4605,0,1750865343,13191.419758290001,30470.670069689993,53305.469914320005 2025-06-25,15:29:05.000,176,11071064,4245,0,1750865344,13191.500594010002,32779.401127289995,53305.51183704001 2025-06-25,15:29:06.000,176,11070933,4485,0,1750865345,13191.554484489992,29085.10717515,53305.44895296 2025-06-25,15:29:07.000,176,11070876,4325,0,1750865346,13191.642056520002,28161.473769510005,53305.50484992 2025-06-25,15:29:08.000,176,11070931,3765,0,1750865347,13191.702683310003,28623.255226680005,53305.50484992 2025-06-25,15:29:09.000,176,11070933,4525,0,1750865348,13191.749837479998,35088.195627060006,53305.518824160004 2025-06-25,15:29:10.000,176,11070918,4205,0,1750865349,13191.749837479998,27237.995444729997,53305.567734000004 2025-06-25,15:29:11.000,176,11070893,4405,0,1750865350,13191.850882129998,33702.865353810004,53305.58170824001 2025-06-25,15:29:12.000,176,11070868,3444,0,1750865351,13191.891299989999,33241.175535329996,53305.57472112 2025-06-25,15:29:13.000,176,11070929,4004,0,1750865352,13191.958663089994,30008.80402296,53305.61664384 2025-06-25,15:29:14.000,176,11070913,4365,0,1750865353,13192.039498809994,29085.311599919994,53305.62363096 2025-06-25,15:29:15.000,176,11070911,4845,0,1750865354,13192.140543459995,30470.74056099,53305.67952792001 2025-06-25,15:29:16.000,176,11070897,4645,0,1750865355,13192.19443394,26314.72859385,53305.66555368 2025-06-25,15:29:17.000,176,11070917,3804,0,1750865356,13192.27526966,26776.559394929995,53305.707476400006 2025-06-25,15:29:18.000,176,11070920,3804,0,1750865357,13192.33589645,32318.014421400003,53305.74939912001 2025-06-25,15:29:19.000,176,11070923,4445,0,1750865358,13192.35610538,32318.04966705,53305.742412 2025-06-25,15:29:20.000,176,11070897,4405,0,1750865359,13192.34936906999,29547.332727510002,53305.71446352 2025-06-25,15:29:21.000,176,11070896,4445,0,1750865360,13192.322423829995,29547.36092403,53305.756386240006 2025-06-25,15:29:22.000,176,11070902,4245,0,1750865361,13192.33589645,24929.53225407,53305.76337336 2025-06-25,15:29:23.000,176,11070922,4325,0,1750865362,13192.241588109995,28623.76981317,53305.79830896001 2025-06-25,15:29:24.000,176,11070916,4085,0,1750865363,13192.20790655999,30470.881543590003,53305.81927032 2025-06-25,15:29:25.000,176,11070896,4125,0,1750865364,13192.17422501,25853.045824500005,53305.79830896001 2025-06-25,15:29:26.000,176,11070962,4045,0,1750865365,13192.120334529995,28161.946061220006,53305.88914152 2025-06-25,15:29:27.000,176,11070877,4485,0,1750865366,13192.08665297999,30470.874494460004,53305.805296080005 2025-06-25,15:29:28.000,176,11070917,3645,0,1750865367,13192.06644404999,30932.68414815,53305.83324456 2025-06-25,15:29:29.000,176,11070935,3725,0,1750865368,13192.02602618999,27700.22099709,53305.84023168 2025-06-25,15:29:30.000,176,11070931,4365,0,1750865369,13192.02602618999,25853.130414059997,53305.903115760004 2025-06-25,15:29:31.000,176,11070917,4805,0,1750865370,13192.039498809994,32318.091961829996,53305.88914152 2025-06-25,15:29:32.000,176,11070957,3845,0,1750865371,13192.100125599994,29085.699302070003,53305.8821544 2025-06-25,15:29:33.000,176,11070933,4605,0,1750865372,13192.12707083999,30009.325658579997,53305.86818016001 2025-06-25,15:29:34.000,176,11070892,3924,0,1750865373,13192.160752389995,32780.106040290004,53305.88914152 2025-06-25,15:29:35.000,176,11070893,4605,0,1750865374,13192.221379179995,33703.774691579994,53305.88914152 2025-06-25,15:29:36.000,176,11070928,3405,0,1750865375,13192.26853334999,28162.46769684,53305.95901272 2025-06-25,15:29:37.000,176,11070932,4285,0,1750865376,13192.302214899995,29547.960100080003,53306.00093544 2025-06-25,15:29:38.000,176,11070906,4525,0,1750865377,13192.322423829995,28624.538168340005,53305.94503848001 2025-06-25,15:29:39.000,176,11070937,4725,0,1750865378,13192.362841689996,32318.923759170008,53305.94503848001 2025-06-25,15:29:40.000,176,11070902,3965,0,1750865379,13192.362841689996,29086.53109941,53305.93805136 2025-06-25,15:29:41.000,176,11070970,4325,0,1750865380,13192.38978692999,30472.03760091,53305.9520256 2025-06-25,15:29:42.000,176,11070918,4325,0,1750865381,13192.36957799999,27239.616744629995,53305.96599984001 2025-06-25,15:29:43.000,176,11070909,4485,0,1750865382,13192.383050619996,28625.045705700002,53305.9520256 2025-06-25,15:29:44.000,176,11070944,4205,0,1750865383,13192.362841689996,35090.21872737,53305.9869612 2025-06-25,15:29:45.000,176,11070869,4645,0,1750865384,13192.362841689996,28625.299474379994,53306.021896800004 2025-06-25,15:29:46.000,176,11070899,4565,0,1750865385,13192.383050619996,31857.960001080006,53305.99394832001 2025-06-25,15:29:47.000,176,11070932,4165,0,1750865386,13192.403259549996,29087.257159800007,53305.9869612 2025-06-25,15:29:48.000,176,11070870,4205,0,1750865387,13192.430204789991,28163.76473676,53305.9869612 2025-06-25,15:29:49.000,176,11070933,4605,0,1750865388,13192.463886339996,29549.158452179996,53305.972986960005 2025-06-25,15:29:50.000,176,11070870,4325,0,1750865389,13192.524513129996,29549.10205914,53305.93805136 2025-06-25,15:29:51.000,176,11070945,3725,0,1750865390,13192.618821470001,29549.038616970007,53305.9869612 2025-06-25,15:29:52.000,176,11070907,4645,0,1750865391,13192.726602429997,30934.382988480007,53306.01490968001 2025-06-25,15:29:53.000,176,11070870,4285,0,1750865392,13192.800701840002,28625.334720030005,53306.00093544 2025-06-25,15:29:54.000,176,11070914,4365,0,1750865393,13192.955636969993,29086.982243730003,53306.06381952001 2025-06-25,15:29:55.000,176,11070892,4325,0,1750865394,13193.063417929989,28163.27129766,53306.03587104001 2025-06-25,15:29:56.000,176,11070951,4645,0,1750865395,13193.171198889999,30933.917745900006,53306.042858160006 2025-06-25,15:29:57.000,176,11070950,4405,0,1750865396,13193.27224354,32319.198675239997,53306.09875512 2025-06-25,15:29:58.000,176,11070923,4285,0,1750865397,13193.32613401999,27239.40527073,53306.16163920001 2025-06-25,15:29:59.000,176,11070936,4165,0,1750865398,13193.420442359995,30471.790881359993,53306.24548464 2025-06-25,15:30:00.000,176,11070894,4245,0,1750865399,13193.481069149995,30009.875490720005,53306.24548464 2025-06-25,15:30:01.000,176,11070920,4125,0,1750865400,13193.5147507,30933.396110279995,53306.23151040001 2025-06-25,15:30:02.000,176,11070914,4205,0,1750865401,13193.54843224999,25853.645000549994,53306.266446 2025-06-25,15:30:03.000,176,11070890,3325,0,1750865402,13193.56864117999,28162.517040749997,53306.29439448 2025-06-25,15:30:04.000,176,11070944,3885,0,1750865403,13193.642740589996,27238.834291199993,53306.3363172 2025-06-25,15:30:05.000,176,11070880,4165,0,1750865404,13193.737048930001,37397.96290677,53306.378239920006 2025-06-25,15:30:06.000,176,11070889,4645,0,1750865405,13193.790939409992,30009.325658579997,53306.38522704 2025-06-25,15:30:07.000,176,11070919,4445,0,1750865406,13193.851566199992,27238.495932959995,53306.406188400004 2025-06-25,15:30:08.000,176,11070888,3965,0,1750865407,13193.871775129992,26776.636935360002,53306.34330432 2025-06-25,15:30:09.000,176,11070953,4365,0,1750865408,13193.966083469997,34165.01336574,53306.406188400004 2025-06-25,15:30:10.000,176,11070940,4004,0,1750865409,13193.966083469997,26314.658102550005,53306.44811112001 2025-06-25,15:30:11.000,176,11070920,4045,0,1750865410,13193.972819779992,29547.02961492,53306.5109952 2025-06-25,15:30:12.000,176,11070932,4125,0,1750865411,13193.959347160002,29085.163568189993,53306.545930800006 2025-06-25,15:30:13.000,176,11070886,4165,0,1750865412,13193.885247749997,29085.24110862,53306.55291792 2025-06-25,15:30:14.000,176,11070928,3924,0,1750865413,13193.838093580001,26314.54531647,53306.51798232001 2025-06-25,15:30:15.000,176,11070903,4445,0,1750865414,13193.703367379996,28161.67819428,53306.545930800006 2025-06-25,15:30:16.000,176,11070916,3285,0,1750865415,13193.61579535,31394.190689249997,53306.6507376 2025-06-25,15:30:17.000,176,11070947,4565,0,1750865416,13193.5147507,27699.89673711,53306.55990504 2025-06-25,15:30:18.000,176,11070872,4365,0,1750865417,13193.43391498,26314.686299070003,53306.62278912 2025-06-25,15:30:19.000,176,11070904,4205,0,1750865418,13193.42717866999,28161.83327514,53306.61580200001 2025-06-25,15:30:20.000,176,11070868,4004,0,1750865419,13193.38676080999,30008.98025121,53306.5808664 2025-06-25,15:30:21.000,176,11070916,3965,0,1750865420,13193.319397709995,32317.936880969995,53306.56689216001 2025-06-25,15:30:22.000,176,11070902,4485,0,1750865421,13193.339606639995,29085.438484259997,53306.573879280004 2025-06-25,15:30:23.000,176,11070898,4205,0,1750865422,13193.36655187999,28623.664076219997,53306.60182776 2025-06-25,15:30:24.000,176,11070889,4365,0,1750865423,13193.39349712,31394.31757359,53306.60182776 2025-06-25,15:30:25.000,176,11070910,4325,0,1750865424,13193.39349712,26314.629906029993,53306.53195656 2025-06-25,15:30:26.000,176,11070918,4325,0,1750865425,13193.420442359995,26314.644004290007,53306.56689216001 2025-06-25,15:30:27.000,176,11070905,4405,0,1750865426,13193.38676080999,32317.697210550003,53306.643750480005 2025-06-25,15:30:28.000,176,11070895,4645,0,1750865427,13193.38676080999,30932.289396869994,53306.62977624 2025-06-25,15:30:29.000,176,11070908,4325,0,1750865428,13193.420442359995,30470.416301010002,53306.55990504 2025-06-25,15:30:30.000,176,11070910,3924,0,1750865429,13193.35307926,33702.90059946,53306.53894368001 2025-06-25,15:30:31.000,176,11070931,4445,0,1750865430,13193.359815569995,26776.206938429998,53306.55990504 2025-06-25,15:30:32.000,176,11070939,3804,0,1750865431,13193.339606639995,28623.30457059,53306.53894368001 2025-06-25,15:30:33.000,176,11070937,4565,0,1750865432,13193.32613401999,31393.979215350002,53306.58785352001 2025-06-25,15:30:34.000,176,11070908,4325,0,1750865433,13193.258770919994,31855.732476000005,53306.58785352001 2025-06-25,15:30:35.000,176,11070930,4165,0,1750865434,13193.258770919994,31394.049706649996,53306.61580200001 2025-06-25,15:30:36.000,176,11070860,3965,0,1750865435,13193.258770919994,25852.721564520005,53306.643750480005 2025-06-25,15:30:37.000,176,11070914,4045,0,1750865436,13193.26550722999,24467.454733439998,53306.63676336001 2025-06-25,15:30:38.000,176,11070935,4645,0,1750865437,13193.22508936999,30470.550234480004,53306.66471184001 2025-06-25,15:30:39.000,176,11070878,3645,0,1750865438,13193.218353059994,35088.322511399994,53306.6507376 2025-06-25,15:30:40.000,176,11070880,4205,0,1750865439,13193.22508936999,30470.620725779998,53306.62977624 2025-06-25,15:30:41.000,176,11070922,3525,0,1750865440,13193.231825679999,33703.006336410006,53306.67868608 2025-06-25,15:30:42.000,176,11071017,4805,0,1750865441,13193.278979849994,31394.035608389997,53306.60881488 2025-06-25,15:30:43.000,176,11070913,4605,0,1750865442,13193.32613401999,29546.86748493,53306.63676336001 2025-06-25,15:30:44.000,176,11070915,4285,0,1750865443,13193.38676080999,33240.99930708,53306.713621680006 2025-06-25,15:30:45.000,176,11070871,3965,0,1750865444,13193.46759652999,27237.81921648,53306.741570160004 2025-06-25,15:30:46.000,176,11070888,4245,0,1750865445,13193.56864117999,29546.620765379994,53306.68567320001 2025-06-25,15:30:47.000,176,11070924,3565,0,1750865446,13193.649476899991,34626.089909910006,53306.70663456001 2025-06-25,15:30:48.000,176,11070768,3125,0,1750865447,13193.716840000001,30008.366976899997,53306.70663456001 2025-06-25,15:30:49.000,176,11070951,4004,0,1750865448,13193.817884650001,29084.76176778,53306.76951864 2025-06-25,15:30:50.000,176,11070921,4525,0,1750865449,13193.878511440002,29546.578470599998,53306.692660320005 2025-06-25,15:30:51.000,176,11070938,4445,0,1750865450,13194.019973950002,28623.022605389997,53306.713621680006 2025-06-25,15:30:52.000,176,11070895,4885,0,1750865451,13194.114282289993,30470.09909016,53306.79048 2025-06-25,15:30:53.000,176,11070935,4565,0,1750865452,13194.168172769998,24467.045883900006,53306.8254156 2025-06-25,15:30:54.000,176,11070911,4004,0,1750865453,13194.208590629998,27237.685283009996,53306.85336408001 2025-06-25,15:30:55.000,176,11070916,4085,0,1750865454,13194.222063249988,29084.811111689996,53306.80445424001 2025-06-25,15:30:56.000,176,11070943,4045,0,1750865455,13194.188381699998,27237.685283009996,53306.78349288001 2025-06-25,15:30:57.000,176,11070912,4125,0,1750865456,13194.181645389988,29546.515028430003,53306.86733832 2025-06-25,15:30:58.000,176,11070935,3765,0,1750865457,13194.100809670002,31855.330675589998,53306.84637696 2025-06-25,15:30:59.000,176,11070882,4325,0,1750865458,13194.033446569993,33240.590457540005,53306.90227392001 2025-06-25,15:31:00.000,176,11070897,4405,0,1750865459,13193.979556090002,31855.189692989996,53306.8952868 2025-06-25,15:31:01.000,176,11070964,3965,0,1750865460,13193.912192989992,28160.89574085,53306.86733832 2025-06-25,15:31:02.000,176,11070956,4325,0,1750865461,13193.824620959997,32778.54818256,53306.94419664 2025-06-25,15:31:03.000,176,11070951,4605,0,1750865462,13193.710103689991,30469.577454540005,53306.94419664 2025-06-25,15:31:04.000,176,11070876,4565,0,1750865463,13193.662949519996,31393.03463193,53306.95817088 2025-06-25,15:31:05.000,176,11070956,4325,0,1750865464,13193.561904869995,27698.740679790004,53307.00708072 2025-06-25,15:31:06.000,176,11070946,4245,0,1750865465,13193.49454177,28622.162611530002,53306.965158 2025-06-25,15:31:07.000,176,11070923,4845,0,1750865466,13193.44738759999,29545.690280220006,53306.95118376001 2025-06-25,15:31:08.000,176,11070942,3685,0,1750865467,13193.41370605,28622.02162893,53306.97214512001 2025-06-25,15:31:09.000,176,11070956,4045,0,1750865468,13193.42717866999,30007.274361749995,53306.93720952 2025-06-25,15:31:10.000,176,11070943,4765,0,1750865469,13193.440651289995,31854.35789565,53306.930222400006 2025-06-25,15:31:11.000,176,11070910,4485,0,1750865470,13193.460860219995,30469.062868049994,53306.85336408001 2025-06-25,15:31:12.000,176,11070961,4845,0,1750865471,13193.50801438999,28160.211975240003,53306.87432544001 2025-06-25,15:31:13.000,176,11070956,4285,0,1750865472,13193.541695939995,31392.625782389994,53306.909261040004 2025-06-25,15:31:14.000,176,11070939,3645,0,1750865473,13193.541695939995,27698.515107629995,53306.95817088 2025-06-25,15:31:15.000,176,11070958,3525,0,1750865474,13193.521487009995,27698.529205889994,53306.84637696 2025-06-25,15:31:16.000,176,11070915,4725,0,1750865475,13193.50801438999,29083.81718436,53306.8952868 2025-06-25,15:31:17.000,176,11070882,3444,0,1750865476,13193.501278079995,31854.541173029997,53306.90227392001 2025-06-25,15:31:18.000,176,11070882,3325,0,1750865477,13193.44738759999,29545.683231090006,53306.8952868 2025-06-25,15:31:19.000,176,11070892,4085,0,1750865478,13193.46759652999,29083.908823050006,53306.8952868 2025-06-25,15:31:20.000,176,11070896,3965,0,1750865479,13193.43391498,30931.041700860005,53306.92323528001 2025-06-25,15:31:21.000,176,11070915,4805,0,1750865480,13193.42717866999,29545.690280220006,53306.86733832 2025-06-25,15:31:22.000,176,11070902,4405,0,1750865481,13193.41370605,32316.259188030002,53306.86733832 2025-06-25,15:31:23.000,176,11070927,4845,0,1750865482,13193.43391498,28160.40935088,53306.909261040004 2025-06-25,15:31:24.000,176,11070911,3685,0,1750865483,13193.41370605,32316.45656367,53306.860351200005 2025-06-25,15:31:25.000,176,11070947,4485,0,1750865484,13193.440651289995,26775.304649790007,53306.79048 2025-06-25,15:31:26.000,176,11070876,4245,0,1750865485,13193.46759652999,33702.1110969,53306.87432544001 2025-06-25,15:31:27.000,176,11070953,4445,0,1750865486,13193.45412391,31855.13329995,53306.8952868 2025-06-25,15:31:28.000,176,11070947,3885,0,1750865487,13193.35307926,30008.240092559994,53306.87432544001 2025-06-25,15:31:29.000,176,11070931,4645,0,1750865488,13193.39349712,33240.921766650004,53306.83938984 2025-06-25,15:31:30.000,176,11070936,3924,0,1750865489,13193.35307926,32317.57737534,53306.86733832 2025-06-25,15:31:31.000,176,11070939,4605,0,1750865490,13193.28571615999,29547.078958829996,53306.80445424001 2025-06-25,15:31:32.000,176,11070937,4645,0,1750865491,13193.29245247,30470.804003159996,53306.8254156 2025-06-25,15:31:33.000,176,11070889,4485,0,1750865492,13193.28571615999,33703.485677250006,53306.84637696 2025-06-25,15:31:34.000,176,11070920,4245,0,1750865493,13193.299188779994,27238.60871904,53306.79746712 2025-06-25,15:31:35.000,176,11070917,4885,0,1750865494,13193.30592508999,27700.517060550002,53306.78349288001 2025-06-25,15:31:36.000,176,11070943,4725,0,1750865495,13193.35307926,28624.150466189996,53306.80445424001 2025-06-25,15:31:37.000,176,11070918,4004,0,1750865496,13193.41370605,33242.10602049,53306.811441360005 2025-06-25,15:31:38.000,176,11070884,3804,0,1750865497,13193.501278079995,22159.30875363,53306.80445424001 2025-06-25,15:31:39.000,176,11070934,4004,0,1750865498,13193.58885010999,29547.910756170008,53306.77650576 2025-06-25,15:31:40.000,176,11070893,4485,0,1750865499,13193.67642214,29086.164544650004,53306.76951864 2025-06-25,15:31:41.000,176,11070945,4645,0,1750865500,13193.804412029996,30933.269225940006,53306.79048 2025-06-25,15:31:42.000,176,11070934,3325,0,1750865501,13193.878511440002,26777.229062280006,53306.76951864 2025-06-25,15:31:43.000,176,11070885,4405,0,1750865502,13193.918929300002,29548.00239486,53306.83240272001 2025-06-25,15:31:44.000,176,11070914,3885,0,1750865503,13193.945874539997,28624.376038350005,53306.881312560006 2025-06-25,15:31:45.000,176,11070949,4405,0,1750865504,13193.972819779992,27239.10215814,53306.79048 2025-06-25,15:31:46.000,176,11070943,4565,0,1750865505,13193.979556090002,30471.593505719997,53306.860351200005 2025-06-25,15:31:47.000,176,11070918,4085,0,1750865506,13194.006501329997,26777.327750099998,53306.85336408001 2025-06-25,15:31:48.000,176,11070925,4605,0,1750865507,13193.939138230002,28162.693268999996,53306.86733832 2025-06-25,15:31:49.000,176,11070917,4645,0,1750865508,13193.945874539997,29548.00944399,53306.84637696 2025-06-25,15:31:50.000,176,11070919,4485,0,1750865509,13193.986292399997,27239.144452919994,53306.965158 2025-06-25,15:31:51.000,176,11070927,4245,0,1750865510,13193.945874539997,32318.726383529996,53306.930222400006 2025-06-25,15:31:52.000,176,11070937,4004,0,1750865511,13193.912192989992,30471.54416181,53306.95118376001 2025-06-25,15:31:53.000,176,11070922,4205,0,1750865512,13193.918929300002,31395.057732240006,53307.00009360001 2025-06-25,15:31:54.000,176,11070868,4085,0,1750865513,13193.945874539997,33242.134217009996,53307.0350292 2025-06-25,15:31:55.000,176,11070954,4045,0,1750865514,13193.925665609997,30933.057752039997,53307.00708072 2025-06-25,15:31:56.000,176,11070911,4445,0,1750865515,13193.871775129992,33241.92979224,53306.98611936 2025-06-25,15:31:57.000,176,11070936,3885,0,1750865516,13193.851566199992,25391.567479920006,53306.99310648 2025-06-25,15:31:58.000,176,11070903,4165,0,1750865517,13193.784203099996,28162.143436860002,53307.00009360001 2025-06-25,15:31:59.000,176,11070884,4205,0,1750865518,13193.757257860001,28162.01655252,53306.979132240005 2025-06-25,15:32:00.000,176,11070902,4085,0,1750865519,13193.750521549991,33703.21781031,53306.979132240005 2025-06-25,15:32:01.000,176,11070963,4365,0,1750865520,13193.683158449996,28161.868520789998,53306.95118376001 2025-06-25,15:32:02.000,176,11070951,4845,0,1750865521,13193.62926796999,30008.881563389994,53306.98611936 2025-06-25,15:32:03.000,176,11070900,4245,0,1750865522,13193.602322729996,25852.742711910003,53306.95118376001 2025-06-25,15:32:04.000,176,11070795,4725,0,1750865523,13193.58885010999,32317.647866640007,53306.94419664 2025-06-25,15:32:05.000,176,11070914,3365,0,1750865524,13193.582113799996,30008.677138619998,53307.00708072 2025-06-25,15:32:06.000,176,11070902,4445,0,1750865525,13193.561904869995,32779.302439470004,53306.99310648 2025-06-25,15:32:07.000,176,11070901,3885,0,1750865526,13193.53495963,31393.922822310007,53306.979132240005 2025-06-25,15:32:08.000,176,11070935,4765,0,1750865527,13193.52822331999,27237.889707780007,53307.00708072 2025-06-25,15:32:09.000,176,11071022,4085,0,1750865528,13193.55516856,30931.986284280007,53306.98611936 2025-06-25,15:32:10.000,176,11070878,4125,0,1750865529,13193.54843224999,34164.435337079994,53307.00009360001 2025-06-25,15:32:11.000,176,11070952,3365,0,1750865530,13193.53495963,25852.404353670005,53306.92323528001 2025-06-25,15:32:12.000,176,11070892,4365,0,1750865531,13193.541695939995,35087.80087578,53306.92323528001 2025-06-25,15:32:13.000,176,11070917,4565,0,1750865532,13193.59558642,28622.895721049994,53306.965158 2025-06-25,15:32:14.000,176,11070934,4325,0,1750865533,13193.58885010999,28161.06491997,53306.930222400006 2025-06-25,15:32:15.000,176,11070926,4325,0,1750865534,13193.622531659996,27237.424465200005,53306.95118376001 2025-06-25,15:32:16.000,176,11070943,4645,0,1750865535,13193.65621321,32778.660968640004,53306.930222400006 2025-06-25,15:32:17.000,176,11070945,3804,0,1750865536,13193.710103689991,31854.98526822,53306.930222400006 2025-06-25,15:32:18.000,176,11070986,4045,0,1750865537,13193.757257860001,24928.25636154,53306.88829968 2025-06-25,15:32:19.000,176,11070887,4525,0,1750865538,13193.790939409992,30469.45761933,53306.88829968 2025-06-25,15:32:20.000,176,11070964,3965,0,1750865539,13193.831357269992,28160.500989570006,53306.99310648 2025-06-25,15:32:21.000,176,11070903,4405,0,1750865540,13193.871775129992,29545.873557600004,53306.979132240005 2025-06-25,15:32:22.000,176,11070927,4725,0,1750865541,13193.838093580001,30931.133339549997,53306.965158 2025-06-25,15:32:23.000,176,11070893,4565,0,1750865542,13193.804412029996,26775.184814580003,53306.979132240005 2025-06-25,15:32:24.000,176,11070919,4365,0,1750865543,13193.770730479991,31392.928894979996,53306.965158 2025-06-25,15:32:25.000,176,11070941,4645,0,1750865544,13193.757257860001,27236.980370010002,53307.05599056 2025-06-25,15:32:26.000,176,11070910,4525,0,1750865545,13193.757257860001,30469.365980639996,53307.06297768 2025-06-25,15:32:27.000,176,11070935,4845,0,1750865546,13193.743785239996,29084.035707389994,53307.028042080005 2025-06-25,15:32:28.000,176,11070950,4165,0,1750865547,13193.757257860001,30007.506983040003,53307.00708072 2025-06-25,15:32:29.000,176,11070936,4085,0,1750865548,13193.750521549991,30469.232047170008,53307.05599056 2025-06-25,15:32:30.000,176,11070958,4365,0,1750865549,13193.716840000001,27236.761846980007,53307.04201632001 2025-06-25,15:32:31.000,176,11070941,4645,0,1750865550,13193.69663107,27698.515107629995,53307.076951920004 2025-06-25,15:32:32.000,176,11070906,3125,0,1750865551,13193.710103689991,36010.313469750006,53307.05599056 2025-06-25,15:32:33.000,176,11070919,3885,0,1750865552,13193.67642214,31854.379043039997,53307.02105496001 2025-06-25,15:32:34.000,176,11070974,3924,0,1750865553,13193.65621321,26313.072048300004,53307.09092616001 2025-06-25,15:32:35.000,176,11070890,4125,0,1750865554,13193.53495963,32777.91376086,53307.09092616001 2025-06-25,15:32:36.000,176,11070658,4085,0,1750865555,13193.47433284,31854.386092169996,53307.11188752 2025-06-25,15:32:37.000,176,11070600,3725,0,1750865556,13193.319397709995,30007.415344349996,53307.049003440006 2025-06-25,15:32:38.000,176,11070573,3645,0,1750865557,13193.231825679999,29083.96521609,53306.99310648 2025-06-25,15:32:39.000,176,11070597,4725,0,1750865558,13193.137517339994,29083.97226522,53307.04201632001 2025-06-25,15:32:40.000,176,11070647,4365,0,1750865559,13193.036472689993,30931.189732590006,53307.02105496001 2025-06-25,15:32:41.000,176,11070580,3285,0,1750865560,13192.928691729998,31854.752646930006,53306.95118376001 2025-06-25,15:32:42.000,176,11070642,4445,0,1750865561,13192.881537560002,27237.036763049997,53306.979132240005 2025-06-25,15:32:43.000,176,11070614,4205,0,1750865562,13192.814174459993,27237.100205220006,53306.99310648 2025-06-25,15:32:44.000,176,11070571,4565,0,1750865563,13192.827647079997,30469.542208889994,53306.965158 2025-06-25,15:32:45.000,176,11070586,4245,0,1750865564,13192.820910770002,35549.06069733,53306.909261040004 2025-06-25,15:32:46.000,176,11070576,4125,0,1750865565,13192.861328630002,23081.186925899994,53306.930222400006 2025-06-25,15:32:47.000,176,11070574,4485,0,1750865566,13192.942164349988,22619.51120568,53306.930222400006 2025-06-25,15:32:48.000,176,11070596,4004,0,1750865567,13192.982582209988,33240.45652407,53306.881312560006 2025-06-25,15:32:49.000,176,11070586,3365,0,1750865568,13193.043208999989,30931.640876909994,53306.881312560006 2025-06-25,15:32:50.000,176,11070622,4045,0,1750865569,13193.110572099999,31393.457579730006,53306.90227392001 2025-06-25,15:32:51.000,176,11070615,3845,0,1750865570,13193.191407819999,28161.184755180002,53306.8254156 2025-06-25,15:32:52.000,176,11070622,4405,0,1750865571,13193.25203461,30008.381075159996,53306.85336408001 2025-06-25,15:32:53.000,176,11070445,4765,0,1750865572,13193.30592508999,28161.332786910003,53306.84637696 2025-06-25,15:32:54.000,176,11070600,4125,0,1750865573,13193.35307926,30008.522057759998,53306.90227392001 2025-06-25,15:32:55.000,176,11070457,4004,0,1750865574,13193.400233429995,31394.00741187,53306.95817088 2025-06-25,15:32:56.000,176,11070599,4285,0,1750865575,13193.40696973999,29546.945025359993,53306.92323528001 2025-06-25,15:32:57.000,176,11070617,4205,0,1750865576,13193.42717866999,31394.141345340002,53306.860351200005 2025-06-25,15:32:58.000,176,11070649,3965,0,1750865577,13193.45412391,29547.04371318,53307.00708072 2025-06-25,15:32:59.000,176,11070605,4045,0,1750865578,13193.44738759999,32779.54210989,53306.95817088 2025-06-25,15:33:00.000,176,11070623,4525,0,1750865579,13193.440651289995,30470.684167950007,53306.99310648 2025-06-25,15:33:01.000,176,11070639,4485,0,1750865580,13193.400233429995,27238.192820369994,53307.00708072 2025-06-25,15:33:02.000,176,11070601,3885,0,1750865581,13193.36655187999,26314.686299070003,53306.95118376001 2025-06-25,15:33:03.000,176,11070630,3365,0,1750865582,13193.38676080999,24929.37012408,53307.04201632001 2025-06-25,15:33:04.000,176,11070588,3325,0,1750865583,13193.359815569995,29547.156499260003,53307.00708072 2025-06-25,15:33:05.000,176,11070690,4004,0,1750865584,13193.37328819,30932.52906729,53307.0350292 2025-06-25,15:33:06.000,176,11070545,4405,0,1750865585,13193.36655187999,29547.219941429998,53307.0350292 2025-06-25,15:33:07.000,176,11070572,3965,0,1750865586,13193.38676080999,26776.573493189993,53306.95118376001 2025-06-25,15:33:08.000,176,11070582,3965,0,1750865587,13193.440651289995,31394.430359670005,53307.00708072 2025-06-25,15:33:09.000,176,11070592,4125,0,1750865588,13193.501278079995,30932.69119728,53307.028042080005 2025-06-25,15:33:10.000,176,11070603,4605,0,1750865589,13193.582113799996,29085.530122950004,53306.965158 2025-06-25,15:33:11.000,176,11070609,4085,0,1750865590,13193.62926796999,29547.396169679996,53307.01406784 2025-06-25,15:33:12.000,176,11070614,4325,0,1750865591,13193.737048930001,24006.068027550005,53307.02105496001 2025-06-25,15:33:13.000,176,11070593,4765,0,1750865592,13193.811148339992,25853.200905360005,53307.06297768 2025-06-25,15:33:14.000,176,11070613,3885,0,1750865593,13193.878511440002,31856.437389,53307.09092616001 2025-06-25,15:33:15.000,176,11070612,3565,0,1750865594,13193.966083469997,30009.396149880005,53307.097913280006 2025-06-25,15:33:16.000,176,11070580,4365,0,1750865595,13194.006501329997,30932.973162480004,53307.12586176 2025-06-25,15:33:17.000,176,11070641,4685,0,1750865596,13194.019973950002,30933.01545726,53307.16079736 2025-06-25,15:33:18.000,176,11070636,3325,0,1750865597,13194.046919189997,29085.826186410006,53307.16079736 2025-06-25,15:33:19.000,176,11070580,3485,0,1750865598,13194.033446569993,30933.02250639,53307.13284888 2025-06-25,15:33:20.000,176,11070610,3365,0,1750865599,13194.013237639992,31394.733472260006,53307.15381024 2025-06-25,15:33:21.000,176,11070608,4325,0,1750865600,13194.013237639992,29085.840284670005,53307.18175872 2025-06-25,15:33:22.000,176,11070541,4685,0,1750865601,13193.993028709992,27700.425421859996,53307.20970720001 2025-06-25,15:33:23.000,176,11070642,3285,0,1750865602,13194.013237639992,26776.784967090003,53307.18874584001 2025-06-25,15:33:24.000,176,11070568,3365,0,1750865603,13193.993028709992,29085.706351200002,53307.195732960005 2025-06-25,15:33:25.000,176,11070630,3365,0,1750865604,13194.013237639992,32779.81702596,53307.265604160006 2025-06-25,15:33:26.000,176,11070575,3845,0,1750865605,13193.966083469997,28161.939012090006,53307.28656552001 2025-06-25,15:33:27.000,176,11070566,3325,0,1750865606,13193.925665609997,28623.61473231,53307.22368144 2025-06-25,15:33:28.000,176,11070550,4325,0,1750865607,13193.918929300002,31856.021490330008,53307.27259128 2025-06-25,15:33:29.000,176,11070571,4565,0,1750865608,13193.898720370002,30008.789924700002,53307.3494496 2025-06-25,15:33:30.000,176,11070552,4285,0,1750865609,13193.871775129992,27238.051837770006,53307.3494496 2025-06-25,15:33:31.000,176,11070581,4685,0,1750865610,13193.763994169996,27699.798049289995,53307.27259128 2025-06-25,15:33:32.000,176,11070580,4085,0,1750865611,13193.669685829991,27699.720508860002,53307.3494496 2025-06-25,15:33:33.000,176,11070588,4125,0,1750865612,13193.561904869995,28161.410327339996,53307.27259128 2025-06-25,15:33:34.000,176,11070560,4485,0,1750865613,13193.41370605,28623.16358799,53307.32848824 2025-06-25,15:33:35.000,176,11070538,4245,0,1750865614,13193.278979849994,33702.660929039994,53307.34246248 2025-06-25,15:33:36.000,176,11070559,4565,0,1750865615,13193.157726269994,35549.610529469996,53307.28656552001 2025-06-25,15:33:37.000,176,11070547,3965,0,1750865616,13193.036472689993,29546.430438869997,53307.2795784 2025-06-25,15:33:38.000,176,11070551,4365,0,1750865617,13192.942164349988,33240.583408410006,53307.32150112 2025-06-25,15:33:39.000,176,11070559,4725,0,1750865618,13192.854592319993,29546.23306323,53307.29355264 2025-06-25,15:33:40.000,176,11070595,4004,0,1750865619,13192.767020289997,24928.340951100006,53307.20970720001 2025-06-25,15:33:41.000,176,11070596,4085,0,1750865620,13192.726602429997,30007.788948240006,53307.195732960005 2025-06-25,15:33:42.000,176,11070582,4325,0,1750865621,13192.686184569997,23542.771007429998,53307.16079736 2025-06-25,15:33:43.000,176,11070623,4845,0,1750865622,13192.625557779997,28160.42344914,53307.15381024 2025-06-25,15:33:44.000,176,11070422,3325,0,1750865623,13192.551458369991,30930.992356949995,53307.13983600001 2025-06-25,15:33:45.000,176,11070621,4765,0,1750865624,13192.537985750001,27698.60674632,53307.216694320006 2025-06-25,15:33:46.000,176,11070633,3725,0,1750865625,13192.524513129996,27698.585598930003,53307.1747716 2025-06-25,15:33:47.000,176,11070582,4125,0,1750865626,13192.490831579991,27698.543304150007,53307.15381024 2025-06-25,15:33:48.000,176,11070562,4365,0,1750865627,13192.430204789991,28160.331810450007,53307.11188752 2025-06-25,15:33:49.000,176,11070616,4285,0,1750865628,13192.35610538,30469.203850649996,53307.1747716 2025-06-25,15:33:50.000,176,11070574,4325,0,1750865629,13192.282005969995,28622.162611530002,53307.13284888 2025-06-25,15:33:51.000,176,11070584,4565,0,1750865630,13192.221379179995,26775.128421539994,53307.06996480001 2025-06-25,15:33:52.000,176,11070563,4485,0,1750865631,13192.14727976999,26775.142519800007,53307.097913280006 2025-06-25,15:33:53.000,176,11070593,4605,0,1750865632,13192.140543459995,30931.09104477,53307.06996480001 2025-06-25,15:33:54.000,176,11070592,4645,0,1750865633,13192.08665297999,29084.070953040005,53307.049003440006 2025-06-25,15:33:55.000,176,11070585,4685,0,1750865634,13192.11359822,26313.44565219,53307.01406784 2025-06-25,15:33:56.000,176,11070606,4205,0,1750865635,13192.059707739994,33701.94191778,53307.00009360001 2025-06-25,15:33:57.000,176,11070562,4525,0,1750865636,13192.059707739994,31393.105123229994,53307.049003440006 2025-06-25,15:33:58.000,176,11070602,3365,0,1750865637,13192.019289879994,32316.724430610004,53307.0350292 2025-06-25,15:33:59.000,176,11070554,4365,0,1750865638,13191.978872019994,27237.15659826,53307.0350292 2025-06-25,15:34:00.000,176,11070597,4085,0,1750865639,13191.96539939999,27237.290531730003,53307.00009360001 2025-06-25,15:34:01.000,176,11070609,4405,0,1750865640,13191.938454159994,29546.169621060006,53307.00708072 2025-06-25,15:34:02.000,176,11070597,4645,0,1750865641,13191.911508919999,35087.518910579995,53306.965158 2025-06-25,15:34:03.000,176,11070618,4004,0,1750865642,13191.924981539989,29084.45160606,53306.95118376001 2025-06-25,15:34:04.000,176,11070574,4405,0,1750865643,13191.924981539989,30931.521041700005,53306.98611936 2025-06-25,15:34:05.000,176,11070601,4925,0,1750865644,13191.978872019994,32778.590477339996,53306.91624816 2025-06-25,15:34:06.000,176,11070581,4805,0,1750865645,13192.100125599994,27699.008546729994,53306.965158 2025-06-25,15:34:07.000,176,11070604,4485,0,1750865646,13192.17422501,28160.670168690005,53306.860351200005 2025-06-25,15:34:08.000,176,11070583,4765,0,1750865647,13192.30895120999,28160.627873909994,53306.92323528001 2025-06-25,15:34:09.000,176,11070548,4605,0,1750865648,13192.39652324,30469.415324550006,53306.95817088 2025-06-25,15:34:10.000,176,11070615,4605,0,1750865649,13192.504304199996,30007.626818250006,53306.930222400006 2025-06-25,15:34:11.000,176,11070534,4405,0,1750865650,13192.645766709997,30469.337784119998,53306.98611936 2025-06-25,15:34:12.000,176,11070616,4125,0,1750865651,13192.713129809992,30469.30253847,53306.94419664 2025-06-25,15:34:13.000,176,11070553,4725,0,1750865652,13192.800701840002,24928.023740250006,53306.94419664 2025-06-25,15:34:14.000,176,11070577,4765,0,1750865653,13192.841119700002,32316.42836715,53307.02105496001 2025-06-25,15:34:15.000,176,11070626,3444,0,1750865654,13192.814174459993,24928.037838510005,53307.0350292 2025-06-25,15:34:16.000,176,11070630,3965,0,1750865655,13192.874801249993,25851.537310679996,53307.08393904 2025-06-25,15:34:17.000,176,11070605,5005,0,1750865656,13192.888273869998,28160.39525262,53307.02105496001 2025-06-25,15:34:18.000,176,11070591,4605,0,1750865657,13192.915219109993,32316.322630199997,53307.13983600001 2025-06-25,15:34:19.000,176,11070619,4925,0,1750865658,13192.982582209988,31854.527074769998,53307.16778448001 2025-06-25,15:34:20.000,176,11070599,4725,0,1750865659,13193.063417929989,31392.668077170005,53307.11188752 2025-06-25,15:34:21.000,176,11070619,4925,0,1750865660,13193.144253649989,29545.563395880003,53307.146823120005 2025-06-25,15:34:22.000,176,11070553,4725,0,1750865661,13193.24529829999,28621.929990239994,53307.06996480001 2025-06-25,15:34:23.000,176,11070563,3965,0,1750865662,13193.34634294999,29545.42241328,53307.13983600001 2025-06-25,15:34:24.000,176,11070566,4365,0,1750865663,13193.460860219995,30468.99237675,53307.15381024 2025-06-25,15:34:25.000,176,11070605,4645,0,1750865664,13193.52822331999,32316.012468479996,53307.146823120005 2025-06-25,15:34:26.000,176,11070573,3845,0,1750865665,13193.63600428,30007.126330019993,53307.16778448001 2025-06-25,15:34:27.000,176,11070596,3525,0,1750865666,13193.710103689991,30930.63285132,53307.1747716 2025-06-25,15:34:28.000,176,11070576,4445,0,1750865667,13193.757257860001,29545.351921980007,53307.216694320006 2025-06-25,15:34:29.000,176,11070563,4125,0,1750865668,13193.763994169996,24927.59374332,53307.28656552001 2025-06-25,15:34:30.000,176,11070602,3685,0,1750865669,13193.777466790001,30930.63285132,53307.33547536001 2025-06-25,15:34:31.000,176,11070577,4605,0,1750865670,13193.757257860001,32777.71638522,53307.314514000005 2025-06-25,15:34:32.000,176,11070581,4725,0,1750865671,13193.770730479991,29083.528170029997,53307.32848824 2025-06-25,15:34:33.000,176,11070553,4004,0,1750865672,13193.716840000001,28621.803105900006,53307.33547536001 2025-06-25,15:34:34.000,176,11070580,4285,0,1750865673,13193.716840000001,29545.295528939998,53307.42630792001 2025-06-25,15:34:35.000,176,11070636,4405,0,1750865674,13193.703367379996,30468.85139415,53307.45425640001 2025-06-25,15:34:36.000,176,11070597,4605,0,1750865675,13193.69663107,27236.493980040002,53307.46823064 2025-06-25,15:34:37.000,176,11070625,4485,0,1750865676,13193.69663107,31854.16756914,53307.44028216 2025-06-25,15:34:38.000,176,11070561,4845,0,1750865677,13193.63600428,29545.358971110007,53307.47521776001 2025-06-25,15:34:39.000,176,11070588,3885,0,1750865678,13193.61579535,29083.591612200005,53307.44028216 2025-06-25,15:34:40.000,176,11070630,4045,0,1750865679,13193.541695939995,30468.964180230003,53307.42630792001 2025-06-25,15:34:41.000,176,11070608,4445,0,1750865680,13193.42717866999,23080.679388539997,53307.4193208 2025-06-25,15:34:42.000,176,11070627,4765,0,1750865681,13193.33287033,29083.774889580003,53307.37739808001 2025-06-25,15:34:43.000,176,11070607,4725,0,1750865682,13193.26550722999,25851.50206503,53307.34246248 2025-06-25,15:34:44.000,176,11070599,4565,0,1750865683,13193.18467150999,34163.518950180005,53307.39137232 2025-06-25,15:34:45.000,176,11070539,4245,0,1750865684,13193.076890549994,28622.388183689996,53307.363423840005 2025-06-25,15:34:46.000,176,11070551,4485,0,1750865685,13193.029736379998,31393.091024969995,53307.38438520001 2025-06-25,15:34:47.000,176,11070597,4365,0,1750865686,13193.049945309998,36472.750496010005,53307.412333680004 2025-06-25,15:34:48.000,176,11070572,3965,0,1750865687,13193.049945309998,29546.24716149,53307.33547536001 2025-06-25,15:34:49.000,176,11070582,4004,0,1750865688,13193.076890549994,30008.127306480004,53307.4193208 2025-06-25,15:34:50.000,176,11070600,4125,0,1750865689,13193.117308409994,24005.15164065,53307.37739808001 2025-06-25,15:34:51.000,176,11070625,4525,0,1750865690,13193.25203461,32778.928835579994,53307.412333680004 2025-06-25,15:34:52.000,176,11070643,4605,0,1750865691,13193.380024499995,30008.388124289995,53307.35643672001 2025-06-25,15:34:53.000,176,11070610,4125,0,1750865692,13193.48780545999,29546.670109290004,53307.40534656001 2025-06-25,15:34:54.000,176,11070623,4445,0,1750865693,13193.622531659996,27699.628870169996,53307.38438520001 2025-06-25,15:34:55.000,176,11070618,4125,0,1750865694,13193.743785239996,30932.113168619995,53307.412333680004 2025-06-25,15:34:56.000,176,11070585,4645,0,1750865695,13193.817884650001,35088.1110375,53307.42630792001 2025-06-25,15:34:57.000,176,11070613,4645,0,1750865696,13193.885247749997,28161.53721168,53307.482204880005 2025-06-25,15:34:58.000,176,11070595,4725,0,1750865697,13193.932401919992,28161.572457329996,53307.42630792001 2025-06-25,15:34:59.000,176,11070592,4365,0,1750865698,13193.932401919992,30932.289396869994,53307.44028216 2025-06-25,15:35:00.000,176,11070609,4445,0,1750865699,13193.905456679997,26776.305626250003,53307.489192 2025-06-25,15:35:01.000,176,11070609,3685,0,1750865700,13193.878511440002,29546.952074490007,53307.433295040006 2025-06-25,15:35:02.000,176,11070586,4645,0,1750865701,13193.811148339992,28161.600653849993,53307.39137232 2025-06-25,15:35:03.000,176,11070574,4125,0,1750865702,13193.703367379996,27238.101181680002,53307.37041096 2025-06-25,15:35:04.000,176,11070545,3804,0,1750865703,13193.61579535,30470.479743179996,53307.4193208 2025-06-25,15:35:05.000,176,11070557,4605,0,1750865704,13193.541695939995,28623.30457059,53307.42630792001 2025-06-25,15:35:06.000,176,11070583,4645,0,1750865705,13193.47433284,25852.552385400006,53307.49617912 2025-06-25,15:35:07.000,176,11070546,3965,0,1750865706,13193.359815569995,32779.17555513,53307.489192 2025-06-25,15:35:08.000,176,11070557,3845,0,1750865707,13193.24529829999,29084.895701250003,53307.51714048 2025-06-25,15:35:09.000,176,11070691,4485,0,1750865708,13193.198144129994,34626.23089250999,53307.51015336 2025-06-25,15:35:10.000,176,11070612,3285,0,1750865709,13193.18467150999,25390.580601719994,53307.50316624001 2025-06-25,15:35:11.000,176,11070622,3325,0,1750865710,13193.198144129994,26775.86858019,53307.531114720005 2025-06-25,15:35:12.000,176,11070601,4685,0,1750865711,13193.191407819999,30931.817105160007,53307.40534656001 2025-06-25,15:35:13.000,176,11070554,4085,0,1750865712,13193.22508936999,29546.444537129995,53307.482204880005 2025-06-25,15:35:14.000,176,11070593,3845,0,1750865713,13193.30592508999,34625.941878180005,53307.44726928 2025-06-25,15:35:15.000,176,11070589,4004,0,1750865714,13193.32613401999,36011.236905779995,53307.44726928 2025-06-25,15:35:16.000,176,11070602,3565,0,1750865715,13193.28571615999,29084.515048229994,53307.482204880005 2025-06-25,15:35:17.000,176,11070591,3965,0,1750865716,13193.278979849994,34163.948947109995,53307.45425640001 2025-06-25,15:35:18.000,176,11070611,4285,0,1750865717,13193.258770919994,29084.402262150004,53307.433295040006 2025-06-25,15:35:19.000,176,11070629,3965,0,1750865718,13193.27224354,30931.40120649,53307.44726928 2025-06-25,15:35:20.000,176,11070585,3725,0,1750865719,13193.198144129994,30469.563356280007,53307.42630792001 2025-06-25,15:35:21.000,176,11070626,4485,0,1750865720,13193.198144129994,30469.415324550006,53307.489192 2025-06-25,15:35:22.000,176,11070611,4725,0,1750865721,13193.171198889999,30007.563376079997,53307.482204880005 2025-06-25,15:35:23.000,176,11070624,3325,0,1750865722,13193.130781029999,28622.113267620007,53307.42630792001 2025-06-25,15:35:24.000,176,11070518,4405,0,1750865723,13193.124044719989,32316.082959780004,53307.412333680004 2025-06-25,15:35:25.000,176,11070585,4525,0,1750865724,13193.056681619993,29545.302578069997,53307.4193208 2025-06-25,15:35:26.000,176,11070585,4565,0,1750865725,13193.070154239998,34624.55319957,53307.412333680004 2025-06-25,15:35:27.000,176,11070587,4885,0,1750865726,13193.076890549994,31391.956115039997,53307.40534656001 2025-06-25,15:35:28.000,176,11070584,3165,0,1750865727,13193.023000069988,33238.81407678001,53307.42630792001 2025-06-25,15:35:29.000,176,11070565,4125,0,1750865728,13193.029736379998,28620.886719000002,53307.44726928 2025-06-25,15:35:30.000,176,11070560,4205,0,1750865729,13193.016263759993,29082.38621097,53307.42630792001 2025-06-25,15:35:31.000,176,11070606,3444,0,1750865730,13193.043208999989,33699.820129650005,53307.46124352 2025-06-25,15:35:42.000,176,11070930,4285,0,1750865741,13192.733338739992,28158.231169709994,53307.50316624001 2025-06-25,15:35:43.000,176,11070880,3405,0,1750865742,13192.578403610001,29081.843427960004,53307.44726928 2025-06-25,15:35:44.000,176,11070875,4765,0,1750865743,13192.490831579991,28620.153609479996,53307.489192 2025-06-25,15:35:45.000,176,11070884,3645,0,1750865744,13192.30895120999,26311.401404489996,53307.51714048 2025-06-25,15:35:46.000,176,11070926,4165,0,1750865745,13192.180961319995,31390.877598150008,53307.46823064 2025-06-25,15:35:47.000,176,11070896,4125,0,1750865746,13192.032762499999,27235.105301429998,53307.44028216 2025-06-25,15:35:48.000,176,11070891,4685,0,1750865747,13191.884563679989,29544.033734669996,53307.35643672001 2025-06-25,15:35:49.000,176,11070878,4045,0,1750865748,13191.783519029988,30929.427450090006,53307.37739808001 2025-06-25,15:35:50.000,176,11070847,3924,0,1750865749,13191.722892239988,28158.992475749998,53307.314514000005 2025-06-25,15:35:51.000,176,11070853,4565,0,1750865750,13191.709419619998,29082.724569209997,53307.32150112 2025-06-25,15:35:52.000,176,11070898,4405,0,1750865751,13191.729628549998,26774.035806390006,53307.29355264 2025-06-25,15:35:53.000,176,11070891,4605,0,1750865752,13191.756573789993,33238.940961119995,53307.244642800004 2025-06-25,15:35:54.000,176,11070818,4165,0,1750865753,13191.830673199998,30468.407298959995,53307.25861704001 2025-06-25,15:35:55.000,176,11070928,4245,0,1750865754,13191.911508919999,30930.336787859997,53307.25861704001 2025-06-25,15:35:56.000,176,11070830,4285,0,1750865755,13192.02602618999,28159.845420480007,53307.2795784 2025-06-25,15:35:57.000,176,11070890,4004,0,1750865756,13192.201170249995,27236.423488739994,53307.195732960005 2025-06-25,15:35:58.000,176,11070895,4445,0,1750865757,13192.37631431,32777.77982739,53307.20272008 2025-06-25,15:35:59.000,176,11070915,4125,0,1750865758,13192.558194680001,30007.260263489996,53307.13983600001 2025-06-25,15:36:00.000,176,11070862,4485,0,1750865759,13192.753547669992,27236.705453939998,53307.20272008 2025-06-25,15:36:01.000,176,11070901,3565,0,1750865760,13192.908482799998,28160.310663059994,53307.28656552001 2025-06-25,15:36:02.000,176,11070859,4765,0,1750865761,13193.090363169998,32316.407219760003,53307.32150112 2025-06-25,15:36:03.000,176,11070851,4565,0,1750865762,13193.198144129994,25851.678293279998,53307.32848824 2025-06-25,15:36:04.000,176,11070915,4925,0,1750865763,13193.278979849994,32316.555251490005,53307.39137232 2025-06-25,15:36:05.000,176,11070923,4645,0,1750865764,13193.299188779994,28160.592628259998,53307.30752688001 2025-06-25,15:36:06.000,176,11070897,4645,0,1750865765,13193.40696973999,28622.49392064,53307.363423840005 2025-06-25,15:36:07.000,176,11070874,4165,0,1750865766,13193.460860219995,29546.05683498,53307.46124352 2025-06-25,15:36:08.000,176,11070848,3885,0,1750865767,13193.45412391,29084.268328680002,53307.39835944 2025-06-25,15:36:09.000,176,11070892,4085,0,1750865768,13193.440651289995,31393.04168106,53307.51015336 2025-06-25,15:36:10.000,176,11070894,4205,0,1750865769,13193.42717866999,27237.0015174,53307.531114720005 2025-06-25,15:36:11.000,176,11070954,3605,0,1750865770,13193.42717866999,28622.296545000005,53307.53810184 2025-06-25,15:36:12.000,176,11070850,4445,0,1750865771,13193.45412391,25851.558458069994,53307.47521776001 2025-06-25,15:36:13.000,176,11070849,4525,0,1750865772,13193.43391498,28160.381154360002,53307.51015336 2025-06-25,15:36:14.000,176,11070907,4405,0,1750865773,13193.46759652999,27698.564451540005,53307.50316624001 2025-06-25,15:36:15.000,176,11070861,4045,0,1750865774,13193.43391498,28160.289515669996,53307.57303744001 2025-06-25,15:36:16.000,176,11070901,4685,0,1750865775,13193.42717866999,28622.099169359994,53307.56605032 2025-06-25,15:36:17.000,176,11070914,3965,0,1750865776,13193.319397709995,29083.929970440004,53307.59399880001 2025-06-25,15:36:18.000,176,11070883,4004,0,1750865777,13193.28571615999,23542.672319610007,53307.61496016 2025-06-25,15:36:19.000,176,11070877,4405,0,1750865778,13193.144253649989,31854.66805737,53307.6289344 2025-06-25,15:36:20.000,176,11070882,3444,0,1750865779,13193.023000069988,29545.880606730003,53307.59399880001 2025-06-25,15:36:21.000,176,11070864,4205,0,1750865780,13192.942164349988,25389.988474800004,53307.600985920006 2025-06-25,15:36:22.000,176,11070883,4445,0,1750865781,13192.820910770002,28160.7195126,53307.62194728001 2025-06-25,15:36:23.000,176,11070883,4725,0,1750865782,13192.726602429997,30469.676142359996,53307.64290864001 2025-06-25,15:36:24.000,176,11070912,4045,0,1750865783,13192.659239330002,30007.84534128,53307.649895760005 2025-06-25,15:36:25.000,176,11070873,4004,0,1750865784,13192.612085159992,28160.761807379997,53307.580024560004 2025-06-25,15:36:26.000,176,11070864,4045,0,1750865785,13192.571667299992,29546.099129759998,53307.64290864001 2025-06-25,15:36:27.000,176,11070881,4485,0,1750865786,13192.585139919996,30007.85239041,53307.62194728001 2025-06-25,15:36:28.000,176,11070893,4525,0,1750865787,13192.632294089992,28160.73361086,53307.56605032 2025-06-25,15:36:29.000,176,11070899,4245,0,1750865788,13192.706393499997,30007.817144760003,53307.54508896001 2025-06-25,15:36:30.000,176,11070878,4004,0,1750865789,13192.787229219997,28160.73361086,53307.59399880001 2025-06-25,15:36:31.000,176,11070879,4565,0,1750865790,13192.888273869998,28160.698365210003,53307.59399880001 2025-06-25,15:36:32.000,176,11070872,4045,0,1750865791,13192.989318519998,31393.161516270004,53307.6289344 2025-06-25,15:36:33.000,176,11070847,4725,0,1750865792,13193.076890549994,27699.015595859993,53307.61496016 2025-06-25,15:36:34.000,176,11070893,4285,0,1750865793,13193.137517339994,30007.887636059997,53307.63592152 2025-06-25,15:36:35.000,176,11070888,4565,0,1750865794,13193.144253649989,29084.388163890006,53307.6289344 2025-06-25,15:36:36.000,176,11070870,3365,0,1750865795,13193.191407819999,34163.963045369994,53307.6289344 2025-06-25,15:36:37.000,176,11070879,4805,0,1750865796,13193.18467150999,31393.35889191,53307.63592152 2025-06-25,15:36:38.000,176,11070884,4325,0,1750865797,13193.171198889999,30008.127306480004,53307.62194728001 2025-06-25,15:36:39.000,176,11070850,4125,0,1750865798,13193.137517339994,33240.50586798,53307.67085712001 2025-06-25,15:36:40.000,176,11070906,4365,0,1750865799,13193.157726269994,26775.664155420003,53307.67085712001 2025-06-25,15:36:41.000,176,11070898,4445,0,1750865800,13193.117308409994,28161.04377258,53307.66387 2025-06-25,15:36:43.000,176,11070856,4165,0,1750865802,13193.150989959999,26313.854501730006,53307.66387 2025-06-25,15:36:44.000,176,11070851,4725,0,1750865803,13193.24529829999,29546.254210619998,53307.70579272 2025-06-25,15:36:45.000,176,11070709,4004,0,1750865804,13193.33287033,33702.181588199994,53307.71976696001 2025-06-25,15:36:46.000,176,11070864,3285,0,1750865805,13193.33287033,30469.690240619995,53307.70579272 2025-06-25,15:36:47.000,176,11070869,4285,0,1750865806,13193.39349712,33702.019458209994,53307.76168968001 2025-06-25,15:36:48.000,176,11070871,3645,0,1750865807,13193.359815569995,24928.2704598,53307.71277984001 2025-06-25,15:36:49.000,176,11070874,4004,0,1750865808,13193.420442359995,28160.684266950004,53307.70579272 2025-06-25,15:36:50.000,176,11070878,3205,0,1750865809,13193.40696973999,26775.332846310004,53307.698805600005 2025-06-25,15:36:51.000,176,11070909,3804,0,1750865810,13193.38676080999,30931.316616929995,53307.747715440004 2025-06-25,15:36:52.000,176,11070868,3125,0,1750865811,13193.32613401999,34625.52597951,53307.71277984001 2025-06-25,15:36:53.000,176,11070859,5044,0,1750865812,13193.26550722999,33240.238001039994,53307.65688288 2025-06-25,15:36:54.000,176,11070894,4365,0,1750865813,13193.211616749999,25851.854521529996,53307.74072832001 2025-06-25,15:36:55.000,176,11070906,4245,0,1750865814,13193.150989959999,30469.669093229997,53307.71976696001 2025-06-25,15:36:56.000,176,11070904,3365,0,1750865815,13193.056681619993,30008.00747127,53307.768676800006 2025-06-25,15:36:57.000,176,11070904,4085,0,1750865816,13193.002791139988,27699.128381939998,53307.65688288 2025-06-25,15:36:58.000,176,11070904,4405,0,1750865817,13192.928691729998,28622.782934970004,53307.67085712001 2025-06-25,15:36:59.000,176,11070902,4125,0,1750865818,13192.975845899993,30469.9440093,53307.67085712001 2025-06-25,15:37:00.000,176,11070902,3525,0,1750865819,13192.975845899993,24466.848508259995,53307.72675408 2025-06-25,15:37:01.000,176,11070914,4045,0,1750865820,13193.036472689993,24928.651112820007,53307.698805600005 2025-06-25,15:37:02.000,176,11070908,3205,0,1750865821,13193.070154239998,30008.099109960007,53307.65688288 2025-06-25,15:37:03.000,176,11070889,4605,0,1750865822,13193.076890549994,29546.345849310004,53307.66387 2025-06-25,15:37:04.000,176,11070884,4165,0,1750865823,13193.076890549994,29084.529146490007,53307.698805600005 2025-06-25,15:37:05.000,176,11070864,4445,0,1750865824,13193.063417929989,27699.170676719994,53307.65688288 2025-06-25,15:37:06.000,176,11070859,3804,0,1750865825,13193.009527449998,32778.668017770004,53307.62194728001 2025-06-25,15:37:07.000,176,11070867,4004,0,1750865826,13192.921955420003,25851.939111090003,53307.71277984001 2025-06-25,15:37:08.000,176,11070865,3565,0,1750865827,13192.827647079997,25390.080113489996,53307.64290864001 2025-06-25,15:37:09.000,176,11070890,4285,0,1750865828,13192.787229219997,26313.60073305,53307.65688288 2025-06-25,15:37:10.000,176,11070852,3525,0,1750865829,13192.699657190002,32778.30146300999,53307.698805600005 2025-06-25,15:37:11.000,176,11070875,3965,0,1750865830,13192.652503019992,24928.10832981,53307.71277984001 2025-06-25,15:37:12.000,176,11070848,3444,0,1750865831,13192.598612540001,27236.938075230006,53307.74072832001 2025-06-25,15:37:13.000,176,11070861,4485,0,1750865832,13192.537985750001,28622.148513270004,53307.60797304 2025-06-25,15:37:14.000,176,11070863,4405,0,1750865833,13192.564930989996,31392.745617599998,53307.56605032 2025-06-25,15:37:15.000,176,11070896,3325,0,1750865834,13192.612085159992,28160.26131915,53307.54508896001 2025-06-25,15:37:16.000,176,11070870,4325,0,1750865835,13192.659239330002,25851.276492870005,53307.5590632 2025-06-25,15:37:17.000,176,11070894,4525,0,1750865836,13192.726602429997,31854.252158699994,53307.63592152 2025-06-25,15:37:18.000,176,11070829,5005,0,1750865837,13192.807438149997,26774.613835049997,53307.600985920006 2025-06-25,15:37:19.000,176,11070849,3685,0,1750865838,13192.921955420003,29545.196841120007,53307.63592152 2025-06-25,15:37:20.000,176,11070881,3685,0,1750865839,13192.955636969993,28159.803125699997,53307.580024560004 2025-06-25,15:37:21.000,176,11070876,4645,0,1750865840,13193.009527449998,29083.309647000002,53307.62194728001 2025-06-25,15:37:22.000,176,11070863,4965,0,1750865841,13193.090363169998,30006.851413950004,53307.62194728001 2025-06-25,15:37:23.000,176,11070915,4605,0,1750865842,13193.171198889999,23542.051996170005,53307.54508896001 2025-06-25,15:37:24.000,176,11070917,4285,0,1750865843,13193.137517339994,29545.055858520005,53307.59399880001 2025-06-25,15:37:25.000,176,11070898,3325,0,1750865844,13193.103835789989,25850.888790719997,53307.54508896001 2025-06-25,15:37:26.000,176,11070887,4845,0,1750865845,13193.130781029999,26774.493999840008,53307.67784424 2025-06-25,15:37:27.000,176,11070882,3444,0,1750865846,13193.090363169998,34624.54615044,53307.66387 2025-06-25,15:37:28.000,176,11070843,4805,0,1750865847,13193.090363169998,30006.837315690005,53307.66387 2025-06-25,15:37:29.000,176,11070853,3804,0,1750865848,13193.090363169998,31853.885603939998,53307.67085712001 2025-06-25,15:37:30.000,176,11070805,4765,0,1750865849,13193.097099479994,29544.999465479996,53307.600985920006 2025-06-25,15:37:31.000,176,11070882,3525,0,1750865850,13193.157726269994,25850.818299420003,53307.70579272 2025-06-25,15:37:32.000,176,11070933,4645,0,1750865851,13193.218353059994,30006.668136570006,53307.69181848001 2025-06-25,15:37:33.000,176,11070868,3365,0,1750865852,13193.28571615999,32315.399194169993,53307.71976696001 2025-06-25,15:37:34.000,176,11070882,4245,0,1750865853,13193.38676080999,30468.33680766,53307.75470256 2025-06-25,15:37:35.000,176,11070881,4685,0,1750865854,13193.380024499995,30006.527153970004,53307.768676800006 2025-06-25,15:37:36.000,176,11070887,4685,0,1750865855,13193.43391498,28621.196880720003,53307.71277984001 2025-06-25,15:37:37.000,176,11070856,4285,0,1750865856,13193.43391498,25388.74782792,53307.75470256 2025-06-25,15:37:38.000,176,11070936,4245,0,1750865857,13193.400233429995,29544.604714200002,53307.768676800006 2025-06-25,15:37:39.000,176,11070972,3725,0,1750865858,13193.380024499995,33700.44045309001,53307.817586640005 2025-06-25,15:37:40.000,176,11070951,5085,0,1750865859,13193.26550722999,33700.42635482999,53307.75470256 2025-06-25,15:37:41.000,176,11070930,4165,0,1750865860,13193.144253649989,25850.346007710003,53307.817586640005 2025-06-25,15:37:42.000,176,11070920,4405,0,1750865861,13193.063417929989,27235.612838789995,53307.82457376 2025-06-25,15:37:44.000,176,11070987,4765,0,1750865863,13192.874801249993,25850.36010597,53307.8036124 2025-06-25,15:37:45.000,176,11070966,3765,0,1750865864,13192.861328630002,29082.745716599995,53307.79662528 2025-06-25,15:37:46.000,176,11070966,4325,0,1750865865,13192.793965529992,26773.873676400006,53307.78265104 2025-06-25,15:37:47.000,176,11070915,5005,0,1750865866,13192.814174459993,29544.527173769995,53307.74072832001 2025-06-25,15:37:48.000,176,11070997,3885,0,1750865867,13192.861328630002,34162.17256635,53307.83156088 2025-06-25,15:37:49.000,176,11070940,4605,0,1750865868,13192.874801249993,32315.046737669996,53307.78963816001 2025-06-25,15:37:50.000,176,11070974,3165,0,1750865869,13192.921955420003,28159.14050748,53307.747715440004 2025-06-25,15:37:51.000,176,11070839,4605,0,1750865870,13192.948900659998,30006.195844860005,53307.77566392 2025-06-25,15:37:52.000,176,11070963,4685,0,1750865871,13192.996054829993,26773.852529009993,53307.77566392 2025-06-25,15:37:53.000,176,11070913,4525,0,1750865872,13193.043208999989,26773.852529009993,53307.77566392 2025-06-25,15:37:54.000,176,11070947,4645,0,1750865873,13193.056681619993,30468.005498550003,53307.78963816001 2025-06-25,15:37:55.000,176,11070891,5044,0,1750865874,13193.063417929989,33700.37701092,53307.75470256 2025-06-25,15:37:56.000,176,11070933,3885,0,1750865875,13192.996054829993,34623.89058135,53307.768676800006 2025-06-25,15:37:57.000,176,11070933,4525,0,1750865876,13192.948900659998,27697.408394219994,53307.76168968001 2025-06-25,15:37:58.000,176,11070948,4085,0,1750865877,13192.928691729998,30467.984351160005,53307.768676800006 2025-06-25,15:37:59.000,176,11070956,4125,0,1750865878,13192.874801249993,24926.783093370002,53307.72675408 2025-06-25,15:38:00.000,176,11070952,3965,0,1750865879,13192.895010179993,34623.798942659996,53307.747715440004 2025-06-25,15:38:01.000,176,11070953,4605,0,1750865880,13192.895010179993,28620.816227699994,53307.77566392 2025-06-25,15:38:02.000,176,11070928,4045,0,1750865881,13192.888273869998,31391.307595079998,53307.81059952001 2025-06-25,15:38:03.000,176,11070928,3965,0,1750865882,13192.928691729998,28158.9572301,53307.817586640005 2025-06-25,15:38:04.000,176,11070937,4885,0,1750865883,13192.928691729998,28158.79510011,53307.77566392 2025-06-25,15:38:05.000,176,11070953,4805,0,1750865884,13192.975845899993,31391.089072050003,53307.79662528 2025-06-25,15:38:06.000,176,11070996,3565,0,1750865885,13193.036472689993,28620.42147642,53307.768676800006 2025-06-25,15:38:07.000,176,11070930,4245,0,1750865886,13193.083626859989,29082.146540550006,53307.76168968001 2025-06-25,15:38:08.000,176,11070928,4405,0,1750865887,13193.20488043999,28620.2522973,53307.8036124 2025-06-25,15:38:09.000,176,11070897,3965,0,1750865888,13193.29245247,26773.196959919995,53307.84553512 2025-06-25,15:38:10.000,176,11070892,4325,0,1750865889,13193.38676080999,32314.313628150005,53307.8036124 2025-06-25,15:38:11.000,176,11070919,4725,0,1750865890,13193.44738759999,28620.160658609995,53307.83854800001 2025-06-25,15:38:12.000,176,11070938,4285,0,1750865891,13193.52822331999,32314.278382499993,53307.85252224 2025-06-25,15:38:13.000,176,11070908,4045,0,1750865892,13193.649476899991,32314.313628150005,53307.84553512 2025-06-25,15:38:14.000,176,11070935,4004,0,1750865893,13193.750521549991,30929.089091849994,53307.88047072001 2025-06-25,15:38:15.000,176,11070943,4565,0,1750865894,13193.804412029996,28158.555429689994,53307.8734836 2025-06-25,15:38:16.000,176,11070922,4245,0,1750865895,13193.811148339992,25388.035865790007,53307.915406320004 2025-06-25,15:38:17.000,176,11070927,4405,0,1750865896,13193.844829889997,30467.54025597,53307.92938056001 2025-06-25,15:38:18.000,176,11070884,4125,0,1750865897,13193.871775129992,30929.35695879,53307.92938056001 2025-06-25,15:38:19.000,176,11070936,4004,0,1750865898,13193.898720370002,29544.224061179993,53307.99226464 2025-06-25,15:38:20.000,176,11070935,4605,0,1750865899,13193.878511440002,27235.464807059994,53307.97130328 2025-06-25,15:38:21.000,176,11070931,4645,0,1750865900,13193.865038819997,29082.51309531,53307.97130328 2025-06-25,15:38:22.000,176,11070970,4085,0,1750865901,13193.838093580001,32314.912804199994,53307.95732904001 2025-06-25,15:38:23.000,176,11070899,4525,0,1750865902,13193.885247749997,25388.402420550003,53308.013226 2025-06-25,15:38:24.000,176,11070947,4085,0,1750865903,13193.831357269992,34623.686156580006,53308.04816160001 2025-06-25,15:38:25.000,176,11070969,4325,0,1750865904,13193.838093580001,31853.07495399,53308.06912296 2025-06-25,15:38:26.000,176,11070925,4485,0,1750865905,13193.838093580001,29544.104225970004,53308.013226 2025-06-25,15:38:27.000,176,11070909,4725,0,1750865906,13193.824620959997,32314.609691610007,53308.083097200004 2025-06-25,15:38:28.000,176,11070928,3965,0,1750865907,13193.817884650001,29082.174737070003,53308.04816160001 2025-06-25,15:38:29.000,176,11070935,4685,0,1750865908,13193.891984059992,30929.089091849994,53308.013226 2025-06-25,15:38:30.000,176,11070955,4405,0,1750865909,13193.891984059992,28158.393299699994,53308.06912296 2025-06-25,15:38:31.000,176,11070937,4765,0,1750865910,13193.878511440002,28158.273464490005,53308.09008432 2025-06-25,15:38:32.000,176,11070920,4004,0,1750865911,13193.844829889997,28158.15362928,53308.14598128001 2025-06-25,15:38:33.000,176,11070779,3804,0,1750865912,13193.844829889997,24002.13461301,53308.14598128001 2025-06-25,15:38:34.000,176,11070932,4205,0,1750865913,13193.784203099996,28619.575580820005,53308.16694264 2025-06-25,15:38:35.000,176,11070932,4125,0,1750865914,13193.716840000001,29081.216055390003,53308.17392976001 2025-06-25,15:38:36.000,176,11070954,4245,0,1750865915,13193.61579535,28619.286566490002,53308.13899416 2025-06-25,15:38:37.000,176,11070928,4045,0,1750865916,13193.55516856,30004.370120189997,53308.187904 2025-06-25,15:38:38.000,176,11070875,4565,0,1750865917,13193.50801438999,31389.474821280004,53308.187904 2025-06-25,15:38:39.000,176,11070911,4405,0,1750865918,13193.440651289995,30003.961270650005,53308.1180328 2025-06-25,15:38:40.000,176,11070908,3365,0,1750865919,13193.380024499995,30003.84143544,53308.16694264 2025-06-25,15:38:41.000,176,11070949,3965,0,1750865920,13193.40696973999,30927.185826750007,53308.16694264 2025-06-25,15:38:42.000,176,11070939,4845,0,1750865921,13193.400233429995,32312.318724359997,53308.13200704 2025-06-25,15:38:43.000,176,11070905,4405,0,1750865922,13193.47433284,32773.98739545001,53308.13899416 2025-06-25,15:38:45.000,176,11070947,4605,0,1750865924,13193.602322729996,30926.875665030006,53308.11104568 2025-06-25,15:38:46.000,176,11070884,4325,0,1750865925,13193.662949519996,27232.863678089998,53308.1180328 2025-06-25,15:38:47.000,176,11070879,3605,0,1750865926,13193.716840000001,26771.117466569995,53308.16694264 2025-06-25,15:38:48.000,176,11070875,4605,0,1750865927,13193.750521549991,29541.813258719994,53308.13899416 2025-06-25,15:38:49.000,176,11070740,3245,0,1750865928,13193.669685829991,25386.132600690005,53308.11104568 2025-06-25,15:38:50.000,176,11070931,3885,0,1750865929,13193.63600428,30003.799140660005,53308.17392976001 2025-06-25,15:38:51.000,176,11070908,4165,0,1750865930,13193.53495963,29080.44065109,53308.22982672 2025-06-25,15:38:52.000,176,11070886,4365,0,1750865931,13193.501278079995,25848.337005659996,53308.16694264 2025-06-25,15:38:53.000,176,11070951,4445,0,1750865932,13193.38676080999,33698.382107130004,53308.17392976001 2025-06-25,15:38:54.000,176,11070891,4725,0,1750865933,13193.27224354,28157.476912800004,53308.09008432 2025-06-25,15:38:55.000,176,11070922,4405,0,1750865934,13193.198144129994,25848.802248239997,53308.13200704 2025-06-25,15:38:56.000,176,11070898,3645,0,1750865935,13193.171198889999,32775.249189719994,53308.104058560006 2025-06-25,15:38:57.000,176,11070872,4405,0,1750865936,13193.124044719989,29543.04685647,53308.16694264 2025-06-25,15:38:58.000,176,11070903,4965,0,1750865937,13193.090363169998,29543.124396900006,53308.152968400005 2025-06-25,15:38:59.000,176,11070943,4205,0,1750865938,13193.124044719989,26772.604833000005,53308.13899416 2025-06-25,15:39:00.000,176,11070943,4605,0,1750865939,13193.144253649989,28157.86461495,53308.15995552 2025-06-25,15:39:01.000,176,11070919,4645,0,1750865940,13193.177935199994,30928.355982330002,53308.13200704 2025-06-25,15:39:02.000,176,11070906,4205,0,1750865941,13193.28571615999,26772.49909605,53308.12501992001 2025-06-25,15:39:03.000,176,11070884,3685,0,1750865942,13193.38676080999,30004.82126451,53308.16694264 2025-06-25,15:39:04.000,176,11070910,3245,0,1750865943,13193.46759652999,28619.505089519997,53308.13200704 2025-06-25,15:39:05.000,176,11070976,4125,0,1750865944,13193.602322729996,29081.328841470007,53308.152968400005 2025-06-25,15:39:06.000,176,11070916,4485,0,1750865945,13193.69663107,33698.87554623,53308.201878240005 2025-06-25,15:39:07.000,176,11070964,3605,0,1750865946,13193.811148339992,32313.636911669993,53308.15995552 2025-06-25,15:39:08.000,176,11070882,4205,0,1750865947,13193.918929300002,30466.59567255,53308.201878240005 2025-06-25,15:39:09.000,176,11070923,3845,0,1750865948,13194.033446569993,30466.58157429,53308.23681384 2025-06-25,15:39:10.000,176,11070920,3245,0,1750865949,13194.174909079993,30004.835362769998,53308.250788080004 2025-06-25,15:39:11.000,176,11070924,3965,0,1750865950,13194.269217419998,27696.06905952,53308.34162064001 2025-06-25,15:39:12.000,176,11070858,4325,0,1750865951,13194.376998379994,31390.116292110004,53308.27873656 2025-06-25,15:39:13.000,176,11070907,4605,0,1750865952,13194.47130672,30004.757822340005,53308.3276464 2025-06-25,15:39:14.000,176,11070951,3765,0,1750865953,13194.54540612999,28619.45574561,53308.35559488 2025-06-25,15:39:15.000,176,11070885,4645,0,1750865954,13194.579087679995,28157.617895400006,53308.38354336001 2025-06-25,15:39:16.000,176,11070979,4645,0,1750865955,13194.64645077999,30928.130410169993,53308.3975176 2025-06-25,15:39:17.000,176,11070947,4085,0,1750865956,13194.680132329995,28157.51215845,53308.488350160005 2025-06-25,15:39:18.000,176,11070891,4125,0,1750865957,13194.700341259995,29542.771940399994,53308.46040168001 2025-06-25,15:39:19.000,176,11070935,3765,0,1750865958,13194.67339602,30466.250265180002,53308.488350160005 2025-06-25,15:39:20.000,176,11070910,4565,0,1750865959,13194.68686863999,24925.112449559994,53308.48136304001 2025-06-25,15:39:21.000,176,11070934,4525,0,1750865960,13194.63297816,30466.10928258,53308.55123424001 2025-06-25,15:39:22.000,176,11070950,4045,0,1750865961,13194.538669819995,32774.84738931,53308.52328576 2025-06-25,15:39:23.000,176,11070915,4445,0,1750865962,13194.437625169994,30465.96829998,53308.5023244 2025-06-25,15:39:24.000,176,11070904,4125,0,1750865963,13194.343316829989,27695.399392170002,53308.50931152001 2025-06-25,15:39:25.000,176,11070946,3205,0,1750865964,13194.195118009993,24924.816386100007,53308.5721956 2025-06-25,15:39:26.000,176,11070925,4445,0,1750865965,13194.134491219993,30465.827317379997,53308.59315696 2025-06-25,15:39:27.000,176,11070947,4645,0,1750865966,13194.019973950002,31389.305642160005,53308.55123424001 2025-06-25,15:39:28.000,176,11070966,4365,0,1750865967,13193.972819779992,31389.277445640007,53308.59315696 2025-06-25,15:39:29.000,176,11070932,4125,0,1750865968,13193.844829889997,30465.686334779995,53308.56520848 2025-06-25,15:39:30.000,176,11070912,4004,0,1750865969,13193.777466790001,31389.122364780007,53308.55123424001 2025-06-25,15:39:31.000,176,11070906,4004,0,1750865970,13193.703367379996,33697.888668030006,53308.51629864 2025-06-25,15:39:32.000,176,11070909,4645,0,1750865971,13193.669685829991,30927.27041631,53308.55123424001 2025-06-25,15:39:33.000,176,11070887,4445,0,1750865972,13193.61579535,31389.02367696,53308.48136304001 2025-06-25,15:39:34.000,176,11070942,3924,0,1750865973,13193.582113799996,26309.632072859997,53308.53027288001 2025-06-25,15:39:35.000,176,11070974,3285,0,1750865974,13193.53495963,30003.622912410006,53308.5023244 2025-06-25,15:39:36.000,176,11070927,4645,0,1750865975,13193.460860219995,31388.784006539994,53308.4673888 2025-06-25,15:39:37.000,176,11070938,4125,0,1750865976,13193.46759652999,30927.002549369994,53308.488350160005 2025-06-25,15:39:38.000,176,11070950,4285,0,1750865977,13193.460860219995,30465.199944809996,53308.4673888 2025-06-25,15:39:39.000,176,11070960,4205,0,1750865978,13193.460860219995,28618.095263519994,53308.537260000005 2025-06-25,15:39:40.000,176,11070846,4085,0,1750865979,13193.45412391,31388.516139600004,53308.4673888 2025-06-25,15:39:41.000,176,11070883,4445,0,1750865980,13193.460860219995,29541.467851349997,53308.48136304001 2025-06-25,15:39:42.000,176,11070893,4685,0,1750865981,13193.46759652999,33235.458690900006,53308.41149184001 2025-06-25,15:39:43.000,176,11070884,4045,0,1750865982,13193.541695939995,24000.36528138,53308.44642744 2025-06-25,15:39:44.000,176,11070960,3965,0,1750865983,13193.53495963,33235.310659170005,53308.47437592 2025-06-25,15:39:45.000,176,11070900,4645,0,1750865984,13193.561904869995,31388.213027010002,53308.369569120005 2025-06-25,15:39:46.000,176,11070877,3965,0,1750865985,13193.52822331999,25385.469982470007,53308.42546608 2025-06-25,15:39:47.000,176,11070920,3965,0,1750865986,13193.622531659996,31849.85350158,53308.42546608 2025-06-25,15:39:48.000,176,11070872,4365,0,1750865987,13193.61579535,27232.334993340002,53308.4673888 2025-06-25,15:39:49.000,176,11070843,4725,0,1750865988,13193.683158449996,31387.93811094,53308.46040168001 2025-06-25,15:39:50.000,176,11070898,3924,0,1750865989,13193.770730479991,30464.410442249995,53308.46040168001 2025-06-25,15:39:51.000,176,11070782,3245,0,1750865990,13193.878511440002,30464.290607040006,53308.4673888 2025-06-25,15:39:52.000,176,11070682,3525,0,1750865991,13193.979556090002,28155.44676336,53308.46040168001 2025-06-25,15:39:53.000,176,11070849,4004,0,1750865992,13194.147963839998,29540.61490662,53308.52328576 2025-06-25,15:39:54.000,176,11070900,4405,0,1750865993,13194.316371589994,27693.51022533,53308.488350160005 2025-06-25,15:39:55.000,176,11070867,4885,0,1750865994,13194.451097789999,29540.403432720006,53308.47437592 2025-06-25,15:39:56.000,176,11070924,3444,0,1750865995,13194.60603291999,27231.623031209994,53308.45341456 2025-06-25,15:39:57.000,176,11070855,4485,0,1750865996,13194.781176979996,32772.49297989,53308.52328576 2025-06-25,15:39:58.000,176,11070896,4045,0,1750865997,13194.936112110001,30463.783069679994,53308.60014408001 2025-06-25,15:39:59.000,176,11070898,4685,0,1750865998,13195.070838309992,27693.16481796,53308.62110544 2025-06-25,15:40:00.000,176,11070922,4045,0,1750865999,13195.212300819992,29078.340010350003,53308.704950880005 2025-06-25,15:40:01.000,176,11070915,4965,0,1750866000,13195.320081780003,31848.73268991,53308.753860720004 2025-06-25,15:40:02.000,176,11070916,3325,0,1750866001,13195.400917499988,24922.518369719997,53308.79578344001 2025-06-25,15:40:03.000,176,11070911,4004,0,1750866002,13195.441335359988,28154.622015150002,53308.774822080006 2025-06-25,15:40:04.000,176,11070930,3924,0,1750866003,13195.441335359988,31848.464822969996,53308.79578344001 2025-06-25,15:40:05.000,176,11070939,4845,0,1750866004,13195.461544289989,26769.228299730006,53308.80975768 2025-06-25,15:40:06.000,176,11070894,4245,0,1750866005,13195.454807979993,26307.390449519997,53308.89360312001 2025-06-25,15:40:07.000,176,11070935,3965,0,1750866006,13195.441335359988,33695.160654720006,53308.88661600001 2025-06-25,15:40:08.000,176,11070933,4445,0,1750866007,13195.387444879998,28615.874787570006,53308.94950008 2025-06-25,15:40:09.000,176,11070904,4205,0,1750866008,13195.279663920002,27692.276627579995,53308.991422800005 2025-06-25,15:40:10.000,176,11070882,4645,0,1750866009,13195.205564509997,30924.21814302,53308.9564872 2025-06-25,15:40:11.000,176,11070920,3605,0,1750866010,13195.097783550002,27691.973514989993,53308.97046144 2025-06-25,15:40:12.000,176,11070890,3804,0,1750866011,13194.969793659991,31385.781077160005,53309.01937128 2025-06-25,15:40:13.000,176,11070920,4085,0,1750866012,13194.77444067,31847.379256950007,53309.040332640005 2025-06-25,15:40:14.000,176,11070900,3485,0,1750866013,13194.62624184999,31385.50616109,53309.01937128 2025-06-25,15:40:15.000,176,11070930,4605,0,1750866014,13194.451097789999,28615.00069545,53308.96347432001 2025-06-25,15:40:16.000,176,11070902,3365,0,1750866015,13194.309635279998,32308.77301197,53308.991422800005 2025-06-25,15:40:17.000,176,11070961,3924,0,1750866016,13194.154700149993,27691.324995029994,53308.96347432001 2025-06-25,15:40:18.000,176,11070869,4365,0,1750866017,13193.952610849992,31385.18190111,53308.94950008 2025-06-25,15:40:19.000,176,11070906,3365,0,1750866018,13193.858302510002,27691.219258080004,53309.01238416001 2025-06-25,15:40:20.000,176,11070914,4285,0,1750866019,13193.69663107,33232.0046172,53308.97046144 2025-06-25,15:40:21.000,176,11070930,3165,0,1750866020,13193.58885010999,29076.401499600004,53308.92853872 2025-06-25,15:40:22.000,176,11070925,4765,0,1750866021,13193.52822331999,26767.663392870003,53308.942512960006 2025-06-25,15:40:23.000,176,11070956,4445,0,1750866022,13193.420442359995,32308.483997639996,53308.92853872 2025-06-25,15:40:24.000,176,11070979,4525,0,1750866023,13193.380024499995,30461.583741120005,53308.92853872 2025-06-25,15:40:25.000,176,11070910,4125,0,1750866024,13193.30592508999,28152.965469600007,53308.823731920005 2025-06-25,15:40:26.000,176,11070946,4125,0,1750866025,13193.258770919994,28614.761025030006,53308.79578344001 2025-06-25,15:40:27.000,176,11070967,4525,0,1750866026,13193.22508936999,30461.79521502,53308.83770616 2025-06-25,15:40:28.000,176,11070916,4525,0,1750866027,13193.18467150999,32308.864650660005,53308.83770616 2025-06-25,15:40:29.000,176,11070960,4165,0,1750866028,13193.137517339994,27229.8114048,53308.73289936 2025-06-25,15:40:30.000,176,11070889,4004,0,1750866029,13193.076890549994,30000.3309687,53308.74687360001 2025-06-25,15:40:31.000,176,11070940,4045,0,1750866030,13193.063417929989,27691.839581520006,53308.67001528 2025-06-25,15:40:32.000,176,11070957,4445,0,1750866031,13192.989318519998,29538.845574990002,53308.63507968 2025-06-25,15:40:33.000,176,11070948,4405,0,1750866032,13192.948900659998,26768.629123680003,53308.63507968 2025-06-25,15:40:34.000,176,11070924,4205,0,1750866033,13192.921955420003,23074.800414120007,53308.61411832 2025-06-25,15:40:35.000,176,11070936,3365,0,1750866034,13192.854592319993,28154.065133879994,53308.62809256001 2025-06-25,15:40:36.000,176,11070932,4085,0,1750866035,13192.807438149997,30001.085225610004,53308.53027288001 2025-06-25,15:40:37.000,176,11070965,4365,0,1750866036,13192.787229219997,24922.081323659993,53308.59315696 2025-06-25,15:40:38.000,176,11070933,4645,0,1750866037,13192.753547669992,26769.171906689997,53308.55123424001 2025-06-25,15:40:39.000,176,11070897,4605,0,1750866038,13192.692920879992,30924.894859499997,53308.52328576 2025-06-25,15:40:40.000,176,11070934,4045,0,1750866039,13192.618821470001,27231.08729733,53308.40450472 2025-06-25,15:40:41.000,176,11070945,4685,0,1750866040,13192.598612540001,33233.823292739995,53308.46040168001 2025-06-25,15:40:42.000,176,11070941,4365,0,1750866041,13192.571667299992,33233.858538390006,53308.44642744 2025-06-25,15:40:43.000,176,11070877,4165,0,1750866042,13192.612085159992,27231.326967750007,53308.439440320006 2025-06-25,15:40:44.000,176,11070931,4765,0,1750866043,13192.598612540001,30925.360102079998,53308.4673888 2025-06-25,15:40:45.000,176,11070891,4765,0,1750866044,13192.618821470001,31848.986458590007,53308.45341456 2025-06-25,15:40:46.000,176,11070890,4325,0,1750866045,13192.585139919996,26308.16585382,53308.37655624 2025-06-25,15:40:47.000,176,11070963,4805,0,1750866046,13192.598612540001,29540.445727500002,53308.37655624 2025-06-25,15:40:48.000,176,11070917,3845,0,1750866047,13192.571667299992,30002.347019880006,53308.418478960004 2025-06-25,15:40:49.000,176,11070954,4565,0,1750866048,13192.632294089992,30925.902885090007,53308.38354336001 2025-06-25,15:40:50.000,176,11070940,3285,0,1750866049,13192.605348849997,31387.818275729995,53308.3975176 2025-06-25,15:40:51.000,176,11070935,4645,0,1750866050,13192.632294089992,28617.418547039997,53308.3975176 2025-06-25,15:40:52.000,176,11070950,4645,0,1750866051,13192.679448260002,35543.79499722,53308.39053048001 2025-06-25,15:40:53.000,176,11070927,4845,0,1750866052,13192.665975639997,24923.716721820005,53308.39053048001 2025-06-25,15:40:54.000,176,11070921,4365,0,1750866053,13192.692920879992,31388.262370919998,53308.37655624 2025-06-25,15:40:55.000,176,11070957,4565,0,1750866054,13192.760283980002,28617.792150930007,53308.34162064001 2025-06-25,15:40:56.000,176,11070938,4205,0,1750866055,13192.780492910002,28617.756905279995,53308.369569120005 2025-06-25,15:40:57.000,176,11070982,3405,0,1750866056,13192.827647079997,28156.0670868,53308.38354336001 2025-06-25,15:40:58.000,176,11070912,3485,0,1750866057,13192.895010179993,30003.101276789996,53308.35559488 2025-06-25,15:40:59.000,176,11070899,4645,0,1750866058,13192.948900659998,29541.28457397,53308.39053048001 2025-06-25,15:41:00.000,176,11070916,4525,0,1750866059,13193.036472689993,33235.28951178001,53308.418478960004 2025-06-25,15:41:01.000,176,11070918,4445,0,1750866060,13193.103835789989,32311.65610614,53308.42546608 2025-06-25,15:41:02.000,176,11070914,3245,0,1750866061,13193.238561989994,29079.383281589995,53308.3975176 2025-06-25,15:41:03.000,176,11070907,4845,0,1750866062,13193.38676080999,32773.197892890006,53308.46040168001 2025-06-25,15:41:04.000,176,11070914,3565,0,1750866063,13193.52822331999,31387.888767030003,53308.47437592 2025-06-25,15:41:05.000,176,11070938,4125,0,1750866064,13193.710103689991,30464.297656170005,53308.48136304001 2025-06-25,15:41:06.000,176,11070891,3685,0,1750866065,13193.851566199992,31849.458750300008,53308.39053048001 2025-06-25,15:41:07.000,176,11070900,3924,0,1750866066,13193.986292399997,30464.135526180005,53308.50931152001 2025-06-25,15:41:08.000,176,11070946,4085,0,1750866067,13194.073864429993,27693.65825706,53308.5023244 2025-06-25,15:41:09.000,176,11070948,4085,0,1750866068,13194.174909079993,30002.361118140005,53308.537260000005 2025-06-25,15:41:10.000,176,11070904,4085,0,1750866069,13194.255744799993,32772.80314161,53308.57918272001 2025-06-25,15:41:11.000,176,11070941,4725,0,1750866070,13194.262481109989,27693.587765760007,53308.704950880005 2025-06-25,15:41:12.000,176,11070988,3325,0,1750866071,13194.269217419998,29540.537366189994,53308.62809256001 2025-06-25,15:41:13.000,176,11070931,4485,0,1750866072,13194.228799559998,28617.05904141,53308.711938 2025-06-25,15:41:14.000,176,11070967,4885,0,1750866073,13194.181645389988,28617.06609054,53308.72591224001 2025-06-25,15:41:15.000,176,11070931,3804,0,1750866074,13194.107545979998,29540.516218799996,53308.753860720004 2025-06-25,15:41:16.000,176,11070959,4405,0,1750866075,13193.979556090002,28155.2916825,53308.76783496001 2025-06-25,15:41:17.000,176,11070895,4365,0,1750866076,13193.891984059992,29540.389334460007,53308.73988648 2025-06-25,15:41:18.000,176,11070932,4125,0,1750866077,13193.811148339992,26308.060116869994,53308.78879632 2025-06-25,15:41:19.000,176,11070923,4565,0,1750866078,13193.750521549991,28616.57970057,53308.80975768 2025-06-25,15:41:20.000,176,11070951,4525,0,1750866079,13193.662949519996,30001.62800862,53308.774822080006 2025-06-25,15:41:21.000,176,11070953,4565,0,1750866080,13193.59558642,24922.222306259995,53308.7818092 2025-06-25,15:41:22.000,176,11070963,4805,0,1750866081,13193.61579535,28154.135625180003,53308.84469328001 2025-06-25,15:41:23.000,176,11070914,4125,0,1750866082,13193.649476899991,29539.127540190006,53308.774822080006 2025-06-25,15:41:24.000,176,11070920,4085,0,1750866083,13193.642740589996,29077.169854770007,53308.80975768 2025-06-25,15:41:25.000,176,11070931,4725,0,1750866084,13193.710103689991,30923.929128689997,53308.76783496001 2025-06-25,15:41:26.000,176,11070938,3965,0,1750866085,13193.716840000001,26306.438816969996,53308.78879632 2025-06-25,15:41:27.000,176,11070933,4685,0,1750866086,13193.797675720001,34155.835398480005,53308.80277056 2025-06-25,15:41:28.000,176,11070967,4565,0,1750866087,13193.804412029996,27691.465977629996,53308.80277056 2025-06-25,15:41:29.000,176,11070930,4325,0,1750866088,13193.804412029996,31847.005653059998,53308.7818092 2025-06-25,15:41:30.000,176,11070937,4525,0,1750866089,13193.811148339992,30000.056052629996,53308.72591224001 2025-06-25,15:41:31.000,176,11070931,4525,0,1750866090,13193.817884650001,35079.074052840006,53308.79578344001 2025-06-25,15:41:32.000,176,11070927,4405,0,1750866091,13193.763994169996,30461.759969370003,53308.7818092 2025-06-25,15:41:33.000,176,11070936,4125,0,1750866092,13193.743785239996,29076.563629590004,53308.78879632 2025-06-25,15:41:34.000,176,11070952,4085,0,1750866093,13193.716840000001,26306.206195680003,53308.80277056 2025-06-25,15:41:35.000,176,11070902,4325,0,1750866094,13193.710103689991,30923.56962306,53308.74687360001 2025-06-25,15:41:36.000,176,11070940,4205,0,1750866095,13193.622531659996,30000.218182619996,53308.753860720004 2025-06-25,15:41:37.000,176,11070909,4645,0,1750866096,13193.642740589996,29538.479020230006,53308.823731920005 2025-06-25,15:41:38.000,176,11070930,4085,0,1750866097,13193.642740589996,27229.931240010003,53308.823731920005 2025-06-25,15:41:39.000,176,11070957,4525,0,1750866098,13193.649476899991,27229.9523874,53308.85866752 2025-06-25,15:41:40.000,176,11070912,4125,0,1750866099,13193.63600428,33232.62494064,53308.80975768 2025-06-25,15:41:41.000,176,11070882,4405,0,1750866100,13193.683158449996,24459.616100879997,53308.7818092 2025-06-25,15:41:42.000,176,11070983,4565,0,1750866101,13193.67642214,24921.404607179997,53308.90059024 2025-06-25,15:41:43.000,176,11070965,4565,0,1750866102,13193.67642214,30462.225211950004,53308.81674480001 2025-06-25,15:41:44.000,176,11070929,4805,0,1750866103,13193.669685829991,27691.790237609996,53308.85866752 2025-06-25,15:41:45.000,176,11070908,3525,0,1750866104,13193.669685829991,30462.182917169994,53308.88661600001 2025-06-25,15:41:46.000,176,11070962,3885,0,1750866105,13193.689894759991,29076.965429999997,53308.81674480001 2025-06-25,15:41:47.000,176,11070920,4004,0,1750866106,13193.602322729996,30000.471951300002,53308.774822080006 2025-06-25,15:41:48.000,176,11070938,3725,0,1750866107,13193.56864117999,30462.147671519997,53308.83071904 2025-06-25,15:41:49.000,176,11070781,4525,0,1750866108,13193.5147507,29076.852643920007,53308.83770616 2025-06-25,15:41:50.000,176,11070918,4125,0,1750866109,13193.44738759999,27691.621058489996,53308.80975768 2025-06-25,15:41:51.000,176,11070902,4245,0,1750866110,13193.319397709995,33694.166727389995,53308.80277056 2025-06-25,15:41:52.000,176,11070745,4605,0,1750866111,13193.278979849994,29538.514265880003,53308.79578344001 2025-06-25,15:41:53.000,176,11070903,4605,0,1750866112,13193.177935199994,30923.597819579998,53308.704950880005 2025-06-25,15:41:54.000,176,11070941,4525,0,1750866113,13193.090363169998,30461.80226415,53308.72591224001 2025-06-25,15:41:55.000,176,11070939,4605,0,1750866114,13192.962373279988,27691.374338940004,53308.67001528 2025-06-25,15:41:56.000,176,11070943,4525,0,1750866115,13192.874801249993,28614.732828509994,53308.6420668 2025-06-25,15:41:57.000,176,11070925,4765,0,1750866116,13192.854592319993,29999.8375296,53308.68398952 2025-06-25,15:41:58.000,176,11070926,4325,0,1750866117,13192.834383389993,33231.83543808,53308.607131200006 2025-06-25,15:41:59.000,176,11070947,4445,0,1750866118,13192.874801249993,29999.54146614,53308.62110544 2025-06-25,15:42:00.000,176,11070912,3845,0,1750866119,13192.921955420003,30461.125547670003,53308.607131200006 2025-06-25,15:42:01.000,176,11070957,4405,0,1750866120,13192.955636969993,31846.18795398,53308.62809256001 2025-06-25,15:42:02.000,176,11070938,3605,0,1750866121,13193.056681619993,25843.522449869997,53308.59315696 2025-06-25,15:42:03.000,176,11070942,4445,0,1750866122,13193.076890549994,31845.87074313,53308.586169840004 2025-06-25,15:42:04.000,176,11070926,3045,0,1750866123,13193.110572099999,34154.383277700006,53308.5023244 2025-06-25,15:42:05.000,176,11070906,4645,0,1750866124,13193.150989959999,31845.722711399998,53308.55123424001 2025-06-25,15:42:06.000,176,11070905,4525,0,1750866125,13193.18467150999,26766.7540551,53308.62110544 2025-06-25,15:42:07.000,176,11070941,4645,0,1750866126,13193.177935199994,30922.237337490005,53308.59315696 2025-06-25,15:42:08.000,176,11070946,4485,0,1750866127,13193.231825679999,28613.612016839994,53308.586169840004 2025-06-25,15:42:09.000,176,11070921,3924,0,1750866128,13193.211616749999,28151.844657930007,53308.586169840004 2025-06-25,15:42:10.000,176,11070929,4445,0,1750866129,13193.231825679999,29998.829504010006,53308.67700240001 2025-06-25,15:42:11.000,176,11070944,3485,0,1750866130,13193.22508936999,28613.647262490005,53308.656041040005 2025-06-25,15:42:12.000,176,11070974,4004,0,1750866131,13193.20488043999,30460.575715529994,53308.68398952 2025-06-25,15:42:13.000,176,11070960,3444,0,1750866132,13193.191407819999,28613.745950309996,53308.69796376001 2025-06-25,15:42:14.000,176,11070963,4605,0,1750866133,13193.144253649989,28613.745950309996,53308.656041040005 2025-06-25,15:42:15.000,176,11070904,4085,0,1750866134,13193.097099479994,28613.823490740004,53308.68398952 2025-06-25,15:42:16.000,176,11070958,4125,0,1750866135,13192.996054829993,27690.436804650002,53308.69796376001 2025-06-25,15:42:17.000,176,11070969,4725,0,1750866136,13192.901746490003,29075.64724269,53308.73988648 2025-06-25,15:42:18.000,176,11070919,3765,0,1750866137,13192.787229219997,29537.400503340003,53308.71892512001 2025-06-25,15:42:19.000,176,11070940,4565,0,1750866138,13192.686184569997,29999.139665730007,53308.704950880005 2025-06-25,15:42:20.000,176,11070895,4685,0,1750866139,13192.564930989996,27690.500246819996,53308.71892512001 2025-06-25,15:42:21.000,176,11070896,3365,0,1750866140,13192.504304199996,29075.710684859994,53308.704950880005 2025-06-25,15:42:22.000,176,11070938,4004,0,1750866141,13192.443677409996,31384.343054640005,53308.67001528 2025-06-25,15:42:23.000,176,11070943,4605,0,1750866142,13192.403259549996,37848.57149289,53308.63507968 2025-06-25,15:42:24.000,176,11070927,4685,0,1750866143,13192.423468479996,32307.743838990005,53308.711938 2025-06-25,15:42:25.000,176,11070895,4805,0,1750866144,13192.45715003,25843.48015509,53308.61411832 2025-06-25,15:42:26.000,176,11070924,4365,0,1750866145,13192.470622649991,28613.87283465,53308.57918272001 2025-06-25,15:42:27.000,176,11070923,4405,0,1750866146,13192.531249439991,27690.436804650002,53308.59315696 2025-06-25,15:42:28.000,176,11070922,3565,0,1750866147,13192.578403610001,26766.958479869994,53308.63507968 2025-06-25,15:42:29.000,176,11070960,4125,0,1750866148,13192.591876229992,30922.59684312,53308.59315696 2025-06-25,15:42:30.000,176,11070926,4325,0,1750866149,13192.585139919996,28613.957424210006,53308.6420668 2025-06-25,15:42:31.000,176,11070967,4565,0,1750866150,13192.591876229992,28152.24645834,53308.59315696 2025-06-25,15:42:32.000,176,11070869,4805,0,1750866151,13192.537985750001,29537.485092899995,53308.586169840004 2025-06-25,15:42:33.000,176,11070920,4285,0,1750866152,13192.430204789991,27690.641229419998,53308.62809256001 2025-06-25,15:42:34.000,176,11070914,4045,0,1750866153,13192.30895120999,26305.44488964,53308.52328576 2025-06-25,15:42:35.000,176,11070902,4725,0,1750866154,13192.21464287,31846.314838320002,53308.5023244 2025-06-25,15:42:36.000,176,11070937,4805,0,1750866155,13192.140543459995,26305.508331810008,53308.488350160005 2025-06-25,15:42:37.000,176,11070935,4765,0,1750866156,13192.06644404999,29537.619026369997,53308.43245320001 2025-06-25,15:42:38.000,176,11070947,4565,0,1750866157,13192.00581725999,27228.880919639996,53308.45341456 2025-06-25,15:42:39.000,176,11070956,3885,0,1750866158,13192.02602618999,29999.21720616,53308.43245320001 2025-06-25,15:42:40.000,176,11070920,3965,0,1750866159,13192.04623511999,33692.98952268,53308.41149184001 2025-06-25,15:42:41.000,176,11070956,4045,0,1750866160,13192.07318036,29075.682488339997,53308.43245320001 2025-06-25,15:42:42.000,176,11070934,3005,0,1750866161,13192.13380715,28613.87988378,53308.48136304001 2025-06-25,15:42:43.000,176,11070950,4045,0,1750866162,13192.201170249995,27228.69059313,53308.4673888 2025-06-25,15:42:44.000,176,11070938,4085,0,1750866163,13192.261797039995,34616.39030703,53308.44642744 2025-06-25,15:42:45.000,176,11070915,4805,0,1750866164,13192.31568752,23534.91827661,53308.38354336001 2025-06-25,15:42:46.000,176,11070959,3565,0,1750866165,13192.36957799999,30922.60389225,53308.34860776 2025-06-25,15:42:47.000,176,11070983,3645,0,1750866166,13192.403259549996,29075.81642181,53308.36258200001 2025-06-25,15:42:48.000,176,11070937,4765,0,1750866167,13192.38978692999,31384.512233760004,53308.35559488 2025-06-25,15:42:49.000,176,11070947,4325,0,1750866168,13192.39652324,31846.420575270007,53308.43245320001 2025-06-25,15:42:50.000,176,11070910,3965,0,1750866169,13192.38978692999,29076.12658353,53308.46040168001 2025-06-25,15:42:51.000,176,11070945,4525,0,1750866170,13192.362841689996,27691.09237374,53308.46040168001 2025-06-25,15:42:52.000,176,11070909,4685,0,1750866171,13192.34936906999,25844.347198079995,53308.488350160005 2025-06-25,15:42:53.000,176,11070892,4325,0,1750866172,13192.37631431,25844.481131549997,53308.48136304001 2025-06-25,15:42:54.000,176,11070865,4525,0,1750866173,13192.450413719991,31385.393375009997,53308.45341456 2025-06-25,15:42:55.000,176,11070929,4525,0,1750866174,13192.558194680001,32308.949240219998,53308.50931152001 2025-06-25,15:42:56.000,176,11070910,4165,0,1750866175,13192.645766709997,28153.37431914,53308.5023244 2025-06-25,15:42:57.000,176,11070910,3804,0,1750866176,13192.733338739992,33232.57559673001,53308.51629864 2025-06-25,15:42:58.000,176,11070914,4165,0,1750866177,13192.847856009997,31847.386306080007,53308.56520848 2025-06-25,15:42:59.000,176,11070927,4525,0,1750866178,13192.975845899993,30000.514246079998,53308.488350160005 2025-06-25,15:43:00.000,176,11070937,4325,0,1750866179,13193.029736379998,26306.593897829996,53308.55123424001 2025-06-25,15:43:01.000,176,11070910,4325,0,1750866180,13193.157726269994,28153.53644913,53308.61411832 2025-06-25,15:43:02.000,176,11070893,4525,0,1750866181,13193.22508936999,26768.311912830002,53308.62110544 2025-06-25,15:43:03.000,176,11070928,4165,0,1750866182,13193.25203461,30923.964374339994,53308.63507968 2025-06-25,15:43:04.000,176,11070950,4004,0,1750866183,13193.25203461,29538.739838039997,53308.711938 2025-06-25,15:43:05.000,176,11070934,3365,0,1750866184,13193.211616749999,30462.218162820005,53308.71892512001 2025-06-25,15:43:06.000,176,11070929,4725,0,1750866185,13193.238561989994,24459.686592180005,53308.711938 2025-06-25,15:43:07.000,176,11070885,4405,0,1750866186,13193.164462579989,29538.838525860003,53308.704950880005 2025-06-25,15:43:08.000,176,11070861,4765,0,1750866187,13193.083626859989,28153.642186080004,53308.71892512001 2025-06-25,15:43:09.000,176,11070876,3845,0,1750866188,13193.090363169998,30000.627032160002,53308.78879632 2025-06-25,15:43:10.000,176,11070896,3045,0,1750866189,13193.049945309998,27230.156812169997,53308.7818092 2025-06-25,15:43:11.000,176,11070904,4165,0,1750866190,13192.962373279988,29538.909017159996,53308.76084784 2025-06-25,15:43:12.000,176,11070941,4325,0,1750866191,13192.928691729998,30462.345047159994,53308.753860720004 2025-06-25,15:43:13.000,176,11070893,4805,0,1750866192,13192.935428039993,27691.839581520006,53308.83071904 2025-06-25,15:43:14.000,176,11070956,3444,0,1750866193,13192.928691729998,30462.204064560006,53308.83071904 2025-06-25,15:43:15.000,176,11070900,4325,0,1750866194,13192.928691729998,26306.481111750007,53308.774822080006 2025-06-25,15:43:16.000,176,11070916,2925,0,1750866195,13192.942164349988,29076.845594790007,53308.83770616 2025-06-25,15:43:17.000,176,11070900,4165,0,1750866196,13192.962373279988,30000.260477400006,53308.872641760005 2025-06-25,15:43:18.000,176,11070930,4165,0,1750866197,13192.982582209988,30000.17588784,53308.823731920005 2025-06-25,15:43:19.000,176,11070932,4325,0,1750866198,13192.989318519998,32308.801208489996,53308.80277056 2025-06-25,15:43:20.000,176,11070806,4285,0,1750866199,13193.002791139988,25382.756067420007,53308.80277056 2025-06-25,15:43:21.000,176,11070961,4645,0,1750866200,13193.056681619993,31846.906965240007,53308.83770616 2025-06-25,15:43:22.000,176,11070957,3685,0,1750866201,13193.043208999989,25844.354247209994,53308.774822080006 2025-06-25,15:43:23.000,176,11070950,3444,0,1750866202,13193.002791139988,29999.99965959,53308.86565464001 2025-06-25,15:43:24.000,176,11070907,3804,0,1750866203,13192.955636969993,26306.170950030006,53308.823731920005 2025-06-25,15:43:25.000,176,11070955,4004,0,1750866204,13192.881537560002,28614.81036894,53308.87962888 2025-06-25,15:43:26.000,176,11070986,4004,0,1750866205,13192.793965529992,29538.295742849994,53308.81674480001 2025-06-25,15:43:27.000,176,11070946,4485,0,1750866206,13192.672711949992,36002.636967180006,53308.823731920005 2025-06-25,15:43:28.000,176,11070948,3605,0,1750866207,13192.558194680001,25844.60801589,53308.83770616 2025-06-25,15:43:29.000,176,11070924,4205,0,1750866208,13192.430204789991,27691.58581284,53308.81674480001 2025-06-25,15:43:30.000,176,11070988,4125,0,1750866209,13192.261797039995,28615.169874569998,53308.83071904 2025-06-25,15:43:31.000,176,11070925,3485,0,1750866210,13192.09338929,28615.261513260004,53308.823731920005 2025-06-25,15:43:32.000,176,11070941,4525,0,1750866211,13191.972135709999,33694.45574172,53308.80277056 2025-06-25,15:43:33.000,176,11070927,4805,0,1750866212,13191.871091059998,25844.995718039994,53308.79578344001 2025-06-25,15:43:34.000,176,11070917,4445,0,1750866213,13191.783519029988,23536.33515174,53308.73988648 2025-06-25,15:43:35.000,176,11070906,4445,0,1750866214,13191.716155929993,30924.161749980005,53308.79578344001 2025-06-25,15:43:36.000,176,11070931,3965,0,1750866215,13191.669001759998,31385.943207150005,53308.711938 2025-06-25,15:43:37.000,176,11070985,4045,0,1750866216,13191.642056520002,25845.059160210003,53308.6420668 2025-06-25,15:43:38.000,176,11070966,3365,0,1750866217,13191.655529139993,27230.255499990002,53308.64905392001 2025-06-25,15:43:39.000,176,11070890,3485,0,1750866218,13191.702683310003,27692.06515368,53308.60014408001 2025-06-25,15:43:40.000,176,11070974,3525,0,1750866219,13191.729628549998,28615.543478460007,53308.60014408001 2025-06-25,15:43:41.000,176,11070996,3444,0,1750866220,13191.830673199998,29077.275591719997,53308.656041040005 2025-06-25,15:43:42.000,176,11070942,4445,0,1750866221,13191.864354749989,33232.921004100004,53308.62809256001 2025-06-25,15:43:43.000,176,11070962,4365,0,1750866222,13191.945190469989,25845.10850412,53308.57918272001 2025-06-25,15:43:44.000,176,11070916,4285,0,1750866223,13191.98560832999,32309.449728449996,53308.62809256001 2025-06-25,15:43:45.000,176,11070942,4405,0,1750866224,13192.05297143,31847.77400823,53308.60014408001 2025-06-25,15:43:46.000,176,11070923,4885,0,1750866225,13192.11359822,31847.809253879997,53308.56520848 2025-06-25,15:43:47.000,176,11070958,4445,0,1750866226,13192.19443394,28153.945298670005,53308.49533728 2025-06-25,15:43:48.000,176,11070908,4485,0,1750866227,13192.221379179995,29077.360181280004,53308.56520848 2025-06-25,15:43:49.000,176,11070893,4965,0,1750866228,13192.261797039995,24460.06019607,53308.607131200006 2025-06-25,15:43:50.000,176,11070944,3645,0,1750866229,13192.22811548999,27230.474023019997,53308.60014408001 2025-06-25,15:43:51.000,176,11070935,4004,0,1750866230,13192.22811548999,32771.400364739995,53308.6420668 2025-06-25,15:43:52.000,176,11070873,4925,0,1750866231,13192.140543459995,29539.18393323,53308.54424712 2025-06-25,15:43:53.000,176,11070913,3885,0,1750866232,13192.09338929,29077.472967359994,53308.56520848 2025-06-25,15:43:54.000,176,11070912,4045,0,1750866233,13192.00581725999,33233.13952713,53308.55123424001 2025-06-25,15:43:55.000,176,11070938,4245,0,1750866234,13191.904772609989,28153.945298670005,53308.57918272001 2025-06-25,15:43:56.000,176,11070946,3205,0,1750866235,13191.844145819989,24921.84165324,53308.586169840004 2025-06-25,15:43:57.000,176,11070924,4205,0,1750866236,13191.850882129998,29539.155736710003,53308.55822136001 2025-06-25,15:43:58.000,176,11070885,4365,0,1750866237,13191.823936889989,29077.472967359994,53308.5023244 2025-06-25,15:43:59.000,176,11070928,4485,0,1750866238,13191.803727959988,28153.881856499997,53308.52328576 2025-06-25,15:44:00.000,176,11070887,4445,0,1750866239,13191.803727959988,29539.01475411,53308.54424712 2025-06-25,15:44:01.000,176,11070896,4525,0,1750866240,13191.864354749989,28615.501183679997,53308.5721956 2025-06-25,15:44:02.000,176,11070893,3924,0,1750866241,13191.918245229994,32309.343991500005,53308.62110544 2025-06-25,15:44:03.000,176,11070949,3645,0,1750866242,13192.00581725999,30924.07011129,53308.586169840004 2025-06-25,15:44:04.000,176,11070940,4325,0,1750866243,13192.04623511999,29538.782132819993,53308.586169840004 2025-06-25,15:44:05.000,176,11070898,4245,0,1750866244,13192.160752389995,30923.922079559998,53308.53027288001 2025-06-25,15:44:06.000,176,11070893,4004,0,1750866245,13192.17422501,27691.698598920004,53308.59315696 2025-06-25,15:44:07.000,176,11070898,3525,0,1750866246,13192.20790655999,30923.73880218,53308.50931152001 2025-06-25,15:44:08.000,176,11070919,4725,0,1750866247,13192.27526966,25382.83360785,53308.607131200006 2025-06-25,15:44:09.000,176,11070865,3965,0,1750866248,13192.32916013999,29076.634120889998,53308.55123424001 2025-06-25,15:44:10.000,176,11070886,3485,0,1750866249,13192.31568752,28614.887909369994,53308.607131200006 2025-06-25,15:44:11.000,176,11070908,4405,0,1750866250,13192.35610538,31385.160753720003,53308.62110544 2025-06-25,15:44:12.000,176,11070960,4045,0,1750866251,13192.37631431,29999.922119159994,53308.62110544 2025-06-25,15:44:13.000,176,11070900,4085,0,1750866252,13192.39652324,23535.54564918,53308.61411832 2025-06-25,15:44:14.000,176,11070919,3885,0,1750866253,13192.39652324,30923.167822649993,53308.69097664 2025-06-25,15:44:15.000,176,11070936,4365,0,1750866254,13192.39652324,29076.14068179,53308.711938 2025-06-25,15:44:16.000,176,11070913,4485,0,1750866255,13192.38978692999,29999.51326962,53308.73289936 2025-06-25,15:44:17.000,176,11070941,4445,0,1750866256,13192.383050619996,31384.617970709995,53308.704950880005 2025-06-25,15:44:18.000,176,11070940,4165,0,1750866257,13192.38978692999,29075.901011370006,53308.73289936 2025-06-25,15:44:19.000,176,11070923,4525,0,1750866258,13192.45715003,31384.364202030003,53308.71892512001 2025-06-25,15:44:20.000,176,11070884,4205,0,1750866259,13192.4369411,26305.27571052,53308.753860720004 2025-06-25,15:44:21.000,176,11070966,3125,0,1750866260,13192.463886339996,28613.87283465,53308.7818092 2025-06-25,15:44:22.000,176,11070914,4325,0,1750866261,13192.484095269996,27228.683544,53308.73988648 2025-06-25,15:44:23.000,176,11070926,3645,0,1750866262,13192.517776820001,26305.219317480005,53308.78879632 2025-06-25,15:44:24.000,176,11070897,3725,0,1750866263,13192.571667299992,29075.626095300002,53308.78879632 2025-06-25,15:44:25.000,176,11070863,4805,0,1750866264,13192.625557779997,29999.19605877,53308.80975768 2025-06-25,15:44:26.000,176,11070916,3605,0,1750866265,13192.719866120002,27690.577787250004,53308.79578344001 2025-06-25,15:44:27.000,176,11070896,3165,0,1750866266,13192.854592319993,29999.329992240004,53308.83071904 2025-06-25,15:44:28.000,176,11070949,4725,0,1750866267,13192.955636969993,30922.93520136,53308.93552584001 2025-06-25,15:44:29.000,176,11070913,4565,0,1750866268,13193.090363169998,29999.478023970005,53308.86565464001 2025-06-25,15:44:30.000,176,11070904,4325,0,1750866269,13193.211616749999,28614.34512636,53308.91456448001 2025-06-25,15:44:31.000,176,11070940,4125,0,1750866270,13193.33287033,30461.372267219995,53308.991422800005 2025-06-25,15:44:32.000,176,11070905,3965,0,1750866271,13193.44738759999,27691.000735049995,53308.98443568001 2025-06-25,15:44:33.000,176,11070945,4525,0,1750866272,13193.649476899991,28152.761044829997,53309.03334552001 2025-06-25,15:44:34.000,176,11070922,4325,0,1750866273,13193.763994169996,31384.956328950007,53309.05430688001 2025-06-25,15:44:35.000,176,11070947,4805,0,1750866274,13193.905456679997,29076.26756613,53309.06129400001 2025-06-25,15:44:36.000,176,11070908,4125,0,1750866275,13193.986292399997,29999.745890909995,53309.06129400001 2025-06-25,15:44:37.000,176,11070891,4565,0,1750866276,13194.094073359993,36002.25631416,53309.06828112 2025-06-25,15:44:38.000,176,11070935,4725,0,1750866277,13194.127754909998,26305.91718135,53309.18007504001 2025-06-25,15:44:39.000,176,11070937,4725,0,1750866278,13194.147963839998,28152.789241349994,53309.256933360004 2025-06-25,15:44:40.000,176,11070918,3965,0,1750866279,13194.094073359993,31846.64614743,53309.27090760001 2025-06-25,15:44:41.000,176,11070948,4125,0,1750866280,13194.114282289993,27690.965489399998,53309.22199776001 2025-06-25,15:44:42.000,176,11070927,4605,0,1750866281,13194.060391810002,28152.676455270004,53309.3058432 2025-06-25,15:44:43.000,176,11070905,4805,0,1750866282,13194.013237639992,30461.32292331,53309.33379168 2025-06-25,15:44:44.000,176,11070880,4645,0,1750866283,13193.972819779992,28152.71875005,53309.38968864001 2025-06-25,15:44:45.000,176,11070921,4845,0,1750866284,13193.939138230002,30461.31587418,53309.39667576001 2025-06-25,15:44:46.000,176,11070927,4885,0,1750866285,13193.912192989992,33231.66625896,53309.45955984 2025-06-25,15:44:47.000,176,11070948,3525,0,1750866286,13193.959347160002,27229.050098759995,53309.51545680001 2025-06-25,15:44:48.000,176,11070892,4565,0,1750866287,13193.939138230002,31846.392378749995,53309.56436664001 2025-06-25,15:44:49.000,176,11070886,3205,0,1750866288,13193.945874539997,29999.435729189994,53309.53641816001 2025-06-25,15:44:50.000,176,11070868,4325,0,1750866289,13193.945874539997,28614.211192889998,53309.51545680001 2025-06-25,15:44:51.000,176,11070925,3924,0,1750866290,13193.959347160002,30922.801267889998,53309.57135376 2025-06-25,15:44:52.000,176,11070898,3444,0,1750866291,13193.959347160002,29999.273599199994,53309.62725072 2025-06-25,15:44:53.000,176,11070899,4765,0,1750866292,13193.952610849992,33231.475932450005,53309.613276480006 2025-06-25,15:44:54.000,176,11070935,4445,0,1750866293,13193.898720370002,29075.901011370006,53309.60628936001 2025-06-25,15:44:55.000,176,11070929,3725,0,1750866294,13193.831357269992,30922.815366149996,53309.64122496 2025-06-25,15:44:56.000,176,11070957,4605,0,1750866295,13193.804412029996,27690.676475069995,53309.66917344 2025-06-25,15:44:57.000,176,11070860,3605,0,1750866296,13193.763994169996,32308.018755059995,53309.64821208 2025-06-25,15:44:58.000,176,11070868,4205,0,1750866297,13193.649476899991,31384.589774189997,53309.613276480006 2025-06-25,15:44:59.000,176,11070936,4405,0,1750866298,13193.582113799996,24458.671517459996,53309.71808328 2025-06-25,15:45:00.000,176,11070913,4485,0,1750866299,13193.521487009995,29999.54851527,53309.67616056 2025-06-25,15:45:01.000,176,11070872,4405,0,1750866300,13193.460860219995,32770.004637000005,53309.662186320005 2025-06-25,15:45:02.000,176,11070952,4445,0,1750866301,13193.43391498,34155.292615469996,53309.72507040001 2025-06-25,15:45:03.000,176,11070783,4805,0,1750866302,13193.420442359995,28152.965469600007,53309.68314768001 2025-06-25,15:45:04.000,176,11070776,3205,0,1750866303,13193.39349712,29538.274595459996,53309.6901348 2025-06-25,15:45:05.000,176,11070945,4645,0,1750866304,13193.34634294999,31385.456817180006,53309.64821208 2025-06-25,15:45:06.000,176,11070925,4485,0,1750866305,13193.32613401999,28153.501203480002,53309.662186320005 2025-06-25,15:45:07.000,176,11070936,4205,0,1750866306,13193.29245247,27230.213205210006,53309.67616056 2025-06-25,15:45:08.000,176,11070934,4165,0,1750866307,13193.117308409994,26768.748958890006,53309.57834088 2025-06-25,15:45:09.000,176,11070897,3804,0,1750866308,13192.982582209988,32309.87972538,53309.57834088 2025-06-25,15:45:10.000,176,11070934,3685,0,1750866309,13192.881537560002,30924.84551559,53309.56436664001 2025-06-25,15:45:11.000,176,11070924,4205,0,1750866310,13192.793965529992,32772.091179480005,53309.58532800001 2025-06-25,15:45:12.000,176,11070948,3965,0,1750866311,13192.625557779997,23999.145781889994,53309.592315120004 2025-06-25,15:45:13.000,176,11070901,4565,0,1750866312,13192.524513129996,28616.812321859994,53309.52943104 2025-06-25,15:45:14.000,176,11070931,4485,0,1750866313,13192.463886339996,26769.982556639996,53309.50846968 2025-06-25,15:45:15.000,176,11070918,3565,0,1750866314,13192.35610538,25384.849659030006,53309.46654696001 2025-06-25,15:45:16.000,176,11070959,3924,0,1750866315,13192.32916013999,29540.65015227,53309.43859848001 2025-06-25,15:45:17.000,176,11070935,5165,0,1750866316,13192.38978692999,31387.719587910004,53309.38270152 2025-06-25,15:45:18.000,176,11070897,4004,0,1750866317,13192.41673217,33696.49998942,53309.375714400005 2025-06-25,15:45:19.000,176,11070927,4645,0,1750866318,13192.450413719991,35081.759771369994,53309.31283032 2025-06-25,15:45:20.000,176,11070930,3365,0,1750866319,13192.463886339996,24923.399510970004,53309.34776592001 2025-06-25,15:45:21.000,176,11070923,3804,0,1750866320,13192.504304199996,31387.874668770004,53309.277894720006 2025-06-25,15:45:22.000,176,11070979,4405,0,1750866321,13192.531249439991,32311.374140939995,53309.38968864001 2025-06-25,15:45:23.000,176,11070893,4004,0,1750866322,13192.490831579991,31387.91696355,53309.40366288 2025-06-25,15:45:24.000,176,11070920,4285,0,1750866323,13192.504304199996,28155.693482910006,53309.36174016 2025-06-25,15:45:25.000,176,11070881,4845,0,1750866324,13192.403259549996,31849.740715499996,53309.34776592001 2025-06-25,15:45:26.000,176,11070932,4245,0,1750866325,13192.33589645,30002.777016809996,53309.33379168 2025-06-25,15:45:27.000,176,11070899,3725,0,1750866326,13192.28874227999,31849.811206800005,53309.34776592001 2025-06-25,15:45:28.000,176,11070912,3485,0,1750866327,13192.221379179995,26770.624027469996,53309.22199776001 2025-06-25,15:45:29.000,176,11070904,4485,0,1750866328,13192.18769762999,25385.413589429998,53309.31283032 2025-06-25,15:45:30.000,176,11070917,5005,0,1750866329,13192.140543459995,34158.655050479996,53309.256933360004 2025-06-25,15:45:31.000,176,11070909,5005,0,1750866330,13192.15401608,32773.40936679,53309.208023520005 2025-06-25,15:45:32.000,176,11070894,3525,0,1750866331,13192.17422501,32311.712499179994,53309.27090760001 2025-06-25,15:45:33.000,176,11070876,3605,0,1750866332,13192.28874227999,28617.630020940007,53309.27090760001 2025-06-25,15:45:34.000,176,11070897,4004,0,1750866333,13192.40999585999,29079.369183329996,53309.24994624001 2025-06-25,15:45:35.000,176,11070995,4805,0,1750866334,13192.591876229992,30464.621916150005,53309.256933360004 2025-06-25,15:45:36.000,176,11070955,4565,0,1750866335,13192.773756599992,31849.811206800005,53309.235972 2025-06-25,15:45:37.000,176,11070955,4765,0,1750866336,13192.942164349988,35543.78794809,53309.24994624001 2025-06-25,15:45:38.000,176,11070935,4845,0,1750866337,13193.130781029999,30464.53027746,53309.22898488001 2025-06-25,15:45:39.000,176,11070947,4645,0,1750866338,13193.34634294999,29079.249348120007,53309.277894720006 2025-06-25,15:45:40.000,176,11070908,4165,0,1750866339,13193.50801438999,30926.177801159996,53309.33379168 2025-06-25,15:45:41.000,176,11070925,4605,0,1750866340,13193.710103689991,32311.33889529,53309.36174016 2025-06-25,15:45:42.000,176,11070939,4445,0,1750866341,13193.804412029996,27232.074175529997,53309.326804560005 2025-06-25,15:45:43.000,176,11070878,4205,0,1750866342,13193.932401919992,28617.256417049997,53309.375714400005 2025-06-25,15:45:44.000,176,11070974,4205,0,1750866343,13194.019973950002,27231.926143799996,53309.41763712001 2025-06-25,15:45:45.000,176,11070944,3405,0,1750866344,13194.114282289993,31387.543359660005,53309.41763712001 2025-06-25,15:45:46.000,176,11070955,4445,0,1750866345,13194.201854319988,28616.946255329996,53309.45955984 2025-06-25,15:45:47.000,176,11070941,4565,0,1750866346,13194.296162659994,32310.85250532,53309.50846968 2025-06-25,15:45:48.000,176,11070930,4205,0,1750866347,13194.383734689989,26308.046018609995,53309.47353408 2025-06-25,15:45:49.000,176,11070767,3725,0,1750866348,13194.47130672,30001.804236869997,53309.51545680001 2025-06-25,15:45:50.000,176,11070899,3565,0,1750866349,13194.53193351,23537.279735160002,53309.63423784001 2025-06-25,15:45:51.000,176,11070923,4925,0,1750866350,13194.61276923,30924.87371211,53309.68314768001 2025-06-25,15:45:52.000,176,11070889,4565,0,1750866351,13194.67339602,27692.509248870003,53309.73205752001 2025-06-25,15:45:53.000,176,11070921,3725,0,1750866352,13194.680132329995,32309.759890169997,53309.760006000004 2025-06-25,15:45:54.000,176,11070963,4245,0,1750866353,13194.72728649999,29077.324935630008,53309.7949416 2025-06-25,15:45:55.000,176,11070955,4525,0,1750866354,13194.680132329995,32309.273500199997,53309.780967360006 2025-06-25,15:45:56.000,176,11070940,4485,0,1750866355,13194.69360495,29538.648199350006,53309.85083856001 2025-06-25,15:45:57.000,176,11070920,3365,0,1750866356,13194.619505539995,29538.471971100007,53309.829877200005 2025-06-25,15:45:58.000,176,11070887,4965,0,1750866357,13194.53193351,27691.42368285,53309.88577416 2025-06-25,15:45:59.000,176,11070928,4525,0,1750866358,13194.410679929999,31385.160753720003,53309.95564536 2025-06-25,15:46:00.000,176,11070923,3804,0,1750866359,13194.269217419998,32770.180865250004,53309.98359384 2025-06-25,15:46:01.000,176,11070964,3405,0,1750866360,13194.121018600003,25843.98064332,53310.046477920005 2025-06-25,15:46:02.000,176,11070937,4565,0,1750866361,13193.925665609997,31384.625019839994,53310.03250368 2025-06-25,15:46:03.000,176,11070896,3525,0,1750866362,13193.757257860001,27228.99370572,53310.0744264 2025-06-25,15:46:04.000,176,11070915,3725,0,1750866363,13193.58885010999,29075.80232355,53310.0744264 2025-06-25,15:46:05.000,176,11070905,4885,0,1750866364,13193.40696973999,33692.947227900004,53310.02551656 2025-06-25,15:46:06.000,176,11070811,4645,0,1750866365,13193.258770919994,34154.566555080004,53310.03949080001 2025-06-25,15:46:07.000,176,11070968,4365,0,1750866366,13193.137517339994,32307.525315959996,53310.0045552 2025-06-25,15:46:08.000,176,11070960,4004,0,1750866367,13193.049945309998,26304.95849967,53309.97660672 2025-06-25,15:46:09.000,176,11070915,4805,0,1750866368,13192.982582209988,30922.096354890004,53310.01852944001 2025-06-25,15:46:10.000,176,11070926,4365,0,1750866369,13192.895010179993,28151.569741860003,53310.02551656 2025-06-25,15:46:11.000,176,11070922,4004,0,1750866370,13192.861328630002,31845.20812491,53309.89276128001 2025-06-25,15:46:12.000,176,11070899,4645,0,1750866371,13192.888273869998,28613.026939050003,53309.948658240006 2025-06-25,15:46:13.000,176,11070888,4125,0,1750866372,13192.908482799998,34615.29769188,53309.88577416 2025-06-25,15:46:14.000,176,11070901,4565,0,1750866373,13192.915219109993,33691.650187980005,53309.90673552 2025-06-25,15:46:15.000,176,11070908,3005,0,1750866374,13192.962373279988,29536.103463420004,53309.8648128 2025-06-25,15:46:16.000,176,11070933,4285,0,1750866375,13192.908482799998,31844.630096249995,53309.90673552 2025-06-25,15:46:17.000,176,11070915,4565,0,1750866376,13192.935428039993,31844.623047119996,53309.948658240006 2025-06-25,15:46:18.000,176,11070930,4125,0,1750866377,13192.962373279988,33229.77004299,53309.927696880004 2025-06-25,15:46:19.000,176,11070969,4445,0,1750866378,13192.874801249993,28612.639236899995,53309.87179992001 2025-06-25,15:46:20.000,176,11070900,3965,0,1750866379,13192.834383389993,30459.53949342,53309.78795448 2025-06-25,15:46:21.000,176,11070977,4565,0,1750866380,13192.800701840002,31844.862717540003,53309.829877200005 2025-06-25,15:46:22.000,176,11070963,4645,0,1750866381,13192.726602429997,32306.658272970002,53309.81590296 2025-06-25,15:46:23.000,176,11070921,4685,0,1750866382,13192.672711949992,25842.739996439996,53309.83686432 2025-06-25,15:46:24.000,176,11070927,4565,0,1750866383,13192.625557779997,28613.22431469,53309.829877200005 2025-06-25,15:46:25.000,176,11070924,3165,0,1750866384,13192.551458369991,30922.075207500005,53309.829877200005 2025-06-25,15:46:26.000,176,11070899,4445,0,1750866385,13192.47735896,32307.46892292,53309.76699312 2025-06-25,15:46:27.000,176,11070905,4325,0,1750866386,13192.34936906999,33692.876736599996,53309.74603176 2025-06-25,15:46:28.000,176,11070871,4285,0,1750866387,13192.28874227999,32307.82137942,53309.73904464 2025-06-25,15:46:29.000,176,11070942,3804,0,1750866388,13192.11359822,29075.936257020003,53309.711096160005 2025-06-25,15:46:30.000,176,11070933,4525,0,1750866389,13191.98560832999,32308.216130700006,53309.71808328 2025-06-25,15:46:31.000,176,11070924,4165,0,1750866390,13191.857618439994,33231.80724156,53309.711096160005 2025-06-25,15:46:32.000,176,11070903,4685,0,1750866391,13191.776782719993,29538.041974170003,53309.6901348 2025-06-25,15:46:33.000,176,11070939,4445,0,1750866392,13191.655529139993,27691.219258080004,53309.662186320005 2025-06-25,15:46:34.000,176,11070934,4245,0,1750866393,13191.541011870002,27691.310896769995,53309.65519920001 2025-06-25,15:46:35.000,176,11070900,3165,0,1750866394,13191.426494599997,28614.859712849997,53309.59930224 2025-06-25,15:46:36.000,176,11070909,4525,0,1750866395,13191.379340430001,33232.34297544,53309.53641816001 2025-06-25,15:46:37.000,176,11070914,4165,0,1750866396,13191.325449949996,30461.93619762,53309.52244392 2025-06-25,15:46:38.000,176,11070935,4805,0,1750866397,13191.325449949996,31847.231225220006,53309.45257272 2025-06-25,15:46:39.000,176,11070900,4004,0,1750866398,13191.298504710001,29538.598855439996,53309.40366288 2025-06-25,15:46:40.000,176,11070926,3965,0,1750866399,13191.285032089996,32308.998584130008,53309.43859848001 2025-06-25,15:46:41.000,176,11070934,4045,0,1750866400,13191.285032089996,24921.242477189997,53309.45257272 2025-06-25,15:46:42.000,176,11070920,4325,0,1750866401,13191.311977329991,31385.52730848,53309.39667576001 2025-06-25,15:46:43.000,176,11070916,4085,0,1750866402,13191.271559469991,31847.273520000002,53309.43161136 2025-06-25,15:46:44.000,176,11070880,4285,0,1750866403,13191.359131500001,31847.217126960008,53309.36872728001 2025-06-25,15:46:45.000,176,11070915,4605,0,1750866404,13191.413021979992,24459.369381330005,53309.38968864001 2025-06-25,15:46:46.000,176,11070939,4725,0,1750866405,13191.493857699992,30923.513230020006,53309.41065 2025-06-25,15:46:47.000,176,11070902,4085,0,1750866406,13191.500594010002,26306.107507859997,53309.35475304 2025-06-25,15:46:48.000,176,11070921,4365,0,1750866407,13191.588166039997,34617.20095698,53309.36872728001 2025-06-25,15:46:49.000,176,11070902,3965,0,1750866408,13191.594902349992,25844.206215480008,53309.3407788 2025-06-25,15:46:50.000,176,11070955,4405,0,1750866409,13191.601638660002,23997.17907462,53309.35475304 2025-06-25,15:46:51.000,176,11070914,4004,0,1750866410,13191.655529139993,30923.153724389995,53309.39667576001 2025-06-25,15:46:52.000,176,11070932,4085,0,1750866411,13191.675738069993,31846.632049170003,53309.38270152 2025-06-25,15:46:53.000,176,11070943,4645,0,1750866412,13191.662265450002,32770.23020916,53309.41763712001 2025-06-25,15:46:54.000,176,11070894,4165,0,1750866413,13191.655529139993,26767.67749113,53309.38968864001 2025-06-25,15:46:55.000,176,11070922,4445,0,1750866414,13191.682474380003,30461.689478069995,53309.424624240004 2025-06-25,15:46:56.000,176,11070949,4645,0,1750866415,13191.675738069993,28153.120550460008,53309.43161136 2025-06-25,15:46:57.000,176,11070910,4245,0,1750866416,13191.655529139993,28153.268582189994,53309.45955984 2025-06-25,15:46:58.000,176,11070917,4725,0,1750866417,13191.567957109997,30462.034885440007,53309.46654696001 2025-06-25,15:46:59.000,176,11070929,4645,0,1750866418,13191.514066629992,27230.044026090007,53309.48750832001 2025-06-25,15:47:00.000,176,11070950,4004,0,1750866419,13191.446703529997,24459.75003435,53309.38968864001 2025-06-25,15:47:01.000,176,11070956,4125,0,1750866420,13191.419758290001,28153.776119550006,53309.445585600006 2025-06-25,15:47:02.000,176,11070910,3965,0,1750866421,13191.352395189992,31847.78105736,53309.36872728001 2025-06-25,15:47:03.000,176,11070924,4165,0,1750866422,13191.285032089996,31847.900892570004,53309.3407788 2025-06-25,15:47:04.000,176,11070927,4405,0,1750866423,13191.23787792,32309.72464452,53309.424624240004 2025-06-25,15:47:05.000,176,11070912,3525,0,1750866424,13191.19746006,29539.33901409,53309.375714400005 2025-06-25,15:47:06.000,176,11070924,4165,0,1750866425,13191.23787792,25383.757043880003,53309.34776592001 2025-06-25,15:47:07.000,176,11070935,4445,0,1750866426,13191.204196369996,30462.972419729995,53309.445585600006 2025-06-25,15:47:08.000,176,11070970,4645,0,1750866427,13191.19746006,24922.130667570003,53309.41763712001 2025-06-25,15:47:09.000,176,11070892,4165,0,1750866428,13191.19072374999,29539.49409495,53309.35475304 2025-06-25,15:47:10.000,176,11070897,3885,0,1750866429,13191.183987439996,31386.49303929,53309.34776592001 2025-06-25,15:47:11.000,176,11070945,4965,0,1750866430,13191.21766899,28154.354148209997,53309.38968864001 2025-06-25,15:47:12.000,176,11070942,4245,0,1750866431,13191.271559469991,27692.572691039997,53309.41763712001 2025-06-25,15:47:13.000,176,11070933,4605,0,1750866432,13191.338922570001,29077.761981689997,53309.43859848001 2025-06-25,15:47:14.000,176,11070924,3605,0,1750866433,13191.365867809996,30463.000616250007,53309.41065 2025-06-25,15:47:15.000,176,11070990,4365,0,1750866434,13191.433230909992,28616.008721039994,53309.41763712001 2025-06-25,15:47:16.000,176,11070979,3765,0,1750866435,13191.561220800002,28154.255460390006,53309.41763712001 2025-06-25,15:47:17.000,176,11070918,4085,0,1750866436,13191.729628549998,30001.183913429995,53309.38968864001 2025-06-25,15:47:18.000,176,11070935,4525,0,1750866437,13191.898036299994,30001.198011689994,53309.424624240004 2025-06-25,15:47:19.000,176,11070885,4565,0,1750866438,13192.07318036,32309.773988429995,53309.41065 2025-06-25,15:47:20.000,176,11070950,4045,0,1750866439,13192.261797039995,27692.347118880003,53309.45257272 2025-06-25,15:47:21.000,176,11070920,4085,0,1750866440,13192.383050619996,33694.956229949996,53309.47353408 2025-06-25,15:47:22.000,176,11070915,4565,0,1750866441,13192.591876229992,28154.01578997,53309.45257272 2025-06-25,15:47:23.000,176,11070907,4445,0,1750866442,13192.746811359997,27230.481072149996,53309.55737952001 2025-06-25,15:47:24.000,176,11070912,3965,0,1750866443,13192.888273869998,25845.115553249998,53309.55737952001 2025-06-25,15:47:25.000,176,11070937,4885,0,1750866444,13192.975845899993,27692.036957160002,53309.613276480006 2025-06-25,15:47:26.000,176,11070924,4004,0,1750866445,13193.090363169998,30462.41553846,53309.59930224 2025-06-25,15:47:27.000,176,11070935,4525,0,1750866446,13193.18467150999,30462.366194550006,53309.62725072 2025-06-25,15:47:28.000,176,11070904,4045,0,1750866447,13193.238561989994,32309.23120542,53309.64821208 2025-06-25,15:47:29.000,176,11070907,3765,0,1750866448,13193.29245247,33694.385250420004,53309.6901348 2025-06-25,15:47:30.000,176,11070910,4045,0,1750866449,13193.36655187999,33694.2865626,53309.75301888001 2025-06-25,15:47:31.000,176,11070920,3565,0,1750866450,13193.420442359995,31385.53435761,53309.81590296 2025-06-25,15:47:32.000,176,11070908,3205,0,1750866451,13193.45412391,33694.10328522,53309.82289008001 2025-06-25,15:47:33.000,176,11070885,3924,0,1750866452,13193.47433284,32308.77301197,53309.84385144 2025-06-25,15:47:34.000,176,11070896,4285,0,1750866453,13193.46759652999,27691.324995029994,53309.80891584 2025-06-25,15:47:35.000,176,11070844,4285,0,1750866454,13193.50801438999,27691.289749379997,53309.95564536 2025-06-25,15:47:36.000,176,11070884,4445,0,1750866455,13193.541695939995,26306.037016560003,53309.92070976001 2025-06-25,15:47:37.000,176,11070886,3365,0,1750866456,13193.561904869995,28614.612993300005,53309.997568080005 2025-06-25,15:47:38.000,176,11070869,4805,0,1750866457,13193.52822331999,33693.66623916,53310.01852944001 2025-06-25,15:47:39.000,176,11070868,4325,0,1750866458,13193.501278079995,25382.52344613,53310.01852944001 2025-06-25,15:47:40.000,176,11070867,4645,0,1750866459,13193.420442359995,32770.22316003,53310.01852944001 2025-06-25,15:47:41.000,176,11070914,3965,0,1750866460,13193.37328819,27691.134668519997,53310.01154232 2025-06-25,15:47:42.000,176,11070910,4285,0,1750866461,13193.25203461,28152.86678178,53310.06743928001 2025-06-25,15:47:43.000,176,11070943,4565,0,1750866462,13193.191407819999,29999.84457873,53310.02551656 2025-06-25,15:47:44.000,176,11070914,4085,0,1750866463,13193.110572099999,27691.134668519997,53310.08141352 2025-06-25,15:47:45.000,176,11070894,4485,0,1750866464,13192.996054829993,27691.148766779996,53310.06045216001 2025-06-25,15:47:46.000,176,11070876,4045,0,1750866465,13192.881537560002,29076.380352210006,53309.99058096001 2025-06-25,15:47:47.000,176,11070930,4205,0,1750866466,13192.800701840002,29538.112465469996,53310.08141352 2025-06-25,15:47:48.000,176,11070967,4645,0,1750866467,13192.672711949992,28614.620042430004,53310.0744264 2025-06-25,15:47:49.000,176,11070887,4685,0,1750866468,13192.585139919996,31385.083213289996,53310.01154232 2025-06-25,15:47:50.000,176,11070887,4525,0,1750866469,13192.450413719991,27229.522390469996,53309.997568080005 2025-06-25,15:47:51.000,176,11070936,3924,0,1750866470,13192.261797039995,26306.0934096,53309.96961960001 2025-06-25,15:47:52.000,176,11070900,4085,0,1750866471,13192.04623511999,25844.46703329,53309.88577416 2025-06-25,15:47:53.000,176,11070938,4325,0,1750866472,13191.844145819989,30461.886853710006,53309.85083856001 2025-06-25,15:47:54.000,176,11070955,4525,0,1750866473,13191.621847590002,30461.922099360003,53309.85083856001 2025-06-25,15:47:56.000,176,11070944,4245,0,1750866475,13191.231141609991,32308.956289349997,53309.85782568 2025-06-25,15:47:57.000,176,11070889,4525,0,1750866476,13191.08967909999,26768.17093023,53309.829877200005 2025-06-25,15:47:58.000,176,11070940,4125,0,1750866477,13190.961689209995,27229.95943653,53309.85083856001 2025-06-25,15:47:59.000,176,11070851,4565,0,1750866478,13190.880853489994,25383.023934359997,53309.77398024001 2025-06-25,15:48:00.000,176,11070912,4205,0,1750866479,13190.800017769994,27229.980583919998,53309.70410904001 2025-06-25,15:48:01.000,176,11070909,4525,0,1750866480,13190.76633621999,30000.50719695,53309.662186320005 2025-06-25,15:48:02.000,176,11070874,4245,0,1750866481,13190.759599909994,31847.492043029997,53309.69712192 2025-06-25,15:48:03.000,176,11070846,3845,0,1750866482,13190.83369932,31385.788126290005,53309.65519920001 2025-06-25,15:48:04.000,176,11070877,4445,0,1750866483,13190.89432611,27692.029908030003,53309.613276480006 2025-06-25,15:48:05.000,176,11070948,3804,0,1750866484,13190.97516183,30462.634061489996,53309.59930224 2025-06-25,15:48:06.000,176,11070918,4325,0,1750866485,13191.062733859995,27230.60795649,53309.63423784001 2025-06-25,15:48:07.000,176,11070939,3685,0,1750866486,13191.19746006,30001.247355600004,53309.59930224 2025-06-25,15:48:08.000,176,11070899,4725,0,1750866487,13191.291768399991,29077.89591516,53309.6202636 2025-06-25,15:48:09.000,176,11070875,4485,0,1750866488,13191.406285669997,30463.282581449996,53309.58532800001 2025-06-25,15:48:10.000,176,11070897,4685,0,1750866489,13191.507330319997,29078.248371659996,53309.57135376 2025-06-25,15:48:11.000,176,11070903,3885,0,1750866490,13191.601638660002,29078.403452519997,53309.592315120004 2025-06-25,15:48:12.000,176,11070901,3885,0,1750866491,13191.709419619998,36004.70941140001,53309.592315120004 2025-06-25,15:48:13.000,176,11070973,4845,0,1750866492,13191.830673199998,29078.551484249998,53309.59930224 2025-06-25,15:48:14.000,176,11070952,3444,0,1750866493,13191.918245229994,26308.14470643,53309.62725072 2025-06-25,15:48:15.000,176,11070945,4405,0,1750866494,13191.978872019994,27231.70762077,53309.60628936001 2025-06-25,15:48:16.000,176,11070897,4805,0,1750866495,13192.140543459995,25846.426691429995,53309.68314768001 2025-06-25,15:48:17.000,176,11070911,4445,0,1750866496,13192.221379179995,29078.636073810005,53309.64821208 2025-06-25,15:48:18.000,176,11070922,3365,0,1750866497,13192.302214899995,31849.07104815,53309.662186320005 2025-06-25,15:48:19.000,176,11070872,3444,0,1750866498,13192.423468479996,33234.16870011001,53309.760006000004 2025-06-25,15:48:20.000,176,11070944,3765,0,1750866499,13192.470622649991,30463.670283600004,53309.6901348 2025-06-25,15:48:21.000,176,11070908,4045,0,1750866500,13192.558194680001,26769.531412320008,53309.74603176 2025-06-25,15:48:22.000,176,11070747,4245,0,1750866501,13192.598612540001,29078.02984863,53309.780967360006 2025-06-25,15:48:23.000,176,11070801,4765,0,1750866502,13192.699657190002,24922.137716700003,53309.80891584 2025-06-25,15:48:24.000,176,11070927,4285,0,1750866503,13192.773756599992,28615.881836700006,53309.7949416 2025-06-25,15:48:25.000,176,11070930,4004,0,1750866504,13192.827647079997,32309.513170620005,53309.75301888001 2025-06-25,15:48:26.000,176,11070923,4845,0,1750866505,13192.982582209988,30462.352096290007,53309.89276128001 2025-06-25,15:48:27.000,176,11070918,3965,0,1750866506,13193.117308409994,28153.458908700006,53309.8648128 2025-06-25,15:48:28.000,176,11070899,4885,0,1750866507,13193.218353059994,27691.501223280007,53309.91372264 2025-06-25,15:48:29.000,176,11070896,3485,0,1750866508,13193.359815569995,26767.83962112,53309.96961960001 2025-06-25,15:48:30.000,176,11070911,3885,0,1750866509,13193.460860219995,27691.127619389998,53309.934684 2025-06-25,15:48:31.000,176,11070937,4125,0,1750866510,13193.52822331999,27690.979587659996,53310.03949080001 2025-06-25,15:48:32.000,176,11070933,3725,0,1750866511,13193.60905903999,28614.288733320005,53310.06743928001 2025-06-25,15:48:33.000,176,11070892,4325,0,1750866512,13193.642740589996,27228.958460070004,53310.116349120006 2025-06-25,15:48:34.000,176,11070911,4285,0,1750866513,13193.65621321,30922.667334419995,53310.165258960005 2025-06-25,15:48:35.000,176,11070923,3645,0,1750866514,13193.602322729996,29537.44279812,53310.22115592 2025-06-25,15:48:36.000,176,11070913,4885,0,1750866515,13193.521487009995,25843.459007700003,53310.23513016001 2025-06-25,15:48:37.000,176,11070966,3165,0,1750866516,13193.43391498,27690.29582205,53310.284040000006 2025-06-25,15:48:38.000,176,11070902,3525,0,1750866517,13193.34634294999,29075.421670530006,53310.3189756 2025-06-25,15:48:39.000,176,11070889,4525,0,1750866518,13193.29245247,25843.205239019997,53310.29801424 2025-06-25,15:48:40.000,176,11070889,4605,0,1750866519,13193.097099479994,35077.741767269996,53310.27705288001 2025-06-25,15:48:41.000,176,11070875,4645,0,1750866520,13192.955636969993,31845.55353228,53310.33993696 2025-06-25,15:48:42.000,176,11070895,4845,0,1750866521,13192.814174459993,29536.857720329994,53310.332949840005 2025-06-25,15:48:43.000,176,11070886,4245,0,1750866522,13192.713129809992,29536.836572939996,53310.31198848 2025-06-25,15:48:44.000,176,11070915,4445,0,1750866523,13192.571667299992,29998.526391420004,53310.37487256001 2025-06-25,15:48:45.000,176,11070900,3804,0,1750866524,13192.463886339996,25842.965568600004,53310.332949840005 2025-06-25,15:48:46.000,176,11070923,4805,0,1750866525,13192.403259549996,31383.75797685,53310.33993696 2025-06-25,15:48:47.000,176,11070942,4085,0,1750866526,13192.322423829995,32307.215154239995,53310.36788544 2025-06-25,15:48:48.000,176,11070937,4325,0,1750866527,13192.282005969995,29075.17495098,53310.3189756 2025-06-25,15:48:49.000,176,11070967,4765,0,1750866528,13192.2348518,29075.210196629996,53310.29801424 2025-06-25,15:48:50.000,176,11070898,3005,0,1750866529,13192.201170249995,27690.12664293,53310.29102712 2025-06-25,15:48:51.000,176,11070879,4605,0,1750866530,13192.18769762999,25843.289828580004,53310.263078640004 2025-06-25,15:48:52.000,176,11070931,4685,0,1750866531,13192.201170249995,28152.034984440004,53310.24211728 2025-06-25,15:48:53.000,176,11070765,3645,0,1750866532,13192.2348518,24920.030026830005,53310.29102712 2025-06-25,15:48:54.000,176,11070924,4245,0,1750866533,13192.282005969995,32769.55349268,53310.27006576 2025-06-25,15:48:55.000,176,11070925,3645,0,1750866534,13192.302214899995,31384.484037240007,53310.27006576 2025-06-25,15:48:56.000,176,11070752,4445,0,1750866535,13192.37631431,29537.668370280007,53310.27006576 2025-06-25,15:48:57.000,176,11070897,4485,0,1750866536,13192.430204789991,28152.55662006,53310.2491044 2025-06-25,15:48:58.000,176,11070902,4004,0,1750866537,13192.571667299992,33231.631013310005,53310.214168800005 2025-06-25,15:48:59.000,176,11070900,4485,0,1750866538,13192.665975639997,25843.97359419,53310.29102712 2025-06-25,15:49:00.000,176,11070896,3405,0,1750866539,13192.773756599992,31846.441722660005,53310.23513016001 2025-06-25,15:49:01.000,176,11070880,3605,0,1750866540,13192.881537560002,26305.7409531,53310.23513016001 2025-06-25,15:49:02.000,176,11070898,3685,0,1750866541,13192.982582209988,28152.641209620007,53310.263078640004 2025-06-25,15:49:03.000,176,11070887,3965,0,1750866542,13193.110572099999,29537.879844180003,53310.29102712 2025-06-25,15:49:04.000,176,11070941,4565,0,1750866543,13193.191407819999,28152.669406140005,53310.34692408 2025-06-25,15:49:05.000,176,11070929,4645,0,1750866544,13193.30592508999,29999.583760919995,53310.29102712 2025-06-25,15:49:06.000,176,11070872,4485,0,1750866545,13193.380024499995,32769.969391349994,53310.32596272001 2025-06-25,15:49:07.000,176,11070930,4405,0,1750866546,13193.40696973999,27690.95844027,53310.36089832 2025-06-25,15:49:08.000,176,11070906,4045,0,1750866547,13193.40696973999,25843.97359419,53310.36788544 2025-06-25,15:49:09.000,176,11070900,3365,0,1750866548,13193.36655187999,29076.11248527,53310.47967936 2025-06-25,15:49:10.000,176,11070939,4485,0,1750866549,13193.339606639995,29999.619006570007,53310.458718 2025-06-25,15:49:11.000,176,11070885,4605,0,1750866550,13193.26550722999,35078.72864546999,53310.43775664 2025-06-25,15:49:12.000,176,11070889,4605,0,1750866551,13193.144253649989,29076.309860909998,53310.451730880006 2025-06-25,15:49:13.000,176,11070914,4245,0,1750866552,13193.070154239998,22612.046177009994,53310.44474376001 2025-06-25,15:49:14.000,176,11070901,4685,0,1750866553,13193.009527449998,25844.178018959996,53310.430769520004 2025-06-25,15:49:15.000,176,11070927,4485,0,1750866554,13192.908482799998,28152.88792917,53310.430769520004 2025-06-25,15:49:16.000,176,11070811,3725,0,1750866555,13192.874801249993,28614.620042430004,53310.41679528 2025-06-25,15:49:17.000,176,11070905,4525,0,1750866556,13192.841119700002,29076.28871352,53310.40980816 2025-06-25,15:49:18.000,176,11070901,4525,0,1750866557,13192.820910770002,33231.88478199,53310.40282104001 2025-06-25,15:49:19.000,176,11070902,4205,0,1750866558,13192.780492910002,30461.421611130005,53310.430769520004 2025-06-25,15:49:20.000,176,11070927,4445,0,1750866559,13192.773756599992,25844.037036359994,53310.381859680005 2025-06-25,15:49:21.000,176,11070763,4565,0,1750866560,13192.800701840002,29999.54851527,53310.430769520004 2025-06-25,15:49:22.000,176,11070905,4445,0,1750866561,13192.807438149997,33231.574620269996,53310.42378240001 2025-06-25,15:49:23.000,176,11070909,4485,0,1750866562,13192.820910770002,30922.815366149996,53310.37487256001 2025-06-25,15:49:24.000,176,11070901,4605,0,1750866563,13192.827647079997,29075.79527442,53310.40282104001 2025-06-25,15:49:25.000,176,11070921,4445,0,1750866564,13192.834383389993,23996.643340740004,53310.41679528 2025-06-25,15:49:26.000,176,11070927,4325,0,1750866565,13192.841119700002,30460.744894649994,53310.430769520004 2025-06-25,15:49:27.000,176,11070897,4605,0,1750866566,13192.814174459993,27690.345165959996,53310.451730880006 2025-06-25,15:49:28.000,176,11070922,4165,0,1750866567,13192.753547669992,29075.442817920004,53310.430769520004 2025-06-25,15:49:29.000,176,11070893,4645,0,1750866568,13192.699657190002,33230.996591610005,53310.43775664 2025-06-25,15:49:30.000,176,11070952,4085,0,1750866569,13192.544722059996,29537.160832919995,53310.40282104001 2025-06-25,15:49:31.000,176,11070926,4125,0,1750866570,13192.443677409996,28613.71070466,53310.36089832 2025-06-25,15:49:32.000,176,11070905,4645,0,1750866571,13192.35610538,28613.767097699994,53310.33993696 2025-06-25,15:49:33.000,176,11070928,4045,0,1750866572,13192.241588109995,35077.953241170006,53310.332949840005 2025-06-25,15:49:34.000,176,11070922,4125,0,1750866573,13192.059707739994,25381.71984531,53310.3189756 2025-06-25,15:49:35.000,176,11070931,4285,0,1750866574,13191.945190469989,35539.82633703,53310.32596272001 2025-06-25,15:49:36.000,176,11070888,4245,0,1750866575,13191.877827369994,33692.933129640005,53310.33993696 2025-06-25,15:49:37.000,176,11070940,4245,0,1750866576,13191.803727959988,23534.89712922,53310.2491044 2025-06-25,15:49:38.000,176,11070863,4365,0,1750866577,13191.783519029988,28614.063161159997,53310.20718168001 2025-06-25,15:49:39.000,176,11070895,4805,0,1750866578,13191.763310099988,29999.21015703,53310.22814304001 2025-06-25,15:49:40.000,176,11070918,4004,0,1750866579,13191.702683310003,32769.652180499994,53310.165258960005 2025-06-25,15:49:41.000,176,11070927,4725,0,1750866580,13191.709419619998,31846.258445280007,53310.22115592 2025-06-25,15:49:42.000,176,11070953,4645,0,1750866581,13191.709419619998,27690.78221202,53310.25609152001 2025-06-25,15:49:43.000,176,11070906,3965,0,1750866582,13191.709419619998,29999.51326962,53310.23513016001 2025-06-25,15:49:44.000,176,11070896,4165,0,1750866583,13191.709419619998,31846.589754390006,53310.214168800005 2025-06-25,15:49:45.000,176,11070879,4445,0,1750866584,13191.655529139993,25844.206215480008,53310.27705288001 2025-06-25,15:49:46.000,176,11070878,3965,0,1750866585,13191.621847590002,29076.521334809993,53310.214168800005 2025-06-25,15:49:47.000,176,11070927,4565,0,1750866586,13191.507330319997,24921.073298069998,53310.20718168001 2025-06-25,15:49:48.000,176,11070922,4085,0,1750866587,13191.426494599997,27229.910092620004,53310.24211728 2025-06-25,15:49:49.000,176,11070904,4205,0,1750866588,13191.305241019996,29076.965429999997,53310.165258960005 2025-06-25,15:49:50.000,176,11070936,4085,0,1750866589,13191.21766899,30462.302752379997,53310.15128472 2025-06-25,15:49:51.000,176,11070937,4725,0,1750866590,13191.03578862,26768.551583249995,53310.10237488 2025-06-25,15:49:52.000,176,11070904,4045,0,1750866591,13190.941480279995,29077.346083020006,53310.13032336 2025-06-25,15:49:53.000,176,11070944,4365,0,1750866592,13190.82696300999,27692.199087150002,53310.10936200001 2025-06-25,15:49:54.000,176,11070882,4085,0,1750866593,13190.719182049994,33694.850493000005,53310.01852944001 2025-06-25,15:49:55.000,176,11070973,4685,0,1750866594,13190.665291569989,25845.312928889995,53310.0045552 2025-06-25,15:49:56.000,176,11070949,4645,0,1750866595,13190.557510609993,29539.254424529994,53309.99058096001 2025-06-25,15:49:57.000,176,11070911,4685,0,1750866596,13190.611401089998,27692.20613628,53309.99058096001 2025-06-25,15:49:58.000,176,11070917,4285,0,1750866597,13190.584455849988,26306.953403460007,53309.927696880004 2025-06-25,15:49:59.000,176,11070925,4565,0,1750866598,13190.624873709989,26768.67141846,53309.90673552 2025-06-25,15:50:00.000,176,11070921,4645,0,1750866599,13190.645082639989,27230.340089549994,53309.90673552 2025-06-25,15:50:01.000,176,11070924,4085,0,1750866600,13190.665291569989,29077.289689979996,53309.878787040005 2025-06-25,15:50:02.000,176,11070937,4725,0,1750866601,13190.739390979994,30924.23224128,53309.89276128001 2025-06-25,15:50:03.000,176,11070907,4445,0,1750866602,13190.746127289989,28153.83956172,53309.829877200005 2025-06-25,15:50:04.000,176,11070929,4445,0,1750866603,13190.80675407999,27692.07220281,53309.7949416 2025-06-25,15:50:05.000,176,11070896,3924,0,1750866604,13190.84717193999,27692.114497589995,53309.83686432 2025-06-25,15:50:06.000,176,11070903,4765,0,1750866605,13190.92800765999,32309.534318010003,53309.89276128001 2025-06-25,15:50:07.000,176,11070931,4765,0,1750866606,13191.00884337999,32771.301676920004,53309.878787040005 2025-06-25,15:50:08.000,176,11070912,4365,0,1750866607,13191.103151719995,30924.429616919995,53309.934684 2025-06-25,15:50:09.000,176,11070935,4645,0,1750866608,13191.224405299996,30924.507157350003,53309.948658240006 2025-06-25,15:50:10.000,176,11070905,4405,0,1750866609,13191.379340430001,30924.605845169994,53309.89974840001 2025-06-25,15:50:11.000,176,11070902,4165,0,1750866610,13191.426494599997,34156.899817109996,53309.90673552 2025-06-25,15:50:12.000,176,11070925,4565,0,1750866611,13191.527539249997,32771.717575589995,53309.934684 2025-06-25,15:50:13.000,176,11070941,4645,0,1750866612,13191.615111279993,30463.09225494,53309.927696880004 2025-06-25,15:50:14.000,176,11070894,4045,0,1750866613,13191.729628549998,35080.54027188,53309.92070976001 2025-06-25,15:50:15.000,176,11070926,4325,0,1750866614,13191.763310099988,27230.960412989996,53309.97660672 2025-06-25,15:50:16.000,176,11070980,4004,0,1750866615,13191.823936889989,31386.65516928,53309.934684 2025-06-25,15:50:17.000,176,11070956,4205,0,1750866616,13191.817200579993,20766.675581699994,53310.02551656 2025-06-25,15:50:18.000,176,11070878,4125,0,1750866617,13191.850882129998,30001.522271669994,53310.05346504 2025-06-25,15:50:19.000,176,11070918,4085,0,1750866618,13191.871091059998,30924.993547320002,53310.01154232 2025-06-25,15:50:20.000,176,11070918,3965,0,1750866619,13191.958663089994,36004.17367752,53310.06045216001 2025-06-25,15:50:21.000,176,11070888,4125,0,1750866620,13191.931717849999,30925.049940359997,53310.06045216001 2025-06-25,15:50:22.000,176,11070936,3924,0,1750866621,13191.972135709999,28154.509229069998,53310.10936200001 2025-06-25,15:50:23.000,176,11070981,3685,0,1750866622,13192.04623511999,31386.662218409998,53310.095387760004 2025-06-25,15:50:24.000,176,11070965,4365,0,1750866623,13192.12707083999,26769.12961191,53310.13032336 2025-06-25,15:50:25.000,176,11070922,4205,0,1750866624,13192.22811548999,25845.630139739995,53310.116349120006 2025-06-25,15:50:26.000,176,11070903,4525,0,1750866625,13192.383050619996,31848.189906900006,53310.08840064001 2025-06-25,15:50:27.000,176,11070935,4645,0,1750866626,13192.470622649991,25383.672454319996,53310.13731048001 2025-06-25,15:50:28.000,176,11070904,3965,0,1750866627,13192.625557779997,26768.748958890006,53310.17224608 2025-06-25,15:50:29.000,176,11070891,4645,0,1750866628,13192.773756599992,29539.049999759998,53310.15128472 2025-06-25,15:50:30.000,176,11070885,3725,0,1750866629,13192.982582209988,28615.423643250004,53310.20019456 2025-06-25,15:50:31.000,176,11070894,3444,0,1750866630,13193.056681619993,35079.546344550006,53310.22814304001 2025-06-25,15:50:32.000,176,11070892,4605,0,1750866631,13193.171198889999,30923.710605660002,53310.3189756 2025-06-25,15:50:33.000,176,11070965,4445,0,1750866632,13193.26550722999,31385.287638060006,53310.34692408 2025-06-25,15:50:34.000,176,11070789,4285,0,1750866633,13193.359815569995,29538.126563729995,53310.40282104001 2025-06-25,15:50:35.000,176,11070896,3525,0,1750866634,13193.440651289995,33231.736750259995,53310.47269224001 2025-06-25,15:50:36.000,176,11070951,4885,0,1750866635,13193.48780545999,26305.522430070007,53310.500640720005 2025-06-25,15:50:37.000,176,11070930,4125,0,1750866636,13193.521487009995,32307.757937250004,53310.500640720005 2025-06-25,15:50:38.000,176,11070921,4445,0,1750866637,13193.53495963,32307.48302118,53310.52160208001 2025-06-25,15:50:39.000,176,11070909,3645,0,1750866638,13193.561904869995,29536.857720329994,53310.58448616 2025-06-25,15:50:40.000,176,11070963,3485,0,1750866639,13193.59558642,27689.689596869997,53310.68929296001 2025-06-25,15:50:41.000,176,11070952,3125,0,1750866640,13193.5147507,30921.47603145,53310.64038312001 2025-06-25,15:50:42.000,176,11070915,4725,0,1750866641,13193.501278079995,34615.015726679994,53310.7032672 2025-06-25,15:50:43.000,176,11070946,4045,0,1750866642,13193.46759652999,34614.81130191,53310.72422856 2025-06-25,15:50:44.000,176,11070942,4085,0,1750866643,13193.380024499995,27227.111588009997,53310.75916416001 2025-06-25,15:50:45.000,176,11070917,4485,0,1750866644,13193.3126614,31844.09436237,53310.8430096 2025-06-25,15:50:46.000,176,11070936,4365,0,1750866645,13193.20488043999,33229.15676868,53310.8430096 2025-06-25,15:50:47.000,176,11070968,4085,0,1750866646,13193.070154239998,30458.686548690006,53310.84999672 2025-06-25,15:50:48.000,176,11070955,4565,0,1750866647,13192.921955420003,29073.462012389995,53310.82204824 2025-06-25,15:50:49.000,176,11070900,4165,0,1750866648,13192.767020289997,30458.44687827,53310.87794520001 2025-06-25,15:50:50.000,176,11070915,4485,0,1750866649,13192.625557779997,29534.940356969993,53310.87095808 2025-06-25,15:50:51.000,176,11070889,4285,0,1750866650,13192.47735896,31843.516333709995,53310.81506112 2025-06-25,15:50:52.000,176,11070871,4445,0,1750866651,13192.342632759995,30458.29179741,53310.836022480005 2025-06-25,15:50:53.000,176,11070920,4325,0,1750866652,13192.19443394,26302.801465890007,53310.80108688 2025-06-25,15:50:54.000,176,11070914,4004,0,1750866653,13192.06644404999,30919.981615890007,53310.72422856 2025-06-25,15:50:55.000,176,11070912,3205,0,1750866654,13191.999080949994,27226.244545020003,53310.75217704 2025-06-25,15:50:56.000,176,11070889,4805,0,1750866655,13191.898036299994,29996.601978930004,53310.80807400001 2025-06-25,15:50:57.000,176,11070914,3325,0,1750866656,13191.783519029988,29996.679519359997,53310.731215679996 2025-06-25,15:50:58.000,176,11070851,3565,0,1750866657,13191.736364859993,28149.884999789996,53310.73820280001 2025-06-25,15:50:59.000,176,11070920,3365,0,1750866658,13191.675738069993,30920.193089790002,53310.69628008 2025-06-25,15:51:00.000,176,11070911,4645,0,1750866659,13191.628583899997,32767.100395440008,53310.66134448001 2025-06-25,15:51:01.000,176,11070912,4445,0,1750866660,13191.567957109997,30458.58786087,53310.598460400004 2025-06-25,15:51:02.000,176,11070946,4125,0,1750866661,13191.473648769992,28611.828586949996,53310.65435736 2025-06-25,15:51:03.000,176,11070892,3205,0,1750866662,13191.399549360001,26303.294904990005,53310.57749904 2025-06-25,15:51:04.000,176,11070902,4125,0,1750866663,13191.332186259991,27226.829622809993,53310.60544752 2025-06-25,15:51:05.000,176,11070929,3885,0,1750866664,13191.278295780001,29535.398550419995,53310.5285892 2025-06-25,15:51:06.000,176,11070946,4165,0,1750866665,13191.224405299996,33229.227259980005,53310.54256344001 2025-06-25,15:51:07.000,176,11070953,4445,0,1750866666,13191.19746006,32305.798279110008,53310.49365360001 2025-06-25,15:51:08.000,176,11070932,3525,0,1750866667,13191.183987439996,27688.639276500006,53310.53557632 2025-06-25,15:51:09.000,176,11070913,4605,0,1750866668,13191.19072374999,29073.73692846,53310.54256344001 2025-06-25,15:51:10.000,176,11070920,4325,0,1750866669,13191.15030588999,28150.32909498,53310.53557632 2025-06-25,15:51:11.000,176,11070941,4405,0,1750866670,13191.143569579996,27226.843721070007,53310.47269224001 2025-06-25,15:51:12.000,176,11070943,4525,0,1750866671,13191.1570422,30920.594890199995,53310.500640720005 2025-06-25,15:51:13.000,176,11070903,4004,0,1750866672,13191.13683327,27688.54763781,53310.52160208001 2025-06-25,15:51:14.000,176,11070925,3924,0,1750866673,13191.1570422,27688.498293900004,53310.451730880006 2025-06-25,15:51:15.000,176,11070921,4765,0,1750866674,13191.13009695999,28611.976618679997,53310.47269224001 2025-06-25,15:51:16.000,176,11070937,4685,0,1750866675,13191.06947016999,31844.002723679994,53310.40282104001 2025-06-25,15:51:17.000,176,11070959,4285,0,1750866676,13191.042524929995,29073.694633680003,53310.451730880006 2025-06-25,15:51:18.000,176,11070934,4165,0,1750866677,13190.96842551999,32767.551539759996,53310.48666648 2025-06-25,15:51:19.000,176,11070911,4725,0,1750866678,13190.86738086999,30458.91916998,53310.43775664 2025-06-25,15:51:20.000,176,11070915,4645,0,1750866679,13190.83369932,31382.432740410004,53310.5285892 2025-06-25,15:51:21.000,176,11070894,4285,0,1750866680,13190.725918359989,25841.851806060004,53310.46570512 2025-06-25,15:51:22.000,176,11070928,4085,0,1750866681,13190.645082639989,27688.808455620005,53310.47269224001 2025-06-25,15:51:23.000,176,11070916,4004,0,1750866682,13190.503620129988,33691.290682349994,53310.395833919996 2025-06-25,15:51:24.000,176,11070908,4325,0,1750866683,13190.382366550002,29997.588857130002,53310.41679528 2025-06-25,15:51:25.000,176,11070969,4645,0,1750866684,13190.281321900002,28150.80843582,53310.3888468 2025-06-25,15:51:26.000,176,11070948,3444,0,1750866685,13190.227431419997,29536.110512550003,53310.35391120001 2025-06-25,15:51:27.000,176,11070938,3924,0,1750866686,13190.112914149991,30921.32799972,53310.30500136001 2025-06-25,15:51:28.000,176,11070946,3405,0,1750866687,13190.03881474,32306.566634279996,53310.29801424 2025-06-25,15:51:29.000,176,11070914,3085,0,1750866688,13190.01860581,29997.983608409995,53310.27006576 2025-06-25,15:51:30.000,176,11070894,4045,0,1750866689,13189.97818795,28151.1326958,53310.2491044 2025-06-25,15:51:31.000,176,11070929,4485,0,1750866690,13190.005133189996,32306.637125580004,53310.20718168001 2025-06-25,15:51:32.000,176,11070942,3285,0,1750866691,13190.01860581,32306.651223840003,53310.20019456 2025-06-25,15:51:33.000,176,11070954,3965,0,1750866692,13190.005133189996,29998.032952320005,53310.19320744 2025-06-25,15:51:34.000,176,11070944,4285,0,1750866693,13190.079232600001,29998.004755799993,53310.15128472 2025-06-25,15:51:35.000,176,11070890,4004,0,1750866694,13190.072496289991,27689.35828776,53310.1792332 2025-06-25,15:51:36.000,176,11070899,3645,0,1750866695,13190.126386769996,28612.822514280007,53310.17224608 2025-06-25,15:51:37.000,176,11070949,4605,0,1750866696,13190.153332009992,26765.999798189994,53310.13731048001 2025-06-25,15:51:38.000,176,11070943,4525,0,1750866697,13190.173540939992,31383.257488620002,53310.15128472 2025-06-25,15:51:39.000,176,11070900,4245,0,1750866698,13190.220695110002,28612.91415297,53310.10936200001 2025-06-25,15:51:40.000,176,11070905,4285,0,1750866699,13190.261112970002,29074.632167970005,53310.13731048001 2025-06-25,15:51:41.000,176,11070949,4405,0,1750866700,13190.341948690002,26304.352274489996,53310.13032336 2025-06-25,15:51:42.000,176,11070963,4445,0,1750866701,13190.368893929997,28151.26662927,53310.12333624 2025-06-25,15:51:43.000,176,11070885,4645,0,1750866702,13190.395839169993,27227.851746660002,53310.10237488 2025-06-25,15:51:44.000,176,11070914,4045,0,1750866703,13190.449729649998,30460.011785130002,53310.116349120006 2025-06-25,15:51:45.000,176,11070912,4004,0,1750866704,13190.510356439998,27227.964532740007,53310.10936200001 2025-06-25,15:51:46.000,176,11070954,4325,0,1750866705,13190.517092749993,33692.27051142001,53310.12333624 2025-06-25,15:51:47.000,176,11070927,4365,0,1750866706,13190.564246919988,29075.118557940004,53310.10237488 2025-06-25,15:51:48.000,176,11070911,4525,0,1750866707,13190.530565369998,33692.48903445,53310.095387760004 2025-06-25,15:51:49.000,176,11070959,4645,0,1750866708,13190.557510609993,27228.394529669997,53310.12333624 2025-06-25,15:51:50.000,176,11070905,4405,0,1750866709,13190.503620129988,30922.30782879,53310.13032336 2025-06-25,15:51:51.000,176,11070943,4645,0,1750866710,13190.463202270003,28152.034984440004,53310.15128472 2025-06-25,15:51:52.000,176,11070950,4045,0,1750866711,13190.375630239992,31845.997627470002,53310.05346504 2025-06-25,15:51:53.000,176,11070891,4525,0,1750866712,13190.281321900002,30922.667334419995,53310.12333624 2025-06-25,15:51:54.000,176,11070987,3444,0,1750866713,13190.240904040002,31846.300740060004,53310.1442976 2025-06-25,15:51:55.000,176,11070937,4045,0,1750866714,13190.146595699996,30922.864710060006,53310.1792332 2025-06-25,15:51:56.000,176,11070928,4004,0,1750866715,13190.079232600001,33693.29263527,53310.165258960005 2025-06-25,15:51:57.000,176,11070898,4165,0,1750866716,13190.079232600001,28614.246438539994,53310.116349120006 2025-06-25,15:51:58.000,176,11070944,3485,0,1750866717,13190.085968909996,33693.27853701,53310.116349120006 2025-06-25,15:51:59.000,176,11070916,4325,0,1750866718,13190.153332009992,26305.529479200006,53310.08840064001 2025-06-25,15:52:00.000,176,11070918,3365,0,1750866719,13190.160068320001,31384.603872449996,53310.116349120006 2025-06-25,15:52:01.000,176,11070859,3685,0,1750866720,13190.288058209997,28614.119554200006,53310.12333624 2025-06-25,15:52:02.000,176,11070916,4045,0,1750866721,13190.355421309992,27228.923214420007,53310.10936200001 2025-06-25,15:52:03.000,176,11070902,3685,0,1750866722,13190.463202270003,25843.578842910007,53310.095387760004 2025-06-25,15:52:04.000,176,11070913,4405,0,1750866723,13190.591192159998,34154.665242899995,53310.10237488 2025-06-25,15:52:05.000,176,11070888,4365,0,1750866724,13190.692236809999,22611.34831314,53310.13032336 2025-06-25,15:52:06.000,176,11070892,4325,0,1750866725,13190.80675407999,28613.682508140002,53310.12333624 2025-06-25,15:52:07.000,176,11070933,4605,0,1750866726,13190.93474397,31383.941254229998,53310.15128472 2025-06-25,15:52:08.000,176,11070914,3365,0,1750866727,13190.99537076,32768.96136576,53310.20718168001 2025-06-25,15:52:09.000,176,11070955,3685,0,1750866728,13191.103151719995,28151.534496210006,53310.2491044 2025-06-25,15:52:10.000,176,11070962,4125,0,1750866729,13191.19072374999,27227.950434479993,53310.20718168001 2025-06-25,15:52:11.000,176,11070913,3885,0,1750866730,13191.271559469991,28151.217285360006,53310.284040000006 2025-06-25,15:52:12.000,176,11070924,4165,0,1750866731,13191.25808685,25842.507375150002,53310.22814304001 2025-06-25,15:52:13.000,176,11070921,3725,0,1750866732,13191.291768399991,31383.003719939996,53310.31198848 2025-06-25,15:52:14.000,176,11070925,4365,0,1750866733,13191.271559469991,33691.445763209995,53310.32596272001 2025-06-25,15:52:15.000,176,11070973,4965,0,1750866734,13191.271559469991,26765.43586779,53310.41679528 2025-06-25,15:52:16.000,176,11070851,4445,0,1750866735,13191.338922570001,27227.012900190006,53310.42378240001 2025-06-25,15:52:17.000,176,11070926,3285,0,1750866736,13191.359131500001,23994.824665199994,53310.40282104001 2025-06-25,15:52:18.000,176,11070959,3485,0,1750866737,13191.372604119992,29535.34920651,53310.40282104001 2025-06-25,15:52:19.000,176,11070958,4125,0,1750866738,13191.433230909992,33228.94529478,53310.458718 2025-06-25,15:52:20.000,176,11070935,4805,0,1750866739,13191.507330319997,30458.43982914,53310.48666648 2025-06-25,15:52:21.000,176,11070912,4205,0,1750866740,13191.615111279993,29534.820521760004,53310.46570512 2025-06-25,15:52:22.000,176,11070910,4165,0,1750866741,13191.648792829998,29534.728883069998,53310.51461496 2025-06-25,15:52:23.000,176,11070882,4285,0,1750866742,13191.736364859993,32766.606956339994,53310.50762784 2025-06-25,15:52:24.000,176,11070893,4565,0,1750866743,13191.803727959988,27687.645349169994,53310.53557632 2025-06-25,15:52:25.000,176,11070886,4365,0,1750866744,13191.850882129998,28149.278774610008,53310.549550560005 2025-06-25,15:52:26.000,176,11070951,4685,0,1750866745,13191.924981539989,29072.693657220007,53310.57749904 2025-06-25,15:52:27.000,176,11070929,4605,0,1750866746,13191.891299989999,31381.297830480005,53310.55653768 2025-06-25,15:52:28.000,176,11070893,4685,0,1750866747,13191.938454159994,30457.918193520003,53310.61243464001 2025-06-25,15:52:29.000,176,11070944,4285,0,1750866748,13191.931717849999,27687.666496560007,53310.59147328001 2025-06-25,15:52:30.000,176,11070914,4004,0,1750866749,13191.992344639999,30458.023930469994,53310.598460400004 2025-06-25,15:52:31.000,176,11070901,4085,0,1750866750,13191.999080949994,33228.388413509994,53310.619421760006 2025-06-25,15:52:32.000,176,11070893,4605,0,1750866751,13192.05297143,30458.186060459993,53310.563524799996 2025-06-25,15:52:33.000,176,11070915,4725,0,1750866752,13192.06644404999,23070.782410019994,53310.598460400004 2025-06-25,15:52:34.000,176,11070937,4725,0,1750866753,13192.140543459995,23994.162046979996,53310.66134448001 2025-06-25,15:52:35.000,176,11070921,4605,0,1750866754,13192.201170249995,28149.631231110005,53310.68230584 2025-06-25,15:52:36.000,176,11070833,4845,0,1750866755,13192.30895120999,25379.31609198,53310.668331600005 2025-06-25,15:52:37.000,176,11070887,3605,0,1750866756,13192.383050619996,30919.87587894,53310.73820280001 2025-06-25,15:52:38.000,176,11070912,4325,0,1750866757,13192.490831579991,28149.603034590007,53310.75217704 2025-06-25,15:52:39.000,176,11070885,3725,0,1750866758,13192.578403610001,28149.50434677,53310.73820280001 2025-06-25,15:52:40.000,176,11070884,4125,0,1750866759,13192.719866120002,29534.580851339997,53310.78012552001 2025-06-25,15:52:41.000,176,11070884,3325,0,1750866760,13192.820910770002,28611.109575690003,53310.787112640006 2025-06-25,15:52:42.000,176,11070896,4125,0,1750866761,13192.928691729998,29996.115588960005,53310.87794520001 2025-06-25,15:52:43.000,176,11070901,4605,0,1750866762,13192.982582209988,29996.171982,53310.85698384001 2025-06-25,15:52:44.000,176,11070914,4004,0,1750866763,13193.029736379998,31842.95945244,53310.898906559996 2025-06-25,15:52:45.000,176,11070916,3924,0,1750866764,13193.110572099999,30457.727867010006,53310.97576488001 2025-06-25,15:52:46.000,176,11070955,3725,0,1750866765,13193.130781029999,29995.960508100005,53310.94082928 2025-06-25,15:52:47.000,176,11070871,4445,0,1750866766,13193.130781029999,32766.24040158,53311.02467472001 2025-06-25,15:52:48.000,176,11070937,4685,0,1750866767,13193.137517339994,29072.503330709995,53311.04563608001 2025-06-25,15:52:49.000,176,11070926,3804,0,1750866768,13193.083626859989,28610.81351223,53311.05961032 2025-06-25,15:52:50.000,176,11070897,4565,0,1750866769,13193.097099479994,26764.01194353,53311.101533040004 2025-06-25,15:52:51.000,176,11070897,4605,0,1750866770,13193.043208999989,28149.123693750007,53311.052623200005 2025-06-25,15:52:52.000,176,11070953,4325,0,1750866771,13192.982582209988,34151.40854484,53311.11550728001 2025-06-25,15:52:53.000,176,11070979,4565,0,1750866772,13192.982582209988,26302.357370700003,53311.12948152 2025-06-25,15:52:54.000,176,11070932,3365,0,1750866773,13192.935428039993,28149.222381569998,53311.16441712001 2025-06-25,15:52:55.000,176,11070924,4125,0,1750866774,13192.975845899993,31381.234388309997,53311.16441712001 2025-06-25,15:52:56.000,176,11070913,3965,0,1750866775,13192.942164349988,27687.56075961,53311.171404240005 2025-06-25,15:52:57.000,176,11070953,4645,0,1750866776,13192.955636969993,30457.840653089996,53311.171404240005 2025-06-25,15:52:58.000,176,11070958,3965,0,1750866777,13192.928691729998,28149.271725479994,53311.18537848 2025-06-25,15:52:59.000,176,11070901,4965,0,1750866778,13192.989318519998,28149.34926591,53311.18537848 2025-06-25,15:53:00.000,176,11070937,3725,0,1750866779,13193.016263759993,29996.207227649997,53311.18537848 2025-06-25,15:53:01.000,176,11070920,3605,0,1750866780,13193.036472689993,29072.883983730004,53311.171404240005 2025-06-25,15:53:02.000,176,11070923,4605,0,1750866781,13193.063417929989,28611.180066989997,53311.19935272 2025-06-25,15:53:03.000,176,11070926,3924,0,1750866782,13193.083626859989,31381.452911340006,53311.19236560001 2025-06-25,15:53:04.000,176,11070921,4965,0,1750866783,13193.036472689993,27226.096513290002,53311.24127544001 2025-06-25,15:53:05.000,176,11070942,4085,0,1750866784,13193.016263759993,30919.819485900007,53311.234288319996 2025-06-25,15:53:06.000,176,11070942,3965,0,1750866785,13192.928691729998,34613.54950764,53311.19236560001 2025-06-25,15:53:07.000,176,11070926,4085,0,1750866786,13192.908482799998,31381.600943070007,53311.171404240005 2025-06-25,15:53:08.000,176,11070911,4405,0,1750866787,13192.868064939998,29073.024966330006,53311.21332696001 2025-06-25,15:53:09.000,176,11070888,4125,0,1750866788,13192.820910770002,30458.136716549998,53311.18537848 2025-06-25,15:53:10.000,176,11070869,4245,0,1750866789,13192.753547669992,29072.968573289996,53311.18537848 2025-06-25,15:53:11.000,176,11070931,4525,0,1750866790,13192.686184569997,28149.51844503,53311.15743 2025-06-25,15:53:12.000,176,11070933,4525,0,1750866791,13192.625557779997,29534.616096989994,53311.16441712001 2025-06-25,15:53:13.000,176,11070890,3205,0,1750866792,13192.544722059996,27225.997825469996,53311.15044288 2025-06-25,15:53:14.000,176,11070927,4805,0,1750866793,13192.484095269996,26764.18817178,53311.171404240005 2025-06-25,15:53:15.000,176,11070959,4605,0,1750866794,13192.40999585999,29072.700706350006,53311.12948152 2025-06-25,15:53:16.000,176,11070898,3365,0,1750866795,13192.35610538,30457.79130918,53311.13646864 2025-06-25,15:53:17.000,176,11070966,4085,0,1750866796,13192.282005969995,26302.2163881,53311.07358456001 2025-06-25,15:53:18.000,176,11070908,4004,0,1750866797,13192.241588109995,25840.420832670003,53311.18537848 2025-06-25,15:53:19.000,176,11070895,4485,0,1750866798,13192.140543459995,28148.8769742,53311.101533040004 2025-06-25,15:53:20.000,176,11070920,4325,0,1750866799,13192.100125599994,29533.974626159994,53311.14345576001 2025-06-25,15:53:21.000,176,11070900,4165,0,1750866800,13192.019289879994,29995.615100730007,53311.05961032 2025-06-25,15:53:22.000,176,11070932,3885,0,1750866801,13192.039498809994,34150.90100748,53311.03864896 2025-06-25,15:53:23.000,176,11070904,3285,0,1750866802,13191.951926779999,31380.642261390007,53311.07358456001 2025-06-25,15:53:24.000,176,11070893,4525,0,1750866803,13191.904772609989,34150.85166357001,53311.03166184 2025-06-25,15:53:25.000,176,11070973,3525,0,1750866804,13191.871091059998,27225.13783161,53311.03864896 2025-06-25,15:53:26.000,176,11070938,4004,0,1750866805,13191.817200579993,31842.17699901,53311.0875588 2025-06-25,15:53:27.000,176,11070941,4245,0,1750866806,13191.803727959988,34612.42869597,53311.0875588 2025-06-25,15:53:28.000,176,11070898,3525,0,1750866807,13191.790255339998,29995.283791619993,53311.09454592001 2025-06-25,15:53:29.000,176,11070890,3965,0,1750866808,13191.749837479998,29995.248545969996,53311.04563608001 2025-06-25,15:53:30.000,176,11070914,3924,0,1750866809,13191.776782719993,32303.732884020006,53311.101533040004 2025-06-25,15:53:31.000,176,11070967,4525,0,1750866810,13191.709419619998,29995.156907280005,53311.02467472001 2025-06-25,15:53:32.000,176,11070921,4805,0,1750866811,13191.743101169988,34150.492157939996,53311.02467472001 2025-06-25,15:53:33.000,176,11070924,3924,0,1750866812,13191.695946999993,26301.314099459996,53310.96179064 2025-06-25,15:53:34.000,176,11070910,3885,0,1750866813,13191.669001759998,27224.771276850006,53310.982752 2025-06-25,15:53:35.000,176,11070911,4485,0,1750866814,13191.675738069993,25839.546740549995,53310.96877776 2025-06-25,15:53:36.000,176,11070879,3765,0,1750866815,13191.675738069993,30918.205235129994,53310.99672624001 2025-06-25,15:53:37.000,176,11070883,4325,0,1750866816,13191.655529139993,32303.359280129996,53310.98973912 2025-06-25,15:53:38.000,176,11070913,4485,0,1750866817,13191.662265450002,29071.31202774,53310.92685504001 2025-06-25,15:53:39.000,176,11070851,4685,0,1750866818,13191.655529139993,26762.778345779996,53310.94781640001 2025-06-25,15:53:40.000,176,11070903,4485,0,1750866819,13191.635320209993,30456.36033579,53310.98973912 2025-06-25,15:53:41.000,176,11070900,3924,0,1750866820,13191.621847590002,30456.3391884,53310.91986792 2025-06-25,15:53:42.000,176,11070904,3645,0,1750866821,13191.621847590002,29071.227438179994,53310.933842160004 2025-06-25,15:53:43.000,176,11070891,4565,0,1750866822,13191.588166039997,32764.879919490006,53310.92685504001 2025-06-25,15:53:44.000,176,11070907,3685,0,1750866823,13191.554484489992,27224.482262520003,53310.86397096 2025-06-25,15:53:45.000,176,11070898,4365,0,1750866824,13191.500594010002,27686.256670560004,53310.94082928 2025-06-25,15:53:46.000,176,11070870,4405,0,1750866825,13191.426494599997,28148.024029470005,53310.836022480005 2025-06-25,15:53:47.000,176,11070871,3605,0,1750866826,13191.372604119992,26762.982770550007,53310.86397096 2025-06-25,15:53:48.000,176,11070926,3765,0,1750866827,13191.305241019996,29995.072317719998,53310.8430096 2025-06-25,15:53:49.000,176,11070916,3245,0,1750866828,13191.21766899,32303.81747358,53310.787112640006 2025-06-25,15:53:50.000,176,11070826,3205,0,1750866829,13191.163778509996,32303.866817489994,53310.82903536001 2025-06-25,15:53:51.000,176,11070879,4205,0,1750866830,13191.10988802999,29533.685611830006,53310.80108688 2025-06-25,15:53:52.000,176,11070850,3165,0,1750866831,13191.07620648,31842.409620299994,53310.81506112 2025-06-25,15:53:53.000,176,11070864,4004,0,1750866832,13190.97516183,32765.979583770008,53310.69628008 2025-06-25,15:53:54.000,176,11070856,4004,0,1750866833,13190.90779872999,32766.07827159,53310.71025432001 2025-06-25,15:53:55.000,176,11070923,4325,0,1750866834,13190.90779872999,29072.46103593,53310.74518992 2025-06-25,15:53:56.000,176,11070918,4045,0,1750866835,13190.90779872999,29534.277738749995,53310.787112640006 2025-06-25,15:53:57.000,176,11070894,4085,0,1750866836,13190.921271349995,33689.79626679,53310.75916416001 2025-06-25,15:53:58.000,176,11070867,4365,0,1750866837,13190.91453504,28610.940396570004,53310.71025432001 2025-06-25,15:53:59.000,176,11070909,4365,0,1750866838,13190.9549529,31843.044041999994,53310.67531872 2025-06-25,15:54:00.000,176,11070911,4645,0,1750866839,13190.981898139995,32304.712713090004,53310.62640888 2025-06-25,15:54:01.000,176,11070870,3765,0,1750866840,13191.07620648,29534.489212650005,53310.73820280001 2025-06-25,15:54:02.000,176,11070872,3804,0,1750866841,13191.231141609991,32766.437777219995,53310.65435736 2025-06-25,15:54:03.000,176,11070873,4485,0,1750866842,13191.318713640001,30919.58686461,53310.668331600005 2025-06-25,15:54:04.000,176,11070859,4285,0,1750866843,13191.439967220002,31381.333076130002,53310.59147328001 2025-06-25,15:54:05.000,176,11070923,4485,0,1750866844,13191.615111279993,24917.287915260007,53310.68230584 2025-06-25,15:54:06.000,176,11070896,4325,0,1750866845,13191.823936889989,32766.353187660003,53310.717241440005 2025-06-25,15:54:07.000,176,11070906,4125,0,1750866846,13191.918245229994,31381.234388309997,53310.75217704 2025-06-25,15:54:08.000,176,11070854,4045,0,1750866847,13192.14727976999,35074.83752571,53310.75217704 2025-06-25,15:54:09.000,176,11070876,4045,0,1750866848,13192.35610538,25840.491323969996,53310.82204824 2025-06-25,15:54:10.000,176,11070876,3885,0,1750866849,13192.544722059996,33227.803335720004,53310.836022480005 2025-06-25,15:54:11.000,176,11070892,3965,0,1750866850,13192.740075050002,32766.007780290005,53310.898906559996 2025-06-25,15:54:12.000,176,11070865,4325,0,1750866851,13192.975845899993,29995.67149377,53310.89191944 2025-06-25,15:54:13.000,176,11070692,4125,0,1750866852,13193.110572099999,29072.164972469996,53310.94781640001 2025-06-25,15:54:14.000,176,11070846,3965,0,1750866853,13193.26550722999,31380.614064869995,53310.94781640001 2025-06-25,15:54:15.000,176,11070823,4325,0,1750866854,13193.420442359995,28148.531566830003,53311.03166184 2025-06-25,15:54:16.000,176,11070916,4165,0,1750866855,13193.52822331999,29533.516432710006,53311.08057168 2025-06-25,15:54:17.000,176,11070887,4405,0,1750866856,13193.602322729996,31841.944377720007,53311.08057168 2025-06-25,15:54:18.000,176,11070836,4004,0,1750866857,13193.723576309996,27224.714883809997,53311.14345576001 2025-06-25,15:54:19.000,176,11070885,4525,0,1750866858,13193.743785239996,28148.002882080007,53311.17839136 2025-06-25,15:54:20.000,176,11070896,4045,0,1750866859,13193.797675720001,30456.437876220007,53311.25524968 2025-06-25,15:54:21.000,176,11070883,4365,0,1750866860,13193.811148339992,30918.021957749996,53311.27621104 2025-06-25,15:54:22.000,176,11070876,4004,0,1750866861,13193.797675720001,26300.820660359997,53311.33210800001 2025-06-25,15:54:23.000,176,11070907,4645,0,1750866862,13193.811148339992,29532.64234059,53311.34608224 2025-06-25,15:54:24.000,176,11070874,4325,0,1750866863,13193.777466790001,26762.214415380004,53311.339095120005 2025-06-25,15:54:25.000,176,11070892,4085,0,1750866864,13193.750521549991,31379.091452790002,53311.27621104 2025-06-25,15:54:26.000,176,11070873,4725,0,1750866865,13193.662949519996,27685.34028366,53311.39499208 2025-06-25,15:54:27.000,176,11070895,4365,0,1750866866,13193.58885010999,29993.669540849995,53311.457876160006 2025-06-25,15:54:28.000,176,11070881,4605,0,1750866867,13193.52822331999,29993.507410859995,53311.388004960005 2025-06-25,15:54:29.000,176,11070888,3085,0,1750866868,13193.42717866999,33686.92727088,53311.40896632001 2025-06-25,15:54:30.000,176,11070901,4365,0,1750866869,13193.32613401999,29993.204298270008,53311.5417216 2025-06-25,15:54:31.000,176,11070874,4165,0,1750866870,13193.231825679999,31839.815540459997,53311.506786000005 2025-06-25,15:54:32.000,176,11070868,3804,0,1750866871,13193.063417929989,31839.674557859995,53311.46486328 2025-06-25,15:54:33.000,176,11070876,3924,0,1750866872,13192.868064939998,31839.568820910004,53311.49281176 2025-06-25,15:54:34.000,176,11070859,4325,0,1750866873,13192.740075050002,31839.364396139994,53311.46486328 2025-06-25,15:54:35.000,176,11070873,4285,0,1750866874,13192.578403610001,26760.67065591,53311.46486328 2025-06-25,15:54:36.000,176,11070873,4405,0,1750866875,13192.423468479996,28607.359438529995,53311.45088904001 2025-06-25,15:54:37.000,176,11070888,3965,0,1750866876,13192.221379179995,30454.034122890007,53311.40896632001 2025-06-25,15:54:38.000,176,11070885,4565,0,1750866877,13192.08665297999,33685.75006617,53311.339095120005 2025-06-25,15:54:39.000,176,11070906,3885,0,1750866878,13191.898036299994,30915.5900079,53311.35306936 2025-06-25,15:54:40.000,176,11070881,4245,0,1750866879,13191.790255339998,30453.871992900007,53311.33210800001 2025-06-25,15:54:41.000,176,11070907,4565,0,1750866880,13191.669001759998,26760.219511589996,53311.290185280006 2025-06-25,15:54:42.000,176,11070905,4485,0,1750866881,13191.561220800002,24913.51663071,53311.21332696001 2025-06-25,15:54:43.000,176,11070902,4165,0,1750866882,13191.493857699992,26298.593135279996,53311.18537848 2025-06-25,15:54:44.000,176,11070908,4085,0,1750866883,13191.439967220002,25836.93856245,53311.20633984 2025-06-25,15:54:45.000,176,11070881,4325,0,1750866884,13191.392813049992,31838.913251820006,53311.15743 2025-06-25,15:54:46.000,176,11070909,3565,0,1750866885,13191.318713640001,33224.14483725,53311.10852016 2025-06-25,15:54:47.000,176,11070918,3725,0,1750866886,13191.285032089996,27683.88816288,53311.14345576001 2025-06-25,15:54:48.000,176,11070951,4365,0,1750866887,13191.21766899,32301.040116360004,53311.04563608001 2025-06-25,15:54:49.000,176,11070909,4365,0,1750866888,13191.15030588999,29530.999893300002,53311.03864896 2025-06-25,15:54:50.000,176,11070875,4285,0,1750866889,13191.08967909999,27222.670636110008,53311.05961032 2025-06-25,15:54:51.000,176,11070919,4525,0,1750866890,13191.04926123999,33224.899094160006,53311.0176876 2025-06-25,15:54:52.000,176,11070926,4045,0,1750866891,13190.97516183,30454.872969360003,53311.02467472001 2025-06-25,15:54:53.000,176,11070909,4405,0,1750866892,13190.941480279995,31378.49227674,53310.94082928 2025-06-25,15:54:54.000,176,11070937,4365,0,1750866893,13190.860644559994,25376.60217693,53310.91986792 2025-06-25,15:54:55.000,176,11070893,4445,0,1750866894,13190.820226699994,33225.75908802,53310.92685504001 2025-06-25,15:54:56.000,176,11070921,4565,0,1750866895,13190.779808839994,28608.924345389998,53310.86397096 2025-06-25,15:54:57.000,176,11070899,4445,0,1750866896,13190.76633621999,26762.27080842,53310.80807400001 2025-06-25,15:54:58.000,176,11070877,4485,0,1750866897,13190.773072529999,27224.20734645,53310.78012552001 2025-06-25,15:54:59.000,176,11070939,4605,0,1750866898,13190.779808839994,29071.227438179994,53310.73820280001 2025-06-25,15:55:00.000,176,11070888,3924,0,1750866899,13190.80675407999,30918.261628170003,53310.717241440005 2025-06-25,15:55:01.000,176,11070897,3765,0,1750866900,13190.87411718,31841.909132069995,53310.7032672 2025-06-25,15:55:02.000,176,11070905,4645,0,1750866901,13190.92800765999,27225.01094727,53310.7032672 2025-06-25,15:55:03.000,176,11070881,4325,0,1750866902,13191.00884337999,31380.614064869995,53310.50762784 2025-06-25,15:55:04.000,176,11070888,3965,0,1750866903,13191.06947016999,30919.114572899998,53310.61243464001 2025-06-25,15:55:05.000,176,11070902,3845,0,1750866904,13191.17725113,24916.977753540006,53310.633396 2025-06-25,15:55:06.000,176,11070911,3765,0,1750866905,13191.244614229996,26302.300977659994,53310.633396 2025-06-25,15:55:07.000,176,11070889,4325,0,1750866906,13191.338922570001,26764.209319169997,53310.65435736 2025-06-25,15:55:08.000,176,11070924,3565,0,1750866907,13191.439967220002,29996.376406769996,53310.633396 2025-06-25,15:55:09.000,176,11070902,3965,0,1750866908,13191.541011870002,25379.337239369997,53310.619421760006 2025-06-25,15:55:10.000,176,11070927,4405,0,1750866909,13191.635320209993,29534.898062189997,53310.60544752 2025-06-25,15:55:11.000,176,11070921,4965,0,1750866910,13191.729628549998,26764.752102180006,53310.66134448001 2025-06-25,15:55:12.000,176,11070934,4165,0,1750866911,13191.810464269998,25379.724941520006,53310.73820280001 2025-06-25,15:55:13.000,176,11070892,3165,0,1750866912,13191.918245229994,28611.863832600007,53310.71025432001 2025-06-25,15:55:14.000,176,11070903,4845,0,1750866913,13191.918245229994,27226.808475419995,53310.68230584 2025-06-25,15:55:15.000,176,11070923,4325,0,1750866914,13191.904772609989,32305.748935199998,53310.67531872 2025-06-25,15:55:16.000,176,11070895,4645,0,1750866915,13191.904772609989,24918.34528476,53310.74518992 2025-06-25,15:55:17.000,176,11070946,4125,0,1750866916,13191.871091059998,29535.51838563,53310.7731384 2025-06-25,15:55:18.000,176,11070889,4245,0,1750866917,13191.776782719993,22148.044243890006,53310.717241440005 2025-06-25,15:55:19.000,176,11070917,3605,0,1750866918,13191.729628549998,31382.355199979997,53310.71025432001 2025-06-25,15:55:20.000,176,11070871,4365,0,1750866919,13191.642056520002,29535.469041720004,53310.80807400001 2025-06-25,15:55:21.000,176,11070880,3525,0,1750866920,13191.487121389997,27226.76618064,53310.69628008 2025-06-25,15:55:22.000,176,11070899,4525,0,1750866921,13191.426494599997,27226.688640210006,53310.74518992 2025-06-25,15:55:23.000,176,11070881,3804,0,1750866922,13191.433230909992,28149.934343700006,53310.71025432001 2025-06-25,15:55:24.000,176,11070913,4525,0,1750866923,13191.305241019996,31843.565677620005,53310.69628008 2025-06-25,15:55:25.000,176,11070889,3645,0,1750866924,13191.244614229996,33228.536445239995,53310.64038312001 2025-06-25,15:55:26.000,176,11070913,3924,0,1750866925,13191.21766899,29534.630195250007,53310.75217704 2025-06-25,15:55:27.000,176,11070876,3245,0,1750866926,13191.264823159996,34613.38737765,53310.71025432001 2025-06-25,15:55:28.000,176,11070885,3804,0,1750866927,13191.224405299996,31842.99469809,53310.74518992 2025-06-25,15:55:29.000,176,11070879,4365,0,1750866928,13191.23787792,34613.17590375,53310.7032672 2025-06-25,15:55:30.000,176,11070887,4325,0,1750866929,13191.204196369996,30457.720817880007,53310.731215679996 2025-06-25,15:55:31.000,176,11070884,4365,0,1750866930,13191.19072374999,31842.82551897,53310.7032672 2025-06-25,15:55:32.000,176,11070881,4365,0,1750866931,13191.19072374999,27225.61717245,53310.71025432001 2025-06-25,15:55:33.000,176,11070894,4205,0,1750866932,13191.210932679991,28610.785315710003,53310.68230584 2025-06-25,15:55:34.000,176,11070903,4605,0,1750866933,13191.13683327,35536.51324593001,53310.64737024 2025-06-25,15:55:35.000,176,11070890,3365,0,1750866934,13191.123360649995,29072.538576360006,53310.668331600005 2025-06-25,15:55:36.000,176,11070916,4125,0,1750866935,13191.042524929995,28149.158939400004,53310.65435736 2025-06-25,15:55:37.000,176,11070915,4685,0,1750866936,13191.062733859995,29996.094441570007,53310.633396 2025-06-25,15:55:38.000,176,11070855,3685,0,1750866937,13191.04926123999,28611.039084389995,53310.64038312001 2025-06-25,15:55:39.000,176,11070815,4365,0,1750866938,13191.08967909999,28149.34926591,53310.633396 2025-06-25,15:55:40.000,176,11070888,3885,0,1750866939,13191.13683327,26302.55474634,53310.68230584 2025-06-25,15:55:41.000,176,11070873,3765,0,1750866940,13191.210932679991,28611.180066989997,53310.58448616 2025-06-25,15:55:42.000,176,11070862,4085,0,1750866941,13191.291768399991,25379.238551550006,53310.62640888 2025-06-25,15:55:43.000,176,11070870,4165,0,1750866942,13191.480385080002,30919.88292807,53310.619421760006 2025-06-25,15:55:44.000,176,11070864,4125,0,1750866943,13191.541011870002,29996.48919285,53310.64737024 2025-06-25,15:55:45.000,176,11070900,3245,0,1750866944,13191.648792829998,29534.757079589996,53310.563524799996 2025-06-25,15:55:46.000,176,11070886,4405,0,1750866945,13191.803727959988,27226.11061155,53310.64737024 2025-06-25,15:55:47.000,176,11070911,4125,0,1750866946,13191.904772609989,34151.831492640005,53310.62640888 2025-06-25,15:55:48.000,176,11070856,3245,0,1750866947,13192.06644404999,29534.757079589996,53310.73820280001 2025-06-25,15:55:49.000,176,11070875,4885,0,1750866948,13192.20790655999,29534.665440900004,53310.68929296001 2025-06-25,15:55:50.000,176,11070868,3845,0,1750866949,13192.31568752,31381.53045177,53310.78012552001 2025-06-25,15:55:51.000,176,11070902,3405,0,1750866950,13192.423468479996,29072.862836340006,53310.80807400001 2025-06-25,15:55:52.000,176,11070927,4605,0,1750866951,13192.585139919996,27225.95553069,53310.787112640006 2025-06-25,15:55:53.000,176,11070890,4165,0,1750866952,13192.746811359997,29996.16493287,53310.87095808 2025-06-25,15:55:54.000,176,11070889,3924,0,1750866953,13192.793965529992,23993.781393960002,53310.884932320005 2025-06-25,15:55:55.000,176,11070862,3285,0,1750866954,13192.888273869998,24455.4148194,53310.884932320005 2025-06-25,15:55:56.000,176,11070860,4045,0,1750866955,13192.989318519998,34612.87984029,53310.94082928 2025-06-25,15:55:57.000,176,11070857,3725,0,1750866956,13193.076890549994,30457.31901747,53310.94781640001 2025-06-25,15:55:58.000,176,11070864,3165,0,1750866957,13193.117308409994,29071.904154660006,53310.98973912 2025-06-25,15:55:59.000,176,11070854,3325,0,1750866958,13193.22508936999,33227.098422719995,53311.052623200005 2025-06-25,15:56:00.000,176,11070912,4445,0,1750866959,13193.319397709995,27686.390604030006,53311.02467472001 2025-06-25,15:56:01.000,176,11070844,4325,0,1750866960,13193.42717866999,24915.871040130005,53311.101533040004 2025-06-25,15:56:02.000,176,11070891,3685,0,1750866961,13193.5147507,30456.057223199998,53311.08057168 2025-06-25,15:56:03.000,176,11070839,3444,0,1750866962,13193.622531659996,29070.642360390004,53311.171404240005 2025-06-25,15:56:04.000,176,11070873,5005,0,1750866963,13193.723576309996,34610.75805216,53311.18537848 2025-06-25,15:56:05.000,176,11070835,4605,0,1750866964,13193.797675720001,30455.22542586,53311.24127544001 2025-06-25,15:56:06.000,176,11070809,4445,0,1750866965,13193.885247749997,28608.022056750007,53311.32512088 2025-06-25,15:56:07.000,176,11070849,3565,0,1750866966,13193.966083469997,31377.956542860004,53311.38101784001 2025-06-25,15:56:08.000,176,11070875,3765,0,1750866967,13194.046919189997,26760.776392860003,53311.42294056 2025-06-25,15:56:09.000,176,11070850,3325,0,1750866968,13194.161436459988,33685.9685892,53311.49281176 2025-06-25,15:56:10.000,176,11070814,4285,0,1750866969,13194.208590629998,28145.458146150006,53311.49281176 2025-06-25,15:56:11.000,176,11070878,3965,0,1750866970,13194.309635279998,29068.675653119994,53311.59761856001 2025-06-25,15:56:12.000,176,11070911,3605,0,1750866971,13194.336580519994,23989.862077679994,53311.54870872001 2025-06-25,15:56:13.000,176,11070850,3444,0,1750866972,13194.383734689989,32300.222417280005,53311.5417216 2025-06-25,15:56:14.000,176,11070869,4605,0,1750866973,13194.363525759989,26298.113794439996,53311.57665720001 2025-06-25,15:56:15.000,176,11070873,4325,0,1750866974,13194.397207309994,33223.411727729996,53311.604605680004 2025-06-25,15:56:16.000,176,11070892,4045,0,1750866975,13194.370262069999,29068.069427940005,53311.68845112 2025-06-25,15:56:17.000,176,11070867,4445,0,1750866976,13194.282690039989,34608.333151440005,53311.69543824001 2025-06-25,15:56:18.000,176,11070819,4565,0,1750866977,13194.275953729993,30453.117735990003,53311.68845112 2025-06-25,15:56:19.000,176,11070846,4325,0,1750866978,13194.201854319988,31376.37753774,53311.681464 2025-06-25,15:56:20.000,176,11070830,3205,0,1750866979,13194.094073359993,27221.1409749,53311.75832232 2025-06-25,15:56:21.000,176,11070886,4405,0,1750866980,13193.905456679997,25835.97283164,53311.75832232 2025-06-25,15:56:22.000,176,11070872,3565,0,1750866981,13193.770730479991,27682.675712519995,53311.68845112 2025-06-25,15:56:23.000,176,11070860,4045,0,1750866982,13193.60905903999,25835.888242080007,53311.674476880005 2025-06-25,15:56:24.000,176,11070909,4365,0,1750866983,13193.44738759999,24450.832884899995,53311.76530944001 2025-06-25,15:56:25.000,176,11070840,4004,0,1750866984,13193.22508936999,28606.0130547,53311.71639960001 2025-06-25,15:56:26.000,176,11070876,4045,0,1750866985,13193.063417929989,30914.370508410007,53311.70941248 2025-06-25,15:56:27.000,176,11070894,4085,0,1750866986,13192.908482799998,29067.590087100005,53311.7513352 2025-06-25,15:56:28.000,176,11070902,4004,0,1750866987,13192.706393499997,28144.280941439996,53311.70941248 2025-06-25,15:56:29.000,176,11070889,4565,0,1750866988,13192.558194680001,37839.74598213,53311.69543824001 2025-06-25,15:56:30.000,176,11070869,4125,0,1750866989,13192.41673217,30914.44804884,53311.69543824001 2025-06-25,15:56:31.000,176,11070884,4045,0,1750866990,13192.29547859,29991.05431362,53311.66050264 2025-06-25,15:56:32.000,176,11070872,3924,0,1750866991,13192.15401608,29991.131854050007,53311.63255416 2025-06-25,15:56:33.000,176,11070902,3965,0,1750866992,13192.04623511999,31837.947521010006,53311.58364432 2025-06-25,15:56:34.000,176,11070889,4565,0,1750866993,13191.951926779999,25374.34645533,53311.47883752001 2025-06-25,15:56:35.000,176,11070842,4045,0,1750866994,13191.871091059998,29067.94959273,53311.54870872001 2025-06-25,15:56:36.000,176,11070889,3725,0,1750866995,13191.823936889989,28144.633397939993,53311.49979888001 2025-06-25,15:56:37.000,176,11070932,3845,0,1750866996,13191.783519029988,30453.16003077,53311.49281176 2025-06-25,15:56:38.000,176,11070872,4004,0,1750866997,13191.743101169988,31838.391616199995,53311.457876160006 2025-06-25,15:56:39.000,176,11070810,4165,0,1750866998,13191.689210689998,27221.578020960005,53311.3670436 2025-06-25,15:56:40.000,176,11070906,4004,0,1750866999,13191.628583899997,30915.350337480006,53311.35306936 2025-06-25,15:56:41.000,176,11070891,3765,0,1750867000,13191.574693419992,27683.5639029,53311.39499208 2025-06-25,15:56:42.000,176,11070937,3685,0,1750867001,13191.473648769992,26760.360494189998,53311.36005648001 2025-06-25,15:56:43.000,176,11070831,4685,0,1750867002,13191.386076739996,32762.54665746,53311.33210800001 2025-06-25,15:56:44.000,176,11070880,4285,0,1750867003,13191.25808685,33224.4620481,53311.33210800001 2025-06-25,15:56:45.000,176,11070824,4325,0,1750867004,13191.17051481999,32762.990752650003,53311.33210800001 2025-06-25,15:56:46.000,176,11070850,3444,0,1750867005,13191.103151719995,33224.87794676999,53311.234288319996 2025-06-25,15:56:47.000,176,11070838,4325,0,1750867006,13191.02905230999,28608.043204140005,53311.26223680001 2025-06-25,15:56:48.000,176,11070844,4205,0,1750867007,13190.981898139995,25376.348408250007,53311.17839136 2025-06-25,15:56:49.000,176,11070879,4004,0,1750867008,13191.002107069995,25838.19330759,53311.24826256 2025-06-25,15:56:50.000,176,11070820,4365,0,1750867009,13191.00884337999,28608.57188889,53311.101533040004 2025-06-25,15:56:51.000,176,11070836,2885,0,1750867010,13191.05599755,29993.711835630005,53311.10852016 2025-06-25,15:56:52.000,176,11070888,3804,0,1750867011,13191.1570422,28608.783362789996,53311.101533040004 2025-06-25,15:56:53.000,176,11070792,4405,0,1750867012,13191.278295780001,34149.32905149,53311.101533040004 2025-06-25,15:56:54.000,176,11070909,4845,0,1750867013,13191.439967220002,28147.248625170003,53311.05961032 2025-06-25,15:56:55.000,176,11070887,4245,0,1750867014,13191.547748179997,31379.309975819997,53311.0875588 2025-06-25,15:56:56.000,176,11070795,4525,0,1750867015,13191.776782719993,32764.414676910004,53311.052623200005 2025-06-25,15:56:57.000,176,11070848,3485,0,1750867016,13191.938454159994,27224.05226559,53311.11550728001 2025-06-25,15:56:58.000,176,11070898,3325,0,1750867017,13192.10686190999,28609.142868420007,53311.07358456001 2025-06-25,15:56:59.000,176,11070892,4285,0,1750867018,13192.261797039995,32302.767153210007,53311.09454592001 2025-06-25,15:57:00.000,176,11070946,4325,0,1750867019,13192.37631431,28147.403706030003,53311.11550728001 2025-06-25,15:57:01.000,176,11070924,3965,0,1750867020,13192.524513129996,30917.542616909996,53311.12948152 2025-06-25,15:57:02.000,176,11070869,3725,0,1750867021,13192.632294089992,30455.683619310003,53311.17839136 2025-06-25,15:57:03.000,176,11070914,4445,0,1750867022,13192.753547669992,29070.444984750007,53311.269223920004 2025-06-25,15:57:04.000,176,11070884,4285,0,1750867023,13192.975845899993,27685.213399319997,53311.25524968 2025-06-25,15:57:05.000,176,11070948,4085,0,1750867024,13193.016263759993,29070.21941259,53311.28319816001 2025-06-25,15:57:07.000,176,11070865,4965,0,1750867026,13193.26550722999,29531.443988490006,53311.339095120005 2025-06-25,15:57:08.000,176,11070882,4085,0,1750867027,13193.35307926,35533.36228482,53311.401979199996 2025-06-25,15:57:09.000,176,11070930,4045,0,1750867028,13193.46759652999,24914.045315459996,53311.45088904001 2025-06-25,15:57:10.000,176,11070885,4725,0,1750867029,13193.60905903999,27222.27588483,53311.49281176 2025-06-25,15:57:11.000,176,11070878,3565,0,1750867030,13193.730312619991,29992.238567459994,53311.53473448 2025-06-25,15:57:12.000,176,11070846,4245,0,1750867031,13193.784203099996,32300.490284219995,53311.604605680004 2025-06-25,15:57:13.000,176,11070900,4285,0,1750867032,13193.878511440002,21681.35659224,53311.63954128 2025-06-25,15:57:14.000,176,11070894,4405,0,1750867033,13193.912192989992,29068.10467359,53311.70242536 2025-06-25,15:57:15.000,176,11070938,4325,0,1750867034,13193.838093580001,27221.218515329994,53311.66748976001 2025-06-25,15:57:16.000,176,11070906,4045,0,1750867035,13193.838093580001,30452.941507740004,53311.70242536 2025-06-25,15:57:17.000,176,11070861,4405,0,1750867036,13193.737048930001,27682.61227035,53311.80024504 2025-06-25,15:57:18.000,176,11070939,3565,0,1750867037,13193.63600428,30914.328213629997,53311.77928368 2025-06-25,15:57:19.000,176,11070904,4045,0,1750867038,13193.5147507,28605.836826450002,53311.82819352 2025-06-25,15:57:20.000,176,11070865,4685,0,1750867039,13193.34634294999,27220.767371010006,53311.84915488 2025-06-25,15:57:21.000,176,11070908,4125,0,1750867040,13193.191407819999,32299.270784730004,53311.83518064001 2025-06-25,15:57:22.000,176,11070859,4525,0,1750867041,13193.023000069988,27220.710977969997,53311.76530944001 2025-06-25,15:57:23.000,176,11070872,4085,0,1750867042,13192.800701840002,27220.710977969997,53311.793257920006 2025-06-25,15:57:24.000,176,11070907,4004,0,1750867043,13192.652503019992,29990.786446679995,53311.905051839996 2025-06-25,15:57:25.000,176,11070849,4565,0,1750867044,13192.40999585999,31375.93344255,53311.88409048001 2025-06-25,15:57:26.000,176,11070909,4165,0,1750867045,13192.19443394,30914.29296798,53311.80024504 2025-06-25,15:57:27.000,176,11070846,3924,0,1750867046,13192.012553569999,31837.637359290005,53311.76530944001 2025-06-25,15:57:28.000,176,11070978,3804,0,1750867047,13191.790255339998,27220.760321880007,53311.75832232 2025-06-25,15:57:29.000,176,11070903,4445,0,1750867048,13191.567957109997,26759.03525775,53311.70941248 2025-06-25,15:57:30.000,176,11070907,4445,0,1750867049,13191.392813049992,26297.310193619996,53311.70242536 2025-06-25,15:57:31.000,176,11070965,4285,0,1750867050,13191.21766899,28605.71699124,53311.66748976001 2025-06-25,15:57:32.000,176,11070922,2965,0,1750867051,13191.103151719995,25373.958753180006,53311.59761856001 2025-06-25,15:57:33.000,176,11070903,4645,0,1750867052,13190.961689209995,30452.469216030004,53311.555695840005 2025-06-25,15:57:34.000,176,11070873,4245,0,1750867053,13190.83369932,29067.413858850006,53311.51377312 2025-06-25,15:57:35.000,176,11070893,3685,0,1750867054,13190.759599909994,27682.210469939993,53311.49979888001 2025-06-25,15:57:36.000,176,11070867,3924,0,1750867055,13190.665291569989,26758.774439939996,53311.40896632001 2025-06-25,15:57:37.000,176,11070899,4725,0,1750867056,13190.550774299998,34607.44496106,53311.46486328 2025-06-25,15:57:38.000,176,11070905,4405,0,1750867057,13190.449729649998,27682.182273419996,53311.401979199996 2025-06-25,15:57:39.000,176,11070883,3685,0,1750867058,13190.402575480002,29528.96269473,53311.40896632001 2025-06-25,15:57:40.000,176,11070877,3325,0,1750867059,13190.355421309992,30913.884118439993,53311.26223680001 2025-06-25,15:57:41.000,176,11070931,4365,0,1750867060,13190.213958799992,29990.497432350006,53311.24826256 2025-06-25,15:57:42.000,176,11070877,3525,0,1750867061,13190.099441530001,29067.096648000006,53311.2971724 2025-06-25,15:57:43.000,176,11070840,3605,0,1750867062,13189.97818795,25835.359557329997,53311.30415952 2025-06-25,15:57:44.000,176,11070860,3845,0,1750867063,13189.904088539995,28143.717011040004,53311.2273012 2025-06-25,15:57:45.000,176,11070909,4725,0,1750867064,13189.72894447999,26297.084621460002,53311.07358456001 2025-06-25,15:57:46.000,176,11070879,3485,0,1750867065,13189.54706410999,30452.292987780005,53311.11550728001 2025-06-25,15:57:47.000,176,11070873,4365,0,1750867066,13189.358447429993,27682.168175159997,53311.03864896 2025-06-25,15:57:48.000,176,11070901,4485,0,1750867067,13189.264139090003,26758.781489069996,53310.99672624001 2025-06-25,15:57:49.000,176,11070921,4045,0,1750867068,13189.129412889997,26297.12691624,53310.96179064 2025-06-25,15:57:50.000,176,11070912,3965,0,1750867069,13189.041840860002,32299.101605610005,53310.87794520001 2025-06-25,15:57:51.000,176,11070870,3765,0,1750867070,13188.954268829992,30452.483314290002,53310.87794520001 2025-06-25,15:57:52.000,176,11070928,3804,0,1750867071,13188.900378350001,26759.04935601,53310.766151280004 2025-06-25,15:57:53.000,176,11070942,3845,0,1750867072,13188.907114659996,34146.11464821,53310.82903536001 2025-06-25,15:57:54.000,176,11070885,4605,0,1750867073,13188.893642039991,32299.559799060007,53310.75217704 2025-06-25,15:57:55.000,176,11070861,4325,0,1750867074,13188.954268829992,29067.843855779996,53310.668331600005 2025-06-25,15:57:56.000,176,11070835,4645,0,1750867075,13189.001423000002,29529.681705990006,53310.633396 2025-06-25,15:57:57.000,176,11070822,4125,0,1750867076,13189.055313479992,28144.760282279996,53310.57749904 2025-06-25,15:57:58.000,176,11070876,4004,0,1750867077,13189.088995029997,35070.276738600005,53310.59147328001 2025-06-25,15:57:59.000,176,11070899,4365,0,1750867078,13189.109203959997,28145.119787910007,53310.60544752 2025-06-25,15:58:00.000,176,11070916,3965,0,1750867079,13189.230457539998,33223.87697031,53310.500640720005 2025-06-25,15:58:01.000,176,11070854,3845,0,1750867080,13189.277611709993,31377.258678989994,53310.53557632 2025-06-25,15:58:02.000,176,11070898,4004,0,1750867081,13189.371920049998,30454.034122890007,53310.57051192001 2025-06-25,15:58:03.000,176,11070901,4245,0,1750867082,13189.506646249989,31839.258659190004,53310.46570512 2025-06-25,15:58:04.000,176,11070877,4445,0,1750867083,13189.62789982999,31839.329150489997,53310.458718 2025-06-25,15:58:05.000,176,11070882,3804,0,1750867084,13189.75588972,25375.699888289993,53310.48666648 2025-06-25,15:58:06.000,176,11070860,4004,0,1750867085,13189.78957126999,27222.529653510006,53310.43775664 2025-06-25,15:58:08.000,176,11070896,3924,0,1750867087,13189.99839688,30454.365432000006,53310.43775664 2025-06-25,15:58:09.000,176,11070850,3924,0,1750867088,13190.092705219991,30915.914267879998,53310.549550560005 2025-06-25,15:58:10.000,176,11070860,3285,0,1750867089,13190.173540939992,26298.86805135,53310.55653768 2025-06-25,15:58:11.000,176,11070908,4045,0,1750867090,13190.247640349997,32300.821593329994,53310.66134448001 2025-06-25,15:58:12.000,176,11070844,3045,0,1750867091,13190.308267139997,31377.174089430002,53310.598460400004 2025-06-25,15:58:13.000,176,11070890,3965,0,1750867092,13190.375630239992,25836.77643246,53310.633396 2025-06-25,15:58:14.000,176,11070814,4205,0,1750867093,13190.416048099993,31376.87802597,53310.67531872 2025-06-25,15:58:15.000,176,11070879,4325,0,1750867094,13190.395839169993,25836.423975960002,53310.67531872 2025-06-25,15:58:16.000,176,11070870,3885,0,1750867095,13190.463202270003,29068.041231420008,53310.71025432001 2025-06-25,15:58:17.000,176,11070821,4565,0,1750867096,13190.476674889993,27682.753252950002,53310.74518992 2025-06-25,15:58:18.000,176,11070850,3965,0,1750867097,13190.449729649998,29991.019067970003,53310.80807400001 2025-06-25,15:58:19.000,176,11070887,4245,0,1750867098,13190.456465959993,27682.393747320006,53310.787112640006 2025-06-25,15:58:20.000,176,11070850,4125,0,1750867099,13190.483411200003,30914.095592340003,53310.80108688 2025-06-25,15:58:21.000,176,11070894,3885,0,1750867100,13190.469938579998,29990.483334090008,53310.81506112 2025-06-25,15:58:22.000,176,11070855,3645,0,1750867101,13190.510356439998,26758.619359079996,53310.836022480005 2025-06-25,15:58:23.000,176,11070854,4165,0,1750867102,13190.496883819993,25835.148083430002,53310.898906559996 2025-06-25,15:58:24.000,176,11070842,3765,0,1750867103,13190.463202270003,24911.712053430005,53310.85698384001 2025-06-25,15:58:25.000,176,11070915,4405,0,1750867104,13190.429520719998,30451.841843460003,53310.87095808 2025-06-25,15:58:26.000,176,11070817,4245,0,1750867105,13190.348684999997,27220.04131062,53310.89191944 2025-06-25,15:58:27.000,176,11070892,3965,0,1750867106,13190.267849279997,32760.28388673,53310.96179064 2025-06-25,15:58:28.000,176,11070843,4485,0,1750867107,13190.173540939992,30451.841843460003,53310.96877776 2025-06-25,15:58:29.000,176,11070870,3885,0,1750867108,13190.05902367,27681.773423880004,53310.90589368001 2025-06-25,15:58:30.000,176,11070883,4205,0,1750867109,13189.97818795,30451.989875190004,53310.96179064 2025-06-25,15:58:31.000,176,11070851,3405,0,1750867110,13189.79630758,28143.5901267,53310.9128808 2025-06-25,15:58:32.000,176,11070876,3325,0,1750867111,13189.66831768999,30452.074464749996,53310.85698384001 2025-06-25,15:58:33.000,176,11070802,3165,0,1750867112,13189.533591489999,29528.77941735,53310.8430096 2025-06-25,15:58:34.000,176,11070883,4285,0,1750867113,13189.365183739988,29990.56792365,53310.80108688 2025-06-25,15:58:35.000,176,11070894,3005,0,1750867114,13189.210248609998,27220.457209290005,53310.7032672 2025-06-25,15:58:36.000,176,11070835,4365,0,1750867115,13189.028368239997,29528.990891249996,53310.72422856 2025-06-25,15:58:37.000,176,11070848,3565,0,1750867116,13188.873433109991,24912.219590790002,53310.72422856 2025-06-25,15:58:38.000,176,11070857,4445,0,1750867117,13188.69155273999,31837.5457206,53310.668331600005 2025-06-25,15:58:39.000,176,11070831,4485,0,1750867118,13188.59050808999,29990.89923276,53310.668331600005 2025-06-25,15:58:40.000,176,11070875,4445,0,1750867119,13188.374946169999,32299.447012980003,53310.66134448001 2025-06-25,15:58:41.000,176,11070799,4365,0,1750867120,13188.206538419989,26759.331321210004,53310.668331600005 2025-06-25,15:58:42.000,176,11070805,4365,0,1750867121,13187.997712809993,30914.687719259993,53310.549550560005 2025-06-25,15:58:43.000,176,11070856,4004,0,1750867122,13187.869722919997,28144.612250549995,53310.549550560005 2025-06-25,15:58:44.000,176,11070842,3765,0,1750867123,13187.768678269997,27221.289006630002,53310.44474376001 2025-06-25,15:58:45.000,176,11070834,3685,0,1750867124,13187.647424689996,26298.06445053,53310.36089832 2025-06-25,15:58:46.000,176,11070800,3924,0,1750867125,13187.58006159,33685.15793925,53310.395833919996 2025-06-25,15:58:47.000,176,11070828,3645,0,1750867126,13187.593534209991,26759.916398999994,53310.32596272001 2025-06-25,15:58:48.000,176,11070872,3365,0,1750867127,13187.640688380001,28145.133886170006,53310.22115592 2025-06-25,15:58:49.000,176,11070847,4605,0,1750867128,13187.734996719992,26298.37461225,53310.2491044 2025-06-25,15:58:50.000,176,11070809,4405,0,1750867129,13187.822568750002,31838.793416610002,53310.23513016001 2025-06-25,15:58:51.000,176,11070859,4125,0,1750867130,13187.990976499997,28606.97878551,53310.2491044 2025-06-25,15:58:52.000,176,11070838,3765,0,1750867131,13188.213274729998,28145.401753109996,53310.24211728 2025-06-25,15:58:53.000,176,11070815,4285,0,1750867132,13188.381682479994,29068.795488329997,53310.2491044 2025-06-25,15:58:54.000,176,11070869,4405,0,1750867133,13188.583771779995,35994.29784639001,53310.263078640004 2025-06-25,15:58:55.000,176,11070854,3965,0,1750867134,13188.73197059999,27222.170147879995,53310.27705288001 2025-06-25,15:58:56.000,176,11070842,3845,0,1750867135,13188.859960490001,29069.09155179,53310.27006576 2025-06-25,15:58:57.000,176,11070896,4125,0,1750867136,13188.954268829992,29992.598073090005,53310.27705288001 2025-06-25,15:58:58.000,176,11070904,3205,0,1750867137,13188.987950379997,30454.407726780002,53310.29801424 2025-06-25,15:58:59.000,176,11070839,4365,0,1750867138,13189.082258720002,31377.864904169997,53310.2491044 2025-06-25,15:59:00.000,176,11070866,3885,0,1750867139,13189.115940269992,29531.19021981,53310.332949840005 2025-06-25,15:59:01.000,176,11070797,4285,0,1750867140,13189.136149199992,32763.18812829,53310.284040000006 2025-06-25,15:59:02.000,176,11070889,3965,0,1750867141,13189.149621819997,28146.254697840006,53310.31198848 2025-06-25,15:59:03.000,176,11070825,4685,0,1750867142,13189.190039679997,29993.218396530006,53310.284040000006 2025-06-25,15:59:04.000,176,11070867,3605,0,1750867143,13189.230457539998,29531.50038153,53310.395833919996 2025-06-25,15:59:05.000,176,11070962,3845,0,1750867144,13189.250666469998,30454.978706309994,53310.33993696 2025-06-25,15:59:06.000,176,11070850,3965,0,1750867145,13189.291084329998,33686.842681320006,53310.40980816 2025-06-25,15:59:07.000,176,11070868,4165,0,1750867146,13189.297820639993,29993.246593050004,53310.381859680005 2025-06-25,15:59:08.000,176,11070854,4485,0,1750867147,13189.351711119998,26299.580013479994,53310.40282104001 2025-06-25,15:59:09.000,176,11070840,3085,0,1750867148,13189.405601599989,32301.589948499997,53310.44474376001 2025-06-25,15:59:10.000,176,11070845,4485,0,1750867149,13189.419074219993,30454.724937630002,53310.381859680005 2025-06-25,15:59:11.000,176,11070892,3924,0,1750867150,13189.446019459989,29992.922333070004,53310.42378240001 2025-06-25,15:59:12.000,176,11070821,3605,0,1750867151,13189.459492079994,28145.958634380004,53310.41679528 2025-06-25,15:59:13.000,176,11070912,4165,0,1750867152,13189.479701009994,30454.457070689998,53310.41679528 2025-06-25,15:59:14.000,176,11070847,3605,0,1750867153,13189.506646249989,27222.466211339997,53310.42378240001 2025-06-25,15:59:15.000,176,11070841,3565,0,1750867154,13189.520118869994,25837.319215469994,53310.47967936 2025-06-25,15:59:16.000,176,11070757,4565,0,1750867155,13189.472964699999,29069.154993959994,53310.44474376001 2025-06-25,15:59:17.000,176,11070838,3965,0,1750867156,13189.479701009994,31839.230462670006,53310.57051192001 2025-06-25,15:59:18.000,176,11070830,4085,0,1750867157,13189.466228389989,32762.588952239996,53310.58448616 2025-06-25,15:59:19.000,176,11070810,2885,0,1750867158,13189.446019459989,31839.082430940005,53310.65435736 2025-06-25,15:59:20.000,176,11070901,4205,0,1750867159,13189.486437319989,31377.35031768,53310.64038312001 2025-06-25,15:59:21.000,176,11070871,3685,0,1750867160,13189.499909939994,32300.680610730007,53310.668331600005 2025-06-25,15:59:22.000,176,11070862,3765,0,1750867161,13189.553800419999,28145.387654849997,53310.69628008 2025-06-25,15:59:23.000,176,11070822,3804,0,1750867162,13189.61442721,31377.117696390007,53310.668331600005 2025-06-25,15:59:24.000,176,11070864,3085,0,1750867163,13189.65484507,29068.626309209998,53310.71025432001 2025-06-25,15:59:25.000,176,11070881,3444,0,1750867164,13189.74915340999,29068.555817910004,53310.7731384 2025-06-25,15:59:26.000,176,11070827,4485,0,1750867165,13189.762626029995,32762.158955310006,53310.69628008 2025-06-25,15:59:27.000,176,11070852,3645,0,1750867166,13189.75588972,32300.377498140006,53310.68929296001 2025-06-25,15:59:28.000,176,11070822,3965,0,1750867167,13189.77609865,29991.949553130005,53310.75916416001 2025-06-25,15:59:29.000,176,11070876,3804,0,1750867168,13189.762626029995,27683.521608120005,53310.731215679996 2025-06-25,15:59:30.000,176,11070850,3804,0,1750867169,13189.72894447999,27221.888182680006,53310.82903536001 2025-06-25,15:59:31.000,176,11070844,3924,0,1750867170,13189.68852661999,31377.19523682,53310.8430096 2025-06-25,15:59:32.000,176,11070880,3765,0,1750867171,13189.65484507,29992.224469199995,53310.81506112 2025-06-25,15:59:33.000,176,11070856,3804,0,1750867172,13189.594218279999,29530.591043759996,53310.87095808 2025-06-25,15:59:34.000,176,11070832,3725,0,1750867173,13189.560536729994,31377.491300280002,53310.82204824 2025-06-25,15:59:35.000,176,11070797,4045,0,1750867174,13189.58748196999,32762.751082229996,53310.87095808 2025-06-25,15:59:36.000,176,11070862,3885,0,1750867175,13189.526855179989,29992.79544873,53310.80108688 2025-06-25,15:59:37.000,176,11070813,4405,0,1750867176,13189.540327799994,29531.225465459996,53310.82903536001 2025-06-25,15:59:39.000,176,11070841,4645,0,1750867178,13189.560536729994,27684.903237599996,53310.80807400001 2025-06-25,15:59:40.000,176,11070797,4085,0,1750867179,13189.58748196999,28608.515495850006,53310.80807400001 2025-06-25,15:59:41.000,176,11070800,3645,0,1750867180,13189.580745659994,29532.212343659994,53310.81506112 2025-06-25,15:59:42.000,176,11070804,4004,0,1750867181,13189.499909939994,26762.284906679997,53310.75916416001 2025-06-25,15:59:43.000,176,11070890,3845,0,1750867182,13189.486437319989,35996.58176451,53310.84999672 2025-06-25,15:59:44.000,176,11070834,3885,0,1750867183,13189.446019459989,29994.642320789993,53310.85698384001 2025-06-25,15:59:45.000,176,11070902,3965,0,1750867184,13189.371920049998,29071.438912080004,53310.75916416001 2025-06-25,15:59:46.000,176,11070818,3645,0,1750867185,13189.304556949988,30918.46605294,53310.78012552001 2025-06-25,15:59:47.000,176,11070901,4405,0,1750867186,13189.324765879988,28148.376485970002,53310.766151280004 2025-06-25,15:59:48.000,176,11070857,4205,0,1750867187,13189.338238499993,34612.442794229995,53310.7731384 2025-06-25,15:59:49.000,176,11070832,4125,0,1750867188,13189.378656359993,33227.48612487,53310.766151280004 2025-06-25,15:59:50.000,176,11070879,3605,0,1750867189,13189.419074219993,28610.32712226,53310.80807400001 2025-06-25,15:59:51.000,176,11070910,3804,0,1750867190,13189.513382559999,34150.91510574,53310.75217704 2025-06-25,15:59:52.000,176,11070782,3285,0,1750867191,13189.600954589994,26763.53260269,53310.73820280001 2025-06-25,15:59:53.000,176,11070839,4205,0,1750867192,13189.722208169995,32765.683520310005,53310.787112640006 2025-06-25,15:59:54.000,176,11070819,4285,0,1750867193,13189.82998912999,26763.37752183,53310.81506112 2025-06-25,15:59:55.000,176,11070804,4085,0,1750867194,13189.91756116,27225.130782480002,53310.82903536001 2025-06-25,15:59:56.000,176,11070814,3765,0,1750867195,13189.97818795,29995.326086400004,53310.80807400001 2025-06-25,15:59:57.000,176,11070857,4365,0,1750867196,13190.011869499991,27225.017996399998,53310.81506112 2025-06-25,15:59:58.000,176,11070827,4325,0,1750867197,13190.065759979996,30456.910167930007,53310.85698384001 2025-06-25,15:59:59.000,176,11070846,3245,0,1750867198,13190.106177839996,29071.763172060004,53310.89191944 2025-06-25,16:00:00.000,176,11070831,4245,0,1750867199,13190.119650460001,25839.744116190006,53310.82903536001 2025-06-25,16:00:01.000,176,11070792,3885,0,1750867200,13190.092705219991,26301.377541630005,53310.80807400001 2025-06-25,16:00:02.000,176,11070764,3685,0,1750867201,13190.072496289991,29533.340204459993,53310.87095808 2025-06-25,16:00:03.000,176,11070784,3725,0,1750867202,13190.052287359991,29071.608091200003,53310.85698384001 2025-06-25,16:00:04.000,176,11070875,3965,0,1750867203,13189.99839688,29071.586943810005,53310.92685504001 2025-06-25,16:00:05.000,176,11070649,4205,0,1750867204,13189.984924259996,29994.980679030006,53310.90589368001 2025-06-25,16:00:06.000,176,11070815,4405,0,1750867205,13189.93777009,27686.489291849997,53310.87794520001 2025-06-25,16:00:07.000,176,11070797,4325,0,1750867206,13189.89061591999,27224.778325980005,53310.9128808 2025-06-25,16:00:08.000,176,11070809,4725,0,1750867207,13189.8771433,29533.368400980005,53310.91986792 2025-06-25,16:00:09.000,176,11070806,3965,0,1750867208,13189.85019805999,31380.099478379998,53310.933842160004 2025-06-25,16:00:10.000,176,11070766,3765,0,1750867209,13189.823252819995,29533.368400980005,53310.884932320005 2025-06-25,16:00:11.000,176,11070827,4605,0,1750867210,13189.803043889995,26763.088507499997,53310.90589368001 2025-06-25,16:00:12.000,176,11070857,3725,0,1750867211,13189.79630758,30456.719841419996,53310.96877776 2025-06-25,16:00:13.000,176,11070885,4365,0,1750867212,13189.803043889995,28609.939420110008,53310.96179064 2025-06-25,16:00:14.000,176,11070872,3965,0,1750867213,13189.782834959995,23992.84385967,53310.94781640001 2025-06-25,16:00:15.000,176,11070829,4085,0,1750867214,13189.72894447999,30456.769185330006,53310.99672624001 2025-06-25,16:00:16.000,176,11070894,3645,0,1750867215,13189.73568079,27224.792424240004,53310.94781640001 2025-06-25,16:00:17.000,176,11070896,3965,0,1750867216,13189.722208169995,27224.707834679997,53310.982752 2025-06-25,16:00:18.000,176,11070884,3845,0,1750867217,13189.71547186,31841.71175643,53310.94082928 2025-06-25,16:00:19.000,176,11070824,4205,0,1750867218,13189.70873554999,23992.66763142,53310.91986792 2025-06-25,16:00:20.000,176,11070854,4085,0,1750867219,13189.70873554999,32765.035000350006,53310.94781640001 2025-06-25,16:00:21.000,176,11070894,3725,0,1750867220,13189.681790309995,27686.186179259996,53310.982752 2025-06-25,16:00:22.000,176,11070896,3765,0,1750867221,13189.69526293,31841.54257731,53310.898906559996 2025-06-25,16:00:23.000,176,11070889,4325,0,1750867222,13189.782834959995,29532.903158400004,53310.94082928 2025-06-25,16:00:24.000,176,11070927,4125,0,1750867223,13189.79630758,31379.697677970005,53310.933842160004 2025-06-25,16:00:25.000,176,11070878,3685,0,1750867224,13189.82998912999,27224.291936010006,53310.91986792 2025-06-25,16:00:26.000,176,11070944,4004,0,1750867225,13189.82998912999,25839.1590384,53310.90589368001 2025-06-25,16:00:27.000,176,11070860,4004,0,1750867226,13189.80978019999,32764.64024907,53310.87794520001 2025-06-25,16:00:28.000,176,11070903,4485,0,1750867227,13189.82998912999,30917.768189070004,53310.9128808 2025-06-25,16:00:29.000,176,11070928,4125,0,1750867228,13189.77609865,29070.931374720007,53310.94781640001 2025-06-25,16:00:30.000,176,11070883,4205,0,1750867229,13189.74915340999,31379.43686016,53310.94781640001 2025-06-25,16:00:31.000,176,11070875,4325,0,1750867230,13189.64810875999,26300.64443211,53310.86397096 2025-06-25,16:00:32.000,176,11070845,4405,0,1750867231,13189.60769089999,25838.891171459996,53310.91986792 2025-06-25,16:00:33.000,176,11070894,3924,0,1750867232,13189.560536729994,32764.400578650006,53310.92685504001 2025-06-25,16:00:34.000,176,11070890,3924,0,1750867233,13189.533591489999,27685.636347120002,53310.9128808 2025-06-25,16:00:35.000,176,11070918,3645,0,1750867234,13189.513382559999,29532.388571910007,53310.87794520001 2025-06-25,16:00:36.000,176,11070892,3725,0,1750867235,13189.493173629999,30455.817552780005,53310.92685504001 2025-06-25,16:00:37.000,176,11070904,4004,0,1750867236,13189.452755769998,30455.732963219998,53310.898906559996 2025-06-25,16:00:38.000,176,11070854,3965,0,1750867237,13189.466228389989,29070.642360390004,53310.89191944 2025-06-25,16:00:39.000,176,11070921,4125,0,1750867238,13189.439283149994,31379.246533650003,53310.80108688 2025-06-25,16:00:40.000,176,11070903,4325,0,1750867239,13189.385392669989,31840.992745170006,53310.836022480005 2025-06-25,16:00:41.000,176,11070825,4325,0,1750867240,13189.392128979998,30455.979682770005,53310.81506112 2025-06-25,16:00:42.000,176,11070866,3924,0,1750867241,13189.351711119998,27224.087511239995,53310.84999672 2025-06-25,16:00:43.000,176,11070748,3924,0,1750867242,13189.392128979998,27224.172100800002,53310.80807400001 2025-06-25,16:00:44.000,176,11070905,4085,0,1750867243,13189.398865289993,30917.866876889995,53310.787112640006 2025-06-25,16:00:45.000,176,11070869,4325,0,1750867244,13189.385392669989,24454.033189919995,53310.75217704 2025-06-25,16:00:46.000,176,11070873,4125,0,1750867245,13189.452755769998,28147.76321166,53310.82903536001 2025-06-25,16:00:47.000,176,11070888,2925,0,1750867246,13189.419074219993,26301.003937739995,53310.787112640006 2025-06-25,16:00:48.000,176,11070841,4205,0,1750867247,13189.419074219993,28609.629258390007,53310.766151280004 2025-06-25,16:00:49.000,176,11070840,3645,0,1750867248,13189.385392669989,32303.281739700004,53310.787112640006 2025-06-25,16:00:50.000,176,11070822,3725,0,1750867249,13189.371920049998,28147.92534165,53310.787112640006 2025-06-25,16:00:51.000,176,11070846,3645,0,1750867250,13189.371920049998,29071.382519039995,53310.75916416001 2025-06-25,16:00:52.000,176,11070871,4285,0,1750867251,13189.344974809988,27224.566852079995,53310.80108688 2025-06-25,16:00:53.000,176,11070857,4125,0,1750867252,13189.311293259998,34611.93525687,53310.78012552001 2025-06-25,16:00:54.000,176,11070883,3605,0,1750867253,13189.297820639993,33688.54152165,53310.71025432001 2025-06-25,16:00:55.000,176,11070864,3924,0,1750867254,13189.190039679997,30918.28277556,53310.7731384 2025-06-25,16:00:56.000,176,11070917,4485,0,1750867255,13189.183303370002,28148.143864679994,53310.78012552001 2025-06-25,16:00:57.000,176,11070850,3725,0,1750867256,13189.068786099997,27686.496340979997,53310.717241440005 2025-06-25,16:00:58.000,176,11070861,4165,0,1750867257,13189.088995029997,29533.389548370003,53310.66134448001 2025-06-25,16:00:59.000,176,11070862,3005,0,1750867258,13188.981214070001,29071.720877280008,53310.68230584 2025-06-25,16:01:00.000,176,11070853,4125,0,1750867259,13188.907114659996,31842.071262059995,53310.66134448001 2025-06-25,16:01:01.000,176,11070870,3765,0,1750867260,13188.785861079996,28148.482222920007,53310.633396 2025-06-25,16:01:02.000,176,11070911,4165,0,1750867261,13188.705025359995,25840.054277910007,53310.60544752 2025-06-25,16:01:03.000,176,11070848,3005,0,1750867262,13188.63092594999,30918.93834465,53310.717241440005 2025-06-25,16:01:04.000,176,11070836,3205,0,1750867263,13188.583771779995,27225.2999616,53310.668331600005 2025-06-25,16:01:05.000,176,11070842,3685,0,1750867264,13188.44904557999,34151.06313747,53310.598460400004 2025-06-25,16:01:06.000,176,11070889,4045,0,1750867265,13188.442309269994,29995.713788549998,53310.633396 2025-06-25,16:01:07.000,176,11070870,2925,0,1750867266,13188.32779199999,29072.313004199998,53310.62640888 2025-06-25,16:01:08.000,176,11070828,3245,0,1750867267,13188.280637829994,29072.397593760004,53310.549550560005 2025-06-25,16:01:09.000,176,11070846,4245,0,1750867268,13188.220011039994,29072.390544630005,53310.54256344001 2025-06-25,16:01:10.000,176,11070897,4085,0,1750867269,13188.213274729998,29072.383495500006,53310.55653768 2025-06-25,16:01:11.000,176,11070840,4125,0,1750867270,13188.246956279989,30919.220309850003,53310.60544752 2025-06-25,16:01:12.000,176,11070836,2844,0,1750867271,13188.321055689994,32766.028927680003,53310.598460400004 2025-06-25,16:01:13.000,176,11070885,4445,0,1750867272,13188.374946169999,29995.6785429,53310.49365360001 2025-06-25,16:01:14.000,176,11070858,4445,0,1750867273,13188.462518199995,32304.13468443,53310.52160208001 2025-06-25,16:01:15.000,176,11070854,3125,0,1750867274,13188.523144989995,35074.280644440005,53310.500640720005 2025-06-25,16:01:16.000,176,11070827,3725,0,1750867275,13188.664607499995,29071.918252920004,53310.53557632 2025-06-25,16:01:17.000,176,11070871,4365,0,1750867276,13188.71176166999,30918.712772490006,53310.47269224001 2025-06-25,16:01:18.000,176,11070817,4205,0,1750867277,13188.806070009996,36920.891886629994,53310.49365360001 2025-06-25,16:01:19.000,176,11070846,4205,0,1750867278,13188.873433109991,28148.320092930007,53310.55653768 2025-06-25,16:01:20.000,176,11070854,3325,0,1750867279,13188.940796210001,33227.091373589996,53310.51461496 2025-06-25,16:01:21.000,176,11070868,2965,0,1750867280,13189.068786099997,27224.764227720007,53310.500640720005 2025-06-25,16:01:22.000,176,11070840,4004,0,1750867281,13189.142885510002,27224.750129459993,53310.60544752 2025-06-25,16:01:23.000,176,11070830,4405,0,1750867282,13189.223721230002,31380.014888820006,53310.5285892 2025-06-25,16:01:24.000,176,11070820,4004,0,1750867283,13189.371920049998,30456.50131839,53310.57051192001 2025-06-25,16:01:25.000,176,11070848,3725,0,1750867284,13189.513382559999,28609.601061869995,53310.57051192001 2025-06-25,16:01:26.000,176,11070856,3525,0,1750867285,13189.63463614,25839.285922740004,53310.68230584 2025-06-25,16:01:27.000,176,11070882,3165,0,1750867286,13189.85693437,33226.48514841001,53310.74518992 2025-06-25,16:01:28.000,176,11070818,4325,0,1750867287,13190.011869499991,29994.508387320006,53310.7032672 2025-06-25,16:01:29.000,176,11070887,4325,0,1750867288,13190.173540939992,27685.883066669994,53310.72422856 2025-06-25,16:01:30.000,176,11070806,2885,0,1750867289,13190.274585589992,30456.099517979994,53310.74518992 2025-06-25,16:01:31.000,176,11070832,3365,0,1750867290,13190.402575480002,28609.262703629996,53310.72422856 2025-06-25,16:01:32.000,176,11070874,3685,0,1750867291,13190.490147509998,29532.741028410004,53310.80807400001 2025-06-25,16:01:33.000,176,11070848,3924,0,1750867292,13190.564246919988,27685.939459710004,53310.81506112 2025-06-25,16:01:34.000,176,11070831,4125,0,1750867293,13190.597928469993,29532.825617969997,53310.82204824 2025-06-25,16:01:35.000,176,11070858,3885,0,1750867294,13190.618137399993,32764.7882808,53310.836022480005 2025-06-25,16:01:36.000,176,11070841,4365,0,1750867295,13190.570983229998,30456.233451449996,53310.90589368001 2025-06-25,16:01:37.000,176,11070814,4365,0,1750867296,13190.537301679993,28147.75616253,53310.9128808 2025-06-25,16:01:38.000,176,11070855,4605,0,1750867297,13190.469938579998,29994.536583840003,53310.97576488001 2025-06-25,16:01:39.000,176,11070826,4004,0,1750867298,13190.348684999997,28609.410735359997,53310.99672624001 2025-06-25,16:01:40.000,176,11070782,4045,0,1750867299,13190.294794519992,30917.923269930005,53311.02467472001 2025-06-25,16:01:41.000,176,11070865,4325,0,1750867300,13190.126386769996,27685.946508840003,53310.97576488001 2025-06-25,16:01:42.000,176,11070885,4365,0,1750867301,13190.03881474,35996.63815755,53311.01070048 2025-06-25,16:01:43.000,176,11070843,3605,0,1750867302,13189.91082484999,26762.55982275,53310.96877776 2025-06-25,16:01:44.000,176,11070811,4485,0,1750867303,13189.80978019999,27685.98880362,53311.066597439996 2025-06-25,16:01:45.000,176,11070781,4325,0,1750867304,13189.641372449994,31841.38749645,53310.97576488001 2025-06-25,16:01:46.000,176,11070833,3485,0,1750867305,13189.520118869994,34149.871834499994,53311.052623200005 2025-06-25,16:01:47.000,176,11070830,3405,0,1750867306,13189.331502189998,22145.53475361,53311.003713360005 2025-06-25,16:01:48.000,176,11070872,3924,0,1750867307,13189.203512300002,24915.786450569998,53311.0176876 2025-06-25,16:01:49.000,176,11070866,3205,0,1750867308,13188.967741449997,35073.33606102,53310.982752 2025-06-25,16:01:50.000,176,11070827,4325,0,1750867309,13188.853224179991,31841.324054280005,53310.99672624001 2025-06-25,16:01:51.000,176,11070834,3365,0,1750867310,13188.684816429995,29994.444945149997,53310.97576488001 2025-06-25,16:01:52.000,176,11070846,3565,0,1750867311,13188.543353919995,28609.312047540006,53310.94781640001 2025-06-25,16:01:53.000,176,11070870,3645,0,1750867312,13188.422100339994,27224.136855150005,53310.9128808 2025-06-25,16:01:54.000,176,11070871,3485,0,1750867313,13188.32779199999,26762.320152329994,53310.787112640006 2025-06-25,16:01:55.000,176,11070800,3165,0,1750867314,13188.267165209989,28609.05122973,53310.7731384 2025-06-25,16:01:56.000,176,11070862,3045,0,1750867315,13188.199802109993,24915.335306249995,53310.80108688 2025-06-25,16:01:57.000,176,11070881,3444,0,1750867316,13188.118966389993,31379.10555105,53310.68230584 2025-06-25,16:01:58.000,176,11070853,3685,0,1750867317,13188.058339599993,28608.903198,53310.66134448001 2025-06-25,16:01:59.000,176,11070846,2965,0,1750867318,13188.011185429998,30917.34524127,53310.69628008 2025-06-25,16:02:00.000,176,11070836,4004,0,1750867319,13187.964031260002,27685.396676699995,53310.71025432001 2025-06-25,16:02:01.000,176,11070867,4205,0,1750867320,13187.869722919997,29532.205294529995,53310.619421760006 2025-06-25,16:02:02.000,176,11070853,4365,0,1750867321,13187.862986610002,34610.997722579996,53310.58448616 2025-06-25,16:02:03.000,176,11070853,4125,0,1750867322,13187.883195540002,31840.858811700004,53310.633396 2025-06-25,16:02:04.000,176,11070833,3525,0,1750867323,13187.889931849997,30917.535567779996,53310.549550560005 2025-06-25,16:02:05.000,176,11070871,4325,0,1750867324,13187.923613400002,26762.362447110005,53310.619421760006 2025-06-25,16:02:06.000,176,11070887,4285,0,1750867325,13187.997712809993,30456.03607581,53310.59147328001 2025-06-25,16:02:07.000,176,11070837,4125,0,1750867326,13188.017921739993,29071.086455580007,53310.598460400004 2025-06-25,16:02:08.000,176,11070877,3525,0,1750867327,13188.071812219998,29071.206290789996,53310.52160208001 2025-06-25,16:02:09.000,176,11070817,3605,0,1750867328,13188.112230079998,28147.93943991,53310.51461496 2025-06-25,16:02:10.000,176,11070821,3245,0,1750867329,13188.186329489989,26301.25770642,53310.54256344001 2025-06-25,16:02:11.000,176,11070854,3725,0,1750867330,13188.233483659998,30918.480151199998,53310.549550560005 2025-06-25,16:02:12.000,176,11070902,3924,0,1750867331,13188.246956279989,31380.318001410007,53310.49365360001 2025-06-25,16:02:13.000,176,11070849,3525,0,1750867332,13188.294110449999,30918.748018140002,53310.46570512 2025-06-25,16:02:14.000,176,11070822,4004,0,1750867333,13188.321055689994,25840.089523560004,53310.47967936 2025-06-25,16:02:15.000,176,11070844,4205,0,1750867334,13188.374946169999,26301.92032464,53310.47967936 2025-06-25,16:02:16.000,176,11070882,3045,0,1750867335,13188.41536403,25840.336243109996,53310.458718 2025-06-25,16:02:17.000,176,11070875,3525,0,1750867336,13188.51640868,31380.994717890004,53310.46570512 2025-06-25,16:02:18.000,176,11070814,3645,0,1750867337,13188.57029915999,28149.123693750007,53310.50762784 2025-06-25,16:02:19.000,176,11070852,3965,0,1750867338,13188.624189639995,29072.679558959993,53310.52160208001 2025-06-25,16:02:20.000,176,11070840,3085,0,1750867339,13188.5972444,28149.321069390004,53310.54256344001 2025-06-25,16:02:21.000,176,11070866,3045,0,1750867340,13188.624189639995,26764.230466559995,53310.50762784 2025-06-25,16:02:22.000,176,11070824,4245,0,1750867341,13188.63766226,29072.905131120002,53310.5285892 2025-06-25,16:02:23.000,176,11070840,3804,0,1750867342,13188.603980709995,29996.34821025,53310.51461496 2025-06-25,16:02:24.000,176,11070877,4165,0,1750867343,13188.61745333,26764.272761340006,53310.53557632 2025-06-25,16:02:25.000,176,11070810,4004,0,1750867344,13188.583771779995,29534.637244380006,53310.51461496 2025-06-25,16:02:26.000,176,11070832,3924,0,1750867345,13188.55009022999,34151.662313520006,53310.53557632 2025-06-25,16:02:27.000,176,11070854,3804,0,1750867346,13188.59050808999,29534.425770479997,53310.53557632 2025-06-25,16:02:28.000,176,11070851,3685,0,1750867347,13188.49619975,29996.045097659997,53310.458718 2025-06-25,16:02:29.000,176,11070863,4285,0,1750867348,13188.46925450999,27225.61717245,53310.54256344001 2025-06-25,16:02:30.000,176,11070849,4285,0,1750867349,13188.41536403,28148.848777680003,53310.58448616 2025-06-25,16:02:31.000,176,11070858,3725,0,1750867350,13188.381682479994,27686.862895740007,53310.563524799996 2025-06-25,16:02:32.000,176,11070857,3485,0,1750867351,13188.334528309999,30918.670477709995,53310.58448616 2025-06-25,16:02:33.000,176,11070878,3845,0,1750867352,13188.280637829994,30456.705743159997,53310.53557632 2025-06-25,16:02:34.000,176,11070865,4245,0,1750867353,13188.294110449999,32764.93631253,53310.57051192001 2025-06-25,16:02:35.000,176,11070873,4125,0,1750867354,13188.294110449999,30456.120665370006,53310.58448616 2025-06-25,16:02:36.000,176,11070878,3804,0,1750867355,13188.280637829994,28147.27682169,53310.57749904 2025-06-25,16:02:37.000,176,11070879,4125,0,1750867356,13188.314319379999,28146.987807359998,53310.61243464001 2025-06-25,16:02:38.000,176,11070877,4325,0,1750867357,13188.273901519999,26761.678681499994,53310.55653768 2025-06-25,16:02:39.000,176,11070858,4004,0,1750867358,13188.280637829994,28146.501417389998,53310.563524799996 2025-06-25,16:02:40.000,176,11070842,3804,0,1750867359,13188.260428899994,30916.478198280005,53310.59147328001 2025-06-25,16:02:41.000,176,11070854,3965,0,1750867360,13188.253692589999,32301.350278080005,53310.62640888 2025-06-25,16:02:42.000,176,11070859,4325,0,1750867361,13188.273901519999,28607.648452859998,53310.61243464001 2025-06-25,16:02:43.000,176,11070775,4125,0,1750867362,13188.246956279989,25375.61529873,53310.58448616 2025-06-25,16:02:44.000,176,11070847,4245,0,1750867363,13188.267165209989,28145.733062219995,53310.59147328001 2025-06-25,16:02:45.000,176,11070799,4205,0,1750867364,13188.32779199999,30915.787383539995,53310.5285892 2025-06-25,16:02:46.000,176,11070837,4365,0,1750867365,13188.341264619994,32762.490264420005,53310.54256344001 2025-06-25,16:02:47.000,176,11070868,3645,0,1750867366,13188.401891409994,30915.681646590005,53310.633396 2025-06-25,16:02:48.000,176,11070862,3804,0,1750867367,13188.381682479994,26760.416887230007,53310.5285892 2025-06-25,16:02:49.000,176,11070831,4485,0,1750867368,13188.38841878999,32762.455018769993,53310.598460400004 2025-06-25,16:02:50.000,176,11070817,3365,0,1750867369,13188.42883664999,31377.392612459997,53310.69628008 2025-06-25,16:02:51.000,176,11070873,4125,0,1750867370,13188.40862771999,25837.114790699998,53310.563524799996 2025-06-25,16:02:52.000,176,11070831,3965,0,1750867371,13188.38841878999,31377.582938969994,53310.633396 2025-06-25,16:02:53.000,176,11070821,4525,0,1750867372,13188.32779199999,23990.552892420004,53310.61243464001 2025-06-25,16:02:54.000,176,11070844,3565,0,1750867373,13188.300846759994,29992.710859169994,53310.668331600005 2025-06-25,16:02:55.000,176,11070855,4205,0,1750867374,13188.273901519999,31377.914248080007,53310.67531872 2025-06-25,16:02:56.000,176,11070877,4165,0,1750867375,13188.246956279989,34609.898058299994,53310.59147328001 2025-06-25,16:02:57.000,176,11070810,3685,0,1750867376,13188.226747349989,32301.54060459,53310.633396 2025-06-25,16:02:58.000,176,11070834,3685,0,1750867377,13188.172856869998,26299.615259130005,53310.65435736 2025-06-25,16:02:59.000,176,11070736,3565,0,1750867378,13188.166120559988,29993.218396530006,53310.59147328001 2025-06-25,16:03:00.000,176,11070796,3924,0,1750867379,13188.166120559988,33225.216305010006,53310.62640888 2025-06-25,16:03:01.000,176,11070805,4045,0,1750867380,13188.226747349989,31840.125702179997,53310.64038312001 2025-06-25,16:03:02.000,176,11070856,3924,0,1750867381,13188.260428899994,33225.19515761999,53310.61243464001 2025-06-25,16:03:03.000,176,11070828,3804,0,1750867382,13188.334528309999,26761.262782830003,53310.57051192001 2025-06-25,16:03:04.000,176,11070808,3965,0,1750867383,13188.442309269994,30454.865920230004,53310.59147328001 2025-06-25,16:03:05.000,176,11070782,3005,0,1750867384,13188.603980709995,33686.56776525,53310.619421760006 2025-06-25,16:03:06.000,176,11070802,4045,0,1750867385,13188.71176166999,28146.085518720007,53310.60544752 2025-06-25,16:03:07.000,176,11070824,3685,0,1750867386,13188.886905729996,34147.940372879995,53310.65435736 2025-06-25,16:03:08.000,176,11070831,4125,0,1750867387,13189.041840860002,32301.117656789997,53310.65435736 2025-06-25,16:03:09.000,176,11070825,4125,0,1750867388,13189.176567059993,27683.993899830006,53310.68230584 2025-06-25,16:03:10.000,176,11070824,3725,0,1750867389,13189.277611709993,27683.874064620002,53310.72422856 2025-06-25,16:03:11.000,176,11070817,4365,0,1750867390,13189.466228389989,26298.670675710004,53310.731215679996 2025-06-25,16:03:12.000,176,11070831,4325,0,1750867391,13189.56727303999,30915.498369210007,53310.7731384 2025-06-25,16:03:13.000,176,11070805,4365,0,1750867392,13189.661581379994,31377.04720509,53310.80807400001 2025-06-25,16:03:14.000,176,11070816,3885,0,1750867393,13189.78957126999,28606.774360740004,53310.80807400001 2025-06-25,16:03:15.000,176,11070831,4485,0,1750867394,13189.883879609995,29068.330245749996,53310.85698384001 2025-06-25,16:03:16.000,176,11070813,4245,0,1750867395,13189.95124270999,31376.72999424,53310.94082928 2025-06-25,16:03:17.000,176,11070880,3765,0,1750867396,13190.025342119996,24451.312225739995,53310.898906559996 2025-06-25,16:03:18.000,176,11070850,3765,0,1750867397,13190.065759979996,29529.787442939996,53310.98973912 2025-06-25,16:03:19.000,176,11070900,4004,0,1750867398,13190.092705219991,27683.063414670003,53310.98973912 2025-06-25,16:03:20.000,176,11070841,4325,0,1750867399,13190.133123079991,24912.854012490003,53311.08057168 2025-06-25,16:03:21.000,176,11070842,3845,0,1750867400,13190.146595699996,31376.476225560007,53311.08057168 2025-06-25,16:03:22.000,176,11070831,3285,0,1750867401,13190.220695110002,33684.94646535,53311.13646864 2025-06-25,16:03:23.000,176,11070811,4325,0,1750867402,13190.240904040002,26297.972811839994,53311.15743 2025-06-25,16:03:24.000,176,11070869,4285,0,1750867403,13190.274585589992,30914.849849250008,53311.17839136 2025-06-25,16:03:25.000,176,11070865,4165,0,1750867404,13190.321739760002,34146.64333296,53311.101533040004 2025-06-25,16:03:26.000,176,11070863,4205,0,1750867405,13190.416048099993,28144.682741850003,53311.19935272 2025-06-25,16:03:27.000,176,11070832,3645,0,1750867406,13190.483411200003,27682.964726849998,53311.10852016 2025-06-25,16:03:28.000,176,11070847,4325,0,1750867407,13190.550774299998,29068.076477070004,53311.19236560001 2025-06-25,16:03:29.000,176,11070872,3725,0,1750867408,13190.570983229998,28606.379609459997,53311.20633984 2025-06-25,16:03:30.000,176,11070861,4245,0,1750867409,13190.591192159998,28606.428953370007,53311.26223680001 2025-06-25,16:03:31.000,176,11070868,3924,0,1750867410,13190.550774299998,35531.76918144,53311.269223920004 2025-06-25,16:03:32.000,176,11070839,4365,0,1750867411,13190.490147509998,25836.339386399995,53311.36005648001 2025-06-25,16:03:33.000,176,11070844,3765,0,1750867412,13190.395839169993,29068.210410540007,53311.339095120005 2025-06-25,16:03:34.000,176,11070848,3804,0,1750867413,13190.240904040002,29529.963671189995,53311.30415952 2025-06-25,16:03:35.000,176,11070866,3685,0,1750867414,13190.146595699996,29991.68873532,53311.31813376 2025-06-25,16:03:36.000,176,11070859,4325,0,1750867415,13189.97145163999,26760.02213595,53311.24127544001 2025-06-25,16:03:37.000,176,11070833,4125,0,1750867416,13189.81651651,23066.53883376,53311.30415952 2025-06-25,16:03:38.000,176,11070896,3645,0,1750867417,13189.675054,29068.60516182,53311.34608224 2025-06-25,16:03:39.000,176,11070801,4205,0,1750867418,13189.533591489999,36455.790289230004,53311.35306936 2025-06-25,16:03:40.000,176,11070888,3685,0,1750867419,13189.385392669989,26298.54379137,53311.31813376 2025-06-25,16:03:41.000,176,11070854,3765,0,1750867420,13189.264139090003,30453.8015016,53311.3670436 2025-06-25,16:03:42.000,176,11070803,3965,0,1750867421,13189.176567059993,29992.034142689998,53311.32512088 2025-06-25,16:03:43.000,176,11070804,3765,0,1750867422,13189.021631930002,33223.93336335001,53311.20633984 2025-06-25,16:03:44.000,176,11070853,4045,0,1750867423,13188.927323589996,24913.403844629996,53311.24127544001 2025-06-25,16:03:45.000,176,11070788,4004,0,1750867424,13188.866696799996,30453.716912040007,53311.24127544001 2025-06-25,16:03:46.000,176,11070835,4405,0,1750867425,13188.785861079996,29530.40071725,53311.234288319996 2025-06-25,16:03:47.000,176,11070836,4004,0,1750867426,13188.725234289996,29068.633358339997,53311.15743 2025-06-25,16:03:48.000,176,11070858,3765,0,1750867427,13188.59050808999,28145.246672249996,53311.10852016 2025-06-25,16:03:49.000,176,11070862,4004,0,1750867428,13188.482727129995,29530.471208550007,53311.05961032 2025-06-25,16:03:50.000,176,11070856,3725,0,1750867429,13188.38841878999,32300.729954640003,53311.066597439996 2025-06-25,16:03:51.000,176,11070837,4125,0,1750867430,13188.260428899994,32300.807495069996,53311.03166184 2025-06-25,16:03:52.000,176,11070833,4485,0,1750867431,13188.213274729998,25375.48136526,53311.05961032 2025-06-25,16:03:53.000,176,11070862,4004,0,1750867432,13188.112230079998,25837.319215469994,53310.97576488001 2025-06-25,16:03:54.000,176,11070832,3605,0,1750867433,13188.085284839988,30454.316088089996,53310.99672624001 2025-06-25,16:03:55.000,176,11070826,3804,0,1750867434,13188.038130669993,28145.83879917,53310.94082928 2025-06-25,16:03:56.000,176,11070878,3924,0,1750867435,13187.984240190002,27222.459162209998,53310.98973912 2025-06-25,16:03:57.000,176,11070851,4325,0,1750867436,13188.004449120002,30916.04115222,53310.9128808 2025-06-25,16:03:58.000,176,11070861,4085,0,1750867437,13188.065075910003,28145.874044819997,53310.89191944 2025-06-25,16:03:59.000,176,11070844,3725,0,1750867438,13188.105493769988,26299.058377859998,53310.884932320005 2025-06-25,16:04:00.000,176,11070829,4085,0,1750867439,13188.145911629988,26760.769343730004,53310.836022480005 2025-06-25,16:04:01.000,176,11070901,4205,0,1750867440,13188.179593179993,29530.992844170003,53310.85698384001 2025-06-25,16:04:02.000,176,11070840,3924,0,1750867441,13188.213274729998,32301.188148090005,53310.78012552001 2025-06-25,16:04:03.000,176,11070829,3924,0,1750867442,13188.253692589999,29531.126777640005,53310.8430096 2025-06-25,16:04:04.000,176,11070830,3765,0,1750867443,13188.307583069989,28146.099616980006,53310.82903536001 2025-06-25,16:04:05.000,176,11070853,4245,0,1750867444,13188.32779199999,28607.845828499994,53310.7731384 2025-06-25,16:04:06.000,176,11070818,4004,0,1750867445,13188.341264619994,32763.237472199995,53310.81506112 2025-06-25,16:04:07.000,176,11070861,4245,0,1750867446,13188.334528309999,24452.785493910007,53310.75217704 2025-06-25,16:04:08.000,176,11070877,3365,0,1750867447,13188.42883664999,28608.163039349995,53310.80807400001 2025-06-25,16:04:09.000,176,11070840,3845,0,1750867448,13188.3951551,28608.26172717,53310.731215679996 2025-06-25,16:04:10.000,176,11070792,3645,0,1750867449,13188.462518199995,34148.736924569996,53310.82204824 2025-06-25,16:04:11.000,176,11070880,3045,0,1750867450,13188.48946343999,25838.129865420007,53310.75217704 2025-06-25,16:04:12.000,176,11070905,3405,0,1750867451,13188.53661761,35072.18000370001,53310.73820280001 2025-06-25,16:04:13.000,176,11070850,3245,0,1750867452,13188.63092594999,29070.0572826,53310.787112640006 2025-06-25,16:04:14.000,176,11070814,4004,0,1750867453,13188.67808012,29993.373477390007,53310.75217704 2025-06-25,16:04:15.000,176,11070836,3645,0,1750867454,13188.81954263,31378.351294139997,53310.82903536001 2025-06-25,16:04:16.000,176,11070856,3725,0,1750867455,13188.907114659996,32301.674538060004,53310.80108688 2025-06-25,16:04:17.000,176,11070834,3804,0,1750867456,13189.014895619992,32763.1669809,53310.836022480005 2025-06-25,16:04:18.000,176,11070875,3485,0,1750867457,13189.163094440002,26299.255753499994,53310.84999672 2025-06-25,16:04:19.000,176,11070856,4004,0,1750867458,13189.190039679997,28607.542715910007,53310.87095808 2025-06-25,16:04:20.000,176,11070834,4045,0,1750867459,13189.210248609998,27222.219491790005,53310.9128808 2025-06-25,16:04:21.000,176,11070796,3725,0,1750867460,13189.243930160002,29992.231518329994,53310.9128808 2025-06-25,16:04:22.000,176,11070834,3965,0,1750867461,13189.250666469998,27221.902280940005,53310.92685504001 2025-06-25,16:04:23.000,176,11070819,3365,0,1750867462,13189.230457539998,30453.47724162,53310.94781640001 2025-06-25,16:04:24.000,176,11070859,4325,0,1750867463,13189.216984919993,23989.62240726,53310.94082928 2025-06-25,16:04:25.000,176,11070868,3725,0,1750867464,13189.210248609998,28606.372560329997,53310.982752 2025-06-25,16:04:26.000,176,11070823,4245,0,1750867465,13189.216984919993,28144.506513600005,53310.982752 2025-06-25,16:04:27.000,176,11070847,3365,0,1750867466,13189.257402779993,32299.559799060007,53311.04563608001 2025-06-25,16:04:28.000,176,11070854,3645,0,1750867467,13189.284348019988,28144.175204490006,53311.066597439996 2025-06-25,16:04:29.000,176,11070807,3444,0,1750867468,13189.297820639993,33684.297945390004,53311.03864896 2025-06-25,16:04:30.000,176,11070819,3965,0,1750867469,13189.304556949988,32299.094556480006,53311.11550728001 2025-06-25,16:04:31.000,176,11070833,3205,0,1750867470,13189.344974809988,29067.16009017,53311.11550728001 2025-06-25,16:04:32.000,176,11070839,4205,0,1750867471,13189.344974809988,27220.35147234,53311.10852016 2025-06-25,16:04:33.000,176,11070854,4004,0,1750867472,13189.318029569993,23988.459300810006,53311.122494400006 2025-06-25,16:04:34.000,176,11070842,4004,0,1750867473,13189.277611709993,31837.115723669995,53311.16441712001 2025-06-25,16:04:35.000,176,11070859,4525,0,1750867474,13189.243930160002,30913.63739889,53311.15743 2025-06-25,16:04:36.000,176,11070849,4365,0,1750867475,13189.169830749997,29066.913370619994,53311.16441712001 2025-06-25,16:04:37.000,176,11070891,4245,0,1750867476,13189.109203959997,29066.913370619994,53311.14345576001 2025-06-25,16:04:38.000,176,11070882,4085,0,1750867477,13189.055313479992,25373.40187191,53311.19236560001 2025-06-25,16:04:39.000,176,11070790,4045,0,1750867478,13188.927323589996,29066.899272359995,53311.18537848 2025-06-25,16:04:40.000,176,11070848,3804,0,1750867479,13188.83975156,31837.009986720004,53311.17839136 2025-06-25,16:04:41.000,176,11070829,4325,0,1750867480,13188.7993337,31836.995888460006,53311.19236560001 2025-06-25,16:04:42.000,176,11070827,4085,0,1750867481,13188.705025359995,31375.341315629994,53311.171404240005 2025-06-25,16:04:43.000,176,11070808,3525,0,1750867482,13188.705025359995,26758.58411343,53311.24826256 2025-06-25,16:04:44.000,176,11070811,4165,0,1750867483,13188.644398569995,28143.681765390007,53311.17839136 2025-06-25,16:04:45.000,176,11070888,3804,0,1750867484,13188.65113487999,27682.048339949994,53311.24127544001 2025-06-25,16:04:46.000,176,11070827,4525,0,1750867485,13188.57029915999,30914.032150169995,53311.16441712001 2025-06-25,16:04:47.000,176,11070845,3845,0,1750867486,13188.55009022999,27682.393747320006,53311.19935272 2025-06-25,16:04:48.000,176,11070804,3685,0,1750867487,13188.57703547,28605.928465139994,53311.15743 2025-06-25,16:04:49.000,176,11070822,3924,0,1750867488,13188.422100339994,27221.126876640003,53311.066597439996 2025-06-25,16:04:50.000,176,11070873,4045,0,1750867489,13188.422100339994,32761.524533610005,53311.171404240005 2025-06-25,16:04:51.000,176,11070814,3725,0,1750867490,13188.3951551,26298.127892699995,53311.11550728001 2025-06-25,16:04:52.000,176,11070823,4325,0,1750867491,13188.381682479994,31376.920320749996,53311.11550728001 2025-06-25,16:04:53.000,176,11070827,4205,0,1750867492,13188.3951551,29068.633358339997,53311.101533040004 2025-06-25,16:04:54.000,176,11070816,3605,0,1750867493,13188.401891409994,27683.704885500003,53311.12948152 2025-06-25,16:04:55.000,176,11070881,4285,0,1750867494,13188.43557296,26760.374592449996,53311.05961032 2025-06-25,16:04:56.000,176,11070769,4325,0,1750867495,13188.50967236999,29992.400697449993,53311.066597439996 2025-06-25,16:04:57.000,176,11070838,3605,0,1750867496,13188.603980709995,28145.69781657,53311.0875588 2025-06-25,16:04:58.000,176,11070852,4004,0,1750867497,13188.725234289996,31377.6604794,53311.12948152 2025-06-25,16:04:59.000,176,11070824,3924,0,1750867498,13188.806070009996,29530.978745910004,53311.12948152 2025-06-25,16:05:00.000,176,11070882,3045,0,1750867499,13188.907114659996,29531.04218808,53311.07358456001 2025-06-25,16:05:01.000,176,11070870,3885,0,1750867500,13189.035104549992,27684.21242286,53311.14345576001 2025-06-25,16:05:02.000,176,11070852,4165,0,1750867501,13189.169830749997,30454.386579390004,53311.18537848 2025-06-25,16:05:03.000,176,11070856,3205,0,1750867502,13189.203512300002,29531.02808982,53311.171404240005 2025-06-25,16:05:04.000,176,11070826,3804,0,1750867503,13189.250666469998,29530.985795040004,53311.171404240005 2025-06-25,16:05:05.000,176,11070911,4165,0,1750867504,13189.297820639993,25837.361510250004,53311.171404240005 2025-06-25,16:05:06.000,176,11070887,4405,0,1750867505,13189.297820639993,30454.301989829997,53311.17839136 2025-06-25,16:05:07.000,176,11070861,4205,0,1750867506,13189.291084329998,29992.64036787,53311.220314080005 2025-06-25,16:05:08.000,176,11070860,4045,0,1750867507,13189.223721230002,28145.83175004,53311.269223920004 2025-06-25,16:05:09.000,176,11070837,3325,0,1750867508,13189.115940269992,27684.106685909996,53311.28319816001 2025-06-25,16:05:10.000,176,11070852,3765,0,1750867509,13189.048577169997,30454.28789157,53311.28319816001 2025-06-25,16:05:11.000,176,11070847,4525,0,1750867510,13188.893642039991,29530.86595983,53311.24826256 2025-06-25,16:05:12.000,176,11070832,3565,0,1750867511,13188.77238845999,32301.054214620002,53311.30415952 2025-06-25,16:05:13.000,176,11070836,4045,0,1750867512,13188.67808012,31377.639332010003,53311.28319816001 2025-06-25,16:05:14.000,176,11070838,4085,0,1750867513,13188.55009022999,32301.054214620002,53311.3670436 2025-06-25,16:05:15.000,176,11070836,3165,0,1750867514,13188.462518199995,31377.752118090008,53311.31813376 2025-06-25,16:05:16.000,176,11070839,3525,0,1750867515,13188.40862771999,32301.145853309994,53311.26223680001 2025-06-25,16:05:17.000,176,11070823,4245,0,1750867516,13188.36820985999,28607.669600249996,53311.290185280006 2025-06-25,16:05:18.000,176,11070920,3725,0,1750867517,13188.341264619994,30916.146889170006,53311.33210800001 2025-06-25,16:05:19.000,176,11070782,3765,0,1750867518,13188.307583069989,27222.698832630005,53311.25524968 2025-06-25,16:05:20.000,176,11070844,3924,0,1750867519,13188.294110449999,26761.023112409996,53311.26223680001 2025-06-25,16:05:21.000,176,11070821,4245,0,1750867520,13188.206538419989,32763.138784380004,53311.16441712001 2025-06-25,16:05:22.000,176,11070849,4285,0,1750867521,13188.226747349989,23529.208481309994,53311.14345576001 2025-06-25,16:05:23.000,176,11070796,3924,0,1750867522,13188.273901519999,28146.16305915,53311.16441712001 2025-06-25,16:05:24.000,176,11070859,4085,0,1750867523,13188.287374139989,27684.508486320003,53311.101533040004 2025-06-25,16:05:25.000,176,11070830,3804,0,1750867524,13188.40862771999,28607.92336893,53311.122494400006 2025-06-25,16:05:26.000,176,11070890,3924,0,1750867525,13188.482727129995,34609.9685496,53311.171404240005 2025-06-25,16:05:27.000,176,11070845,4245,0,1750867526,13188.61071701999,29531.295956760005,53311.16441712001 2025-06-25,16:05:28.000,176,11070845,4645,0,1750867527,13188.705025359995,30454.724937630002,53311.052623200005 2025-06-25,16:05:29.000,176,11070797,4525,0,1750867528,13188.846487869996,30916.393608719998,53311.0176876 2025-06-25,16:05:30.000,176,11070844,3645,0,1750867529,13188.961005140001,30454.74608502,53311.066597439996 2025-06-25,16:05:31.000,176,11070838,3924,0,1750867530,13189.048577169997,26299.52362044,53311.066597439996 2025-06-25,16:05:32.000,176,11070844,3045,0,1750867531,13189.183303370002,31839.94947393,53311.08057168 2025-06-25,16:05:33.000,176,11070817,3685,0,1750867532,13189.264139090003,31378.287851970003,53311.122494400006 2025-06-25,16:05:34.000,176,11070841,4405,0,1750867533,13189.371920049998,32763.427798710007,53311.122494400006 2025-06-25,16:05:35.000,176,11070837,3485,0,1750867534,13189.419074219993,24452.84893608,53311.13646864 2025-06-25,16:05:36.000,176,11070832,3444,0,1750867535,13189.452755769998,23991.152068469994,53311.19935272 2025-06-25,16:05:37.000,176,11070823,3365,0,1750867536,13189.540327799994,28146.47322087,53311.220314080005 2025-06-25,16:05:38.000,176,11070854,4325,0,1750867537,13189.60769089999,32763.434847840006,53311.19935272 2025-06-25,16:05:39.000,176,11070825,4565,0,1750867538,13189.64810875999,30454.985755439993,53311.20633984 2025-06-25,16:05:40.000,176,11070823,3444,0,1750867539,13189.701999239995,25376.313162599996,53311.27621104 2025-06-25,16:05:41.000,176,11070861,3365,0,1750867540,13189.74915340999,29069.831710440005,53311.30415952 2025-06-25,16:05:42.000,176,11070870,3725,0,1750867541,13189.82998912999,27684.727009349997,53311.31114664001 2025-06-25,16:05:43.000,176,11070855,3605,0,1750867542,13189.91756116,30916.598033489994,53311.28319816001 2025-06-25,16:05:44.000,176,11070833,3405,0,1750867543,13190.011869499991,29993.190200009994,53311.388004960005 2025-06-25,16:05:45.000,176,11070828,3125,0,1750867544,13190.05902367,26761.29802848,53311.44390192 2025-06-25,16:05:46.000,176,11070859,3605,0,1750867545,13190.112914149991,34610.194121759996,53311.436914800004 2025-06-25,16:05:47.000,176,11070824,3565,0,1750867546,13190.160068320001,29069.747120879998,53311.46486328 2025-06-25,16:05:48.000,176,11070858,4004,0,1750867547,13190.180277250001,24452.750248259996,53311.47883752001 2025-06-25,16:05:49.000,176,11070783,4285,0,1750867548,13190.126386769996,28146.353385659997,53311.49281176 2025-06-25,16:05:50.000,176,11070850,3645,0,1750867549,13190.072496289991,29993.105610450002,53311.49979888001 2025-06-25,16:05:51.000,176,11070844,3205,0,1750867550,13189.95797902,31839.850786109993,53311.52076024 2025-06-25,16:05:52.000,176,11070829,4685,0,1750867551,13189.843461749995,29992.98577524,53311.51377312 2025-06-25,16:05:53.000,176,11070805,4245,0,1750867552,13189.74915340999,29531.218416329997,53311.53473448 2025-06-25,16:05:54.000,176,11070878,3845,0,1750867553,13189.574009349999,33686.384487870004,53311.555695840005 2025-06-25,16:05:55.000,176,11070826,3885,0,1750867554,13189.392128979998,28607.648452859998,53311.52774736001 2025-06-25,16:05:56.000,176,11070877,3444,0,1750867555,13189.243930160002,28607.577961560004,53311.49979888001 2025-06-25,16:05:57.000,176,11070853,3485,0,1750867556,13189.062049790002,28145.817651780002,53311.49281176 2025-06-25,16:05:58.000,176,11070819,4285,0,1750867557,13188.940796210001,28145.718963959996,53311.506786000005 2025-06-25,16:05:59.000,176,11070850,4004,0,1750867558,13188.893642039991,28607.274848970002,53311.47883752001 2025-06-25,16:06:00.000,176,11070838,3005,0,1750867559,13188.71176166999,31377.399661589996,53311.44390192 2025-06-25,16:06:01.000,176,11070847,3365,0,1750867560,13188.61071701999,29530.56284724,53311.401979199996 2025-06-25,16:06:02.000,176,11070796,2925,0,1750867561,13188.49619975,23990.200435920007,53311.45088904001 2025-06-25,16:06:03.000,176,11070863,4125,0,1750867562,13188.36820985999,30453.857894639994,53311.388004960005 2025-06-25,16:06:04.000,176,11070818,4125,0,1750867563,13188.240219969994,25836.973808099996,53311.38101784001 2025-06-25,16:06:05.000,176,11070801,4405,0,1750867564,13188.193065799998,29992.238567459994,53311.339095120005 2025-06-25,16:06:06.000,176,11070797,4085,0,1750867565,13188.065075910003,33685.848753989994,53311.339095120005 2025-06-25,16:06:07.000,176,11070872,3725,0,1750867566,13187.977503879993,31377.477202020003,53311.31813376 2025-06-25,16:06:08.000,176,11070849,4725,0,1750867567,13187.883195540002,28145.69781657,53311.20633984 2025-06-25,16:06:09.000,176,11070846,3005,0,1750867568,13187.782150890002,32300.990772449994,53311.17839136 2025-06-25,16:06:10.000,176,11070859,4365,0,1750867569,13187.667633619996,29992.63331874,53311.15044288 2025-06-25,16:06:11.000,176,11070845,4125,0,1750867570,13187.627215759996,29992.66856439,53311.15044288 2025-06-25,16:06:12.000,176,11070871,4165,0,1750867571,13187.573325279991,32301.315032429993,53311.11550728001 2025-06-25,16:06:13.000,176,11070827,4285,0,1750867572,13187.586797899996,32763.110587860006,53311.12948152 2025-06-25,16:06:14.000,176,11070843,4325,0,1750867573,13187.62047945,33686.631207419996,53310.982752 2025-06-25,16:06:15.000,176,11070847,4085,0,1750867574,13187.633952069991,29069.747120879998,53311.04563608001 2025-06-25,16:06:16.000,176,11070845,4285,0,1750867575,13187.674369929991,25837.988882820006,53311.003713360005 2025-06-25,16:06:17.000,176,11070874,2805,0,1750867576,13187.728260409996,25838.073472379998,53310.98973912 2025-06-25,16:06:18.000,176,11070881,4285,0,1750867577,13187.815832439992,25838.115767159994,53311.01070048 2025-06-25,16:06:19.000,176,11070839,4365,0,1750867578,13187.889931849997,27223.24161564,53311.03166184 2025-06-25,16:06:20.000,176,11070839,4125,0,1750867579,13187.883195540002,29993.493312599996,53310.92685504001 2025-06-25,16:06:21.000,176,11070874,3804,0,1750867580,13187.889931849997,28608.325169339994,53311.02467472001 2025-06-25,16:06:22.000,176,11070890,3725,0,1750867581,13187.856250299992,36457.20011523001,53310.99672624001 2025-06-25,16:06:23.000,176,11070826,3165,0,1750867582,13187.815832439992,28146.508466519997,53310.982752 2025-06-25,16:06:24.000,176,11070850,4004,0,1750867583,13187.775414579992,31839.970621319997,53310.96179064 2025-06-25,16:06:25.000,176,11070839,4245,0,1750867584,13187.741733030001,29993.098561320003,53311.052623200005 2025-06-25,16:06:26.000,176,11070904,3685,0,1750867585,13187.708051479996,31378.041132419996,53310.96179064 2025-06-25,16:06:27.000,176,11070850,3885,0,1750867586,13187.694578859991,33224.687620259996,53310.98973912 2025-06-25,16:06:28.000,176,11070852,3725,0,1750867587,13187.694578859991,32762.86386831,53310.99672624001 2025-06-25,16:06:29.000,176,11070842,3924,0,1750867588,13187.734996719992,36918.001743329994,53310.97576488001 2025-06-25,16:06:30.000,176,11070792,3725,0,1750867589,13187.674369929991,30915.773285279996,53310.933842160004 2025-06-25,16:06:31.000,176,11070819,4405,0,1750867590,13187.694578859991,29530.485306810006,53311.003713360005 2025-06-25,16:06:32.000,176,11070882,3165,0,1750867591,13187.660897310001,29068.633358339997,53310.98973912 2025-06-25,16:06:33.000,176,11070819,4285,0,1750867592,13187.627215759996,26298.332317470005,53310.94781640001 2025-06-25,16:06:34.000,176,11070840,3645,0,1750867593,13187.566588969996,29068.330245749996,53310.90589368001 2025-06-25,16:06:35.000,176,11070875,4205,0,1750867594,13187.49248955999,34608.495281430005,53310.933842160004 2025-06-25,16:06:36.000,176,11070821,4125,0,1750867595,13187.33755443,32300.025041639994,53310.97576488001 2025-06-25,16:06:37.000,176,11070835,4085,0,1750867596,13187.155674059999,26759.669679450002,53311.04563608001 2025-06-25,16:06:38.000,176,11070866,3565,0,1750867597,13186.946848449988,25836.219551190006,53311.03864896 2025-06-25,16:06:39.000,176,11070875,4205,0,1750867598,13186.751495459997,30914.715915780005,53311.0176876 2025-06-25,16:06:40.000,176,11070855,4205,0,1750867599,13186.535933539992,27682.887186420005,53310.94082928 2025-06-25,16:06:41.000,176,11070804,3885,0,1750867600,13186.32037162,33684.784335360004,53310.94082928 2025-06-25,16:06:42.000,176,11070832,3765,0,1750867601,13186.15870018,28606.19633208,53310.91986792 2025-06-25,16:06:43.000,176,11070849,4205,0,1750867602,13185.956610879999,33223.101566009995,53310.884932320005 2025-06-25,16:06:44.000,176,11070838,3924,0,1750867603,13185.754521579998,29067.801561,53310.85698384001 2025-06-25,16:06:45.000,176,11070853,4245,0,1750867604,13185.626531690003,32299.609142970003,53310.79409976 2025-06-25,16:06:46.000,176,11070849,4325,0,1750867605,13185.538959659993,26759.267879039995,53310.68929296001 2025-06-25,16:06:47.000,176,11070859,4485,0,1750867606,13185.471596559997,24912.508605120005,53310.64737024 2025-06-25,16:06:48.000,176,11070876,3645,0,1750867607,13185.370551909997,32761.214371890004,53310.598460400004 2025-06-25,16:06:49.000,176,11070869,4445,0,1750867608,13185.336870359992,31376.053277760002,53310.60544752 2025-06-25,16:06:50.000,176,11070842,3765,0,1750867609,13185.215616779991,29529.392691660003,53310.49365360001 2025-06-25,16:06:51.000,176,11070734,3845,0,1750867610,13185.175198919991,31376.22245688,53310.49365360001 2025-06-25,16:06:52.000,176,11070797,4405,0,1750867611,13185.11457212999,26759.394763379998,53310.500640720005 2025-06-25,16:06:53.000,176,11070806,3845,0,1750867612,13185.087626889996,30914.701817520006,53310.451730880006 2025-06-25,16:06:54.000,176,11070833,4405,0,1750867613,13185.08089058,33223.298941650006,53310.40980816 2025-06-25,16:06:55.000,176,11070823,4125,0,1750867614,13185.05394533999,31376.638355550007,53310.42378240001 2025-06-25,16:06:56.000,176,11070832,3645,0,1750867615,13185.08089058,31376.828682060004,53310.43775664 2025-06-25,16:06:57.000,176,11070833,4004,0,1750867616,13185.087626889996,33223.71484032,53310.33993696 2025-06-25,16:06:58.000,176,11070840,3685,0,1750867617,13185.08089058,29992.00594617,53310.36788544 2025-06-25,16:06:59.000,176,11070856,3765,0,1750867618,13185.128044749996,34609.11560487001,53310.284040000006 2025-06-25,16:07:00.000,176,11070829,4565,0,1750867619,13185.18193523,29992.31610789,53310.29801424 2025-06-25,16:07:01.000,176,11070802,3525,0,1750867620,13185.222353090001,27683.89521201,53310.35391120001 2025-06-25,16:07:02.000,176,11070886,3965,0,1750867621,13185.235825709991,28607.422880700004,53310.284040000006 2025-06-25,16:07:03.000,176,11070831,4405,0,1750867622,13185.222353090001,30916.04115222,53310.31198848 2025-06-25,16:07:04.000,176,11070829,4165,0,1750867623,13185.235825709991,29992.66151526,53310.25609152001 2025-06-25,16:07:05.000,176,11070817,4245,0,1750867624,13185.235825709991,34148.05315896,53310.332949840005 2025-06-25,16:07:06.000,176,11070840,3885,0,1750867625,13185.195407849991,31377.928346340006,53310.332949840005 2025-06-25,16:07:07.000,176,11070837,4325,0,1750867626,13185.229089399996,31378.019985029998,53310.36089832 2025-06-25,16:07:08.000,176,11070805,4445,0,1750867627,13185.14151737,27222.868011750004,53310.3189756 2025-06-25,16:07:09.000,176,11070788,4045,0,1750867628,13185.087626889996,27684.727009349997,53310.37487256001 2025-06-25,16:07:10.000,176,11070825,4045,0,1750867629,13185.06068165,30455.070345,53310.3189756 2025-06-25,16:07:11.000,176,11070791,4405,0,1750867630,13185.027000099995,27684.973728900004,53310.29102712 2025-06-25,16:07:12.000,176,11070865,3605,0,1750867631,13184.966373309995,30917.02803042,53310.29801424 2025-06-25,16:07:13.000,176,11070844,3924,0,1750867632,13184.89227389999,27685.269792360006,53310.2491044 2025-06-25,16:07:14.000,176,11070908,3965,0,1750867633,13184.83838342,28147.12174083,53310.2491044 2025-06-25,16:07:15.000,176,11070928,3685,0,1750867634,13184.744075079994,28147.29796908,53310.22115592 2025-06-25,16:07:16.000,176,11070839,4245,0,1750867635,13184.676711979999,31379.324074079996,53310.29102712 2025-06-25,16:07:17.000,176,11070862,3565,0,1750867636,13184.555458399998,28609.276801889995,53310.22115592 2025-06-25,16:07:18.000,176,11070881,4085,0,1750867637,13184.508304229988,26300.855906009994,53310.22115592 2025-06-25,16:07:19.000,176,11070833,4325,0,1750867638,13184.467886369988,27686.017000139997,53310.25609152001 2025-06-25,16:07:20.000,176,11070853,4325,0,1750867639,13184.440941129993,29071.227438179994,53310.214168800005 2025-06-25,16:07:21.000,176,11070840,3885,0,1750867640,13184.380314339993,24454.13187774,53310.15827184001 2025-06-25,16:07:22.000,176,11070854,4365,0,1750867641,13184.413995889998,30456.282795360006,53310.165258960005 2025-06-25,16:07:23.000,176,11070839,3485,0,1750867642,13184.407259580003,29532.860863619993,53310.18622032001 2025-06-25,16:07:24.000,176,11070859,4125,0,1750867643,13184.447677439988,29532.726930150006,53310.19320744 2025-06-25,16:07:25.000,176,11070832,3885,0,1750867644,13184.508304229988,32764.62615081,53310.214168800005 2025-06-25,16:07:26.000,176,11070838,4245,0,1750867645,13184.595876259998,33226.203183210004,53310.15128472 2025-06-25,16:07:27.000,176,11070882,3845,0,1750867646,13184.73060245999,29994.08543952,53310.18622032001 2025-06-25,16:07:28.000,176,11070873,4485,0,1750867647,13184.824910799995,32764.224350400007,53310.20718168001 2025-06-25,16:07:29.000,176,11070797,3365,0,1750867648,13185.006791169995,31840.760123879998,53310.15827184001 2025-06-25,16:07:30.000,176,11070860,3845,0,1750867649,13185.12130844,28608.712871490003,53310.116349120006 2025-06-25,16:07:31.000,176,11070782,4085,0,1750867650,13185.215616779991,24453.34237518,53310.10936200001 2025-06-25,16:07:32.000,176,11070857,3565,0,1750867651,13185.417706079992,29070.332198670003,53310.15827184001 2025-06-25,16:07:33.000,176,11070855,4085,0,1750867652,13185.498541799992,31378.887028020006,53310.13032336 2025-06-25,16:07:34.000,176,11070825,3804,0,1750867653,13185.552432279997,27685.234546709995,53310.15827184001 2025-06-25,16:07:35.000,176,11070833,4485,0,1750867654,13185.552432279997,28146.94551258,53310.15128472 2025-06-25,16:07:36.000,176,11070828,3725,0,1750867655,13185.586113830002,28608.663527580007,53310.214168800005 2025-06-25,16:07:37.000,176,11070782,3605,0,1750867656,13185.545695970002,31378.816536719998,53310.20718168001 2025-06-25,16:07:38.000,176,11070869,4325,0,1750867657,13185.491805489997,26300.129845620002,53310.1792332 2025-06-25,16:07:39.000,176,11070815,4285,0,1750867658,13185.451387629997,28146.839775629996,53310.27006576 2025-06-25,16:07:40.000,176,11070884,3045,0,1750867659,13185.485069180002,32763.752058690006,53310.3189756 2025-06-25,16:07:41.000,176,11070836,3725,0,1750867660,13185.417706079992,27223.213419120002,53310.2491044 2025-06-25,16:07:42.000,176,11070830,3645,0,1750867661,13185.424442390002,28146.522564779996,53310.3189756 2025-06-25,16:07:43.000,176,11070797,4245,0,1750867662,13185.437915009992,29993.211347400007,53310.27006576 2025-06-25,16:07:44.000,176,11070853,4004,0,1750867663,13185.498541799992,25837.777408919996,53310.33993696 2025-06-25,16:07:45.000,176,11070827,4085,0,1750867664,13185.613059069998,28607.824681109996,53310.37487256001 2025-06-25,16:07:46.000,176,11070831,4165,0,1750867665,13185.727576339988,31377.794412870004,53310.332949840005 2025-06-25,16:07:47.000,176,11070825,4125,0,1750867666,13185.821884679994,27684.120784169994,53310.332949840005 2025-06-25,16:07:48.000,176,11070804,4165,0,1750867667,13185.92966563999,25375.565954820006,53310.41679528 2025-06-25,16:07:49.000,176,11070794,3765,0,1750867668,13186.084600769995,28145.592079619993,53310.46570512 2025-06-25,16:07:50.000,176,11070819,4004,0,1750867669,13186.205854349995,29530.640387670006,53310.451730880006 2025-06-25,16:07:51.000,176,11070831,4045,0,1750867670,13186.226063279995,27683.88111375,53310.47967936 2025-06-25,16:07:52.000,176,11070821,4205,0,1750867671,13186.266481139995,29530.640387670006,53310.42378240001 2025-06-25,16:07:53.000,176,11070876,3645,0,1750867672,13186.32037162,32300.92028115,53310.55653768 2025-06-25,16:07:54.000,176,11070920,3725,0,1750867673,13186.407943649996,26760.614262870004,53310.60544752 2025-06-25,16:07:55.000,176,11070872,3525,0,1750867674,13186.482043060001,29530.844812440002,53310.619421760006 2025-06-25,16:07:56.000,176,11070868,3765,0,1750867675,13186.495515679992,26760.705901559995,53310.633396 2025-06-25,16:07:57.000,176,11070855,4165,0,1750867676,13186.542669850001,23067.20145198,53310.59147328001 2025-06-25,16:07:58.000,176,11070906,4004,0,1750867677,13186.549406159997,32301.152902439993,53310.68230584 2025-06-25,16:07:59.000,176,11070797,4325,0,1750867678,13186.549406159997,32301.174049830006,53310.668331600005 2025-06-25,16:08:00.000,176,11070870,4004,0,1750867679,13186.670659739997,29992.65446613,53310.73820280001 2025-06-25,16:08:01.000,176,11070833,4125,0,1750867680,13186.623505570002,26299.065426989997,53310.731215679996 2025-06-25,16:08:02.000,176,11070877,4325,0,1750867681,13186.657187119992,28145.782406130005,53310.80108688 2025-06-25,16:08:03.000,176,11070824,3765,0,1750867682,13186.616769259992,27222.339326999994,53310.787112640006 2025-06-25,16:08:04.000,176,11070822,3924,0,1750867683,13186.643714500002,29992.435943100005,53310.82204824 2025-06-25,16:08:05.000,176,11070851,4205,0,1750867684,13186.603296640002,29992.34430441,53310.80807400001 2025-06-25,16:08:06.000,176,11070869,4205,0,1750867685,13186.616769259992,27683.775376799997,53310.80807400001 2025-06-25,16:08:07.000,176,11070892,3685,0,1750867686,13186.630241879997,28145.394703979997,53310.87095808 2025-06-25,16:08:08.000,176,11070858,3804,0,1750867687,13186.535933539992,30915.505418340006,53310.85698384001 2025-06-25,16:08:09.000,176,11070788,2965,0,1750867688,13186.515724609992,25836.825776369995,53310.78012552001 2025-06-25,16:08:10.000,176,11070864,3924,0,1750867689,13186.468570439996,29530.323176820006,53310.82204824 2025-06-25,16:08:11.000,176,11070866,3525,0,1750867690,13186.428152579996,29530.358422470003,53310.81506112 2025-06-25,16:08:12.000,176,11070828,3885,0,1750867691,13186.354053169991,30915.42082878,53310.80108688 2025-06-25,16:08:13.000,176,11070853,4125,0,1750867692,13186.205854349995,31377.089499869995,53310.787112640006 2025-06-25,16:08:14.000,176,11070853,3965,0,1750867693,13186.11828232,26760.134922030004,53310.836022480005 2025-06-25,16:08:15.000,176,11070876,3965,0,1750867694,13186.01050135999,29530.365471600002,53310.8430096 2025-06-25,16:08:16.000,176,11070909,4165,0,1750867695,13185.956610879999,30915.42082878,53310.836022480005 2025-06-25,16:08:17.000,176,11070826,3765,0,1750867696,13185.842093609994,26298.501496590005,53310.836022480005 2025-06-25,16:08:18.000,176,11070905,4004,0,1750867697,13185.720840029993,27221.979821369998,53310.85698384001 2025-06-25,16:08:20.000,176,11070672,3804,0,1750867699,13185.538959659993,31838.948497470003,53310.7731384 2025-06-25,16:08:21.000,176,11070839,4205,0,1750867700,13185.343606670001,35070.83361987,53310.766151280004 2025-06-25,16:08:22.000,176,11070891,4365,0,1750867701,13185.229089399996,26760.402788969994,53310.75916416001 2025-06-25,16:08:23.000,176,11070855,4245,0,1750867702,13185.09436319999,29068.91532354,53310.75217704 2025-06-25,16:08:24.000,176,11070834,3965,0,1750867703,13185.06068165,33685.94039268,53310.72422856 2025-06-25,16:08:25.000,176,11070825,4285,0,1750867704,13184.97310961999,25375.537758299994,53310.66134448001 2025-06-25,16:08:26.000,176,11070851,4205,0,1750867705,13184.91248282999,28145.740111349995,53310.64038312001 2025-06-25,16:08:27.000,176,11070838,3765,0,1750867706,13184.804701869994,33224.47614636,53310.598460400004 2025-06-25,16:08:28.000,176,11070882,3685,0,1750867707,13184.764284009994,30454.42182504,53310.64737024 2025-06-25,16:08:29.000,176,11070831,4205,0,1750867708,13184.73060245999,28607.78238633,53310.51461496 2025-06-25,16:08:30.000,176,11070920,3765,0,1750867709,13184.737338769999,31839.752098290002,53310.57051192001 2025-06-25,16:08:31.000,176,11070825,4125,0,1750867710,13184.595876259998,31839.850786109993,53310.51461496 2025-06-25,16:08:32.000,176,11070927,4325,0,1750867711,13184.602612569994,31840.005866969994,53310.549550560005 2025-06-25,16:08:33.000,176,11070882,3804,0,1750867712,13184.535249469998,27684.762254999994,53310.5285892 2025-06-25,16:08:34.000,176,11070874,3804,0,1750867713,13184.481358989993,30916.767212609993,53310.500640720005 2025-06-25,16:08:35.000,176,11070832,3605,0,1750867714,13184.481358989993,29531.66956065,53310.47967936 2025-06-25,16:08:36.000,176,11070880,3565,0,1750867715,13184.461150059993,30455.06329587,53310.47967936 2025-06-25,16:08:37.000,176,11070826,3645,0,1750867716,13184.440941129993,29993.507410859995,53310.43775664 2025-06-25,16:08:38.000,176,11070868,3924,0,1750867717,13184.454413749998,29531.711855429996,53310.47269224001 2025-06-25,16:08:39.000,176,11070875,4165,0,1750867718,13184.461150059993,30454.992804570007,53310.458718 2025-06-25,16:08:40.000,176,11070859,4365,0,1750867719,13184.461150059993,29069.845808700004,53310.41679528 2025-06-25,16:08:41.000,176,11070917,4125,0,1750867720,13184.481358989993,33686.807435669994,53310.395833919996 2025-06-25,16:08:42.000,176,11070889,4325,0,1750867721,13184.582403639994,31378.224409799994,53310.41679528 2025-06-25,16:08:43.000,176,11070848,3685,0,1750867722,13184.636294119999,33686.66645307001,53310.430769520004 2025-06-25,16:08:44.000,176,11070854,3924,0,1750867723,13184.73060245999,25837.671671970005,53310.33993696 2025-06-25,16:08:45.000,176,11070876,3765,0,1750867724,13184.85185603999,29992.851841769996,53310.430769520004 2025-06-25,16:08:46.000,176,11070858,3845,0,1750867725,13184.99331854999,28146.01502742,53310.40282104001 2025-06-25,16:08:47.000,176,11070953,4245,0,1750867726,13185.11457212999,28145.895192209995,53310.40980816 2025-06-25,16:08:48.000,176,11070905,4365,0,1750867727,13185.215616779991,34147.84873419,53310.42378240001 2025-06-25,16:08:49.000,176,11070848,3845,0,1750867728,13185.323397740001,28145.810602650003,53310.40980816 2025-06-25,16:08:50.000,176,11070893,3685,0,1750867729,13185.390760839997,32762.645345280005,53310.395833919996 2025-06-25,16:08:51.000,176,11070839,4285,0,1750867730,13185.451387629997,28607.436978960002,53310.458718 2025-06-25,16:08:52.000,176,11070870,3845,0,1750867731,13185.458123939992,32301.033067230004,53310.458718 2025-06-25,16:08:53.000,176,11070859,4325,0,1750867732,13185.404233460002,30915.921317009997,53310.3888468 2025-06-25,16:08:54.000,176,11070913,4165,0,1750867733,13185.390760839997,29069.140895699995,53310.451730880006 2025-06-25,16:08:55.000,176,11070844,3845,0,1750867734,13185.357079289992,32762.70173832,53310.57749904 2025-06-25,16:08:56.000,176,11070869,4165,0,1750867735,13185.309925119996,27684.04324374,53310.500640720005 2025-06-25,16:08:57.000,176,11070845,4245,0,1750867736,13185.262770950001,27684.015047220004,53310.54256344001 2025-06-25,16:08:58.000,176,11070859,4125,0,1750867737,13185.269507259996,27684.06439113,53310.549550560005 2025-06-25,16:08:59.000,176,11070855,4125,0,1750867738,13185.242562020001,28145.627325270005,53310.57749904 2025-06-25,16:09:00.000,176,11070829,4125,0,1750867739,13185.18193523,32762.5325592,53310.619421760006 2025-06-25,16:09:01.000,176,11070841,4165,0,1750867740,13185.208880469996,31839.159971369998,53310.53557632 2025-06-25,16:09:02.000,176,11070886,3924,0,1750867741,13185.12130844,29530.56284724,53310.59147328001 2025-06-25,16:09:03.000,176,11070875,4125,0,1750867742,13185.168462609996,27222.036214410007,53310.61243464001 2025-06-25,16:09:04.000,176,11070834,3645,0,1750867743,13185.12130844,29068.77434094,53310.64737024 2025-06-25,16:09:05.000,176,11070842,3685,0,1750867744,13185.134781059991,28145.436998760008,53310.61243464001 2025-06-25,16:09:06.000,176,11070877,4085,0,1750867745,13185.107835819996,28607.15501376,53310.67531872 2025-06-25,16:09:07.000,176,11070840,3725,0,1750867746,13185.07415426999,27222.064410930005,53310.64737024 2025-06-25,16:09:08.000,176,11070815,4045,0,1750867747,13184.986582239995,30915.505418340006,53310.64737024 2025-06-25,16:09:09.000,176,11070875,4205,0,1750867748,13184.865328659995,28145.331261810003,53310.633396 2025-06-25,16:09:10.000,176,11070878,3685,0,1750867749,13184.804701869994,33685.55269053001,53310.619421760006 2025-06-25,16:09:11.000,176,11070852,3725,0,1750867750,13184.75081138999,29068.555817910004,53310.61243464001 2025-06-25,16:09:12.000,176,11070862,3645,0,1750867751,13184.703657219994,28606.788459000003,53310.598460400004 2025-06-25,16:09:13.000,176,11070810,3645,0,1750867752,13184.636294119999,31376.842780320003,53310.59147328001 2025-06-25,16:09:14.000,176,11070856,3565,0,1750867753,13184.609348879989,28144.795527930008,53310.54256344001 2025-06-25,16:09:15.000,176,11070818,3685,0,1750867754,13184.589139949989,26759.606237279993,53310.59147328001 2025-06-25,16:09:16.000,176,11070810,3804,0,1750867755,13184.629557809989,28144.450120559995,53310.598460400004 2025-06-25,16:09:17.000,176,11070862,3645,0,1750867756,13184.683448289994,29991.03316623,53310.65435736 2025-06-25,16:09:18.000,176,11070843,4125,0,1750867757,13184.717129839999,30452.645444280002,53310.53557632 2025-06-25,16:09:19.000,176,11070845,3924,0,1750867758,13184.75081138999,29529.167119499994,53310.64038312001 2025-06-25,16:09:20.000,176,11070860,3645,0,1750867759,13184.81817449,31375.891147770002,53310.55653768 2025-06-25,16:09:21.000,176,11070852,3485,0,1750867760,13184.95290068999,32299.221440819994,53310.619421760006 2025-06-25,16:09:22.000,176,11070887,4405,0,1750867761,13184.925955449995,30452.50446168,53310.64737024 2025-06-25,16:09:23.000,176,11070814,3765,0,1750867762,13184.97984593,30452.532658199998,53310.61243464001 2025-06-25,16:09:24.000,176,11070798,3965,0,1750867763,13185.027000099995,34146.12169734,53310.619421760006 2025-06-25,16:09:25.000,176,11070848,3605,0,1750867764,13185.05394533999,28144.273892309997,53310.64737024 2025-06-25,16:09:26.000,176,11070831,4085,0,1750867765,13185.03373640999,31837.940471880007,53310.67531872 2025-06-25,16:09:27.000,176,11070863,4004,0,1750867766,13185.087626889996,27682.802596859998,53310.62640888 2025-06-25,16:09:28.000,176,11070845,4245,0,1750867767,13185.03373640999,31838.15899491,53310.66134448001 2025-06-25,16:09:29.000,176,11070855,4165,0,1750867768,13184.966373309995,29529.89317989,53310.67531872 2025-06-25,16:09:30.000,176,11070831,4085,0,1750867769,13184.89227389999,28144.999952700004,53310.66134448001 2025-06-25,16:09:31.000,176,11070891,3924,0,1750867770,13184.87206496999,30453.667568129997,53310.64737024 2025-06-25,16:09:32.000,176,11070860,3845,0,1750867771,13184.723866149994,31839.011939639997,53310.619421760006 2025-06-25,16:09:33.000,176,11070836,3685,0,1750867772,13184.649766739989,28607.352389399995,53310.64737024 2025-06-25,16:09:34.000,176,11070872,3804,0,1750867773,13184.595876259998,33686.27170179,53310.62640888 2025-06-25,16:09:35.000,176,11070892,3725,0,1750867774,13184.555458399998,29069.528597850003,53310.633396 2025-06-25,16:09:36.000,176,11070879,4285,0,1750867775,13184.461150059993,32763.265668720007,53310.633396 2025-06-25,16:09:37.000,176,11070867,4085,0,1750867776,13184.427468509988,28146.430926090005,53310.58448616 2025-06-25,16:09:38.000,176,11070883,4365,0,1750867777,13184.387050650002,23529.62437998,53310.5285892 2025-06-25,16:09:39.000,176,11070861,4285,0,1750867778,13184.292742309997,33687.08235174,53310.58448616 2025-06-25,16:09:40.000,176,11070849,3645,0,1750867779,13184.238851829992,32763.65337087,53310.49365360001 2025-06-25,16:09:41.000,176,11070879,4285,0,1750867780,13184.218642899992,27684.945532380007,53310.54256344001 2025-06-25,16:09:42.000,176,11070839,4245,0,1750867781,13184.070444079996,34610.45493957,53310.51461496 2025-06-25,16:09:43.000,176,11070863,4165,0,1750867782,13183.98287205,29531.634315000003,53310.51461496 2025-06-25,16:09:44.000,176,11070866,3924,0,1750867783,13183.935717879991,29993.27478957,53310.381859680005 2025-06-25,16:09:45.000,176,11070889,4325,0,1750867784,13183.81446429999,28607.993860229995,53310.43775664 2025-06-25,16:09:46.000,176,11070900,3965,0,1750867785,13183.74036489,29069.584990889998,53310.36788544 2025-06-25,16:09:47.000,176,11070923,4205,0,1750867786,13183.666265479995,29531.310055020003,53310.381859680005 2025-06-25,16:09:48.000,176,11070834,3804,0,1750867787,13183.504594039994,33686.469077429996,53310.32596272001 2025-06-25,16:09:49.000,176,11070821,4205,0,1750867788,13183.383340459994,30454.555758510003,53310.30500136001 2025-06-25,16:09:50.000,176,11070880,3565,0,1750867789,13183.255350569998,27684.240619379998,53310.27705288001 2025-06-25,16:09:51.000,176,11070863,4125,0,1750867790,13183.201460089993,26299.100672639994,53310.284040000006 2025-06-25,16:09:52.000,176,11070839,3965,0,1750867791,13183.006107100002,26760.755245470005,53310.13032336 2025-06-25,16:09:53.000,176,11070863,4365,0,1750867792,13182.810754109996,29530.823665050004,53310.15827184001 2025-06-25,16:09:54.000,176,11070838,3725,0,1750867793,13182.669291599996,29992.47118875,53310.17224608 2025-06-25,16:09:55.000,176,11070841,4245,0,1750867794,13182.51435646999,28145.556833969997,53310.10936200001 2025-06-25,16:09:56.000,176,11070817,4205,0,1750867795,13182.35942134,29992.231518329994,53310.10237488 2025-06-25,16:09:57.000,176,11070879,4004,0,1750867796,13182.244904069994,27683.627345069995,53310.10237488 2025-06-25,16:09:58.000,176,11070774,3525,0,1750867797,13182.116914179998,34608.974622270005,53310.0045552 2025-06-25,16:09:59.000,176,11070903,4325,0,1750867798,13181.948506430002,29991.970700520003,53310.0045552 2025-06-25,16:10:00.000,176,11070917,4365,0,1750867799,13181.793571299997,30453.63232248,53309.95564536 2025-06-25,16:10:01.000,176,11070870,3765,0,1750867800,13181.699262959992,29991.886110959997,53309.96263248 2025-06-25,16:10:02.000,176,11070890,4004,0,1750867801,13181.47696472999,29068.59811269,53309.90673552 2025-06-25,16:10:03.000,176,11070808,3645,0,1750867802,13181.389392699995,30915.39968139,53309.88577416 2025-06-25,16:10:04.000,176,11070801,4325,0,1750867803,13181.29508435999,27221.881133550007,53309.85083856001 2025-06-25,16:10:05.000,176,11070844,3885,0,1750867804,13181.26140281,27221.979821369998,53309.83686432 2025-06-25,16:10:06.000,176,11070819,4485,0,1750867805,13181.22098495,28145.50749006,53309.711096160005 2025-06-25,16:10:07.000,176,11070780,3605,0,1750867806,13181.22098495,31839.223413540007,53309.70410904001 2025-06-25,16:10:08.000,176,11070843,4085,0,1750867807,13181.19403970999,29069.25368178,53309.64821208 2025-06-25,16:10:09.000,176,11070808,3804,0,1750867808,13181.19403970999,34609.778223090005,53309.57834088 2025-06-25,16:10:10.000,176,11070886,3804,0,1750867809,13181.21424863999,31839.745049160003,53309.55737952001 2025-06-25,16:10:11.000,176,11070870,4045,0,1750867810,13181.28161174,28146.409778700006,53309.50148256 2025-06-25,16:10:12.000,176,11070811,3965,0,1750867811,13181.3220296,30916.739016089996,53309.45955984 2025-06-25,16:10:13.000,176,11070900,3685,0,1750867812,13181.40286532,29993.725933890004,53309.47353408 2025-06-25,16:10:14.000,176,11070809,4205,0,1750867813,13181.43654686999,30455.627226270008,53309.4805212 2025-06-25,16:10:15.000,176,11070854,3765,0,1750867814,13181.517382589991,29070.818588640002,53309.48750832001 2025-06-25,16:10:16.000,176,11070871,4285,0,1750867815,13181.638636169992,32303.01387276,53309.375714400005 2025-06-25,16:10:17.000,176,11070774,3685,0,1750867816,13181.692526649997,27686.221424910007,53309.424624240004 2025-06-25,16:10:18.000,176,11070843,4325,0,1750867817,13181.860934399992,31841.83864077,53309.45257272 2025-06-25,16:10:19.000,176,11070844,3845,0,1750867818,13181.968715360003,33688.80938859,53309.424624240004 2025-06-25,16:10:20.000,176,11070817,4165,0,1750867819,13182.063023699993,27224.862915539998,53309.43161136 2025-06-25,16:10:21.000,176,11070859,4365,0,1750867820,13182.143859419994,29533.516432710006,53309.494495440005 2025-06-25,16:10:22.000,176,11070847,4245,0,1750867821,13182.298794549999,32303.697638369995,53309.43161136 2025-06-25,16:10:23.000,176,11070824,3685,0,1750867822,13182.446993369995,30456.82557837,53309.52943104 2025-06-25,16:10:24.000,176,11070872,3645,0,1750867823,13182.59519218999,27224.65849077,53309.57135376 2025-06-25,16:10:25.000,176,11070823,4125,0,1750867824,13182.750127319996,28609.671553170003,53309.592315120004 2025-06-25,16:10:26.000,176,11070802,3804,0,1750867825,13182.911798759997,29071.1851434,53309.662186320005 2025-06-25,16:10:27.000,176,11070749,4125,0,1750867826,13183.019579719992,31841.183071680003,53309.6202636 2025-06-25,16:10:28.000,176,11070762,3725,0,1750867827,13183.208196400003,31840.943401259996,53309.711096160005 2025-06-25,16:10:29.000,176,11070792,3885,0,1750867828,13183.329449979989,35072.53950933,53309.780967360006 2025-06-25,16:10:30.000,176,11070792,4004,0,1750867829,13183.410285699989,29070.296953020006,53309.84385144 2025-06-25,16:10:31.000,176,11070826,3565,0,1750867830,13183.53827559,30455.204278470002,53309.88577416 2025-06-25,16:10:32.000,176,11070806,3765,0,1750867831,13183.61237499999,29993.401673910004,53309.88577416 2025-06-25,16:10:33.000,176,11070800,3804,0,1750867832,13183.63932024,28146.31109088,53309.89974840001 2025-06-25,16:10:34.000,176,11070798,3685,0,1750867833,13183.65279285999,32301.470113289994,53309.94167112001 2025-06-25,16:10:35.000,176,11070802,3645,0,1750867834,13183.67300178999,30454.520512860006,53310.01852944001 2025-06-25,16:10:36.000,176,11070782,3565,0,1750867835,13183.706683339995,29992.63331874,53310.05346504 2025-06-25,16:10:37.000,176,11070808,3924,0,1750867836,13183.74036489,34609.48215963,53310.08840064001 2025-06-25,16:10:38.000,176,11070824,3125,0,1750867837,13183.78078275,29068.992863969994,53310.08141352 2025-06-25,16:10:39.000,176,11070762,3845,0,1750867838,13183.767310129995,30453.907238550004,53310.116349120006 2025-06-25,16:10:40.000,176,11070768,3804,0,1750867839,13183.89530001999,31377.159991170003,53310.13731048001 2025-06-25,16:10:41.000,176,11070775,4285,0,1750867840,13183.969399429996,30453.667568129997,53310.23513016001 2025-06-25,16:10:42.000,176,11070763,4325,0,1750867841,13184.050235149996,31376.990812050004,53310.23513016001 2025-06-25,16:10:43.000,176,11070812,3565,0,1750867842,13184.056971459991,31838.546697059995,53310.22115592 2025-06-25,16:10:44.000,176,11070747,4245,0,1750867843,13184.043498840001,29530.097604659997,53310.24211728 2025-06-25,16:10:45.000,176,11070810,3845,0,1750867844,13184.056971459991,27683.331281609993,53310.31198848 2025-06-25,16:10:46.000,176,11070803,3965,0,1750867845,13184.023289910001,28606.80960639,53310.29102712 2025-06-25,16:10:47.000,176,11070857,3845,0,1750867846,13183.98287205,33223.778282490006,53310.3888468 2025-06-25,16:10:48.000,176,11070766,3845,0,1750867847,13183.8818274,29991.99184791,53310.395833919996 2025-06-25,16:10:49.000,176,11070830,3565,0,1750867848,13183.82120061,31838.892104429993,53310.332949840005 2025-06-25,16:10:50.000,176,11070857,4325,0,1750867849,13183.72015596,26760.466231140002,53310.3888468 2025-06-25,16:10:51.000,176,11070845,3924,0,1750867850,13183.63932024,28145.733062219995,53310.32596272001 2025-06-25,16:10:52.000,176,11070839,4125,0,1750867851,13183.59216606999,34147.982667660006,53310.40980816 2025-06-25,16:10:53.000,176,11070862,3565,0,1750867852,13183.450703559989,26761.079505450005,53310.37487256001 2025-06-25,16:10:54.000,176,11070844,3725,0,1750867853,13183.437230939999,26299.608210000006,53310.36788544 2025-06-25,16:10:55.000,176,11070824,3645,0,1750867854,13183.329449979989,27223.206369990003,53310.35391120001 2025-06-25,16:10:56.000,176,11070824,3725,0,1750867855,13183.255350569998,33225.491221079996,53310.35391120001 2025-06-25,16:10:57.000,176,11070828,3765,0,1750867856,13183.201460089993,26300.214435179994,53310.30500136001 2025-06-25,16:10:58.000,176,11070861,4325,0,1750867857,13183.161042229993,32764.14680997,53310.30500136001 2025-06-25,16:10:59.000,176,11070849,4085,0,1750867858,13183.147569610002,28608.994836690006,53310.29102712 2025-06-25,16:11:00.000,176,11070854,3765,0,1750867859,13183.221669019993,36458.017814310006,53310.214168800005 2025-06-25,16:11:01.000,176,11070791,4405,0,1750867860,13183.289032119988,35072.962457129994,53310.23513016001 2025-06-25,16:11:02.000,176,11070892,3685,0,1750867861,13183.450703559989,31841.006843430005,53310.22115592 2025-06-25,16:11:03.000,176,11070855,4205,0,1750867862,13183.49112141999,28147.361411250007,53310.20019456 2025-06-25,16:11:04.000,176,11070836,3645,0,1750867863,13183.55174820999,28608.987787560007,53310.27006576 2025-06-25,16:11:05.000,176,11070819,4165,0,1750867864,13183.605638689995,32302.548630179997,53310.214168800005 2025-06-25,16:11:06.000,176,11070826,3845,0,1750867865,13183.524802969994,20298.26794233,53310.29801424 2025-06-25,16:11:07.000,176,11070819,4245,0,1750867866,13183.51133034999,34149.392493659994,53310.36089832 2025-06-25,16:11:08.000,176,11070828,3645,0,1750867867,13183.437230939999,30917.436879960005,53310.35391120001 2025-06-25,16:11:09.000,176,11070846,3845,0,1750867868,13183.315977359998,30455.768208869995,53310.32596272001 2025-06-25,16:11:10.000,176,11070837,4645,0,1750867869,13183.282295809993,27685.50241365,53310.30500136001 2025-06-25,16:11:11.000,176,11070840,3485,0,1750867870,13183.228405329988,27685.544708429996,53310.3189756 2025-06-25,16:11:12.000,176,11070785,4205,0,1750867871,13183.228405329988,30455.747061479997,53310.27705288001 2025-06-25,16:11:13.000,176,11070812,3725,0,1750867872,13183.174514849998,27685.579954080007,53310.29801424 2025-06-25,16:11:14.000,176,11070823,4085,0,1750867873,13183.221669019993,28608.924345389998,53310.27705288001 2025-06-25,16:11:15.000,176,11070831,4165,0,1750867874,13183.241877949993,29070.628262130005,53310.32596272001 2025-06-25,16:11:16.000,176,11070854,3804,0,1750867875,13183.322713669993,28147.178133869995,53310.27006576 2025-06-25,16:11:17.000,176,11070804,3924,0,1750867876,13183.336186289998,33687.61808561999,53310.29102712 2025-06-25,16:11:18.000,176,11070837,4405,0,1750867877,13183.356395219998,26762.150973209995,53310.27006576 2025-06-25,16:11:19.000,176,11070886,3765,0,1750867878,13183.302504739993,28147.29796908,53310.29801424 2025-06-25,16:11:20.000,176,11070804,3205,0,1750867879,13183.262086879993,28609.07237712,53310.29801424 2025-06-25,16:11:21.000,176,11070860,3645,0,1750867880,13183.154305919998,30455.937387989994,53310.34692408 2025-06-25,16:11:22.000,176,11070831,4045,0,1750867881,13183.140833299993,27224.04521646,53310.33993696 2025-06-25,16:11:23.000,176,11070887,4125,0,1750867882,13183.026316030002,32302.83764451,53310.381859680005 2025-06-25,16:11:24.000,176,11070815,4045,0,1750867883,13182.932007689997,28609.24155624,53310.34692408 2025-06-25,16:11:25.000,176,11070887,4285,0,1750867884,13182.898326139992,27685.798477110002,53310.29801424 2025-06-25,16:11:26.000,176,11070850,3765,0,1750867885,13182.905062450001,31841.105531249996,53310.29102712 2025-06-25,16:11:27.000,176,11070846,3725,0,1750867886,13182.905062450001,29070.8326869,53310.3189756 2025-06-25,16:11:28.000,176,11070820,3645,0,1750867887,13182.972425549997,33226.196134080004,53310.29102712 2025-06-25,16:11:29.000,176,11070847,3885,0,1750867888,13183.019579719992,29070.776293860006,53310.332949840005 2025-06-25,16:11:30.000,176,11070807,3804,0,1750867889,13183.026316030002,29070.797441250004,53310.31198848 2025-06-25,16:11:31.000,176,11070808,3804,0,1750867890,13183.100415439993,25838.870024069998,53310.31198848 2025-06-25,16:11:32.000,176,11070847,4245,0,1750867891,13183.154305919998,32764.400578650006,53310.34692408 2025-06-25,16:11:33.000,176,11070842,3924,0,1750867892,13183.073470199997,30917.591960820006,53310.29801424 2025-06-25,16:11:34.000,176,11070807,4485,0,1750867893,13183.033052339997,37381.6159743,53310.284040000006 2025-06-25,16:11:35.000,176,11070817,4165,0,1750867894,13182.952216619997,28147.551737760004,53310.35391120001 2025-06-25,16:11:36.000,176,11070832,3565,0,1750867895,13182.777072559991,27224.20734645,53310.27705288001 2025-06-25,16:11:37.000,176,11070868,3645,0,1750867896,13182.62213743,29532.80447058,53310.3189756 2025-06-25,16:11:38.000,176,11070821,4165,0,1750867897,13182.42004813,27224.35537818,53310.284040000006 2025-06-25,16:11:39.000,176,11070811,4325,0,1750867898,13182.27184930999,29994.628222529995,53310.27705288001 2025-06-25,16:11:40.000,176,11070824,3845,0,1750867899,13182.083232629993,34150.04101361999,53310.3189756 2025-06-25,16:11:41.000,176,11070818,4004,0,1750867900,13181.921561189993,33688.47807948,53310.25609152001 2025-06-25,16:11:42.000,176,11070831,4004,0,1750867901,13181.854198089997,29071.375469909995,53310.20019456 2025-06-25,16:11:43.000,176,11070820,3605,0,1750867902,13181.631899859996,30456.600006210007,53310.15827184001 2025-06-25,16:11:44.000,176,11070854,3765,0,1750867903,13181.537591519991,29995.001826420004,53310.12333624 2025-06-25,16:11:45.000,176,11070896,3924,0,1750867904,13181.42307425,36458.990594250005,53310.0744264 2025-06-25,16:11:46.000,176,11070841,4285,0,1750867905,13181.369183769995,29533.57282575,53310.10936200001 2025-06-25,16:11:47.000,176,11070839,4125,0,1750867906,13181.25466649999,29072.023989869995,53310.08840064001 2025-06-25,16:11:48.000,176,11070849,4085,0,1750867907,13181.207512329995,31842.437816820006,53310.095387760004 2025-06-25,16:11:49.000,176,11070834,3765,0,1750867908,13181.146885539994,26763.722929199997,53310.0045552 2025-06-25,16:11:50.000,176,11070862,3804,0,1750867909,13181.11320398999,27225.603074190003,53309.96961960001 2025-06-25,16:11:51.000,176,11070865,4245,0,1750867910,13181.045840889994,29996.052146789996,53309.927696880004 2025-06-25,16:11:52.000,176,11070872,3565,0,1750867911,13181.025631959994,25840.794436559998,53309.934684 2025-06-25,16:11:53.000,176,11070853,4165,0,1750867912,13180.944796239994,28611.29285307,53309.878787040005 2025-06-25,16:11:54.000,176,11070823,4245,0,1750867913,13180.877433139998,26302.893104579998,53309.92070976001 2025-06-25,16:11:55.000,176,11070831,4205,0,1750867914,13180.803333729993,25379.555762400007,53309.8648128 2025-06-25,16:11:56.000,176,11070839,4165,0,1750867915,13180.715761699998,25841.42180913,53309.829877200005 2025-06-25,16:11:57.000,176,11070878,4045,0,1750867916,13180.668607530002,32767.431704550007,53309.85782568 2025-06-25,16:11:58.000,176,11070855,3804,0,1750867917,13180.607980740002,29073.814468890007,53309.83686432 2025-06-25,16:11:59.000,176,11070880,3965,0,1750867918,13180.533881329997,32767.699571489997,53309.7949416 2025-06-25,16:12:00.000,176,11070866,3804,0,1750867919,13180.513672399997,26303.753098440007,53309.73904464 2025-06-25,16:12:01.000,176,11070851,4325,0,1750867920,13180.446309300001,29997.574758870003,53309.711096160005 2025-06-25,16:12:02.000,176,11070838,3804,0,1750867921,13180.419364059991,28612.505303430007,53309.73904464 2025-06-25,16:12:03.000,176,11070822,3565,0,1750867922,13180.426100370001,24457.0361193,53309.59930224 2025-06-25,16:12:04.000,176,11070869,4445,0,1750867923,13180.399155129991,31382.79224604,53309.592315120004 2025-06-25,16:12:05.000,176,11070842,3485,0,1750867924,13180.426100370001,31382.721754740007,53309.58532800001 2025-06-25,16:12:06.000,176,11070912,3804,0,1750867925,13180.426100370001,30920.898002789996,53309.57834088 2025-06-25,16:12:07.000,176,11070901,4045,0,1750867926,13180.473254539997,26303.590968450007,53309.60628936001 2025-06-25,16:12:08.000,176,11070817,4085,0,1750867927,13180.513672399997,27226.90011411,53309.55737952001 2025-06-25,16:12:09.000,176,11070941,4245,0,1750867928,13180.500199779992,28150.230407159994,53309.57135376 2025-06-25,16:12:10.000,176,11070877,3605,0,1750867929,13180.581035499992,28611.743997390004,53309.4805212 2025-06-25,16:12:11.000,176,11070887,4165,0,1750867930,13180.661871219992,27688.152886530006,53309.51545680001 2025-06-25,16:12:12.000,176,11070875,4365,0,1750867931,13180.796597419998,29534.834620020003,53309.57834088 2025-06-25,16:12:13.000,176,11070884,3765,0,1750867932,13180.904378379993,28149.50434677,53309.5503924 2025-06-25,16:12:14.000,176,11070888,3924,0,1750867933,13181.012159339989,38307.011662439996,53309.55737952001 2025-06-25,16:12:15.000,176,11070921,4045,0,1750867934,13181.11320398999,24455.386622880003,53309.58532800001 2025-06-25,16:12:16.000,176,11070909,3965,0,1750867935,13181.16035816,28148.961563760007,53309.592315120004 2025-06-25,16:12:17.000,176,11070903,4205,0,1750867936,13181.24119388,31842.416669430007,53309.6202636 2025-06-25,16:12:18.000,176,11070881,4325,0,1750867937,13181.207512329995,28148.658451170006,53309.59930224 2025-06-25,16:12:19.000,176,11070912,3645,0,1750867938,13181.18056709,29072.157923339997,53309.62725072 2025-06-25,16:12:20.000,176,11070898,4085,0,1750867939,13181.20077602,30918.910148130002,53309.62725072 2025-06-25,16:12:21.000,176,11070895,3965,0,1750867940,13181.1199403,29995.481167260004,53309.60628936001 2025-06-25,16:12:22.000,176,11070912,3685,0,1750867941,13181.03236826999,30457.15688748,53309.63423784001 2025-06-25,16:12:23.000,176,11070824,3804,0,1750867942,13180.971741479989,29995.54460943,53309.592315120004 2025-06-25,16:12:24.000,176,11070820,3804,0,1750867943,13180.870696829988,32765.796306389995,53309.57834088 2025-06-25,16:12:25.000,176,11070837,4205,0,1750867944,13180.762915869993,24916.688739210003,53309.55737952001 2025-06-25,16:12:26.000,176,11070880,3405,0,1750867945,13180.661871219992,34150.92215487,53309.60628936001 2025-06-25,16:12:27.000,176,11070899,4125,0,1750867946,13180.560826569992,27687.046173120005,53309.64821208 2025-06-25,16:12:28.000,176,11070820,3605,0,1750867947,13180.486727160001,27687.032074860006,53309.59930224 2025-06-25,16:12:29.000,176,11070891,4125,0,1750867948,13180.392418819996,26763.70178181,53309.62725072 2025-06-25,16:12:30.000,176,11070846,3085,0,1750867949,13180.412627749996,27225.48323898,53309.56436664001 2025-06-25,16:12:31.000,176,11070856,3725,0,1750867950,13180.432836679996,28149.03205506,53309.53641816001 2025-06-25,16:12:32.000,176,11070889,4045,0,1750867951,13180.520408709992,30457.664424839997,53309.543405280005 2025-06-25,16:12:33.000,176,11070863,4004,0,1750867952,13180.560826569992,32766.360236790002,53309.494495440005 2025-06-25,16:12:34.000,176,11070873,4045,0,1750867953,13180.668607530002,27225.899137650005,53309.592315120004 2025-06-25,16:12:35.000,176,11070845,4125,0,1750867954,13180.742706939993,31381.403567429996,53309.543405280005 2025-06-25,16:12:36.000,176,11070829,4125,0,1750867955,13180.857224209998,34613.53540938,53309.50148256 2025-06-25,16:12:37.000,176,11070901,4245,0,1750867956,13181.012159339989,31381.67143437,53309.494495440005 2025-06-25,16:12:38.000,176,11070874,3885,0,1750867957,13181.1199403,34152.0570648,53309.50846968 2025-06-25,16:12:39.000,176,11070873,4245,0,1750867958,13181.308556979995,28611.490228709998,53309.53641816001 2025-06-25,16:12:40.000,176,11070848,3685,0,1750867959,13181.490437349996,26303.005890660002,53309.56436664001 2025-06-25,16:12:41.000,176,11070903,4245,0,1750867960,13181.652108789996,29073.356275440005,53309.60628936001 2025-06-25,16:12:42.000,176,11070871,4445,0,1750867961,13181.800307609992,28611.63826044,53309.6202636 2025-06-25,16:12:43.000,176,11070812,3845,0,1750867962,13181.955242739998,27226.463068049998,53309.592315120004 2025-06-25,16:12:44.000,176,11070870,3924,0,1750867963,13182.096705249998,28611.61711305,53309.711096160005 2025-06-25,16:12:45.000,176,11070909,4325,0,1750867964,13182.197749899999,32767.135641090004,53309.76699312 2025-06-25,16:12:46.000,176,11070882,3565,0,1750867965,13182.224695139994,24917.950533480005,53309.68314768001 2025-06-25,16:12:47.000,176,11070888,3804,0,1750867966,13182.231431449989,27688.315016520006,53309.82289008001 2025-06-25,16:12:48.000,176,11070862,3725,0,1750867967,13182.170804659989,28150.01893326,53309.780967360006 2025-06-25,16:12:49.000,176,11070834,3645,0,1750867968,13182.069760009988,27688.315016520006,53309.82289008001 2025-06-25,16:12:50.000,176,11070805,4325,0,1750867969,13181.988924290003,29535.17297826,53309.878787040005 2025-06-25,16:12:51.000,176,11070910,3565,0,1750867970,13181.847461780002,29073.54660195,53309.85782568 2025-06-25,16:12:52.000,176,11070941,4125,0,1750867971,13181.739680819992,32767.269574560007,53309.927696880004 2025-06-25,16:12:53.000,176,11070823,4085,0,1750867972,13181.652108789996,31843.77010239,53309.878787040005 2025-06-25,16:12:54.000,176,11070944,3765,0,1750867973,13181.510646279996,29073.504307170006,53309.8648128 2025-06-25,16:12:55.000,176,11070860,3765,0,1750867974,13181.409601629995,31843.826495429996,53309.90673552 2025-06-25,16:12:56.000,176,11070846,3725,0,1750867975,13181.36244746,32767.234328909995,53309.82289008001 2025-06-25,16:12:57.000,176,11070858,3804,0,1750867976,13181.28161174,27226.58290326,53309.92070976001 2025-06-25,16:12:58.000,176,11070817,4165,0,1750867977,13181.22098495,26303.266708469993,53309.85083856001 2025-06-25,16:12:59.000,176,11070824,3725,0,1750867978,13181.19403970999,35075.90194434,53309.91372264 2025-06-25,16:13:00.000,176,11070758,3605,0,1750867979,13181.17383077999,29997.081319770004,53309.88577416 2025-06-25,16:13:01.000,176,11070877,3804,0,1750867980,13181.15362184999,25841.633283029994,53309.934684 2025-06-25,16:13:02.000,176,11070882,4165,0,1750867981,13181.15362184999,28612.004815199994,53309.88577416 2025-06-25,16:13:03.000,176,11070812,3685,0,1750867982,13181.16035816,29997.194105849994,53309.84385144 2025-06-25,16:13:04.000,176,11070883,4205,0,1750867983,13181.146885539994,27688.604030849994,53309.85083856001 2025-06-25,16:13:05.000,176,11070909,4085,0,1750867984,13181.167094469994,29535.595926060007,53309.87179992001 2025-06-25,16:13:06.000,176,11070855,4045,0,1750867985,13181.15362184999,31382.48208432,53309.80891584 2025-06-25,16:13:07.000,176,11070858,3685,0,1750867986,13181.146885539994,28150.505323229998,53309.81590296 2025-06-25,16:13:08.000,176,11070859,4245,0,1750867987,13181.146885539994,31844.355180180006,53309.84385144 2025-06-25,16:13:09.000,176,11070935,4165,0,1750867988,13181.167094469994,25841.992788660005,53309.87179992001 2025-06-25,16:13:10.000,176,11070803,4125,0,1750867989,13181.17383077999,30459.39146169,53309.87179992001 2025-06-25,16:13:11.000,176,11070829,4165,0,1750867990,13181.19403970999,29074.265613209995,53309.8648128 2025-06-25,16:13:12.000,176,11070900,3565,0,1750867991,13181.20077602,33229.85463255001,53309.89276128001 2025-06-25,16:13:13.000,176,11070866,3845,0,1750867992,13181.28161174,34153.34705559,53309.87179992001 2025-06-25,16:13:14.000,176,11070865,4285,0,1750867993,13181.22098495,29536.223298629993,53309.85782568 2025-06-25,16:13:15.000,176,11070885,4125,0,1750867994,13181.227721259995,23072.14289211,53309.85083856001 2025-06-25,16:13:16.000,176,11070833,3804,0,1750867995,13181.21424863999,29998.10344362,53309.83686432 2025-06-25,16:13:17.000,176,11070857,4004,0,1750867996,13181.227721259995,25842.711799919998,53309.89276128001 2025-06-25,16:13:18.000,176,11070819,4405,0,1750867997,13181.21424863999,28613.167921650005,53309.8648128 2025-06-25,16:13:19.000,176,11070879,4205,0,1750867998,13181.20077602,24457.748081430007,53309.829877200005 2025-06-25,16:13:20.000,176,11070889,4565,0,1750867999,13181.13341291999,31845.497139240004,53309.81590296 2025-06-25,16:13:21.000,176,11070874,3605,0,1750868000,13181.012159339989,31383.884861190003,53309.7949416 2025-06-25,16:13:22.000,176,11070852,3765,0,1750868001,13180.931323619989,28613.640213360006,53309.80891584 2025-06-25,16:13:23.000,176,11070867,4085,0,1750868002,13180.810070039988,24919.973633789996,53309.75301888001 2025-06-25,16:13:24.000,176,11070835,4325,0,1750868003,13180.567562880002,27228.69059313,53309.80192872001 2025-06-25,16:13:25.000,176,11070910,3845,0,1750868004,13180.338528339991,30460.864729859997,53309.78795448 2025-06-25,16:13:26.000,176,11070857,4045,0,1750868005,13180.230747379996,29537.44279812,53309.80192872001 2025-06-25,16:13:27.000,176,11070838,3845,0,1750868006,13180.02192177,27690.577787250004,53309.70410904001 2025-06-25,16:13:28.000,176,11070818,3765,0,1750868007,13179.90066819,26305.402594860003,53309.71808328 2025-06-25,16:13:29.000,176,11070912,3685,0,1750868008,13179.738996749998,28614.01381725,53309.69712192 2025-06-25,16:13:30.000,176,11070864,3045,0,1750868009,13179.590797929988,28152.359244420004,53309.711096160005 2025-06-25,16:13:31.000,176,11070832,3845,0,1750868010,13179.516698519998,32307.856625069995,53309.6901348 2025-06-25,16:13:32.000,176,11070835,3965,0,1750868011,13179.402181249992,25381.924270079995,53309.6202636 2025-06-25,16:13:33.000,176,11070846,3885,0,1750868012,13179.402181249992,31846.075167899995,53309.52244392 2025-06-25,16:13:34.000,176,11070821,4205,0,1750868013,13179.368499700002,24458.368404869994,53309.47353408 2025-06-25,16:13:35.000,176,11070878,3725,0,1750868014,13179.361763389992,29075.66134095,53309.43161136 2025-06-25,16:13:36.000,176,11070840,3725,0,1750868015,13179.375236009997,30460.780140300005,53309.424624240004 2025-06-25,16:13:37.000,176,11070838,3725,0,1750868016,13179.341554459992,32307.708593339994,53309.41065 2025-06-25,16:13:38.000,176,11070870,4045,0,1750868017,13179.402181249992,32307.595807260004,53309.38968864001 2025-06-25,16:13:39.000,176,11070895,4285,0,1750868018,13179.381972319992,28151.943345749998,53309.40366288 2025-06-25,16:13:40.000,176,11070861,4165,0,1750868019,13179.395444939997,26766.704711190003,53309.375714400005 2025-06-25,16:13:41.000,176,11070834,3845,0,1750868020,13179.395444939997,27690.077299020006,53309.375714400005 2025-06-25,16:13:42.000,176,11070864,3525,0,1750868021,13179.381972319992,31383.870762930004,53309.34776592001 2025-06-25,16:13:43.000,176,11070868,3765,0,1750868022,13179.388708630002,28613.407592069998,53309.34776592001 2025-06-25,16:13:44.000,176,11070874,3525,0,1750868023,13179.422390179992,31383.76502598,53309.29186896 2025-06-25,16:13:45.000,176,11070898,3685,0,1750868024,13179.442599109992,29998.610980979996,53309.27090760001 2025-06-25,16:13:46.000,176,11070868,3924,0,1750868025,13179.523434829993,28151.717773590004,53309.29885608001 2025-06-25,16:13:47.000,176,11070843,4205,0,1750868026,13179.543643759993,38771.521132919996,53309.36174016 2025-06-25,16:13:48.000,176,11070831,4245,0,1750868027,13179.530171140002,31845.68041662,53309.34776592001 2025-06-25,16:13:49.000,176,11070854,3605,0,1750868028,13179.543643759993,35539.579617480005,53309.38968864001 2025-06-25,16:13:50.000,176,11070811,3605,0,1750868029,13179.550380070003,25381.600010099995,53309.33379168 2025-06-25,16:13:51.000,176,11070874,3804,0,1750868030,13179.489753280002,26766.852742920004,53309.31981744001 2025-06-25,16:13:52.000,176,11070826,3804,0,1750868031,13179.462808039993,30922.44881139,53309.34776592001 2025-06-25,16:13:53.000,176,11070845,4085,0,1750868032,13179.422390179992,32769.46185399,53309.29186896 2025-06-25,16:13:54.000,176,11070827,4205,0,1750868033,13179.408917560002,30460.885877249995,53309.31981744001 2025-06-25,16:13:55.000,176,11070883,4365,0,1750868034,13179.368499700002,29537.44279812,53309.29186896 2025-06-25,16:13:56.000,176,11070809,3965,0,1750868035,13179.368499700002,28152.338097030006,53309.34776592001 2025-06-25,16:13:57.000,176,11070896,3804,0,1750868036,13179.328081840002,28152.267605729998,53309.28488184 2025-06-25,16:13:58.000,176,11070840,3685,0,1750868037,13179.280927669992,31384.455840719995,53309.256933360004 2025-06-25,16:13:59.000,176,11070846,3765,0,1750868038,13179.368499700002,29999.301795720006,53309.29186896 2025-06-25,16:14:00.000,176,11070827,4245,0,1750868039,13179.381972319992,27690.648278549997,53309.24295912 2025-06-25,16:14:01.000,176,11070882,3645,0,1750868040,13179.422390179992,24920.199205950004,53309.36872728001 2025-06-25,16:14:02.000,176,11070848,3645,0,1750868041,13179.429126490002,29537.562633330002,53309.33379168 2025-06-25,16:14:03.000,176,11070849,4165,0,1750868042,13179.456071729997,31846.18090485,53309.28488184 2025-06-25,16:14:04.000,176,11070867,4325,0,1750868043,13179.489753280002,27690.577787250004,53309.3058432 2025-06-25,16:14:05.000,176,11070905,3924,0,1750868044,13179.476280659997,27228.782231820005,53309.31283032 2025-06-25,16:14:06.000,176,11070834,3645,0,1750868045,13179.577325309998,29999.125567469993,53309.36872728001 2025-06-25,16:14:07.000,176,11070843,4004,0,1750868046,13179.577325309998,34154.728685070004,53309.41763712001 2025-06-25,16:14:08.000,176,11070901,4165,0,1750868047,13179.570588999988,26305.247514000002,53309.31283032 2025-06-25,16:14:09.000,176,11070868,3725,0,1750868048,13179.577325309998,28152.154819649993,53309.34776592001 2025-06-25,16:14:10.000,176,11070885,4165,0,1750868049,13179.604270549993,35078.00258508,53309.34776592001 2025-06-25,16:14:11.000,176,11070804,3685,0,1750868050,13179.557116379998,30922.46290965,53309.35475304 2025-06-25,16:14:12.000,176,11070880,3685,0,1750868051,13179.543643759993,31845.948283560007,53309.39667576001 2025-06-25,16:14:13.000,176,11070811,4325,0,1750868052,13179.469544350002,25381.755090959996,53309.375714400005 2025-06-25,16:14:14.000,176,11070871,4004,0,1750868053,13179.395444939997,32307.743838990005,53309.33379168 2025-06-25,16:14:15.000,176,11070864,3605,0,1750868054,13179.321345529992,29075.668390079998,53309.29885608001 2025-06-25,16:14:16.000,176,11070898,3845,0,1750868055,13179.213564569996,32769.55349268,53309.31283032 2025-06-25,16:14:17.000,176,11070823,4205,0,1750868056,13179.099047299991,28152.24645834,53309.31283032 2025-06-25,16:14:18.000,176,11070844,3924,0,1750868057,13178.991266339995,28152.323998770007,53309.3058432 2025-06-25,16:14:19.000,176,11070856,4004,0,1750868058,13178.85654013999,27690.577787250004,53309.28488184 2025-06-25,16:14:20.000,176,11070881,4365,0,1750868059,13178.748759179995,29537.60492811,53309.29885608001 2025-06-25,16:14:21.000,176,11070800,3605,0,1750868060,13178.65445083999,30922.864710060006,53309.326804560005 2025-06-25,16:14:22.000,176,11070805,4165,0,1750868061,13178.573615119989,30461.132596800002,53309.256933360004 2025-06-25,16:14:23.000,176,11070818,3845,0,1750868062,13178.499515709998,28614.309880710003,53309.27090760001 2025-06-25,16:14:24.000,176,11070826,3685,0,1750868063,13178.452361539988,30923.055036570004,53309.208023520005 2025-06-25,16:14:25.000,176,11070851,4485,0,1750868064,13178.405207369993,28614.415617659994,53309.208023520005 2025-06-25,16:14:26.000,176,11070835,4125,0,1750868065,13178.405207369993,27691.043029830005,53309.19404928 2025-06-25,16:14:27.000,176,11070838,3804,0,1750868066,13178.459097849998,34155.38425416,53309.28488184 2025-06-25,16:14:28.000,176,11070837,4285,0,1750868067,13178.553406189989,29999.85867699,53309.19404928 2025-06-25,16:14:29.000,176,11070843,4125,0,1750868068,13178.748759179995,36002.41844415,53309.21501064 2025-06-25,16:14:30.000,176,11070819,4405,0,1750868069,13178.91716692999,29999.85867699,53309.19404928 2025-06-25,16:14:31.000,176,11070823,4045,0,1750868070,13179.078838369991,28152.90202743,53309.1661008 2025-06-25,16:14:32.000,176,11070806,3645,0,1750868071,13179.294400289997,31385.125508070007,53309.1661008 2025-06-25,16:14:33.000,176,11070852,3965,0,1750868072,13179.530171140002,28153.071206549997,53309.18706216 2025-06-25,16:14:34.000,176,11070822,3924,0,1750868073,13179.718787819998,33232.258385880006,53309.22199776001 2025-06-25,16:14:35.000,176,11070853,3885,0,1750868074,13179.866986639994,28615.007744579998,53309.27090760001 2025-06-25,16:14:36.000,176,11070873,3605,0,1750868075,13179.96129498,26768.283716310005,53309.20103640001 2025-06-25,16:14:37.000,176,11070813,4485,0,1750868076,13180.01518545999,29077.183953030006,53309.22898488001 2025-06-25,16:14:38.000,176,11070809,4045,0,1750868077,13180.06233963,33233.04788844001,53309.31283032 2025-06-25,16:14:39.000,176,11070849,4245,0,1750868078,13180.06233963,27692.488101480005,53309.326804560005 2025-06-25,16:14:40.000,176,11070819,3965,0,1750868079,13179.968031289995,28616.25544059,53309.3407788 2025-06-25,16:14:41.000,176,11070801,4125,0,1750868080,13179.887195569994,30001.705549050006,53309.35475304 2025-06-25,16:14:42.000,176,11070835,4365,0,1750868081,13179.759205679999,31387.28959098,53309.41065 2025-06-25,16:14:43.000,176,11070817,4605,0,1750868082,13179.637952099998,29078.826400320002,53309.40366288 2025-06-25,16:14:44.000,176,11070820,3645,0,1750868083,13179.577325309998,31387.75483356,53309.38968864001 2025-06-25,16:14:45.000,176,11070774,3645,0,1750868084,13179.415653869997,29079.235249859994,53309.36174016 2025-06-25,16:14:46.000,176,11070868,3725,0,1750868085,13179.388708630002,28155.961349849997,53309.375714400005 2025-06-25,16:14:47.000,176,11070831,4405,0,1750868086,13179.341554459992,30464.83339005,53309.31283032 2025-06-25,16:14:48.000,176,11070789,4125,0,1750868087,13179.321345529992,31388.487943080007,53309.36872728001 2025-06-25,16:14:49.000,176,11070837,4085,0,1750868088,13179.321345529992,33235.55032959,53309.38968864001 2025-06-25,16:14:50.000,176,11070836,3365,0,1750868089,13179.294400289997,32773.839363720006,53309.36174016 2025-06-25,16:14:51.000,176,11070855,4085,0,1750868090,13179.301136599992,27694.631037,53309.375714400005 2025-06-25,16:14:52.000,176,11070844,3885,0,1750868091,13179.294400289997,26771.152712220006,53309.424624240004 2025-06-25,16:14:53.000,176,11070843,4205,0,1750868092,13179.294400289997,30926.9391072,53309.35475304 2025-06-25,16:14:54.000,176,11070835,4165,0,1750868093,13179.314609219997,30003.425536769995,53309.29885608001 2025-06-25,16:14:55.000,176,11070776,3804,0,1750868094,13179.287663980002,33235.70541045,53309.29885608001 2025-06-25,16:14:56.000,176,11070784,4045,0,1750868095,13179.294400289997,29541.693423510005,53309.21501064 2025-06-25,16:14:57.000,176,11070799,4004,0,1750868096,13179.280927669992,32773.959198929995,53309.28488184 2025-06-25,16:14:58.000,176,11070784,3645,0,1750868097,13179.314609219997,24924.146718749995,53309.29885608001 2025-06-25,16:14:59.000,176,11070826,3725,0,1750868098,13179.253982429997,31388.73466263,53309.22898488001 2025-06-25,16:15:00.000,176,11070779,3325,0,1750868099,13179.193355639996,31388.798104800007,53309.235972 2025-06-25,16:15:01.000,176,11070779,4085,0,1750868100,13179.132728849996,27694.722675690005,53309.24994624001 2025-06-25,16:15:02.000,176,11070866,3804,0,1750868101,13179.099047299991,33697.50801501,53309.208023520005 2025-06-25,16:15:03.000,176,11070817,4245,0,1750868102,13179.03842050999,31850.438579370006,53309.1661008 2025-06-25,16:15:04.000,176,11070789,4245,0,1750868103,13179.01821157999,25385.681456370003,53309.24994624001 2025-06-25,16:15:05.000,176,11070791,4325,0,1750868104,13178.95758478999,32311.867580039994,53309.22199776001 2025-06-25,16:15:06.000,176,11070829,4325,0,1750868105,13178.89695799999,32311.775941350003,53309.208023520005 2025-06-25,16:15:07.000,176,11070838,3725,0,1750868106,13178.91716692999,30002.819311590007,53309.22898488001 2025-06-25,16:15:08.000,176,11070834,3804,0,1750868107,13178.90369431,28155.665286389994,53309.11719096 2025-06-25,16:15:09.000,176,11070791,4325,0,1750868108,13178.930639549995,23538.076286850002,53309.22199776001 2025-06-25,16:15:10.000,176,11070815,4165,0,1750868109,13178.94411217,33234.59869704,53309.089242480004 2025-06-25,16:15:11.000,176,11070832,3645,0,1750868110,13178.971057409995,27693.552520109995,53309.14513944 2025-06-25,16:15:12.000,176,11070812,3885,0,1750868111,13178.99800264999,26308.30683642,53309.089242480004 2025-06-25,16:15:13.000,176,11070882,3804,0,1750868112,13179.03842050999,30925.768951620004,53309.04731976 2025-06-25,16:15:14.000,176,11070868,3565,0,1750868113,13179.12599254,29078.791154670005,53309.10321672001 2025-06-25,16:15:15.000,176,11070755,4205,0,1750868114,13179.072102059996,30002.382265530003,53309.06828112 2025-06-25,16:15:16.000,176,11070771,4325,0,1750868115,13179.10578361,29078.960333790004,53309.089242480004 2025-06-25,16:15:17.000,176,11070792,3725,0,1750868116,13179.119256229991,31849.620880290007,53309.0962296 2025-06-25,16:15:18.000,176,11070834,3845,0,1750868117,13179.146201470001,32311.522172669997,53309.11719096 2025-06-25,16:15:19.000,176,11070813,3965,0,1750868118,13179.166410400001,30464.67830919,53309.13116520001 2025-06-25,16:15:20.000,176,11070817,4365,0,1750868119,13179.166410400001,30464.805193530003,53309.12417808 2025-06-25,16:15:21.000,176,11070821,4205,0,1750868120,13179.186619330001,31850.17776156,53309.07526824 2025-06-25,16:15:22.000,176,11070757,4285,0,1750868121,13179.166410400001,29541.552440910003,53309.05430688001 2025-06-25,16:15:23.000,176,11070828,3845,0,1750868122,13179.193355639996,30003.397340249998,53309.10321672001 2025-06-25,16:15:24.000,176,11070831,4445,0,1750868123,13179.166410400001,27694.659233519997,53309.08225536001 2025-06-25,16:15:25.000,176,11070832,4004,0,1750868124,13179.139465159991,29541.693423510005,53309.12417808 2025-06-25,16:15:26.000,176,11070842,3645,0,1750868125,13179.08557468,30465.15765003,53309.12417808 2025-06-25,16:15:27.000,176,11070840,3804,0,1750868126,13179.04515682,30465.066011339994,53309.21501064 2025-06-25,16:15:28.000,176,11070788,3605,0,1750868127,13178.95758478999,32312.057906550006,53309.21501064 2025-06-25,16:15:29.000,176,11070856,3845,0,1750868128,13178.950848479995,29079.749836350005,53309.13815232 2025-06-25,16:15:30.000,176,11070772,4004,0,1750868129,13178.89695799999,31388.459746559995,53309.19404928 2025-06-25,16:15:31.000,176,11070829,3965,0,1750868130,13178.94411217,29079.714590699994,53309.13116520001 2025-06-25,16:15:32.000,176,11070816,3725,0,1750868131,13178.930639549995,30003.164718960004,53309.22199776001 2025-06-25,16:15:33.000,176,11070843,4165,0,1750868132,13178.9643211,30926.692387649993,53309.19404928 2025-06-25,16:15:34.000,176,11070857,4285,0,1750868133,13179.03842050999,29079.65114853,53309.13116520001 2025-06-25,16:15:35.000,176,11070825,4085,0,1750868134,13179.139465159991,27694.405464840005,53309.159113680005 2025-06-25,16:15:36.000,176,11070795,4004,0,1750868135,13179.206828260001,27232.624007670005,53309.22898488001 2025-06-25,16:15:37.000,176,11070796,3725,0,1750868136,13179.274191359997,27694.334973539997,53309.19404928 2025-06-25,16:15:38.000,176,11070826,3765,0,1750868137,13179.348290770002,31850.057926349997,53309.22199776001 2025-06-25,16:15:39.000,176,11070783,4085,0,1750868138,13179.449335420002,31388.339911350005,53309.235972 2025-06-25,16:15:40.000,176,11070807,4405,0,1750868139,13179.516698519998,31388.41040265,53309.22199776001 2025-06-25,16:15:41.000,176,11070841,4085,0,1750868140,13179.617743169998,30003.080129399998,53309.24994624001 2025-06-25,16:15:42.000,176,11070667,3924,0,1750868141,13179.725524129994,24923.794262249998,53309.24994624001 2025-06-25,16:15:43.000,176,11070844,3845,0,1750868142,13179.90066819,27694.29267876,53309.29885608001 2025-06-25,16:15:44.000,176,11070841,4004,0,1750868143,13180.01518545999,27694.257433110004,53309.3407788 2025-06-25,16:15:45.000,176,11070784,3725,0,1750868144,13180.11623010999,30926.45976636,53309.34776592001 2025-06-25,16:15:46.000,176,11070811,4285,0,1750868145,13180.149911659995,27232.37023899,53309.38968864001 2025-06-25,16:15:47.000,176,11070867,4285,0,1750868146,13180.21727475999,31388.07909354,53309.375714400005 2025-06-25,16:15:48.000,176,11070865,4125,0,1750868147,13180.230747379996,30002.791115069995,53309.48750832001 2025-06-25,16:15:49.000,176,11070876,3565,0,1750868148,13180.19706582999,31849.71956811,53309.53641816001 2025-06-25,16:15:50.000,176,11070794,4004,0,1750868149,13180.17685689999,32773.169696369994,53309.50148256 2025-06-25,16:15:51.000,176,11070846,2885,0,1750868150,13180.09602117999,29540.9391666,53309.62725072 2025-06-25,16:15:52.000,176,11070831,4525,0,1750868151,13180.03539438999,30926.093211600004,53309.613276480006 2025-06-25,16:15:53.000,176,11070794,3085,0,1750868152,13180.028658079995,26770.39845531,53309.63423784001 2025-06-25,16:15:54.000,176,11070807,3645,0,1750868153,13179.97476759999,27693.876780089995,53309.64821208 2025-06-25,16:15:55.000,176,11070760,4085,0,1750868154,13179.96129498,30002.523248130005,53309.68314768001 2025-06-25,16:15:56.000,176,11070801,3685,0,1750868155,13179.927613429994,29079.066070739995,53309.6901348 2025-06-25,16:15:57.000,176,11070836,3045,0,1750868156,13179.927613429994,33696.556382459996,53309.70410904001 2025-06-25,16:15:58.000,176,11070811,3605,0,1750868157,13179.907404499994,31849.564487249998,53309.64821208 2025-06-25,16:15:59.000,176,11070834,4004,0,1750868158,13179.860250329999,25385.23736118,53309.6901348 2025-06-25,16:16:00.000,176,11070801,4405,0,1750868159,13179.819832469999,30926.276488980002,53309.760006000004 2025-06-25,16:16:01.000,176,11070840,3325,0,1750868160,13179.819832469999,30464.734702229995,53309.71808328 2025-06-25,16:16:02.000,176,11070848,3845,0,1750868161,13179.792887229989,27232.588762019994,53309.72507040001 2025-06-25,16:16:03.000,176,11070860,3725,0,1750868162,13179.792887229989,29541.467851349997,53309.70410904001 2025-06-25,16:16:04.000,176,11070826,3965,0,1750868163,13179.772678299989,27232.905972869994,53309.77398024001 2025-06-25,16:16:05.000,176,11070806,3685,0,1750868164,13179.772678299989,33235.84639305,53309.83686432 2025-06-25,16:16:06.000,176,11070837,3965,0,1750868165,13179.779414609999,29541.876700890003,53309.81590296 2025-06-25,16:16:07.000,176,11070819,4125,0,1750868166,13179.752469369989,32774.24116413,53309.78795448 2025-06-25,16:16:08.000,176,11070774,3525,0,1750868167,13179.664897339993,28156.828392840005,53309.74603176 2025-06-25,16:16:09.000,176,11070819,4485,0,1750868168,13179.637952099998,28618.623948270004,53309.74603176 2025-06-25,16:16:10.000,176,11070809,3485,0,1750868169,13179.516698519998,35545.09203714,53309.711096160005 2025-06-25,16:16:11.000,176,11070813,4285,0,1750868170,13179.476280659997,33698.13538758,53309.71808328 2025-06-25,16:16:12.000,176,11070685,4325,0,1750868171,13179.456071729997,30466.003545629996,53309.711096160005 2025-06-25,16:16:13.000,176,11070812,2844,0,1750868172,13179.435862799997,29080.78605846,53309.64821208 2025-06-25,16:16:14.000,176,11070841,4485,0,1750868173,13179.395444939997,34160.255202989996,53309.68314768001 2025-06-25,16:16:15.000,176,11070799,4325,0,1750868174,13179.381972319992,35083.825166459996,53309.59930224 2025-06-25,16:16:16.000,176,11070807,4205,0,1750868175,13179.355027079997,29542.821284310005,53309.59930224 2025-06-25,16:16:17.000,176,11070868,3565,0,1750868176,13179.274191359997,30466.391247780004,53309.65519920001 2025-06-25,16:16:18.000,176,11070896,3485,0,1750868177,13179.247246120001,26772.393359099995,53309.66917344 2025-06-25,16:16:19.000,176,11070844,3804,0,1750868178,13179.166410400001,27695.942175179996,53309.67616056 2025-06-25,16:16:20.000,176,11070818,3965,0,1750868179,13179.119256229991,30466.539279510005,53309.66917344 2025-06-25,16:16:21.000,176,11070800,3565,0,1750868180,13179.112519919996,35084.21991774,53309.711096160005 2025-06-25,16:16:22.000,176,11070803,4325,0,1750868181,13179.146201470001,22616.733848460004,53309.63423784001 2025-06-25,16:16:23.000,176,11070837,4165,0,1750868182,13179.166410400001,29543.053905599998,53309.68314768001 2025-06-25,16:16:24.000,176,11070846,3685,0,1750868183,13179.206828260001,30004.80011712,53309.73904464 2025-06-25,16:16:25.000,176,11070826,3965,0,1750868184,13179.267455050001,32775.291484500005,53309.77398024001 2025-06-25,16:16:26.000,176,11070815,4245,0,1750868185,13179.280927669992,29543.02570908,53309.73205752001 2025-06-25,16:16:27.000,176,11070787,4045,0,1750868186,13179.314609219997,29081.23720278,53309.65519920001 2025-06-25,16:16:28.000,176,11070818,3565,0,1750868187,13179.267455050001,26310.745835399997,53309.711096160005 2025-06-25,16:16:29.000,176,11070811,4205,0,1750868188,13179.193355639996,29543.075052989996,53309.63423784001 2025-06-25,16:16:30.000,176,11070797,4285,0,1750868189,13179.152937779996,31851.95414232,53309.67616056 2025-06-25,16:16:31.000,176,11070780,3845,0,1750868190,13179.119256229991,26772.682373429998,53309.67616056 2025-06-25,16:16:32.000,176,11070799,4205,0,1750868191,13179.04515682,33237.28441557,53309.68314768001 2025-06-25,16:16:33.000,176,11070818,3685,0,1750868192,13179.011475269996,25387.394394960007,53309.64821208 2025-06-25,16:16:34.000,176,11070802,3845,0,1750868193,13178.90369431,25849.225196040003,53309.6901348 2025-06-25,16:16:35.000,176,11070829,4245,0,1750868194,13178.92390324,31852.123321439998,53309.760006000004 2025-06-25,16:16:36.000,176,11070807,4245,0,1750868195,13178.789177039995,35546.35383141,53309.66917344 2025-06-25,16:16:37.000,176,11070799,4325,0,1750868196,13178.72181394,26772.943191240003,53309.64821208 2025-06-25,16:16:38.000,176,11070834,3845,0,1750868197,13178.67465976999,25849.486013849993,53309.62725072 2025-06-25,16:16:39.000,176,11070849,4125,0,1750868198,13178.65445083999,34161.242081189994,53309.59930224 2025-06-25,16:16:40.000,176,11070776,3765,0,1750868199,13178.67465976999,30928.926961859994,53309.57834088 2025-06-25,16:16:41.000,176,11070790,3565,0,1750868200,13178.71507762999,25849.535357760004,53309.59930224 2025-06-25,16:16:42.000,176,11070788,3885,0,1750868201,13178.75549548999,28158.34395579,53309.662186320005 2025-06-25,16:16:43.000,176,11070777,4004,0,1750868202,13178.829594899995,31390.65202599,53309.6202636 2025-06-25,16:16:44.000,176,11070819,4245,0,1750868203,13178.88348538,27234.830385359994,53309.60628936001 2025-06-25,16:16:45.000,176,11070846,3765,0,1750868204,13178.9643211,27696.597744269995,53309.63423784001 2025-06-25,16:16:46.000,176,11070794,3685,0,1750868205,13178.94411217,30005.44158795,53309.613276480006 2025-06-25,16:16:47.000,176,11070818,3885,0,1750868206,13179.01821157999,26773.098272100004,53309.543405280005 2025-06-25,16:16:48.000,176,11070784,3605,0,1750868207,13179.092310989996,36008.33266422,53309.5503924 2025-06-25,16:16:49.000,176,11070812,3885,0,1750868208,13179.119256229991,29081.87162448,53309.6202636 2025-06-25,16:16:50.000,176,11070773,4165,0,1750868209,13179.267455050001,32314.095105119995,53309.613276480006 2025-06-25,16:16:51.000,176,11070744,3685,0,1750868210,13179.388708630002,30467.018620350005,53309.66917344 2025-06-25,16:16:52.000,176,11070784,3765,0,1750868211,13179.550380070003,30005.053885800007,53309.67616056 2025-06-25,16:16:53.000,176,11070795,4165,0,1750868212,13179.712051509989,29081.39933277,53309.69712192 2025-06-25,16:16:54.000,176,11070772,3685,0,1750868213,13179.846777709994,29081.279497559997,53309.68314768001 2025-06-25,16:16:55.000,176,11070829,4325,0,1750868214,13180.048867009995,24925.295726940007,53309.76699312 2025-06-25,16:16:56.000,176,11070820,3765,0,1750868215,13180.20380214,27233.935145850002,53309.72507040001 2025-06-25,16:16:57.000,176,11070833,4085,0,1750868216,13180.291374169996,28619.075092590007,53309.77398024001 2025-06-25,16:16:58.000,176,11070804,3485,0,1750868217,13180.378946199991,37854.055716029994,53309.829877200005 2025-06-25,16:16:59.000,176,11070820,3725,0,1750868218,13180.405891440001,31389.390231719997,53309.96263248 2025-06-25,16:17:00.000,176,11070809,4365,0,1750868219,13180.365473580001,33698.07899454,53309.997568080005 2025-06-25,16:17:01.000,176,11070805,4045,0,1750868220,13180.277901549991,31850.99546064,53309.96961960001 2025-06-25,16:17:02.000,176,11070743,4004,0,1750868221,13180.14317535,32774.41739238,53310.03949080001 2025-06-25,16:17:03.000,176,11070798,3565,0,1750868222,13180.0421307,24001.041997859997,53309.927696880004 2025-06-25,16:17:04.000,176,11070762,3804,0,1750868223,13179.85351401999,26771.505168720003,53310.08141352 2025-06-25,16:17:05.000,176,11070816,3924,0,1750868224,13179.738996749998,33236.02967043,53310.01852944001 2025-06-25,16:17:06.000,176,11070816,3405,0,1750868225,13179.631215789988,30465.397320450007,53310.08141352 2025-06-25,16:17:07.000,176,11070795,4365,0,1750868226,13179.604270549993,24462.520342439995,53310.10936200001 2025-06-25,16:17:08.000,176,11070768,3485,0,1750868227,13179.563852689993,28618.20100047,53310.06045216001 2025-06-25,16:17:09.000,176,11070820,4004,0,1750868228,13179.543643759993,26309.350107660008,53310.1442976 2025-06-25,16:17:10.000,176,11070813,4165,0,1750868229,13179.509962210002,30003.256357649996,53310.116349120006 2025-06-25,16:17:11.000,176,11070790,3725,0,1750868230,13179.496489589998,30926.650092869997,53310.13731048001 2025-06-25,16:17:12.000,176,11070819,4205,0,1750868231,13179.536907449998,28156.031841150005,53310.12333624 2025-06-25,16:17:13.000,176,11070823,3965,0,1750868232,13179.550380070003,34158.725541780004,53310.0744264 2025-06-25,16:17:14.000,176,11070782,3605,0,1750868233,13179.516698519998,29541.192935280007,53310.03949080001 2025-06-25,16:17:15.000,176,11070838,3845,0,1750868234,13179.516698519998,29079.397379849994,53310.165258960005 2025-06-25,16:17:16.000,176,11070820,3924,0,1750868235,13179.509962210002,30464.66421093,53310.095387760004 2025-06-25,16:17:17.000,176,11070827,4045,0,1750868236,13179.536907449998,30464.720603969996,53310.13731048001 2025-06-25,16:17:18.000,176,11070810,3685,0,1750868237,13179.442599109992,32311.782990480002,53310.08840064001 2025-06-25,16:17:19.000,176,11070833,4004,0,1750868238,13179.402181249992,27694.370219189994,53310.10936200001 2025-06-25,16:17:20.000,176,11070818,3605,0,1750868239,13179.280927669992,25847.50520832,53310.05346504 2025-06-25,16:17:21.000,176,11070821,4045,0,1750868240,13179.233773499996,27694.645135259998,53310.0744264 2025-06-25,16:17:22.000,176,11070759,4205,0,1750868241,13179.132728849996,30465.30568176,53310.08840064001 2025-06-25,16:17:23.000,176,11070819,4365,0,1750868242,13179.02494789,25386.238337639996,53310.02551656 2025-06-25,16:17:24.000,176,11070757,4245,0,1750868243,13178.90369431,27233.392362839993,53309.997568080005 2025-06-25,16:17:25.000,176,11070828,3485,0,1750868244,13178.809385969995,26310.07616805,53309.96263248 2025-06-25,16:17:26.000,176,11070801,3965,0,1750868245,13178.70160501,27233.65318065,53309.90673552 2025-06-25,16:17:27.000,176,11070791,4325,0,1750868246,13178.640978219999,29542.581613889997,53309.87179992001 2025-06-25,16:17:28.000,176,11070782,3565,0,1750868247,13178.68139608,30466.151577359997,53309.92070976001 2025-06-25,16:17:29.000,176,11070798,3845,0,1750868248,13178.667923459994,28157.469863670005,53309.87179992001 2025-06-25,16:17:31.000,176,11070803,4085,0,1750868250,13178.640978219999,26772.224179979996,53309.81590296 2025-06-25,16:17:32.000,176,11070780,3685,0,1750868251,13178.620769289999,30928.066968,53309.77398024001 2025-06-25,16:17:33.000,176,11070779,4085,0,1750868252,13178.640978219999,31389.84842517,53309.780967360006 2025-06-25,16:17:34.000,176,11070753,4165,0,1750868253,13178.63424190999,28619.406401700006,53309.76699312 2025-06-25,16:17:35.000,176,11070793,4125,0,1750868254,13178.627505599994,32313.460683419995,53309.780967360006 2025-06-25,16:17:36.000,176,11070799,4325,0,1750868255,13178.587087739994,29081.23015365,53309.780967360006 2025-06-25,16:17:37.000,176,11070806,3725,0,1750868256,13178.533197259989,32775.34787754,53309.82289008001 2025-06-25,16:17:38.000,176,11070806,3525,0,1750868257,13178.486043089993,28619.46279474,53309.760006000004 2025-06-25,16:17:39.000,176,11070834,3845,0,1750868258,13178.519724639998,30466.489935599995,53309.71808328 2025-06-25,16:17:40.000,176,11070783,4325,0,1750868259,13178.526460949994,27695.956273439995,53309.73205752001 2025-06-25,16:17:41.000,176,11070789,4085,0,1750868260,13178.519724639998,30466.45468995,53309.760006000004 2025-06-25,16:17:42.000,176,11070778,4045,0,1750868261,13178.526460949994,28157.68133757,53309.82289008001 2025-06-25,16:17:43.000,176,11070738,3605,0,1750868262,13178.560142499999,31390.031702549997,53309.72507040001 2025-06-25,16:17:44.000,176,11070805,4285,0,1750868263,13178.566878809994,27234.210061920006,53309.73205752001 2025-06-25,16:17:45.000,176,11070764,3605,0,1750868264,13178.647714529994,27234.252356700003,53309.73904464 2025-06-25,16:17:46.000,176,11070796,3845,0,1750868265,13178.688132389994,31851.862503630007,53309.82289008001 2025-06-25,16:17:47.000,176,11070807,4205,0,1750868266,13178.77570441999,29543.04685647,53309.77398024001 2025-06-25,16:17:48.000,176,11070837,4325,0,1750868267,13178.82285859,28157.70248496,53309.70410904001 2025-06-25,16:17:49.000,176,11070779,4245,0,1750868268,13178.89695799999,34622.3045271,53309.780967360006 2025-06-25,16:17:50.000,176,11070735,4285,0,1750868269,13178.890221689995,29081.10326931,53309.75301888001 2025-06-25,16:17:51.000,176,11070723,4165,0,1750868270,13178.870012759995,27695.73070128,53309.80192872001 2025-06-25,16:17:52.000,176,11070747,4085,0,1750868271,13178.85654013999,25848.59782347,53309.75301888001 2025-06-25,16:17:53.000,176,11070727,4405,0,1750868272,13178.88348538,29542.518171720003,53309.77398024001 2025-06-25,16:17:54.000,176,11070862,3804,0,1750868273,13178.94411217,26771.87172348,53309.87179992001 2025-06-25,16:17:55.000,176,11070844,3924,0,1750868274,13179.01821157999,30927.495988470007,53309.83686432 2025-06-25,16:17:56.000,176,11070759,3965,0,1750868275,13179.166410400001,30465.62994174,53309.85083856001 2025-06-25,16:17:57.000,176,11070786,3645,0,1750868276,13179.233773499996,36006.584479979996,53309.92070976001 2025-06-25,16:17:58.000,176,11070800,3485,0,1750868277,13179.422390179992,34159.42340565,53309.88577416 2025-06-25,16:17:59.000,176,11070829,4004,0,1750868278,13179.570588999988,27232.9835133,53309.94167112001 2025-06-25,16:18:00.000,176,11070780,3685,0,1750868279,13179.671633649989,29541.629981339996,53310.03250368 2025-06-25,16:18:01.000,176,11070770,3765,0,1750868280,13179.725524129994,30003.19996461,53309.94167112001 2025-06-25,16:18:02.000,176,11070835,3965,0,1750868281,13179.765941989994,26309.11043724,53310.06045216001 2025-06-25,16:18:03.000,176,11070814,3485,0,1750868282,13179.846777709994,26770.849599630004,53310.0744264 2025-06-25,16:18:04.000,176,11070818,3765,0,1750868283,13179.860250329999,32311.705450049994,53310.10936200001 2025-06-25,16:18:05.000,176,11070815,4125,0,1750868284,13179.806359849994,28617.601824419995,53310.12333624 2025-06-25,16:18:06.000,176,11070748,3485,0,1750868285,13179.826568779994,30464.579621369994,53310.15827184001 2025-06-25,16:18:07.000,176,11070846,3605,0,1750868286,13179.705315199993,30926.29763637,53310.20019456 2025-06-25,16:18:08.000,176,11070827,4285,0,1750868287,13179.611006859988,32773.28953158,53310.214168800005 2025-06-25,16:18:09.000,176,11070809,4205,0,1750868288,13179.503225899993,28617.517234860003,53310.20718168001 2025-06-25,16:18:10.000,176,11070756,3685,0,1750868289,13179.355027079997,34620.37306548,53310.23513016001 2025-06-25,16:18:11.000,176,11070784,3685,0,1750868290,13179.206828260001,28617.742807019997,53310.25609152001 2025-06-25,16:18:12.000,176,11070844,3685,0,1750868291,13179.092310989996,26770.863697890003,53310.23513016001 2025-06-25,16:18:13.000,176,11070785,4285,0,1750868292,13178.950848479995,30003.242259389997,53310.214168800005 2025-06-25,16:18:14.000,176,11070818,3565,0,1750868293,13178.82285859,25847.681436569997,53310.23513016001 2025-06-25,16:18:15.000,176,11070768,3645,0,1750868294,13178.728550249994,31850.50907067,53310.17224608 2025-06-25,16:18:16.000,176,11070811,3965,0,1750868295,13178.748759179995,28156.511181990005,53310.20718168001 2025-06-25,16:18:17.000,176,11070829,4125,0,1750868296,13178.67465976999,26309.646171119995,53310.23513016001 2025-06-25,16:18:18.000,176,11070787,4365,0,1750868297,13178.69486869999,31388.960234790007,53310.19320744 2025-06-25,16:18:19.000,176,11070827,4325,0,1750868298,13178.789177039995,32774.156574570006,53310.20718168001 2025-06-25,16:18:20.000,176,11070789,4365,0,1750868299,13178.88348538,30003.70045284,53310.20019456 2025-06-25,16:18:21.000,176,11070847,3965,0,1750868300,13179.011475269996,30003.70045284,53310.2491044 2025-06-25,16:18:22.000,176,11070846,4004,0,1750868301,13179.159674089991,29541.989486970007,53310.20718168001 2025-06-25,16:18:23.000,176,11070811,4045,0,1750868302,13179.341554459992,32312.657082599995,53310.17224608 2025-06-25,16:18:24.000,176,11070859,3765,0,1750868303,13179.557116379998,30003.961270650005,53310.18622032001 2025-06-25,16:18:25.000,176,11070793,4125,0,1750868304,13179.718787819998,29542.285550429995,53310.18622032001 2025-06-25,16:18:26.000,176,11070832,3645,0,1750868305,13179.92087712,32312.833310849994,53310.284040000006 2025-06-25,16:18:27.000,176,11070802,3645,0,1750868306,13179.988240219995,31851.13644324,53310.214168800005 2025-06-25,16:18:28.000,176,11070813,3924,0,1750868307,13180.03539438999,30004.200941069997,53310.3189756 2025-06-25,16:18:29.000,176,11070806,3685,0,1750868308,13180.06233963,30927.74975715,53310.2491044 2025-06-25,16:18:30.000,176,11070840,3645,0,1750868309,13180.048867009995,30927.841395840005,53310.27705288001 2025-06-25,16:18:31.000,176,11070769,3965,0,1750868310,13180.008449149995,31389.636951270004,53310.332949840005 2025-06-25,16:18:32.000,176,11070857,4004,0,1750868311,13180.01518545999,29080.905893670002,53310.44474376001 2025-06-25,16:18:33.000,176,11070835,4125,0,1750868312,13180.028658079995,22154.649278700002,53310.451730880006 2025-06-25,16:18:34.000,176,11070824,3605,0,1750868313,13180.03539438999,28619.335910399997,53310.40282104001 2025-06-25,16:18:35.000,176,11070784,3645,0,1750868314,13180.05560331999,27695.801192579995,53310.47967936 2025-06-25,16:18:36.000,176,11070826,3685,0,1750868315,13180.048867009995,28619.420499960004,53310.47269224001 2025-06-25,16:18:37.000,176,11070799,4004,0,1750868316,13179.94108605,25387.260461490005,53310.42378240001 2025-06-25,16:18:38.000,176,11070793,4325,0,1750868317,13179.83330508999,25849.0983117,53310.49365360001 2025-06-25,16:18:39.000,176,11070848,3725,0,1750868318,13179.718787819998,29081.519167980005,53310.47269224001 2025-06-25,16:18:40.000,176,11070797,4165,0,1750868319,13179.550380070003,29081.695396230003,53310.49365360001 2025-06-25,16:18:41.000,176,11070793,4125,0,1750868320,13179.395444939997,25849.471915589995,53310.458718 2025-06-25,16:18:42.000,176,11070828,3645,0,1750868321,13179.301136599992,29081.970312300007,53310.47967936 2025-06-25,16:18:43.000,176,11070858,3605,0,1750868322,13179.173146709996,24464.487049710006,53310.500640720005 2025-06-25,16:18:44.000,176,11070784,3685,0,1750868323,13179.05862943999,27697.01364294,53310.395833919996 2025-06-25,16:18:45.000,176,11070779,4165,0,1750868324,13178.93737585999,24464.797211430006,53310.42378240001 2025-06-25,16:18:46.000,176,11070807,3804,0,1750868325,13178.93737585999,36009.150363299996,53310.37487256001 2025-06-25,16:18:47.000,176,11070783,4045,0,1750868326,13178.86327645,31391.561363760004,53310.33993696 2025-06-25,16:18:48.000,176,11070776,3685,0,1750868327,13178.80264966,28159.330833989996,53310.33993696 2025-06-25,16:18:49.000,176,11070871,4325,0,1750868328,13178.77570441999,34162.45453155,53310.33993696 2025-06-25,16:18:50.000,176,11070794,3845,0,1750868329,13178.77570441999,28159.500013109995,53310.29102712 2025-06-25,16:18:51.000,176,11070715,4125,0,1750868330,13178.77570441999,29544.816188099998,53310.30500136001 2025-06-25,16:18:52.000,176,11070822,3685,0,1750868331,13178.789177039995,31391.892672870003,53310.31198848 2025-06-25,16:18:53.000,176,11070817,4445,0,1750868332,13178.80264966,35086.03859328,53310.25609152001 2025-06-25,16:18:54.000,176,11070763,4085,0,1750868333,13178.748759179995,30006.470760929995,53310.2491044 2025-06-25,16:18:55.000,176,11070812,3845,0,1750868334,13178.68139608,24003.39640728,53310.27705288001 2025-06-25,16:18:56.000,176,11070796,3645,0,1750868335,13178.607296669994,24926.82538815,53310.165258960005 2025-06-25,16:18:57.000,176,11070798,3685,0,1750868336,13178.539933569999,27697.373148569997,53310.165258960005 2025-06-25,16:18:58.000,176,11070790,3804,0,1750868337,13178.452361539988,27235.535298360002,53310.165258960005 2025-06-25,16:18:59.000,176,11070815,4165,0,1750868338,13178.405207369993,27235.457757929995,53310.18622032001 2025-06-25,16:19:00.000,176,11070748,3845,0,1750868339,13178.317635339998,25388.310781859996,53310.095387760004 2025-06-25,16:19:01.000,176,11070790,3765,0,1750868340,13178.331107960003,30929.371057049997,53310.13731048001 2025-06-25,16:19:02.000,176,11070842,3525,0,1750868341,13178.297426409998,32776.377050519994,53310.19320744 2025-06-25,16:19:03.000,176,11070807,4245,0,1750868342,13178.277217479997,30005.744700540003,53310.05346504 2025-06-25,16:19:04.000,176,11070845,4205,0,1750868343,13178.203118069992,23079.19907124,53310.12333624 2025-06-25,16:19:05.000,176,11070794,3685,0,1750868344,13178.203118069992,30467.364027720003,53310.13032336 2025-06-25,16:19:06.000,176,11070814,3444,0,1750868345,13178.176172829997,30929.110239240006,53310.06045216001 2025-06-25,16:19:07.000,176,11070778,3804,0,1750868346,13178.203118069992,28158.48493839,53310.05346504 2025-06-25,16:19:08.000,176,11070809,4085,0,1750868347,13178.243535929993,31390.701369899994,53310.046477920005 2025-06-25,16:19:09.000,176,11070841,4165,0,1750868348,13178.337844269998,25849.493062980007,53310.02551656 2025-06-25,16:19:10.000,176,11070788,3645,0,1750868349,13178.378262129998,30005.349949259995,53310.05346504 2025-06-25,16:19:11.000,176,11070784,4004,0,1750868350,13178.506252019994,29081.758838399997,53310.06045216001 2025-06-25,16:19:12.000,176,11070807,4325,0,1750868351,13178.63424190999,29543.476853400003,53310.02551656 2025-06-25,16:19:13.000,176,11070768,3725,0,1750868352,13178.74202287,28158.15362928,53310.03250368 2025-06-25,16:19:14.000,176,11070791,4085,0,1750868353,13178.83633120999,29543.37111645,53310.08141352 2025-06-25,16:19:15.000,176,11070757,4205,0,1750868354,13178.930639549995,27234.527272770007,53310.03949080001 2025-06-25,16:19:16.000,176,11070802,3685,0,1750868355,13179.031684199996,27234.513174509993,53310.03949080001 2025-06-25,16:19:17.000,176,11070812,3565,0,1750868356,13179.112519919996,27696.273484289995,53310.05346504 2025-06-25,16:19:18.000,176,11070820,3845,0,1750868357,13179.166410400001,29081.533266240003,53310.116349120006 2025-06-25,16:19:19.000,176,11070800,3804,0,1750868358,13179.166410400001,26311.006653210003,53310.12333624 2025-06-25,16:19:20.000,176,11070847,4165,0,1750868359,13179.08557468,28157.970351900003,53310.19320744 2025-06-25,16:19:21.000,176,11070781,4085,0,1750868360,13178.950848479995,30928.55335797,53310.15827184001 2025-06-25,16:19:22.000,176,11070767,4325,0,1750868361,13178.82285859,28157.928057120007,53310.20019456 2025-06-25,16:19:23.000,176,11070805,4245,0,1750868362,13178.68139608,26310.816326700005,53310.284040000006 2025-06-25,16:19:24.000,176,11070832,3765,0,1750868363,13178.512988329989,28157.787074520005,53310.29102712 2025-06-25,16:19:25.000,176,11070810,4004,0,1750868364,13178.277217479997,25849.013722140007,53310.19320744 2025-06-25,16:19:26.000,176,11070788,3725,0,1750868365,13178.122282349992,29542.997512560003,53310.22814304001 2025-06-25,16:19:27.000,176,11070841,4085,0,1750868366,13177.920193049991,28157.653141050003,53310.22814304001 2025-06-25,16:19:28.000,176,11070808,3845,0,1750868367,13177.65747695999,38316.28126839,53310.10936200001 2025-06-25,16:19:29.000,176,11070821,3965,0,1750868368,13177.448651349994,25848.78814998,53310.15827184001 2025-06-25,16:19:30.000,176,11070818,3725,0,1750868369,13177.226353119993,33236.875566029994,53310.0744264 2025-06-25,16:19:31.000,176,11070809,4125,0,1750868370,13176.977109649997,30004.461758880003,53310.10936200001 2025-06-25,16:19:32.000,176,11070859,4525,0,1750868371,13176.849119760001,31851.411359310005,53310.01154232 2025-06-25,16:19:33.000,176,11070836,3645,0,1750868372,13176.754811419996,29542.574564759998,53310.02551656 2025-06-25,16:19:34.000,176,11070845,4004,0,1750868373,13176.808701900001,29080.708518030006,53310.05346504 2025-06-25,16:19:35.000,176,11070812,3765,0,1750868374,13176.822174519992,33236.49491301,53309.97660672 2025-06-25,16:19:36.000,176,11070831,4045,0,1750868375,13176.855856069997,31389.312691290004,53309.88577416 2025-06-25,16:19:37.000,176,11070746,3645,0,1750868376,13176.950164410002,29542.158666090007,53309.878787040005 2025-06-25,16:19:38.000,176,11070779,4045,0,1750868377,13176.997318579997,32312.62183695,53309.78795448 2025-06-25,16:19:39.000,176,11070832,3765,0,1750868378,13177.017527509997,26771.420579159996,53309.829877200005 2025-06-25,16:19:40.000,176,11070824,3765,0,1750868379,13177.138781089998,29080.095243720003,53309.82289008001 2025-06-25,16:19:41.000,176,11070749,4325,0,1750868380,13177.145517399993,30927.10828632,53309.78795448 2025-06-25,16:19:42.000,176,11070812,3765,0,1750868381,13177.165726329993,27694.743823080003,53309.85782568 2025-06-25,16:19:43.000,176,11070804,3565,0,1750868382,13177.172462639988,30003.559470239998,53309.82289008001 2025-06-25,16:19:44.000,176,11070802,3885,0,1750868383,13177.145517399993,29541.813258719994,53309.85782568 2025-06-25,16:19:45.000,176,11070830,3685,0,1750868384,13177.105099539993,31850.635955010002,53309.82289008001 2025-06-25,16:19:46.000,176,11070825,4245,0,1750868385,13176.970373340002,25847.899959600007,53309.82289008001 2025-06-25,16:19:47.000,176,11070837,4205,0,1750868386,13176.950164410002,32312.516099999993,53309.80192872001 2025-06-25,16:19:48.000,176,11070749,4165,0,1750868387,13176.896273929997,31389.073020869997,53309.72507040001 2025-06-25,16:19:49.000,176,11070846,3645,0,1750868388,13176.795229279996,26771.53336524,53309.78795448 2025-06-25,16:19:50.000,176,11070786,3685,0,1750868389,13176.694184629996,30465.566499570006,53309.74603176 2025-06-25,16:19:51.000,176,11070766,3645,0,1750868390,13176.6066126,30927.312711089995,53309.711096160005 2025-06-25,16:19:52.000,176,11070809,4085,0,1750868391,13176.58640367,30465.538303049994,53309.80891584 2025-06-25,16:19:53.000,176,11070865,4245,0,1750868392,13176.57966735999,30003.820288050003,53309.77398024001 2025-06-25,16:19:54.000,176,11070811,3965,0,1750868393,13176.56619474,29080.264422840002,53309.71808328 2025-06-25,16:19:55.000,176,11070829,4125,0,1750868394,13176.52577688,28618.398376109995,53309.6901348 2025-06-25,16:19:56.000,176,11070806,3885,0,1750868395,13176.512304259995,29541.848504370006,53309.662186320005 2025-06-25,16:19:57.000,176,11070791,4325,0,1750868396,13176.53924949999,30927.002549369994,53309.64821208 2025-06-25,16:19:58.000,176,11070797,4285,0,1750868397,13176.51904056999,29079.926064600004,53309.64122496 2025-06-25,16:19:59.000,176,11070792,3725,0,1750868398,13176.48535902,30003.340947210003,53309.64821208 2025-06-25,16:20:00.000,176,11070818,3804,0,1750868399,13176.512304259995,34159.000457849994,53309.66917344 2025-06-25,16:20:01.000,176,11070791,4205,0,1750868400,13176.53924949999,30464.960274390003,53309.67616056 2025-06-25,16:20:02.000,176,11070844,3685,0,1750868401,13176.613348909996,33697.07801808001,53309.71808328 2025-06-25,16:20:03.000,176,11070788,3605,0,1750868402,13176.640294149991,26308.934208990002,53309.64821208 2025-06-25,16:20:04.000,176,11070770,3765,0,1750868403,13176.721129869991,31849.825305060003,53309.70410904001 2025-06-25,16:20:05.000,176,11070834,3885,0,1750868404,13176.768284040001,24923.540493570006,53309.71808328 2025-06-25,16:20:06.000,176,11070755,4045,0,1750868405,13176.795229279996,26308.701587699994,53309.64821208 2025-06-25,16:20:07.000,176,11070759,4125,0,1750868406,13176.808701900001,27694.010713559997,53309.66917344 2025-06-25,16:20:08.000,176,11070789,4325,0,1750868407,13176.741338799991,34158.514067879994,53309.66917344 2025-06-25,16:20:09.000,176,11070756,3605,0,1750868408,13176.660503079991,30464.67830919,53309.68314768001 2025-06-25,16:20:10.000,176,11070817,3924,0,1750868409,13176.49883163999,26770.856648760004,53309.662186320005 2025-06-25,16:20:11.000,176,11070756,4085,0,1750868410,13176.33716019999,25847.448815280004,53309.67616056 2025-06-25,16:20:12.000,176,11070799,3965,0,1750868411,13176.162016139999,28618.102312650008,53309.59930224 2025-06-25,16:20:13.000,176,11070786,3924,0,1750868412,13176.000344699998,30926.960254589998,53309.57834088 2025-06-25,16:20:14.000,176,11070771,4125,0,1750868413,13175.845409569993,30465.291583500002,53309.6202636 2025-06-25,16:20:15.000,176,11070741,3965,0,1750868414,13175.683738129992,30003.559470239998,53309.53641816001 2025-06-25,16:20:16.000,176,11070790,3645,0,1750868415,13175.575957169996,30003.566519369997,53309.53641816001 2025-06-25,16:20:17.000,176,11070755,4165,0,1750868416,13175.555748239996,30003.594715889994,53309.543405280005 2025-06-25,16:20:18.000,176,11070735,3804,0,1750868417,13175.508594070001,30003.566519369997,53309.48750832001 2025-06-25,16:20:19.000,176,11070790,3485,0,1750868418,13175.535539309996,29541.799160459996,53309.48750832001 2025-06-25,16:20:20.000,176,11070755,4045,0,1750868419,13175.515330379996,31388.769908279995,53309.50148256 2025-06-25,16:20:31.000,176,11070780,4004,0,1750868430,13176.013817319988,26309.328960269995,53309.50148256 2025-06-25,16:20:32.000,176,11070719,4045,0,1750868431,13176.108125659994,28617.996575700003,53309.52244392 2025-06-25,16:20:33.000,176,11070716,4085,0,1750868432,13176.182225069999,29541.397360050003,53309.51545680001 2025-06-25,16:20:34.000,176,11070750,3645,0,1750868433,13176.30347865,32773.51510374001,53309.52943104 2025-06-25,16:20:35.000,176,11070781,4004,0,1750868434,13176.38431437,28155.947251589998,53309.52244392 2025-06-25,16:20:36.000,176,11070770,3804,0,1750868435,13176.48535902,35543.95712721,53309.58532800001 2025-06-25,16:20:37.000,176,11070763,4245,0,1750868436,13176.572931049996,26308.983552899997,53309.592315120004 2025-06-25,16:20:38.000,176,11070773,4004,0,1750868437,13176.700920939991,30002.953245059995,53309.592315120004 2025-06-25,16:20:39.000,176,11070758,3765,0,1750868438,13176.855856069997,28617.651168330005,53309.613276480006 2025-06-25,16:20:40.000,176,11070756,3645,0,1750868439,13177.004054889992,36929.097073950004,53309.67616056 2025-06-25,16:20:41.000,176,11070772,3725,0,1750868440,13177.138781089998,32311.47282876,53309.711096160005 2025-06-25,16:20:42.000,176,11070740,3804,0,1750868441,13177.266770979993,31387.895816160002,53309.72507040001 2025-06-25,16:20:43.000,176,11070744,3765,0,1750868442,13177.280243599998,30002.593739429998,53309.72507040001 2025-06-25,16:20:44.000,176,11070703,4165,0,1750868443,13177.313925149989,33234.781974419995,53309.76699312 2025-06-25,16:20:45.000,176,11070784,3685,0,1750868444,13177.266770979993,31849.606782029994,53309.81590296 2025-06-25,16:20:46.000,176,11070740,3885,0,1750868445,13177.179198949998,26308.673391179997,53309.85083856001 2025-06-25,16:20:47.000,176,11070767,4325,0,1750868446,13177.084890609993,26308.680440309996,53309.878787040005 2025-06-25,16:20:48.000,176,11070754,3765,0,1750868447,13177.004054889992,33234.96525180001,53309.8648128 2025-06-25,16:20:49.000,176,11070781,4125,0,1750868448,13176.929955480002,30002.791115069995,53309.95564536 2025-06-25,16:20:50.000,176,11070750,3885,0,1750868449,13176.815438209997,27232.405484639996,53310.01852944001 2025-06-25,16:20:51.000,176,11070764,3765,0,1750868450,13176.680712009991,27694.243334850005,53310.01154232 2025-06-25,16:20:52.000,176,11070827,4205,0,1750868451,13176.59987628999,27694.243334850005,53310.01154232 2025-06-25,16:20:53.000,176,11070766,3685,0,1750868452,13176.492095329995,26309.025847679994,53310.01852944001 2025-06-25,16:20:54.000,176,11070818,3605,0,1750868453,13176.41799591999,25847.272587030006,53310.01852944001 2025-06-25,16:20:55.000,176,11070787,4045,0,1750868454,13176.33716019999,27232.588762019994,53309.99058096001 2025-06-25,16:20:56.000,176,11070785,3885,0,1750868455,13176.31695126999,32773.50805461001,53310.01852944001 2025-06-25,16:20:57.000,176,11070748,3605,0,1750868456,13176.242851859999,25847.230292249995,53309.95564536 2025-06-25,16:20:58.000,176,11070806,3924,0,1750868457,13176.229379239994,28617.728708759998,53309.95564536 2025-06-25,16:20:59.000,176,11070779,4165,0,1750868458,13176.182225069999,31850.03677896,53309.997568080005 2025-06-25,16:21:00.000,176,11070763,4325,0,1750868459,13176.114861969989,31850.01563157,53309.934684 2025-06-25,16:21:01.000,176,11070815,4085,0,1750868460,13175.946454219993,28617.785101800007,53309.90673552 2025-06-25,16:21:02.000,176,11070800,3804,0,1750868461,13175.737628609997,29541.390310920004,53309.89276128001 2025-06-25,16:21:03.000,176,11070772,3685,0,1750868462,13175.569220860001,34620.73962024,53309.927696880004 2025-06-25,16:21:04.000,176,11070766,3725,0,1750868463,13175.34692263,33697.38817980001,53309.92070976001 2025-06-25,16:21:05.000,176,11070791,3924,0,1750868464,13175.151569639995,28156.475936339993,53309.89974840001 2025-06-25,16:21:06.000,176,11070793,4365,0,1750868465,13175.003370819999,31850.727593699994,53309.85782568 2025-06-25,16:21:07.000,176,11070787,4045,0,1750868466,13174.909062479994,31389.101217389994,53309.85782568 2025-06-25,16:21:08.000,176,11070875,4165,0,1750868467,13174.801281519998,27695.209065660005,53309.84385144 2025-06-25,16:21:09.000,176,11070803,4045,0,1750868468,13174.727182109993,25848.322907399997,53309.73205752001 2025-06-25,16:21:10.000,176,11070786,3725,0,1750868469,13174.666555319993,28157.272488029994,53309.70410904001 2025-06-25,16:21:11.000,176,11070760,3565,0,1750868470,13174.632873770002,26310.358133250003,53309.64122496 2025-06-25,16:21:12.000,176,11070805,4325,0,1750868471,13174.632873770002,29542.743743879997,53309.64122496 2025-06-25,16:21:13.000,176,11070812,3645,0,1750868472,13174.646346389993,24463.457876729997,53309.6202636 2025-06-25,16:21:14.000,176,11070812,4004,0,1750868473,13174.626137459993,33237.009499499996,53309.59930224 2025-06-25,16:21:15.000,176,11070780,3725,0,1750868474,13174.552038050002,34622.410264050006,53309.65519920001 2025-06-25,16:21:16.000,176,11070766,3645,0,1750868475,13174.518356499997,30004.934050590004,53309.613276480006 2025-06-25,16:21:17.000,176,11070775,3965,0,1750868476,13174.349948750001,28619.78705472,53309.52943104 2025-06-25,16:21:18.000,176,11070848,3685,0,1750868477,13174.22869517,30466.997472960007,53309.50846968 2025-06-25,16:21:19.000,176,11070787,4165,0,1750868478,13174.06702373,30467.194848600004,53309.50846968 2025-06-25,16:21:20.000,176,11070779,4325,0,1750868479,13173.96597908,27696.900856859997,53309.4805212 2025-06-25,16:21:21.000,176,11070792,3685,0,1750868480,13173.83798918999,31853.018560950004,53309.40366288 2025-06-25,16:21:22.000,176,11070795,4205,0,1750868481,13173.784098709999,30006.224041380003,53309.326804560005 2025-06-25,16:21:23.000,176,11070832,3605,0,1750868482,13173.8447255,30468.280414620007,53309.3058432 2025-06-25,16:21:24.000,176,11070889,3965,0,1750868483,13173.87840704999,29544.9571707,53309.31981744001 2025-06-25,16:21:25.000,176,11070872,3725,0,1750868484,13173.92556122,29083.373089169996,53309.24994624001 2025-06-25,16:21:26.000,176,11070880,3765,0,1750868485,13173.95924276999,30006.971249160008,53309.24295912 2025-06-25,16:21:27.000,176,11070737,4205,0,1750868486,13174.06702373,31392.463652399994,53309.22898488001 2025-06-25,16:21:28.000,176,11070775,4205,0,1750868487,13174.12765052,34163.201739330005,53309.21501064 2025-06-25,16:21:29.000,176,11070800,3485,0,1750868488,13174.14785945,28621.951137630007,53309.208023520005 2025-06-25,16:21:30.000,176,11070801,4205,0,1750868489,13174.174804689996,30469.062868049994,53309.22199776001 2025-06-25,16:21:31.000,176,11070833,3565,0,1750868490,13174.26911303,31854.273306090006,53309.235972 2025-06-25,16:21:32.000,176,11070808,3725,0,1750868491,13174.376893989996,32315.96312457,53309.27090760001 2025-06-25,16:21:33.000,176,11070830,3845,0,1750868492,13174.430784470002,22618.608917039994,53309.22898488001 2025-06-25,16:21:34.000,176,11070811,3525,0,1750868493,13174.518356499997,31392.012508080006,53309.22199776001 2025-06-25,16:21:35.000,176,11070743,4285,0,1750868494,13174.518356499997,29544.879630270007,53309.24295912 2025-06-25,16:21:36.000,176,11070763,4165,0,1750868495,13174.585719599992,26774.064002910003,53309.24994624001 2025-06-25,16:21:37.000,176,11070767,3405,0,1750868496,13174.626137459993,28620.985406820007,53309.22898488001 2025-06-25,16:21:38.000,176,11070762,3965,0,1750868497,13174.653082700002,30006.10420617,53309.22898488001 2025-06-25,16:21:39.000,176,11070803,4245,0,1750868498,13174.626137459993,27697.084134239994,53309.24295912 2025-06-25,16:21:40.000,176,11070816,2925,0,1750868499,13174.653082700002,32776.355903129996,53309.29885608001 2025-06-25,16:21:41.000,176,11070819,4445,0,1750868500,13174.686764249993,28158.534282299996,53309.36174016 2025-06-25,16:21:42.000,176,11070813,4004,0,1750868501,13174.653082700002,35546.628747480005,53309.375714400005 2025-06-25,16:21:43.000,176,11070850,3485,0,1750868502,13174.686764249993,32775.8554149,53309.38270152 2025-06-25,16:21:44.000,176,11070796,3205,0,1750868503,13174.639610079998,30005.14552449,53309.36872728001 2025-06-25,16:21:45.000,176,11070784,3765,0,1750868504,13174.673291630002,32313.749697749998,53309.41763712001 2025-06-25,16:21:46.000,176,11070801,4004,0,1750868505,13174.653082700002,27695.998568220006,53309.50846968 2025-06-25,16:21:47.000,176,11070801,4004,0,1750868506,13174.659819009998,30004.616839740003,53309.43859848001 2025-06-25,16:21:48.000,176,11070808,3685,0,1750868507,13174.740654729998,32313.277406039997,53309.45955984 2025-06-25,16:21:49.000,176,11070832,3685,0,1750868508,13174.740654729998,25848.583725210003,53309.40366288 2025-06-25,16:21:50.000,176,11070861,3924,0,1750868509,13174.801281519998,28619.011650419998,53309.4805212 2025-06-25,16:21:51.000,176,11070829,3444,0,1750868510,13174.882117239998,29080.743763680002,53309.424624240004 2025-06-25,16:21:52.000,176,11070841,4045,0,1750868511,13174.936007719989,32774.79099627001,53309.46654696001 2025-06-25,16:21:53.000,176,11070815,3965,0,1750868512,13175.01684343999,30004.200941069997,53309.46654696001 2025-06-25,16:21:54.000,176,11070804,3685,0,1750868513,13175.07747022999,26771.949263910006,53309.47353408 2025-06-25,16:21:55.000,176,11070794,3725,0,1750868514,13175.171778569995,26310.167806740006,53309.494495440005 2025-06-25,16:21:56.000,176,11070809,3965,0,1750868515,13175.16504226,35083.65598734,53309.55737952001 2025-06-25,16:21:57.000,176,11070814,3845,0,1750868516,13175.23914166999,26310.372231510002,53309.50148256 2025-06-25,16:21:58.000,176,11070805,4165,0,1750868517,13175.252614289995,32775.03771582,53309.55737952001 2025-06-25,16:21:59.000,176,11070802,3605,0,1750868518,13175.21893273999,29542.87767735,53309.53641816001 2025-06-25,16:22:00.000,176,11070784,3685,0,1750868519,13175.131360709995,24463.676399760006,53309.613276480006 2025-06-25,16:22:01.000,176,11070780,3804,0,1750868520,13175.111151779995,28157.892811469996,53309.59930224 2025-06-25,16:22:02.000,176,11070780,3525,0,1750868521,13175.11788808999,30466.75075341,53309.67616056 2025-06-25,16:22:03.000,176,11070827,3804,0,1750868522,13175.17851487999,27696.245287769998,53309.65519920001 2025-06-25,16:22:04.000,176,11070770,3765,0,1750868523,13175.15830594999,24464.000659740006,53309.6202636 2025-06-25,16:22:05.000,176,11070812,3845,0,1750868524,13175.212196429995,31390.48284687,53309.68314768001 2025-06-25,16:22:06.000,176,11070778,3965,0,1750868525,13175.15830594999,30467.025669480005,53309.65519920001 2025-06-25,16:22:07.000,176,11070782,3765,0,1750868526,13175.171778569995,28158.351004919998,53309.77398024001 2025-06-25,16:22:08.000,176,11070807,4205,0,1750868527,13175.090942849994,24464.40246015,53309.71808328 2025-06-25,16:22:09.000,176,11070780,3565,0,1750868528,13175.070733919994,28620.386230770004,53309.70410904001 2025-06-25,16:22:10.000,176,11070734,3765,0,1750868529,13175.090942849994,26311.6622223,53309.71808328 2025-06-25,16:22:11.000,176,11070780,4045,0,1750868530,13175.11788808999,33238.2783429,53309.69712192 2025-06-25,16:22:12.000,176,11070822,3565,0,1750868531,13175.13809701999,35085.38302419,53309.73904464 2025-06-25,16:22:13.000,176,11070774,3804,0,1750868532,13175.171778569995,33238.313588549994,53309.74603176 2025-06-25,16:22:14.000,176,11070818,3605,0,1750868533,13175.1246244,31852.976266169993,53309.780967360006 2025-06-25,16:22:15.000,176,11070798,4085,0,1750868534,13175.07747022999,30005.956174439998,53309.73205752001 2025-06-25,16:22:16.000,176,11070810,3685,0,1750868535,13174.99663450999,28620.73163814,53309.73904464 2025-06-25,16:22:17.000,176,11070795,4165,0,1750868536,13174.949480339994,26311.98648228,53309.74603176 2025-06-25,16:22:18.000,176,11070817,4445,0,1750868537,13174.895589859989,21232.693566,53309.77398024001 2025-06-25,16:22:19.000,176,11070805,3565,0,1750868538,13174.902326169999,28621.020652470004,53309.75301888001 2025-06-25,16:22:20.000,176,11070787,4165,0,1750868539,13174.929271409994,30006.456662669996,53309.75301888001 2025-06-25,16:22:21.000,176,11070794,3005,0,1750868540,13174.942744029999,28159.422472680002,53309.73205752001 2025-06-25,16:22:22.000,176,11070813,4325,0,1750868541,13175.003370819999,32315.406243300007,53309.67616056 2025-06-25,16:22:23.000,176,11070760,3845,0,1750868542,13174.99663450999,30468.37205331,53309.78795448 2025-06-25,16:22:24.000,176,11070812,3485,0,1750868543,13174.97642557999,29544.830286359997,53309.80192872001 2025-06-25,16:22:25.000,176,11070800,3005,0,1750868544,13174.969689269994,29083.119320490005,53309.82289008001 2025-06-25,16:22:26.000,176,11070812,3525,0,1750868545,13174.989898199994,25388.945203559997,53309.80192872001 2025-06-25,16:22:27.000,176,11070790,3444,0,1750868546,13175.003370819999,30930.224001780007,53309.760006000004 2025-06-25,16:22:28.000,176,11070778,3685,0,1750868547,13175.070733919994,31853.829210900003,53309.74603176 2025-06-25,16:22:29.000,176,11070791,4245,0,1750868548,13175.13809701999,28159.662143099995,53309.75301888001 2025-06-25,16:22:30.000,176,11070769,4004,0,1750868549,13175.191987499995,32315.589520680005,53309.74603176 2025-06-25,16:22:31.000,176,11070717,4285,0,1750868550,13175.26608691,29544.978318089998,53309.80192872001 2025-06-25,16:22:32.000,176,11070829,4245,0,1750868551,13175.272823219995,31853.815112640004,53309.85083856001 2025-06-25,16:22:33.000,176,11070831,4245,0,1750868552,13175.18525119,25850.83944681,53309.77398024001 2025-06-25,16:22:34.000,176,11070799,4165,0,1750868553,13175.131360709995,28159.697388750006,53309.7949416 2025-06-25,16:22:35.000,176,11070787,4485,0,1750868554,13174.983161889999,28159.697388750006,53309.80192872001 2025-06-25,16:22:36.000,176,11070791,3804,0,1750868555,13174.821490449998,27236.233162229997,53309.90673552 2025-06-25,16:22:37.000,176,11070752,3765,0,1750868556,13174.680027939998,25389.198972240003,53309.91372264 2025-06-25,16:22:38.000,176,11070762,3045,0,1750868557,13174.518356499997,29083.373089169996,53309.84385144 2025-06-25,16:22:39.000,176,11070792,4085,0,1750868558,13174.450993400002,32315.772798060003,53309.82289008001 2025-06-25,16:22:40.000,176,11070761,4285,0,1750868559,13174.323003509991,30930.491868719997,53309.84385144 2025-06-25,16:22:41.000,176,11070807,4725,0,1750868560,13174.242167789991,28159.90886265,53309.85083856001 2025-06-25,16:22:42.000,176,11070781,4485,0,1750868561,13174.235431479996,33239.44144934999,53309.85083856001 2025-06-25,16:22:43.000,176,11070785,3965,0,1750868562,13174.235431479996,30468.83729589,53309.83686432 2025-06-25,16:22:44.000,176,11070791,3245,0,1750868563,13174.2489041,27698.31773199,53309.78795448 2025-06-25,16:22:45.000,176,11070761,3165,0,1750868564,13174.343212439991,30468.964180230003,53309.81590296 2025-06-25,16:22:46.000,176,11070821,4285,0,1750868565,13174.417311849997,30007.21796871,53309.7949416 2025-06-25,16:22:47.000,176,11070779,4045,0,1750868566,13174.558774359997,33701.45552781,53309.64821208 2025-06-25,16:22:48.000,176,11070786,3845,0,1750868567,13174.693500560003,27236.69840481,53309.80891584 2025-06-25,16:22:49.000,176,11070825,4325,0,1750868568,13174.754127349988,27698.47986198,53309.77398024001 2025-06-25,16:22:50.000,176,11070768,3005,0,1750868569,13174.808017829993,27236.726601329996,53309.80192872001 2025-06-25,16:22:51.000,176,11070747,4525,0,1750868570,13174.841699379998,28160.345908710005,53309.84385144 2025-06-25,16:22:52.000,176,11070763,3365,0,1750868571,13174.888853549994,31854.555271289995,53309.829877200005 2025-06-25,16:22:53.000,176,11070756,3605,0,1750868572,13174.882117239998,25851.64304763,53309.8648128 2025-06-25,16:22:54.000,176,11070864,3924,0,1750868573,13174.794545209988,29084.183739119995,53309.85083856001 2025-06-25,16:22:55.000,176,11070745,4325,0,1750868574,13174.700236869998,28622.458674990005,53309.85083856001 2025-06-25,16:22:56.000,176,11070784,3845,0,1750868575,13174.632873770002,25851.96025848,53309.829877200005 2025-06-25,16:22:57.000,176,11070781,4405,0,1750868576,13174.552038050002,24928.488982830007,53309.85083856001 2025-06-25,16:22:58.000,176,11070789,4325,0,1750868577,13174.525092809992,29084.571441270004,53309.84385144 2025-06-25,16:22:59.000,176,11070780,3804,0,1750868578,13174.477938639997,33240.590457540005,53309.84385144 2025-06-25,16:23:00.000,176,11070783,3965,0,1750868579,13174.444257089992,24928.552425,53309.85782568 2025-06-25,16:23:01.000,176,11070792,3765,0,1750868580,13174.484674949992,28160.930986499996,53309.8648128 2025-06-25,16:23:02.000,176,11070833,4045,0,1750868581,13174.484674949992,27237.361023029996,53309.89276128001 2025-06-25,16:23:03.000,176,11070840,3765,0,1750868582,13174.498147569997,25852.051897170008,53309.88577416 2025-06-25,16:23:04.000,176,11070768,3645,0,1750868583,13174.477938639997,30469.78187931,53309.99058096001 2025-06-25,16:23:05.000,176,11070779,4045,0,1750868584,13174.545301739992,30931.542189090003,53310.01852944001 2025-06-25,16:23:06.000,176,11070828,3645,0,1750868585,13174.605928529993,27699.135431069997,53310.0045552 2025-06-25,16:23:07.000,176,11070794,3765,0,1750868586,13174.713709489988,25852.087142820004,53310.01154232 2025-06-25,16:23:08.000,176,11070788,3605,0,1750868587,13174.841699379998,26775.650057160005,53310.03250368 2025-06-25,16:23:09.000,176,11070808,3765,0,1750868588,13174.983161889999,30008.113208220006,53309.98359384 2025-06-25,16:23:10.000,176,11070686,3485,0,1750868589,13175.050524989994,31855.372970369994,53310.03250368 2025-06-25,16:23:11.000,176,11070845,4245,0,1750868590,13175.13809701999,28622.945064960004,53310.06743928001 2025-06-25,16:23:12.000,176,11070787,4125,0,1750868591,13175.131360709995,29084.797013429998,53310.01852944001 2025-06-25,16:23:13.000,176,11070782,3845,0,1750868592,13175.16504226,30932.021529930003,53310.02551656 2025-06-25,16:23:14.000,176,11070772,3765,0,1750868593,13175.19872380999,36935.166374880006,53309.97660672 2025-06-25,16:23:15.000,176,11070776,3725,0,1750868594,13175.272823219995,28161.487867770004,53309.96961960001 2025-06-25,16:23:16.000,176,11070766,3725,0,1750868595,13175.31997738999,28623.368012759995,53310.01154232 2025-06-25,16:23:17.000,176,11070821,4085,0,1750868596,13175.333450009995,26776.376117549997,53310.0045552 2025-06-25,16:23:18.000,176,11070820,3845,0,1750868597,13175.353658939996,28161.798029490004,53310.02551656 2025-06-25,16:23:19.000,176,11070784,3645,0,1750868598,13175.434494659996,28161.917864699994,53310.10936200001 2025-06-25,16:23:20.000,176,11070825,4325,0,1750868599,13175.394076799996,30932.761688579994,53310.06743928001 2025-06-25,16:23:21.000,176,11070816,3924,0,1750868600,13175.38060417999,28623.93194316,53310.08141352 2025-06-25,16:23:22.000,176,11070792,3725,0,1750868601,13175.38734049,30932.909720309995,53310.13731048001 2025-06-25,16:23:23.000,176,11070774,3885,0,1750868602,13175.34018631999,28624.11522054,53310.1442976 2025-06-25,16:23:24.000,176,11070813,4125,0,1750868603,13175.23914166999,31856.72640333,53310.22115592 2025-06-25,16:23:25.000,176,11070820,3845,0,1750868604,13175.15830594999,29086.108151609995,53310.22814304001 2025-06-25,16:23:26.000,176,11070810,3725,0,1750868605,13175.08420654,26315.440555980007,53310.18622032001 2025-06-25,16:23:27.000,176,11070772,3605,0,1750868606,13175.010107129994,30471.621702239994,53310.23513016001 2025-06-25,16:23:28.000,176,11070775,4325,0,1750868607,13175.003370819999,31857.043614180002,53310.22814304001 2025-06-25,16:23:29.000,176,11070783,4165,0,1750868608,13174.949480339994,27239.151502049994,53310.19320744 2025-06-25,16:23:30.000,176,11070701,4325,0,1750868609,13174.922535099999,29086.326674640004,53310.2491044 2025-06-25,16:23:31.000,176,11070800,3125,0,1750868610,13174.956216649989,28162.714416389994,53310.22814304001 2025-06-25,16:23:32.000,176,11070827,4245,0,1750868611,13175.05726129999,25391.870592510008,53310.25609152001 2025-06-25,16:23:33.000,176,11070801,4205,0,1750868612,13175.09767915999,29547.861412259997,53310.284040000006 2025-06-25,16:23:34.000,176,11070779,4045,0,1750868613,13175.151569639995,30471.212852700002,53310.29801424 2025-06-25,16:23:35.000,176,11070821,4045,0,1750868614,13175.212196429995,30009.318609449998,53310.29801424 2025-06-25,16:23:36.000,176,11070799,4205,0,1750868615,13175.30650477,30009.114184680002,53310.29102712 2025-06-25,16:23:37.000,176,11070720,4004,0,1750868616,13175.38734049,29085.40323861,53310.381859680005 2025-06-25,16:23:38.000,176,11070765,4485,0,1750868617,13175.495121449996,24929.278485389994,53310.36788544 2025-06-25,16:23:39.000,176,11070766,3645,0,1750868618,13175.522066689991,27699.847393200005,53310.42378240001 2025-06-25,16:23:40.000,176,11070852,3685,0,1750868619,13175.562484549991,31855.78181991,53310.44474376001 2025-06-25,16:23:41.000,176,11070807,4245,0,1750868620,13175.569220860001,34626.364825979996,53310.430769520004 2025-06-25,16:23:42.000,176,11070791,4285,0,1750868621,13175.582693479992,28161.452622120007,53310.40980816 2025-06-25,16:23:43.000,176,11070788,3565,0,1750868622,13175.596166099996,36473.42016336,53310.50762784 2025-06-25,16:23:44.000,176,11070809,4125,0,1750868623,13175.629847650001,28161.37508169,53310.48666648 2025-06-25,16:23:45.000,176,11070791,4125,0,1750868624,13175.643320269992,31855.563296880006,53310.46570512 2025-06-25,16:23:46.000,176,11070826,3845,0,1750868625,13175.744364919992,30931.986284280007,53310.51461496 2025-06-25,16:23:47.000,176,11070834,3765,0,1750868626,13175.784782779992,26314.157614320007,53310.43775664 2025-06-25,16:23:48.000,176,11070768,4004,0,1750868627,13175.825200639993,30008.423369940007,53310.50762784 2025-06-25,16:23:49.000,176,11070789,3965,0,1750868628,13175.845409569993,31393.84528188,53310.57749904 2025-06-25,16:23:50.000,176,11070844,3804,0,1750868629,13175.778046469997,26314.411383,53310.61243464001 2025-06-25,16:23:51.000,176,11070807,4205,0,1750868630,13175.737628609997,31855.894605990004,53310.62640888 2025-06-25,16:23:52.000,176,11070816,3365,0,1750868631,13175.650056580002,26776.467756240003,53310.65435736 2025-06-25,16:23:53.000,176,11070866,3885,0,1750868632,13175.508594070001,25391.292563850002,53310.668331600005 2025-06-25,16:23:54.000,176,11070825,4165,0,1750868633,13175.38060417999,28623.93899229,53310.717241440005 2025-06-25,16:23:55.000,176,11070810,4004,0,1750868634,13175.19872380999,28624.051778370005,53310.68929296001 2025-06-25,16:23:56.000,176,11070803,4165,0,1750868635,13175.07747022999,35550.886421999996,53310.69628008 2025-06-25,16:23:57.000,176,11070844,3845,0,1750868636,13174.936007719989,32780.28931767,53310.619421760006 2025-06-25,16:23:58.000,176,11070780,3685,0,1750868637,13174.781072589998,29086.185692040002,53310.59147328001 2025-06-25,16:23:59.000,176,11070827,4365,0,1750868638,13174.700236869998,33242.352740040005,53310.61243464001 2025-06-25,16:24:00.000,176,11070761,4405,0,1750868639,13174.619401149997,27701.073941819996,53310.57749904 2025-06-25,16:24:01.000,176,11070843,3605,0,1750868640,13174.585719599992,26777.581518780004,53310.53557632 2025-06-25,16:24:02.000,176,11070808,3485,0,1750868641,13174.632873770002,34166.31040566,53310.55653768 2025-06-25,16:24:03.000,176,11070771,3965,0,1750868642,13174.733918419988,31395.628711769998,53310.51461496 2025-06-25,16:24:04.000,176,11070839,4045,0,1750868643,13174.828226759993,29548.439440920003,53310.50762784 2025-06-25,16:24:05.000,176,11070808,3885,0,1750868644,13174.915798789989,31857.39607068,53310.500640720005 2025-06-25,16:24:06.000,176,11070836,3765,0,1750868645,13175.023579749999,30933.84020547,53310.51461496 2025-06-25,16:24:07.000,176,11070820,3725,0,1750868646,13175.111151779995,30933.81905808,53310.46570512 2025-06-25,16:24:08.000,176,11070794,3685,0,1750868647,13175.22566905,28163.10916767,53310.52160208001 2025-06-25,16:24:09.000,176,11070780,3725,0,1750868648,13175.29976845999,30933.762665040005,53310.47269224001 2025-06-25,16:24:10.000,176,11070762,4004,0,1750868649,13175.3267137,28163.024578109995,53310.42378240001 2025-06-25,16:24:11.000,176,11070814,2764,0,1750868650,13175.421022039991,32319.064741769995,53310.43775664 2025-06-25,16:24:12.000,176,11070861,4285,0,1750868651,13175.48838514,29086.53814854,53310.5285892 2025-06-25,16:24:13.000,176,11070789,4285,0,1750868652,13175.562484549991,27239.377074210002,53310.5285892 2025-06-25,16:24:14.000,176,11070868,3645,0,1750868653,13175.575957169996,31857.177547650004,53310.57051192001 2025-06-25,16:24:15.000,176,11070813,3965,0,1750868654,13175.569220860001,30933.50889636,53310.60544752 2025-06-25,16:24:16.000,176,11070864,4085,0,1750868655,13175.501857759991,28624.58046312,53310.65435736 2025-06-25,16:24:17.000,176,11070813,3885,0,1750868656,13175.36039524999,31857.015417660004,53310.59147328001 2025-06-25,16:24:18.000,176,11070829,4245,0,1750868657,13175.19872380999,29086.263232469995,53310.58448616 2025-06-25,16:24:19.000,176,11070786,3725,0,1750868658,13175.070733919994,27700.827222270003,53310.65435736 2025-06-25,16:24:20.000,176,11070748,3765,0,1750868659,13174.969689269994,30009.713360730006,53310.619421760006 2025-06-25,16:24:21.000,176,11070750,3005,0,1750868660,13174.882117239998,29086.129299000007,53310.62640888 2025-06-25,16:24:22.000,176,11070840,3685,0,1750868661,13174.814754139989,30933.16348899,53310.668331600005 2025-06-25,16:24:23.000,176,11070791,4365,0,1750868662,13174.787808899993,32780.28226854,53310.633396 2025-06-25,16:24:24.000,176,11070820,3725,0,1750868663,13174.693500560003,27700.566404459998,53310.65435736 2025-06-25,16:24:25.000,176,11070790,3645,0,1750868664,13174.565510669992,32318.409172679996,53310.619421760006 2025-06-25,16:24:26.000,176,11070794,3725,0,1750868665,13174.525092809992,32780.14833507,53310.61243464001 2025-06-25,16:24:27.000,176,11070836,3645,0,1750868666,13174.437520779997,28162.31261598,53310.59147328001 2025-06-25,16:24:28.000,176,11070807,3965,0,1750868667,13174.397102919997,26776.911851430006,53310.598460400004 2025-06-25,16:24:29.000,176,11070827,4325,0,1750868668,13174.289321960001,26776.799065350002,53310.60544752 2025-06-25,16:24:30.000,176,11070865,4125,0,1750868669,13174.242167789991,25853.24320014,53310.53557632 2025-06-25,16:24:31.000,176,11070774,3085,0,1750868670,13174.195013619996,30932.69824641,53310.563524799996 2025-06-25,16:24:32.000,176,11070796,3605,0,1750868671,13174.18154099999,28623.607683180002,53310.54256344001 2025-06-25,16:24:33.000,176,11070793,4165,0,1750868672,13174.16806838,29085.304550789995,53310.57051192001 2025-06-25,16:24:34.000,176,11070808,3485,0,1750868673,13174.201749929991,29085.149469929995,53310.54256344001 2025-06-25,16:24:35.000,176,11070841,4245,0,1750868674,13174.215222549996,28623.248177550005,53310.46570512 2025-06-25,16:24:36.000,176,11070803,4365,0,1750868675,13174.235431479996,31393.84528188,53310.458718 2025-06-25,16:24:37.000,176,11070793,4365,0,1750868676,13174.255640409996,31855.513952969995,53310.50762784 2025-06-25,16:24:38.000,176,11070783,4165,0,1750868677,13174.323003509991,33702.632732519996,53310.47269224001 2025-06-25,16:24:39.000,176,11070801,4285,0,1750868678,13174.329739820001,29084.740620390003,53310.5285892 2025-06-25,16:24:40.000,176,11070757,4205,0,1750868679,13174.235431479996,34164.442386209994,53310.43775664 2025-06-25,16:24:41.000,176,11070850,3005,0,1750868680,13174.093968969995,33702.639781649996,53310.42378240001 2025-06-25,16:24:42.000,176,11070848,3804,0,1750868681,13173.99966062999,23543.609853899994,53310.43775664 2025-06-25,16:24:43.000,176,11070782,4004,0,1750868682,13173.77736239999,32779.394078159996,53310.44474376001 2025-06-25,16:24:44.000,176,11070825,4525,0,1750868683,13173.588745719993,32779.51391337,53310.47967936 2025-06-25,16:24:45.000,176,11070798,3605,0,1750868684,13173.433810590002,27238.376097750006,53310.43775664 2025-06-25,16:24:46.000,176,11070781,4325,0,1750868685,13173.339502249997,28623.868500990007,53310.3888468 2025-06-25,16:24:47.000,176,11070821,4405,0,1750868686,13173.312557010002,27238.665112079994,53310.458718 2025-06-25,16:24:48.000,176,11070792,3765,0,1750868687,13173.373183800002,21235.59075843,53310.36089832 2025-06-25,16:24:49.000,176,11070820,3725,0,1750868688,13173.406865349993,30471.332687910006,53310.37487256001 2025-06-25,16:24:50.000,176,11070785,4205,0,1750868689,13173.494437380003,29547.889608779995,53310.36788544 2025-06-25,16:24:51.000,176,11070761,4205,0,1750868690,13173.507909999993,30471.5653092,53310.35391120001 2025-06-25,16:24:52.000,176,11070818,3725,0,1750868691,13173.480964759998,27700.961155740006,53310.29102712 2025-06-25,16:24:53.000,176,11070799,4405,0,1750868692,13173.427074279993,33704.34567111,53310.30500136001 2025-06-25,16:24:54.000,176,11070832,3725,0,1750868693,13173.460755829998,33242.782736969995,53310.32596272001 2025-06-25,16:24:55.000,176,11070841,4285,0,1750868694,13173.467492139993,27701.48984049,53310.33993696 2025-06-25,16:24:56.000,176,11070827,4325,0,1750868695,13173.534855239988,31395.945922619998,53310.214168800005 2025-06-25,16:24:57.000,176,11070828,3645,0,1750868696,13173.588745719993,30934.340693699996,53310.284040000006 2025-06-25,16:24:58.000,176,11070781,4245,0,1750868697,13173.696526679989,29087.243061539994,53310.29102712 2025-06-25,16:24:59.000,176,11070781,4325,0,1750868698,13173.784098709999,28163.673098069994,53310.27705288001 2025-06-25,16:25:00.000,176,11070774,3804,0,1750868699,13173.85819811999,28625.55324306,53310.27705288001 2025-06-25,16:25:01.000,176,11070789,4325,0,1750868700,13173.912088599995,27701.948033940003,53310.32596272001 2025-06-25,16:25:02.000,176,11070788,3924,0,1750868701,13173.98618801,30010.9046637,53310.29801424 2025-06-25,16:25:03.000,176,11070813,4205,0,1750868702,13174.08049634999,28163.821129799995,53310.31198848 2025-06-25,16:25:04.000,176,11070829,4325,0,1750868703,13174.174804689996,31396.40411607,53310.27705288001 2025-06-25,16:25:05.000,176,11070814,4004,0,1750868704,13174.255640409996,30011.080891949998,53310.32596272001 2025-06-25,16:25:06.000,176,11070824,3645,0,1750868705,13174.336476129996,32320.044570840008,53310.332949840005 2025-06-25,16:25:07.000,176,11070807,4125,0,1750868706,13174.349948750001,25393.188779820004,53310.458718 2025-06-25,16:25:08.000,176,11070806,3804,0,1750868707,13174.329739820001,25855.047777419997,53310.43775664 2025-06-25,16:25:09.000,176,11070802,3725,0,1750868708,13174.255640409996,30934.756592370002,53310.48666648 2025-06-25,16:25:10.000,176,11070875,4205,0,1750868709,13174.073760039995,26778.645937409994,53310.43775664 2025-06-25,16:25:11.000,176,11070801,3444,0,1750868710,13173.831252879994,31858.411145399994,53310.458718 2025-06-25,16:25:12.000,176,11070780,3685,0,1750868711,13173.629163579993,26316.920873280003,53310.3888468 2025-06-25,16:25:13.000,176,11070802,3565,0,1750868712,13173.514646309988,35552.705097540005,53310.44474376001 2025-06-25,16:25:14.000,176,11070831,3965,0,1750868713,13173.413601660002,32781.9176667,53310.42378240001 2025-06-25,16:25:15.000,176,11070802,4004,0,1750868714,13173.373183800002,31396.495754760006,53310.40282104001 2025-06-25,16:25:16.000,176,11070799,4125,0,1750868715,13173.393392730002,28163.870473710005,53310.3888468 2025-06-25,16:25:17.000,176,11070797,4325,0,1750868716,13173.427074279993,32319.97407954,53310.395833919996 2025-06-25,16:25:18.000,176,11070764,3845,0,1750868717,13173.474228450003,29549.243041740003,53310.395833919996 2025-06-25,16:25:19.000,176,11070829,4125,0,1750868718,13173.541591549998,30472.763661300007,53310.44474376001 2025-06-25,16:25:20.000,176,11070813,4285,0,1750868719,13173.595482029988,28625.616685229994,53310.381859680005 2025-06-25,16:25:21.000,176,11070799,4165,0,1750868720,13173.555064169988,28163.870473710005,53310.35391120001 2025-06-25,16:25:22.000,176,11070823,4285,0,1750868721,13173.541591549998,29087.405191529993,53310.395833919996 2025-06-25,16:25:23.000,176,11070815,4405,0,1750868722,13173.575273099988,29549.186648699993,53310.430769520004 2025-06-25,16:25:24.000,176,11070773,4205,0,1750868723,13173.501173689998,29549.12320653,53310.42378240001 2025-06-25,16:25:25.000,176,11070816,3645,0,1750868724,13173.413601660002,28163.77178589,53310.36089832 2025-06-25,16:25:26.000,176,11070719,4325,0,1750868725,13173.326029629992,27240.166576770003,53310.41679528 2025-06-25,16:25:27.000,176,11070728,3685,0,1750868726,13173.231721290002,29549.1161574,53310.40980816 2025-06-25,16:25:28.000,176,11070755,3325,0,1750868727,13173.150885570001,31396.39706694,53310.33993696 2025-06-25,16:25:29.000,176,11070734,3965,0,1750868728,13173.070049850001,25393.06189548,53310.332949840005 2025-06-25,16:25:30.000,176,11070748,3205,0,1750868729,13173.063313539991,29087.398142399994,53310.3888468 2025-06-25,16:25:31.000,176,11070767,4565,0,1750868730,13172.975741509996,28163.835228059994,53310.36788544 2025-06-25,16:25:32.000,176,11070746,3725,0,1750868731,13172.84101530999,25854.85040178,53310.34692408 2025-06-25,16:25:33.000,176,11070792,3924,0,1750868732,13172.70628911,30011.031548040002,53310.29102712 2025-06-25,16:25:34.000,176,11070826,3605,0,1750868733,13172.517672429989,29087.419289790007,53310.32596272001 2025-06-25,16:25:35.000,176,11070757,4125,0,1750868734,13172.335792059988,24007.71752397,53310.284040000006 2025-06-25,16:25:36.000,176,11070735,4245,0,1750868735,13172.180856929997,28163.849326320007,53310.25609152001 2025-06-25,16:25:37.000,176,11070788,3725,0,1750868736,13172.012449180002,30011.017449780004,53310.24211728 2025-06-25,16:25:38.000,176,11070867,4485,0,1750868737,13171.897931909996,28163.91981762,53310.1792332 2025-06-25,16:25:39.000,176,11070871,3085,0,1750868738,13171.695842609995,28625.70832392,53310.20718168001 2025-06-25,16:25:40.000,176,11070839,4125,0,1750868739,13171.54090747999,30011.0456463,53310.19320744 2025-06-25,16:25:41.000,176,11070792,3005,0,1750868740,13171.311872939994,30934.587413250003,53310.08141352 2025-06-25,16:25:42.000,176,11070846,3804,0,1750868741,13171.204091979998,26316.667104599997,53310.0744264 2025-06-25,16:25:43.000,176,11070798,3645,0,1750868742,13171.082838399998,34167.07876083,53310.01852944001 2025-06-25,16:25:44.000,176,11070785,3405,0,1750868743,13171.055893160003,30472.721366519996,53310.01154232 2025-06-25,16:25:45.000,176,11070804,3245,0,1750868744,13171.002002679998,28163.666048939995,53309.90673552 2025-06-25,16:25:46.000,176,11070842,3765,0,1750868745,13171.035684230003,30934.46052891,53309.89974840001 2025-06-25,16:25:47.000,176,11070796,3924,0,1750868746,13171.028947919993,22160.44366356,53309.82289008001 2025-06-25,16:25:48.000,176,11070814,4045,0,1750868747,13171.049156849993,28625.56734132,53309.80891584 2025-06-25,16:25:49.000,176,11070850,3965,0,1750868748,13171.116519949988,30472.770710430006,53309.780967360006 2025-06-25,16:25:50.000,176,11070841,4205,0,1750868749,13171.204091979998,32781.7766841,53309.76699312 2025-06-25,16:25:51.000,176,11070782,3885,0,1750868750,13171.298400319989,27702.046721759994,53309.72507040001 2025-06-25,16:25:52.000,176,11070791,3565,0,1750868751,13171.43986282999,29549.243041740003,53309.71808328 2025-06-25,16:25:53.000,176,11070820,4004,0,1750868752,13171.534171169995,33243.593386919994,53309.73904464 2025-06-25,16:25:54.000,176,11070791,3725,0,1750868753,13171.554380099995,30472.749563039994,53309.73904464 2025-06-25,16:25:55.000,176,11070832,4045,0,1750868754,13171.574589029995,34167.050564310004,53309.80192872001 2025-06-25,16:25:56.000,176,11070799,3565,0,1750868755,13171.58132533999,28625.623734359993,53309.780967360006 2025-06-25,16:25:57.000,176,11070764,4285,0,1750868756,13171.56111640999,30472.82710347,53309.77398024001 2025-06-25,16:25:58.000,176,11070862,4205,0,1750868757,13171.473544379995,27702.251146530005,53309.75301888001 2025-06-25,16:25:59.000,176,11070840,4125,0,1750868758,13171.40618128,30473.094970410006,53309.76699312 2025-06-25,16:26:00.000,176,11070862,2925,0,1750868759,13171.311872939994,27702.48376782,53309.75301888001 2025-06-25,16:26:01.000,176,11070818,3804,0,1750868760,13171.156937809988,28164.441453239997,53309.760006000004 2025-06-25,16:26:02.000,176,11070838,3765,0,1750868761,13171.042420539998,29088.236988870005,53309.76699312 2025-06-25,16:26:03.000,176,11070839,3485,0,1750868762,13170.880749099997,27703.033599960007,53309.80891584 2025-06-25,16:26:04.000,176,11070858,3845,0,1750868763,13170.719077659996,31397.67295947,53309.74603176 2025-06-25,16:26:05.000,176,11070905,4125,0,1750868764,13170.557406219996,28627.118149920003,53309.74603176 2025-06-25,16:26:06.000,176,11070708,2925,0,1750868765,13170.38226215999,28627.378967729994,53309.72507040001 2025-06-25,16:26:07.000,176,11070826,4045,0,1750868766,13170.22732703,25395.035651879996,53309.64122496 2025-06-25,16:26:08.000,176,11070856,4245,0,1750868767,13170.038710349989,30936.962970060005,53309.613276480006 2025-06-25,16:26:09.000,176,11070817,3605,0,1750868768,13169.917456769988,28166.415209640007,53309.57834088 2025-06-25,16:26:10.000,176,11070769,3285,0,1750868769,13169.762521639997,29552.090890260006,53309.57834088 2025-06-25,16:26:11.000,176,11070779,4685,0,1750868770,13169.600850199997,27705.148338960003,53309.48750832001 2025-06-25,16:26:12.000,176,11070815,4405,0,1750868771,13169.452651380001,26781.77575113,53309.424624240004 2025-06-25,16:26:13.000,176,11070839,3165,0,1750868772,13169.28424362999,31861.8652191,53309.38968864001 2025-06-25,16:26:14.000,176,11070782,3365,0,1750868773,13169.095626949995,30014.795783459995,53309.35475304 2025-06-25,16:26:15.000,176,11070826,3444,0,1750868774,13168.974373369994,33247.50565407,53309.31981744001 2025-06-25,16:26:16.000,176,11070817,4485,0,1750868775,13168.954164439994,32785.696000380005,53309.235972 2025-06-25,16:26:17.000,176,11070828,2965,0,1750868776,13168.92048288999,29091.197623469998,53309.208023520005 2025-06-25,16:26:18.000,176,11070817,4125,0,1750868777,13168.994582299994,27705.66997458,53309.13815232 2025-06-25,16:26:19.000,176,11070811,4445,0,1750868778,13169.014791229994,30014.605456949997,53309.17308792 2025-06-25,16:26:20.000,176,11070838,4085,0,1750868779,13169.095626949995,27243.57130656,53309.208023520005 2025-06-25,16:26:21.000,176,11070848,4085,0,1750868780,13169.196671599995,27705.19063374,53309.12417808 2025-06-25,16:26:22.000,176,11070895,3485,0,1750868781,13169.237089459995,30014.062673940003,53309.08225536001 2025-06-25,16:26:23.000,176,11070829,4485,0,1750868782,13169.30445255999,30937.51985133,53309.10321672001 2025-06-25,16:26:24.000,176,11070800,4125,0,1750868783,13169.405497209991,30937.273131780006,53309.040332640005 2025-06-25,16:26:25.000,176,11070870,3085,0,1750868784,13169.533487100001,30937.125100050005,53309.05430688001 2025-06-25,16:26:26.000,176,11070834,4165,0,1750868785,13169.674949610002,25857.148418159995,53309.040332640005 2025-06-25,16:26:27.000,176,11070801,4405,0,1750868786,13169.809675809993,29551.456468560005,53309.03334552001 2025-06-25,16:26:28.000,176,11070844,4004,0,1750868787,13169.910720459993,32784.01125831,53309.01238416001 2025-06-25,16:26:29.000,176,11070818,4004,0,1750868788,13170.018501419989,29551.407124649995,53309.089242480004 2025-06-25,16:26:30.000,176,11070831,4405,0,1750868789,13170.065655589999,33245.722224180005,53309.089242480004 2025-06-25,16:26:31.000,176,11070832,4125,0,1750868790,13170.072391899994,29089.42124271,53309.159113680005 2025-06-25,16:26:32.000,176,11070870,4325,0,1750868791,13170.065655589999,27242.161480559997,53309.235972 2025-06-25,16:26:33.000,176,11070809,4645,0,1750868792,13169.957874629989,33245.553045060005,53309.19404928 2025-06-25,16:26:34.000,176,11070810,3165,0,1750868793,13169.897247839988,25856.662028189996,53309.208023520005 2025-06-25,16:26:35.000,176,11070777,4285,0,1750868794,13169.789466879993,29089.230916200002,53309.18007504001 2025-06-25,16:26:36.000,176,11070863,4765,0,1750868795,13169.728840089992,29551.04056989,53309.22199776001 2025-06-25,16:26:37.000,176,11070823,3725,0,1750868796,13169.695158540002,29550.906636419997,53309.208023520005 2025-06-25,16:26:38.000,176,11070849,4405,0,1750868797,13169.674949610002,29550.8784399,53309.19404928 2025-06-25,16:26:39.000,176,11070831,4365,0,1750868798,13169.701894849997,31859.842118789995,53309.20103640001 2025-06-25,16:26:40.000,176,11070820,3525,0,1750868799,13169.755785330002,28165.37898753,53309.24295912 2025-06-25,16:26:42.000,176,11070833,4485,0,1750868801,13169.998292489989,34168.60842203999,53309.18706216 2025-06-25,16:26:43.000,176,11070854,3205,0,1750868802,13170.072391899994,25856.210883870008,53309.256933360004 2025-06-25,16:26:44.000,176,11070846,3804,0,1750868803,13170.20038178999,28626.97716732,53309.24295912 2025-06-25,16:26:45.000,176,11070823,3365,0,1750868804,13170.254272269995,32321.383905540002,53309.31981744001 2025-06-25,16:26:46.000,176,11070827,3685,0,1750868805,13170.30142643999,31859.665890539996,53309.24994624001 2025-06-25,16:26:47.000,176,11070798,3765,0,1750868806,13170.30816275,30474.328568159995,53309.27090760001 2025-06-25,16:26:48.000,176,11070818,3885,0,1750868807,13170.34858061,29088.963049259997,53309.34776592001 2025-06-25,16:26:49.000,176,11070847,3645,0,1750868808,13170.314899059995,30012.64579881,53309.375714400005 2025-06-25,16:26:50.000,176,11070770,3285,0,1750868809,13170.34184429999,29550.927783809995,53309.39667576001 2025-06-25,16:26:51.000,176,11070822,3085,0,1750868810,13170.395734779995,29551.04761902,53309.45257272 2025-06-25,16:26:52.000,176,11070828,3205,0,1750868811,13170.38226215999,29551.111061190008,53309.41065 2025-06-25,16:26:53.000,176,11070841,4205,0,1750868812,13170.42268001999,32322.025376370002,53309.45257272 2025-06-25,16:26:54.000,176,11070809,4405,0,1750868813,13170.496779429996,24009.64898559,53309.40366288 2025-06-25,16:26:55.000,176,11070775,4045,0,1750868814,13170.577615149996,28165.83718098,53309.45955984 2025-06-25,16:26:56.000,176,11070861,4325,0,1750868815,13170.705605039991,27704.126215109995,53309.4805212 2025-06-25,16:26:57.000,176,11070851,4245,0,1750868816,13170.786440759992,27704.196706410003,53309.46654696001 2025-06-25,16:26:58.000,176,11070783,4325,0,1750868817,13170.880749099997,29551.378928129998,53309.50148256 2025-06-25,16:26:59.000,176,11070876,3885,0,1750868818,13170.934639580002,33245.813862869996,53309.57135376 2025-06-25,16:27:00.000,176,11070883,4285,0,1750868819,13170.975057440002,30013.167434429997,53309.52244392 2025-06-25,16:27:01.000,176,11070840,3645,0,1750868820,13170.941375889997,32784.081749610006,53309.56436664001 2025-06-25,16:27:02.000,176,11070801,4325,0,1750868821,13170.779704449997,32784.1733883,53309.58532800001 2025-06-25,16:27:03.000,176,11070790,4125,0,1750868822,13170.63150563,28166.217833999995,53309.662186320005 2025-06-25,16:27:04.000,176,11070804,3804,0,1750868823,13170.436152639995,29551.759581150007,53309.711096160005 2025-06-25,16:27:05.000,176,11070785,4285,0,1750868824,13170.26100857999,24010.13537556,53309.64821208 2025-06-25,16:27:06.000,176,11070815,4365,0,1750868825,13170.011765109994,32784.64568001,53309.59930224 2025-06-25,16:27:07.000,176,11070785,4045,0,1750868826,13169.816412120002,28628.485681139995,53309.6202636 2025-06-25,16:27:08.000,176,11070828,3804,0,1750868827,13169.688422229992,31861.280141309995,53309.62725072 2025-06-25,16:27:09.000,176,11070852,3645,0,1750868828,13169.513278170001,28628.76059721,53309.592315120004 2025-06-25,16:27:10.000,176,11070818,3965,0,1750868829,13169.317925179996,25396.191709200008,53309.63423784001 2025-06-25,16:27:11.000,176,11070808,3965,0,1750868830,13169.216880529995,30476.20363674,53309.57834088 2025-06-25,16:27:12.000,176,11070786,3005,0,1750868831,13168.98784599,36479.83487166,53309.494495440005 2025-06-25,16:27:13.000,176,11070852,3965,0,1750868832,13168.859856099989,33247.308278430006,53309.4805212 2025-06-25,16:27:14.000,176,11070870,3725,0,1750868833,13168.711657279993,22625.74968573,53309.445585600006 2025-06-25,16:27:15.000,176,11070838,3685,0,1750868834,13168.657766799988,30938.415090840004,53309.4805212 2025-06-25,16:27:16.000,176,11070798,3804,0,1750868835,13168.583667389998,25396.74859047,53309.41065 2025-06-25,16:27:17.000,176,11070815,4325,0,1750868836,13168.563458459997,34171.28709144,53309.41065 2025-06-25,16:27:18.000,176,11070801,4165,0,1750868837,13168.475886430002,32785.977965579994,53309.3407788 2025-06-25,16:27:19.000,176,11070785,4125,0,1750868838,13168.415259640002,33247.88630709,53309.3407788 2025-06-25,16:27:20.000,176,11070769,3965,0,1750868839,13168.354632850002,31862.548984709996,53309.3058432 2025-06-25,16:27:21.000,176,11070762,3765,0,1750868840,13168.280533439996,28630.03648974,53309.3058432 2025-06-25,16:27:22.000,176,11070779,4085,0,1750868841,13168.11212569,29553.92366406,53309.235972 2025-06-25,16:27:23.000,176,11070771,4205,0,1750868842,13168.02455365999,28168.677980370005,53309.18706216 2025-06-25,16:27:24.000,176,11070756,3645,0,1750868843,13167.936981629995,30939.881309880002,53309.12417808 2025-06-25,16:27:25.000,176,11070767,4325,0,1750868844,13167.835936979995,32787.42303722999,53309.13116520001 2025-06-25,16:27:26.000,176,11070735,4325,0,1750868845,13167.74162863999,29093.143183349996,53309.08225536001 2025-06-25,16:27:27.000,176,11070806,3525,0,1750868846,13167.606902439999,33711.68381544,53309.13815232 2025-06-25,16:27:28.000,176,11070778,3605,0,1750868847,13167.519330409988,30941.093760239994,53309.01238416001 2025-06-25,16:27:29.000,176,11070796,3845,0,1750868848,13167.404813139998,25861.229864430003,53308.89360312001 2025-06-25,16:27:30.000,176,11070828,3885,0,1750868849,13167.364395279998,30941.580150210008,53308.78879632 2025-06-25,16:27:31.000,176,11070787,4485,0,1750868850,13167.357658970002,27709.04650785,53308.8516804 2025-06-25,16:27:32.000,176,11070832,3125,0,1750868851,13167.337450040002,26785.61752698,53308.73988648 2025-06-25,16:27:33.000,176,11070772,3765,0,1750868852,13167.391340519993,31404.0947169,53308.73289936 2025-06-25,16:27:34.000,176,11070797,4205,0,1750868853,13167.404813139998,28171.490583239996,53308.74687360001 2025-06-25,16:27:35.000,176,11070776,4004,0,1750868854,13167.485648859998,24938.717270459994,53308.69097664 2025-06-25,16:27:36.000,176,11070869,4205,0,1750868855,13167.566484579998,29095.18038192,53308.62110544 2025-06-25,16:27:37.000,176,11070836,3765,0,1750868856,13167.674265539994,34637.157044010004,53308.68398952 2025-06-25,16:27:38.000,176,11070814,3804,0,1750868857,13167.707947089999,27247.821931950006,53308.69796376001 2025-06-25,16:27:39.000,176,11070780,3845,0,1750868858,13167.707947089999,32327.883203399993,53308.74687360001 2025-06-25,16:27:40.000,176,11070783,4485,0,1750868859,13167.707947089999,27709.52584869,53308.67700240001 2025-06-25,16:27:41.000,176,11070779,4325,0,1750868860,13167.72141970999,25862.160349590005,53308.67700240001 2025-06-25,16:27:43.000,176,11070820,3845,0,1750868862,13167.88309114999,32327.80566297,53308.656041040005 2025-06-25,16:27:44.000,176,11070885,4205,0,1750868863,13168.017817349995,31865.8832232,53308.61411832 2025-06-25,16:27:45.000,176,11070819,4205,0,1750868864,13168.139070929996,30018.440183669998,53308.69796376001 2025-06-25,16:27:46.000,176,11070812,3804,0,1750868865,13168.219906649996,30941.911459320007,53308.66302816 2025-06-25,16:27:47.000,176,11070821,4165,0,1750868866,13168.240115579996,30941.721132809995,53308.72591224001 2025-06-25,16:27:48.000,176,11070806,3765,0,1750868867,13168.233379270001,28632.383850030004,53308.68398952 2025-06-25,16:27:49.000,176,11070841,4165,0,1750868868,13168.246851889991,31403.213575650007,53308.753860720004 2025-06-25,16:27:50.000,176,11070872,3845,0,1750868869,13168.253588200001,28170.242887229993,53308.711938 2025-06-25,16:27:51.000,176,11070826,3804,0,1750868870,13168.280533439996,30479.199516990004,53308.72591224001 2025-06-25,16:27:52.000,176,11070843,4045,0,1750868871,13168.374841780002,29555.439227010007,53308.76084784 2025-06-25,16:27:53.000,176,11070824,3885,0,1750868872,13168.401787019997,29093.453345069996,53308.76783496001 2025-06-25,16:27:54.000,176,11070858,3924,0,1750868873,13168.469150119992,33711.53578371,53308.7818092 2025-06-25,16:27:55.000,176,11070843,4285,0,1750868874,13168.462413809997,30940.409994629998,53308.8516804 2025-06-25,16:27:56.000,176,11070850,4004,0,1750868875,13168.428732259992,24936.57433494,53308.85866752 2025-06-25,16:27:57.000,176,11070784,3565,0,1750868876,13168.408523329992,34634.63345547,53308.85866752 2025-06-25,16:27:58.000,176,11070843,4325,0,1750868877,13168.395050710002,28630.84009056,53308.90757736 2025-06-25,16:27:59.000,176,11070841,4325,0,1750868878,13168.374841780002,27706.988161889996,53308.93552584001 2025-06-25,16:28:00.000,176,11070809,4405,0,1750868879,13168.442204879997,31863.169308149998,53308.92853872 2025-06-25,16:28:01.000,176,11070812,3924,0,1750868880,13168.570194769993,26321.171498669995,53308.99840992 2025-06-25,16:28:02.000,176,11070820,3685,0,1750868881,13168.691448349993,30015.437254289995,53308.92853872 2025-06-25,16:28:03.000,176,11070843,4205,0,1750868882,13168.826174549999,26782.57230282,53308.96347432001 2025-06-25,16:28:04.000,176,11070843,4045,0,1750868883,13168.954164439994,33709.64661687,53309.0263584 2025-06-25,16:28:05.000,176,11070842,3765,0,1750868884,13169.04173646999,30938.584269960003,53309.06828112 2025-06-25,16:28:06.000,176,11070826,3685,0,1750868885,13169.08889064,30476.69707584,53309.08225536001 2025-06-25,16:28:07.000,176,11070823,4405,0,1750868886,13169.12257218999,31400.217695400002,53309.10321672001 2025-06-25,16:28:08.000,176,11070817,4125,0,1750868887,13169.115835879995,30938.408041710005,53309.11719096 2025-06-25,16:28:09.000,176,11070838,3965,0,1750868888,13169.075418019995,27705.768662400005,53309.0962296 2025-06-25,16:28:10.000,176,11070826,3725,0,1750868889,13169.115835879995,26782.191649800006,53309.15212656001 2025-06-25,16:28:11.000,176,11070821,4325,0,1750868890,13169.1293085,29553.070719330004,53309.15212656001 2025-06-25,16:28:12.000,176,11070825,4405,0,1750868891,13169.1293085,30014.88742215,53309.21501064 2025-06-25,16:28:13.000,176,11070841,3565,0,1750868892,13169.237089459995,29091.282213030005,53309.208023520005 2025-06-25,16:28:14.000,176,11070812,3885,0,1750868893,13169.30445255999,28167.62766,53309.256933360004 2025-06-25,16:28:15.000,176,11070781,4365,0,1750868894,13169.452651380001,29553.007277159995,53309.33379168 2025-06-25,16:28:16.000,176,11070788,3765,0,1750868895,13169.526750789992,29552.93678586,53309.38270152 2025-06-25,16:28:17.000,176,11070785,4205,0,1750868896,13169.654740680002,32323.681921919997,53309.38968864001 2025-06-25,16:28:18.000,176,11070853,4565,0,1750868897,13169.796203190002,27705.528991979998,53309.38968864001 2025-06-25,16:28:19.000,176,11070792,2965,0,1750868898,13169.910720459993,29552.831048909997,53309.45955984 2025-06-25,16:28:20.000,176,11070766,4045,0,1750868899,13170.072391899994,27243.810976980007,53309.4805212 2025-06-25,16:28:21.000,176,11070791,4365,0,1750868900,13170.18017285999,25858.473654600006,53309.48750832001 2025-06-25,16:28:22.000,176,11070806,3125,0,1750868901,13170.30816275,28167.655856519996,53309.57135376 2025-06-25,16:28:23.000,176,11070820,3765,0,1750868902,13170.32837168,26320.565273490007,53309.52943104 2025-06-25,16:28:24.000,176,11070842,3885,0,1750868903,13170.34184429999,34633.37871033,53309.6202636 2025-06-25,16:28:25.000,176,11070776,3885,0,1750868904,13170.28121750999,33248.125977510004,53309.56436664001 2025-06-25,16:28:26.000,176,11070800,3804,0,1750868905,13170.193645479994,28630.156324950003,53309.64122496 2025-06-25,16:28:27.000,176,11070800,3645,0,1750868906,13170.079128209989,30015.810858180004,53309.69712192 2025-06-25,16:28:28.000,176,11070792,3924,0,1750868907,13169.957874629989,27706.981112759997,53309.73205752001 2025-06-25,16:28:29.000,176,11070791,4205,0,1750868908,13169.856829979988,29092.60744947,53309.711096160005 2025-06-25,16:28:30.000,176,11070764,3845,0,1750868909,13169.742312709997,30940.04343987,53309.74603176 2025-06-25,16:28:31.000,176,11070833,4245,0,1750868910,13169.607586509992,30940.261962899996,53309.760006000004 2025-06-25,16:28:32.000,176,11070822,3605,0,1750868911,13169.526750789992,28169.488630320004,53309.760006000004 2025-06-25,16:28:33.000,176,11070808,4085,0,1750868912,13169.3313978,28631.530905299995,53309.69712192 2025-06-25,16:28:34.000,176,11070764,3804,0,1750868913,13169.196671599995,27246.193582919994,53309.73205752001 2025-06-25,16:28:35.000,176,11070839,4405,0,1750868914,13169.08215432999,26784.531960959997,53309.72507040001 2025-06-25,16:28:36.000,176,11070817,4325,0,1750868915,13168.98110967999,25861.053636180004,53309.78795448 2025-06-25,16:28:37.000,176,11070861,4285,0,1750868916,13168.853119789994,28632.073688310003,53309.73205752001 2025-06-25,16:28:38.000,176,11070864,4045,0,1750868917,13168.772284069993,25399.349719439997,53309.69712192 2025-06-25,16:28:39.000,176,11070840,3685,0,1750868918,13168.725129899998,28170.383869829995,53309.65519920001 2025-06-25,16:28:40.000,176,11070873,3965,0,1750868919,13168.671239419993,28170.419115480006,53309.60628936001 2025-06-25,16:28:41.000,176,11070796,3965,0,1750868920,13168.745338829998,26323.166402460003,53309.6202636 2025-06-25,16:28:42.000,176,11070838,3765,0,1750868921,13168.913746579994,26784.947859630003,53309.56436664001 2025-06-25,16:28:43.000,176,11070838,3085,0,1750868922,13169.00805492,27246.835053749994,53309.51545680001 2025-06-25,16:28:44.000,176,11070854,3804,0,1750868923,13169.196671599995,32788.67073324,53309.53641816001 2025-06-25,16:28:45.000,176,11070854,3845,0,1750868924,13169.317925179996,32788.67073324,53309.543405280005 2025-06-25,16:28:46.000,176,11070752,3765,0,1750868925,13169.432442450001,26323.102960289994,53309.57834088 2025-06-25,16:28:47.000,176,11070800,3725,0,1750868926,13169.499805549996,28170.447312000004,53309.59930224 2025-06-25,16:28:48.000,176,11070761,4165,0,1750868927,13169.520014479996,29094.158258070005,53309.5503924 2025-06-25,16:28:49.000,176,11070801,4405,0,1750868928,13169.553696030001,28170.595343730005,53309.57135376 2025-06-25,16:28:50.000,176,11070808,3765,0,1750868929,13169.546959719992,32327.079602579994,53309.63423784001 2025-06-25,16:28:51.000,176,11070784,3845,0,1750868930,13169.513278170001,28170.736326330007,53309.62725072 2025-06-25,16:28:52.000,176,11070822,3725,0,1750868931,13169.499805549996,32327.206486919997,53309.67616056 2025-06-25,16:28:53.000,176,11070780,3924,0,1750868932,13169.445915069991,24014.350755299994,53309.68314768001 2025-06-25,16:28:54.000,176,11070757,4165,0,1750868933,13169.425706139991,32327.255830830007,53309.68314768001 2025-06-25,16:28:55.000,176,11070793,4485,0,1750868934,13169.459387689996,26785.30031613,53309.711096160005 2025-06-25,16:28:56.000,176,11070824,2885,0,1750868935,13169.540223409997,30018.10182543,53309.829877200005 2025-06-25,16:28:57.000,176,11070829,3285,0,1750868936,13169.594113890002,30941.699985419997,53309.78795448 2025-06-25,16:28:58.000,176,11070854,3765,0,1750868937,13169.701894849997,27247.06767504,53309.7949416 2025-06-25,16:28:59.000,176,11070832,3804,0,1750868938,13169.742312709997,32789.09368104,53309.81590296 2025-06-25,16:29:00.000,176,11070766,3804,0,1750868939,13169.829884739993,32789.19941799001,53309.77398024001 2025-06-25,16:29:01.000,176,11070822,4004,0,1750868940,13169.930929389993,29094.672844560002,53309.85083856001 2025-06-25,16:29:02.000,176,11070800,3645,0,1750868941,13170.005028799998,34636.811636640006,53309.88577416 2025-06-25,16:29:03.000,176,11070812,3005,0,1750868942,13170.065655589999,30942.278014080002,53309.80891584 2025-06-25,16:29:04.000,176,11070808,3685,0,1750868943,13170.079128209989,30018.715099740002,53309.83686432 2025-06-25,16:29:05.000,176,11070816,3885,0,1750868944,13170.092600829994,30018.778541909996,53309.87179992001 2025-06-25,16:29:06.000,176,11070847,4125,0,1750868945,13170.099337139989,30480.609342990007,53309.8648128 2025-06-25,16:29:07.000,176,11070823,4365,0,1750868946,13170.011765109994,25400.44938372,53309.88577416 2025-06-25,16:29:08.000,176,11070863,4125,0,1750868947,13170.005028799998,26324.14623153,53309.96961960001 2025-06-25,16:29:09.000,176,11070840,4004,0,1750868948,13169.944402009998,29556.96183909,53309.95564536 2025-06-25,16:29:10.000,176,11070791,4325,0,1750868949,13169.910720459993,27247.850128470003,53310.01852944001 2025-06-25,16:29:11.000,176,11070781,4325,0,1750868950,13169.863566289998,29095.131038010004,53310.02551656 2025-06-25,16:29:12.000,176,11070866,3685,0,1750868951,13169.863566289998,27247.751440649998,53310.02551656 2025-06-25,16:29:13.000,176,11070886,3085,0,1750868952,13169.829884739993,31404.214552110003,53309.97660672 2025-06-25,16:29:14.000,176,11070850,3605,0,1750868953,13169.843357359998,33713.39675403001,53309.96961960001 2025-06-25,16:29:15.000,176,11070868,3845,0,1750868954,13169.843357359998,35560.74110574,53309.95564536 2025-06-25,16:29:16.000,176,11070803,4085,0,1750868955,13169.883775219998,29095.088743229993,53310.01154232 2025-06-25,16:29:17.000,176,11070841,4004,0,1750868956,13169.890511529993,29095.046448449997,53310.06743928001 2025-06-25,16:29:18.000,176,11070800,3565,0,1750868957,13169.836621050003,32327.784515580002,53310.02551656 2025-06-25,16:29:19.000,176,11070831,3605,0,1750868958,13169.883775219998,28171.27910934,53310.046477920005 2025-06-25,16:29:20.000,176,11070802,4004,0,1750868959,13169.944402009998,32327.65763124,53310.03250368 2025-06-25,16:29:21.000,176,11070844,3685,0,1750868960,13169.951138319993,32789.375646240005,53310.12333624 2025-06-25,16:29:22.000,176,11070867,4125,0,1750868961,13169.978083559989,29094.602353259994,53310.10936200001 2025-06-25,16:29:23.000,176,11070810,4085,0,1750868962,13169.998292489989,30479.981970420005,53310.10936200001 2025-06-25,16:29:24.000,176,11070838,3765,0,1750868963,13169.964610939998,32788.98089496,53310.13032336 2025-06-25,16:29:25.000,176,11070829,4165,0,1750868964,13169.930929389993,31403.410951290003,53310.165258960005 2025-06-25,16:29:26.000,176,11070828,3965,0,1750868965,13169.883775219998,34636.09967451,53310.17224608 2025-06-25,16:29:27.000,176,11070818,4004,0,1750868966,13169.897247839988,29555.897420459994,53310.13731048001 2025-06-25,16:29:28.000,176,11070850,3565,0,1750868967,13169.924193079998,32788.64958585,53310.20718168001 2025-06-25,16:29:29.000,176,11070859,4125,0,1750868968,13170.025237729998,28170.412066350007,53310.214168800005 2025-06-25,16:29:30.000,176,11070845,4685,0,1750868969,13170.099337139989,29094.123012419994,53310.2491044 2025-06-25,16:29:31.000,176,11070824,3804,0,1750868970,13170.213854409994,22166.710340129997,53310.20718168001 2025-06-25,16:29:32.000,176,11070855,3885,0,1750868971,13170.32163536999,29094.151208940006,53310.263078640004 2025-06-25,16:29:33.000,176,11070834,3205,0,1750868972,13170.42941633,24476.040573780003,53310.23513016001 2025-06-25,16:29:34.000,176,11070850,4004,0,1750868973,13170.49004312,21243.337752299994,53310.3189756 2025-06-25,16:29:35.000,176,11070807,4365,0,1750868974,13170.51025205,30941.82686976,53310.332949840005 2025-06-25,16:29:36.000,176,11070852,3845,0,1750868975,13170.50351573999,33712.98085536,53310.37487256001 2025-06-25,16:29:37.000,176,11070859,4485,0,1750868976,13170.52372466999,28171.13812674,53310.430769520004 2025-06-25,16:29:38.000,176,11070824,3965,0,1750868977,13170.52372466999,31404.059471250002,53310.40980816 2025-06-25,16:29:39.000,176,11070848,3965,0,1750868978,13170.55066991,28171.370748030007,53310.41679528 2025-06-25,16:29:40.000,176,11070872,3965,0,1750868979,13170.63150563,32789.869085340004,53310.381859680005 2025-06-25,16:29:41.000,176,11070863,4165,0,1750868980,13170.665187179991,24938.837105669998,53310.40980816 2025-06-25,16:29:42.000,176,11070889,4245,0,1750868981,13170.759495519997,29095.434150600006,53310.42378240001 2025-06-25,16:29:43.000,176,11070870,3685,0,1750868982,13170.853803860002,33252.05234292,53310.42378240001 2025-06-25,16:29:44.000,176,11070859,3405,0,1750868983,13170.867276479992,33713.98183182,53310.43775664 2025-06-25,16:29:45.000,176,11070856,3685,0,1750868984,13171.002002679998,25401.06970716,53310.44474376001 2025-06-25,16:29:46.000,176,11070853,4125,0,1750868985,13171.055893160003,27710.46338298,53310.51461496 2025-06-25,16:29:47.000,176,11070851,4205,0,1750868986,13171.123256259998,30481.582122930005,53310.549550560005 2025-06-25,16:29:48.000,176,11070898,3765,0,1750868987,13171.210828289994,29558.047405110003,53310.47967936 2025-06-25,16:29:49.000,176,11070911,4445,0,1750868988,13171.190619359993,31867.363540499995,53310.51461496 2025-06-25,16:29:50.000,176,11070851,4405,0,1750868989,13171.197355669989,36024.031076729996,53310.47269224001 2025-06-25,16:29:51.000,176,11070885,4325,0,1750868990,13171.156937809988,34638.595066530004,53310.53557632 2025-06-25,16:29:52.000,176,11070862,3885,0,1750868991,13171.143465189998,31405.744213319995,53310.47967936 2025-06-25,16:29:53.000,176,11070837,3885,0,1750868992,13171.096311019988,30020.258859210007,53310.47269224001 2025-06-25,16:29:54.000,176,11070844,3845,0,1750868993,13171.069365779993,30020.209515299997,53310.55653768 2025-06-25,16:29:55.000,176,11070812,3885,0,1750868994,13171.096311019988,29096.498569229996,53310.563524799996 2025-06-25,16:29:56.000,176,11070896,3845,0,1750868995,13171.129992569993,32329.271882009998,53310.61243464001 2025-06-25,16:29:57.000,176,11070859,3485,0,1750868996,13171.278191389989,29096.329390109997,53310.64038312001 2025-06-25,16:29:58.000,176,11070852,3765,0,1750868997,13171.372499729994,31867.286000070002,53310.61243464001 2025-06-25,16:29:59.000,176,11070860,3365,0,1750868998,13171.52069854999,28634.251869479995,53310.668331600005 2025-06-25,16:30:00.000,176,11070817,4485,0,1750868999,13171.64195212999,32328.884179860004,53310.67531872 2025-06-25,16:30:01.000,176,11070827,4445,0,1750869000,13171.6891063,25401.168394980006,53310.64737024 2025-06-25,16:30:02.000,176,11070856,3845,0,1750869001,13171.716051539996,29557.539867750005,53310.67531872 2025-06-25,16:30:03.000,176,11070817,4525,0,1750869002,13171.716051539996,34175.74919073,53310.731215679996 2025-06-25,16:30:04.000,176,11070809,3165,0,1750869003,13171.76320570999,34637.44605834001,53310.75916416001 2025-06-25,16:30:05.000,176,11070836,3485,0,1750869004,13171.81035988,23091.499803090002,53310.74518992 2025-06-25,16:30:06.000,176,11070834,3605,0,1750869005,13171.891195600001,33251.65759164,53310.82204824 2025-06-25,16:30:07.000,176,11070864,4165,0,1750869006,13171.985503939992,24014.94993135,53310.79409976 2025-06-25,16:30:08.000,176,11070789,4605,0,1750869007,13172.066339659992,29095.046448449997,53310.85698384001 2025-06-25,16:30:09.000,176,11070844,3804,0,1750869008,13172.234747410002,26323.906561109994,53310.87095808 2025-06-25,16:30:10.000,176,11070883,3845,0,1750869009,13172.430100399994,34174.896246000004,53310.94781640001 2025-06-25,16:30:11.000,176,11070882,3645,0,1750869010,13172.62545339,27709.236834359996,53311.003713360005 2025-06-25,16:30:12.000,176,11070846,4004,0,1750869011,13172.793861139995,30941.96785236,53310.99672624001 2025-06-25,16:30:13.000,176,11070846,3965,0,1750869012,13172.9690052,28170.95484936,53311.066597439996 2025-06-25,16:30:14.000,176,11070829,3685,0,1750869013,13173.056577229996,29094.67989369,53311.15044288 2025-06-25,16:30:15.000,176,11070823,4645,0,1750869014,13173.117204019996,32789.29810581,53311.17839136 2025-06-25,16:30:16.000,176,11070795,4445,0,1750869015,13173.191303430001,31865.636503650006,53311.26223680001 2025-06-25,16:30:17.000,176,11070834,4125,0,1750869016,13173.258666529997,24938.202683969997,53311.32512088 2025-06-25,16:30:18.000,176,11070853,4405,0,1750869017,13173.285611769992,28171.025340659995,53311.31813376 2025-06-25,16:30:19.000,176,11070813,4485,0,1750869018,13173.285611769992,31865.594208869996,53311.42294056 2025-06-25,16:30:20.000,176,11070887,4805,0,1750869019,13173.292348080002,26785.45539699,53311.47883752001 2025-06-25,16:30:21.000,176,11070865,4445,0,1750869020,13173.251930220002,29094.560058479998,53311.41595344 2025-06-25,16:30:22.000,176,11070887,4365,0,1750869021,13173.231721290002,32327.32632213,53311.47883752001 2025-06-25,16:30:23.000,176,11070833,3845,0,1750869022,13173.157621879996,27709.081753499995,53311.57665720001 2025-06-25,16:30:24.000,176,11070831,4445,0,1750869023,13173.171094500001,28170.82091589,53311.54870872001 2025-06-25,16:30:25.000,176,11070868,3725,0,1750869024,13173.150885570001,32327.298125610003,53311.54870872001 2025-06-25,16:30:26.000,176,11070883,4525,0,1750869025,13173.218248669997,28170.79271937,53311.53473448 2025-06-25,16:30:27.000,176,11070873,4365,0,1750869026,13173.265402839992,31403.530786500007,53311.6115928 2025-06-25,16:30:28.000,176,11070855,4245,0,1750869027,13173.400129039997,28170.679933289997,53311.57665720001 2025-06-25,16:30:29.000,176,11070883,4445,0,1750869028,13173.521382619998,27246.870299400005,53311.57665720001 2025-06-25,16:30:30.000,176,11070869,4485,0,1750869029,13173.683054059999,29555.763486990007,53311.61857992001 2025-06-25,16:30:31.000,176,11070836,3965,0,1750869030,13173.763889779999,30941.02326894,53311.64652840001 2025-06-25,16:30:32.000,176,11070849,4245,0,1750869031,13173.891879669995,28631.678937029996,53311.681464 2025-06-25,16:30:43.000,176,11070855,3804,0,1750869042,13174.356685059996,28168.142246489995,53312.11466544 2025-06-25,16:30:44.000,176,11070836,3725,0,1750869043,13174.370157680001,32786.06960427,53312.12165256001 2025-06-25,16:30:45.000,176,11070867,4685,0,1750869044,13174.403839229992,28629.613541939994,53312.14261392 2025-06-25,16:30:46.000,176,11070863,4205,0,1750869045,13174.531829120002,28167.62061087,53312.23344648 2025-06-25,16:30:47.000,176,11070844,3125,0,1750869046,13174.619401149997,32323.773560610003,53312.21248512 2025-06-25,16:30:48.000,176,11070908,3405,0,1750869047,13174.605928529993,30014.626604339996,53312.296330560006 2025-06-25,16:30:49.000,176,11070871,4085,0,1750869048,13174.518356499997,31861.815875190005,53312.3103048 2025-06-25,16:30:50.000,176,11070867,3685,0,1750869049,13174.410575540001,30476.422159769994,53312.26838208001 2025-06-25,16:30:51.000,176,11070881,4405,0,1750869050,13174.22869517,30476.50674933,53312.33126616 2025-06-25,16:30:52.000,176,11070826,4004,0,1750869051,13174.08049634999,30938.379845190007,53312.35921464 2025-06-25,16:30:53.000,176,11070872,3845,0,1750869052,13173.89861597999,28629.437313689996,53312.33126616 2025-06-25,16:30:54.000,176,11070872,3804,0,1750869053,13173.75715346999,30014.993159100006,53312.296330560006 2025-06-25,16:30:55.000,176,11070884,3885,0,1750869054,13173.676317749989,30015.253976909997,53312.28934344001 2025-06-25,16:30:56.000,176,11070905,3365,0,1750869055,13173.629163579993,25397.171538270006,53312.3103048 2025-06-25,16:30:57.000,176,11070876,3605,0,1750869056,13173.656108819989,25397.312520870008,53312.3103048 2025-06-25,16:30:58.000,176,11070855,4405,0,1750869057,13173.689790369994,30939.176396879993,53312.275369200004 2025-06-25,16:30:59.000,176,11070834,2925,0,1750869058,13173.784098709999,31862.936686860005,53312.24742072001 2025-06-25,16:31:00.000,176,11070820,3765,0,1750869059,13173.87840704999,29553.980057099994,53312.23344648 2025-06-25,16:31:01.000,176,11070869,4325,0,1750869060,13174.073760039995,31401.260966639995,53312.275369200004 2025-06-25,16:31:02.000,176,11070859,4325,0,1750869061,13174.242167789991,25859.538073229996,53312.25440784 2025-06-25,16:31:03.000,176,11070839,4325,0,1750869062,13174.471202330002,30939.550000770003,53312.28934344001 2025-06-25,16:31:04.000,176,11070848,4405,0,1750869063,13174.592455910002,30939.627541199996,53312.24742072001 2025-06-25,16:31:05.000,176,11070907,4325,0,1750869064,13174.706973179993,27245.199655589997,53312.28934344001 2025-06-25,16:31:06.000,176,11070871,4325,0,1750869065,13174.760863659998,31401.740307479995,53312.240433599996 2025-06-25,16:31:07.000,176,11070835,4325,0,1750869066,13174.781072589998,32787.31730028,53312.30331768 2025-06-25,16:31:08.000,176,11070830,3804,0,1750869067,13174.774336279988,27707.453404469998,53312.31729192001 2025-06-25,16:31:09.000,176,11070819,4125,0,1750869068,13174.801281519998,30016.720195949994,53312.35921464 2025-06-25,16:31:10.000,176,11070832,3885,0,1750869069,13174.841699379998,30478.6144392,53312.380176 2025-06-25,16:31:11.000,176,11070855,3565,0,1750869070,13174.875380929989,31402.212599189996,53312.40113736 2025-06-25,16:31:12.000,176,11070837,3685,0,1750869071,13174.895589859989,35096.7109761,53312.35921464 2025-06-25,16:31:13.000,176,11070850,3965,0,1750869072,13174.929271409994,32325.690923970003,53312.408124479996 2025-06-25,16:31:14.000,176,11070891,3485,0,1750869073,13174.956216649989,26783.664917970003,53312.45703432001 2025-06-25,16:31:15.000,176,11070850,3965,0,1750869074,13174.868644619994,34634.29509723,53312.41511160001 2025-06-25,16:31:16.000,176,11070849,4405,0,1750869075,13174.875380929989,27706.818982769997,53312.512931280005 2025-06-25,16:31:17.000,176,11070891,3765,0,1750869076,13174.882117239998,30015.70512123,53312.512931280005 2025-06-25,16:31:18.000,176,11070886,3645,0,1750869077,13174.875380929989,26782.847218890005,53312.54786688 2025-06-25,16:31:19.000,176,11070906,3245,0,1750869078,13174.902326169999,28629.980096700005,53312.575815359996 2025-06-25,16:31:20.000,176,11070889,4405,0,1750869079,13174.97642557999,32786.182390350004,53312.54786688 2025-06-25,16:31:21.000,176,11070787,4205,0,1750869080,13175.023579749999,30477.00018843,53312.52690552 2025-06-25,16:31:22.000,176,11070877,4325,0,1750869081,13175.07747022999,30476.950844520004,53312.56882824 2025-06-25,16:31:23.000,176,11070866,4205,0,1750869082,13175.13809701999,25858.783816320007,53312.56882824 2025-06-25,16:31:24.000,176,11070824,3885,0,1750869083,13175.19872380999,31862.323412550002,53312.62472520001 2025-06-25,16:31:25.000,176,11070880,4245,0,1750869084,13175.22566905,32785.89337602,53312.631712320006 2025-06-25,16:31:26.000,176,11070842,3205,0,1750869085,13175.27955952999,30014.986109970007,53312.67363504001 2025-06-25,16:31:27.000,176,11070801,3685,0,1750869086,13175.34692263,31400.365727130004,53312.72254488001 2025-06-25,16:31:28.000,176,11070873,4325,0,1750869087,13175.36039524999,32323.872248429994,53312.71555776 2025-06-25,16:31:29.000,176,11070891,4325,0,1750869088,13175.394076799996,30014.711193900002,53312.799403200006 2025-06-25,16:31:30.000,176,11070919,4045,0,1750869089,13175.373867869996,27705.536041109997,53312.73651912 2025-06-25,16:31:31.000,176,11070897,4125,0,1750869090,13175.40081310999,26781.888537210005,53312.73651912 2025-06-25,16:31:32.000,176,11070910,4045,0,1750869091,13175.42775835,26781.874438950006,53312.78542896 2025-06-25,16:31:33.000,176,11070822,4165,0,1750869092,13175.454703589996,29552.739410220005,53312.78542896 2025-06-25,16:31:34.000,176,11070803,4485,0,1750869093,13175.461439899991,24934.628775060002,53312.80639032 2025-06-25,16:31:35.000,176,11070836,2885,0,1750869094,13175.528803000001,27243.585404819998,53312.799403200006 2025-06-25,16:31:36.000,176,11070896,3885,0,1750869095,13175.522066689991,27243.641797860008,53312.86228728 2025-06-25,16:31:37.000,176,11070889,4285,0,1750869096,13175.569220860001,26781.747554610003,53312.85530016 2025-06-25,16:31:38.000,176,11070855,4445,0,1750869097,13175.508594070001,24934.515988979998,53312.848313040005 2025-06-25,16:31:39.000,176,11070867,4365,0,1750869098,13175.522066689991,30476.18248935,53312.86228728 2025-06-25,16:31:40.000,176,11070851,4485,0,1750869099,13175.528803000001,32323.350612809998,53312.86927440001 2025-06-25,16:31:41.000,176,11070861,4125,0,1750869100,13175.515330379996,24934.311564210002,53312.81337744 2025-06-25,16:31:42.000,176,11070837,4405,0,1750869101,13175.515330379996,30014.09791959,53312.848313040005 2025-06-25,16:31:43.000,176,11070782,3765,0,1750869102,13175.501857759991,27243.155407889994,53312.897222880005 2025-06-25,16:31:44.000,176,11070898,4045,0,1750869103,13175.495121449996,26319.458560080006,53312.80639032 2025-06-25,16:31:45.000,176,11070906,3965,0,1750869104,13175.495121449996,26319.317577480004,53312.93215848 2025-06-25,16:31:46.000,176,11070812,3685,0,1750869105,13175.434494659996,30013.738413960004,53312.89023576001 2025-06-25,16:31:47.000,176,11070838,3804,0,1750869106,13175.434494659996,29090.090910059997,53312.87626152 2025-06-25,16:31:48.000,176,11070953,4325,0,1750869107,13175.40754942,30013.60448049,53312.91818424001 2025-06-25,16:31:49.000,176,11070872,4045,0,1750869108,13175.40754942,31399.012294169996,53312.90421 2025-06-25,16:31:50.000,176,11070827,4045,0,1750869109,13175.34692263,26780.908708140007,53312.946132720004 2025-06-25,16:31:51.000,176,11070879,4325,0,1750869110,13175.252614289995,29089.942878329995,53312.90421 2025-06-25,16:31:52.000,176,11070880,3685,0,1750869111,13175.111151779995,30475.315446360008,53312.90421 2025-06-25,16:31:53.000,176,11070850,3405,0,1750869112,13174.962952959999,28628.020438559994,53312.89023576001 2025-06-25,16:31:54.000,176,11070845,4325,0,1750869113,13174.821490449998,26780.767725540005,53312.86228728 2025-06-25,16:31:55.000,176,11070909,4004,0,1750869114,13174.686764249993,24009.860459489995,53312.91818424001 2025-06-25,16:31:56.000,176,11070844,4045,0,1750869115,13174.659819009998,28166.0063601,53312.89023576001 2025-06-25,16:31:57.000,176,11070874,3685,0,1750869116,13174.653082700002,29551.33663335,53312.848313040005 2025-06-25,16:31:58.000,176,11070926,3725,0,1750869117,13174.585719599992,32322.03947463,53312.89023576001 2025-06-25,16:31:59.000,176,11070831,4365,0,1750869118,13174.578983289997,30936.631660950006,53312.848313040005 2025-06-25,16:32:00.000,176,11070852,4004,0,1750869119,13174.565510669992,27242.253119250003,53312.89023576001 2025-06-25,16:32:01.000,176,11070835,4485,0,1750869120,13174.565510669992,28627.7948664,53312.89023576001 2025-06-25,16:32:02.000,176,11070887,4445,0,1750869121,13174.599192219997,29551.5128616,53312.84132592001 2025-06-25,16:32:03.000,176,11070814,3045,0,1750869122,13174.558774359997,29089.773699209996,53312.81337744 2025-06-25,16:32:04.000,176,11070926,3965,0,1750869123,13174.558774359997,29551.5128616,53312.848313040005 2025-06-25,16:32:05.000,176,11070875,4205,0,1750869124,13174.430784470002,31398.772623750003,53312.86228728 2025-06-25,16:32:06.000,176,11070891,4565,0,1750869125,13174.20848624,30936.941822670007,53312.80639032 2025-06-25,16:32:07.000,176,11070851,4405,0,1750869126,13173.952506459995,26780.795922060002,53312.799403200006 2025-06-25,16:32:08.000,176,11070879,4445,0,1750869127,13173.642636199998,30937.089854399994,53312.70158352001 2025-06-25,16:32:09.000,176,11070838,3725,0,1750869128,13173.379920109997,25857.331695540008,53312.78542896 2025-06-25,16:32:10.000,176,11070844,3685,0,1750869129,13173.171094500001,31860.850144380005,53312.680622160005 2025-06-25,16:32:11.000,176,11070861,4325,0,1750869130,13172.94205995999,30475.57626417,53312.610750960004 2025-06-25,16:32:12.000,176,11070814,4004,0,1750869131,13172.76017958999,35093.69394846,53312.5897896 2025-06-25,16:32:13.000,176,11070848,3885,0,1750869132,13172.611980769994,27243.063769200002,53312.5199184 2025-06-25,16:32:14.000,176,11070838,3804,0,1750869133,13172.564826599999,30937.569195239994,53312.43607296001 2025-06-25,16:32:15.000,176,11070877,4645,0,1750869134,13172.504199809999,30937.611490020005,53312.408124479996 2025-06-25,16:32:16.000,176,11070866,4325,0,1750869135,13172.470518259994,32323.00520544,53312.41511160001 2025-06-25,16:32:17.000,176,11070874,3885,0,1750869136,13172.450309329994,28166.746518750006,53312.42908584 2025-06-25,16:32:18.000,176,11070847,4445,0,1750869137,13172.443573019998,31399.378848930006,53312.380176 2025-06-25,16:32:19.000,176,11070868,3845,0,1750869138,13172.416627779989,28628.542074180004,53312.26838208001 2025-06-25,16:32:20.000,176,11070889,4205,0,1750869139,13172.443573019998,30013.9357896,53312.25440784 2025-06-25,16:32:21.000,176,11070854,4165,0,1750869140,13172.430100399994,30013.963986119998,53312.205498 2025-06-25,16:32:22.000,176,11070855,4285,0,1750869141,13172.463781949999,36479.29208865001,53312.226459360005 2025-06-25,16:32:23.000,176,11070805,4525,0,1750869142,13172.490727189994,23086.87557381,53312.19851088001 2025-06-25,16:32:24.000,176,11070866,3605,0,1750869143,13172.517672429989,28166.746518750006,53312.19851088001 2025-06-25,16:32:25.000,176,11070836,3725,0,1750869144,13172.477254569989,32322.99110718,53312.11466544 2025-06-25,16:32:26.000,176,11070867,4205,0,1750869145,13172.490727189994,28628.464533749997,53312.16357528 2025-06-25,16:32:27.000,176,11070884,3725,0,1750869146,13172.457045639989,33246.58221804,53312.09370408 2025-06-25,16:32:28.000,176,11070853,4405,0,1750869147,13172.490727189994,33708.32138043,53312.0657556 2025-06-25,16:32:29.000,176,11070868,3804,0,1750869148,13172.497463499989,33708.34957695,53312.12165256001 2025-06-25,16:32:30.000,176,11070875,4205,0,1750869149,13172.531145049994,28628.408140710002,53312.107678320004 2025-06-25,16:32:31.000,176,11070844,4004,0,1750869150,13172.591771839994,29090.133204840007,53312.072742719996 2025-06-25,16:32:32.000,176,11070908,4165,0,1750869151,13172.67934386999,30013.639726139998,53312.09370408 2025-06-25,16:32:33.000,176,11070881,4125,0,1750869152,13172.65913493999,30937.047559619998,53312.0657556 2025-06-25,16:32:34.000,176,11070873,4405,0,1750869153,13172.753443279995,30013.31546616,53312.10069120001 2025-06-25,16:32:35.000,176,11070899,4485,0,1750869154,13172.692816489995,29551.378928129998,53312.12165256001 2025-06-25,16:32:36.000,176,11070861,4525,0,1750869155,13172.67934386999,29089.505832270006,53312.11466544 2025-06-25,16:32:37.000,176,11070863,4004,0,1750869156,13172.652398629994,24933.134359500007,53312.12165256001 2025-06-25,16:32:38.000,176,11070819,4445,0,1750869157,13172.591771839994,27703.942937729997,53312.09370408 2025-06-25,16:32:39.000,176,11070912,3845,0,1750869158,13172.551353979994,28165.766689680007,53312.10069120001 2025-06-25,16:32:40.000,176,11070909,4405,0,1750869159,13172.470518259994,29089.357800540005,53312.14960104001 2025-06-25,16:32:41.000,176,11070872,3804,0,1750869160,13172.382946229998,30936.737397899997,53312.072742719996 2025-06-25,16:32:42.000,176,11070896,3924,0,1750869161,13172.228011099993,29551.470566820004,53312.11466544 2025-06-25,16:32:43.000,176,11070828,4045,0,1750869162,13172.019185489997,28166.281276170004,53312.0657556 2025-06-25,16:32:44.000,176,11070834,3804,0,1750869163,13171.870986670001,29551.858268969998,53312.072742719996 2025-06-25,16:32:45.000,176,11070839,4045,0,1750869164,13171.56785272,30013.886445690005,53312.072742719996 2025-06-25,16:32:46.000,176,11070871,4125,0,1750869165,13171.33881817999,26781.402147240005,53311.9958844 2025-06-25,16:32:47.000,176,11070878,4085,0,1750869166,13171.170410429993,34170.405950190005,53312.072742719996 2025-06-25,16:32:48.000,176,11070850,4004,0,1750869167,13170.975057440002,30475.985113710005,53312.00287152001 2025-06-25,16:32:49.000,176,11070894,3804,0,1750869168,13170.894221720002,26781.521982449995,53311.94697456 2025-06-25,16:32:50.000,176,11070876,3885,0,1750869169,13170.867276479992,29552.32351155,53311.939987440004 2025-06-25,16:32:51.000,176,11070892,3645,0,1750869170,13170.867276479992,33246.687954990004,53311.84915488 2025-06-25,16:32:52.000,176,11070869,4245,0,1750869171,13170.894221720002,31399.28016111,53311.82819352 2025-06-25,16:32:53.000,176,11070868,4045,0,1750869172,13170.927903269992,33246.455333699996,53311.80723216 2025-06-25,16:32:54.000,176,11070857,4325,0,1750869173,13170.900958029997,27704.753587679996,53311.76530944001 2025-06-25,16:32:55.000,176,11070895,4245,0,1750869174,13170.874012790002,27242.880491820004,53311.71639960001 2025-06-25,16:32:56.000,176,11070888,3804,0,1750869175,13170.813386000002,24933.874518149998,53311.723386720005 2025-06-25,16:32:57.000,176,11070828,3645,0,1750869176,13170.692132420001,27704.69014551,53311.63954128 2025-06-25,16:32:58.000,176,11070858,3965,0,1750869177,13170.59108777,30937.280180910006,53311.64652840001 2025-06-25,16:32:59.000,176,11070883,4285,0,1750869178,13170.48330680999,29551.893514619995,53311.65351552 2025-06-25,16:33:00.000,176,11070849,4285,0,1750869179,13170.355316919995,30937.18854222,53311.59063144 2025-06-25,16:33:01.000,176,11070848,3885,0,1750869180,13170.213854409994,27242.669017919994,53311.56268296 2025-06-25,16:33:02.000,176,11070860,4004,0,1750869181,13170.085864519999,30475.167414630007,53311.506786000005 2025-06-25,16:33:03.000,176,11070875,4445,0,1750869182,13169.930929389993,24933.38107905,53311.49281176 2025-06-25,16:33:04.000,176,11070899,4445,0,1750869183,13169.823148429998,29551.34368248,53311.4718504 2025-06-25,16:33:05.000,176,11070852,3325,0,1750869184,13169.722103779997,33707.496632220005,53311.42992768001 2025-06-25,16:33:06.000,176,11070880,3804,0,1750869185,13169.668213299992,31398.441314640004,53311.388004960005 2025-06-25,16:33:07.000,176,11070836,3485,0,1750869186,13169.661476989997,27242.154431429997,53311.27621104 2025-06-25,16:33:08.000,176,11070886,4004,0,1750869187,13169.587377579992,27703.978183379993,53311.339095120005 2025-06-25,16:33:09.000,176,11070827,4365,0,1750869188,13169.526750789992,28165.773738810007,53311.31114664001 2025-06-25,16:33:10.000,176,11070828,4285,0,1750869189,13169.459387689996,27242.196726209993,53311.34608224 2025-06-25,16:33:11.000,176,11070868,3804,0,1750869190,13169.344870419991,35554.742296109995,53311.27621104 2025-06-25,16:33:12.000,176,11070882,3804,0,1750869191,13169.20340790999,29089.56927444,53311.18537848 2025-06-25,16:33:13.000,176,11070885,4725,0,1750869192,13168.994582299994,24933.409275569997,53311.19236560001 2025-06-25,16:33:14.000,176,11070872,3924,0,1750869193,13168.812701929994,32322.398980259997,53311.15044288 2025-06-25,16:33:15.000,176,11070835,4325,0,1750869194,13168.671239419993,30475.22380767,53311.09454592001 2025-06-25,16:33:16.000,176,11070852,3725,0,1750869195,13168.516304290002,33246.10992633,53311.08057168 2025-06-25,16:33:17.000,176,11070853,4245,0,1750869196,13168.435468570002,29089.928780069997,53311.066597439996 2025-06-25,16:33:18.000,176,11070857,4285,0,1750869197,13168.368105469992,28628.069782470004,53311.05961032 2025-06-25,16:33:19.000,176,11070854,3924,0,1750869198,13168.354632850002,28166.224883129995,53311.03166184 2025-06-25,16:33:20.000,176,11070864,3804,0,1750869199,13168.347896539992,28627.94289813,53310.954803520006 2025-06-25,16:33:21.000,176,11070839,4085,0,1750869200,13168.347896539992,27242.45049489,53310.9128808 2025-06-25,16:33:22.000,176,11070840,3845,0,1750869201,13168.347896539992,29551.35778074,53310.90589368001 2025-06-25,16:33:23.000,176,11070807,3325,0,1750869202,13168.307478679992,24933.176654280003,53310.81506112 2025-06-25,16:33:24.000,176,11070918,3685,0,1750869203,13168.267060819991,27703.964085119995,53310.787112640006 2025-06-25,16:33:25.000,176,11070888,3845,0,1750869204,13168.219906649996,29089.336653150007,53310.80807400001 2025-06-25,16:33:26.000,176,11070842,3845,0,1750869205,13168.07170783,24009.50800299,53310.79409976 2025-06-25,16:33:27.000,176,11070861,4405,0,1750869206,13167.916772699995,34630.92561309,53310.86397096 2025-06-25,16:33:28.000,176,11070928,4004,0,1750869207,13167.70121077999,28627.576343370005,53310.90589368001 2025-06-25,16:33:29.000,176,11070877,4485,0,1750869208,13167.519330409988,26780.387072519996,53310.766151280004 2025-06-25,16:33:30.000,176,11070905,4004,0,1750869209,13167.330713729993,26780.436416430006,53310.787112640006 2025-06-25,16:33:31.000,176,11070890,4045,0,1750869210,13167.256614320002,28165.745542289995,53310.766151280004 2025-06-25,16:33:32.000,176,11070864,3965,0,1750869211,13167.222932769997,28627.449459030002,53310.717241440005 2025-06-25,16:33:33.000,176,11070855,4525,0,1750869212,13167.182514909997,33245.397964200005,53310.633396 2025-06-25,16:33:34.000,176,11070838,3765,0,1750869213,13167.162305979997,33245.31337464,53310.64038312001 2025-06-25,16:33:35.000,176,11070831,4165,0,1750869214,13167.222932769997,32321.665870740006,53310.5285892 2025-06-25,16:33:36.000,176,11070888,3765,0,1750869215,13167.202723839997,28165.477675350005,53310.53557632 2025-06-25,16:33:37.000,176,11070910,3845,0,1750869216,13167.256614320002,28627.237985130007,53310.53557632 2025-06-25,16:33:38.000,176,11070922,3804,0,1750869217,13167.283559559997,31398.131152920003,53310.54256344001 2025-06-25,16:33:39.000,176,11070877,3685,0,1750869218,13167.283559559997,31860.187526160007,53310.5285892 2025-06-25,16:33:40.000,176,11070873,4125,0,1750869219,13167.236405390002,23547.980314500004,53310.44474376001 2025-06-25,16:33:41.000,176,11070869,4365,0,1750869220,13167.175778600002,26319.070857929997,53310.381859680005 2025-06-25,16:33:42.000,176,11070910,3725,0,1750869221,13167.081470259996,33708.33547869,53310.43775664 2025-06-25,16:33:43.000,176,11070842,3125,0,1750869222,13166.89285358,32323.244875860008,53310.41679528 2025-06-25,16:33:44.000,176,11070876,4165,0,1750869223,13166.798545239995,28629.08485719,53310.40282104001 2025-06-25,16:33:45.000,176,11070879,4405,0,1750869224,13166.68402796999,26782.1211585,53310.34692408 2025-06-25,16:33:46.000,176,11070839,4325,0,1750869225,13166.475202359994,27244.19163,53310.32596272001 2025-06-25,16:33:47.000,176,11070844,3765,0,1750869226,13166.367421399998,33247.99204404,53310.332949840005 2025-06-25,16:33:48.000,176,11070840,3885,0,1750869227,13166.225958889998,29553.782681459998,53310.27006576 2025-06-25,16:33:49.000,176,11070882,3685,0,1750869228,13166.205749959998,30477.669855779997,53310.18622032001 2025-06-25,16:33:50.000,176,11070847,4245,0,1750869229,13166.165332099998,24012.496834110003,53310.25609152001 2025-06-25,16:33:51.000,176,11070864,3645,0,1750869230,13166.172068409993,34172.767408739994,53310.18622032001 2025-06-25,16:33:52.000,176,11070864,4245,0,1750869231,13166.165332099998,28169.453384670007,53310.165258960005 2025-06-25,16:33:53.000,176,11070842,4285,0,1750869232,13166.158595790002,36020.6404452,53310.116349120006 2025-06-25,16:33:54.000,176,11070908,3924,0,1750869233,13166.104705309997,26322.680012490004,53310.1442976 2025-06-25,16:33:55.000,176,11070854,3965,0,1750869234,13166.023869589997,31864.7553624,53310.095387760004 2025-06-25,16:33:56.000,176,11070870,3965,0,1750869235,13165.848725529991,27246.75751332,53309.997568080005 2025-06-25,16:33:57.000,176,11070882,3885,0,1750869236,13165.64663622999,31403.495540849995,53309.927696880004 2025-06-25,16:33:58.000,176,11070872,4004,0,1750869237,13165.34350227999,32327.354518649998,53309.92070976001 2025-06-25,16:33:59.000,176,11070893,4485,0,1750869238,13165.060577259988,33251.333331660004,53309.91372264 2025-06-25,16:34:00.000,176,11070860,3645,0,1750869239,13164.818070100002,28633.257942149998,53309.8648128 2025-06-25,16:34:01.000,176,11070880,3885,0,1750869240,13164.589035559991,30480.771472980006,53309.78795448 2025-06-25,16:34:02.000,176,11070891,4525,0,1750869241,13164.40715518999,36022.931412449994,53309.72507040001 2025-06-25,16:34:03.000,176,11070869,4565,0,1750869242,13164.299374229995,29095.553985809995,53309.6202636 2025-06-25,16:34:04.000,176,11070857,3765,0,1750869243,13164.25222006,27710.089779090005,53309.57834088 2025-06-25,16:34:05.000,176,11070912,3924,0,1750869244,13164.26569267999,27710.110926480003,53309.60628936001 2025-06-25,16:34:06.000,176,11070929,3645,0,1750869245,13164.27242899,30019.279030139995,53309.57135376 2025-06-25,16:34:07.000,176,11070911,4325,0,1750869246,13164.29263792,28171.885334520004,53309.48750832001 2025-06-25,16:34:08.000,176,11070943,4365,0,1750869247,13164.29263792,30019.032310590002,53309.4805212 2025-06-25,16:34:09.000,176,11070864,3965,0,1750869248,13164.30611053999,25862.442314789994,53309.45955984 2025-06-25,16:34:10.000,176,11070861,4325,0,1750869249,13164.299374229995,31866.20748318,53309.445585600006 2025-06-25,16:34:11.000,176,11070887,4365,0,1750869250,13164.198329579995,25400.541022410005,53309.48750832001 2025-06-25,16:34:12.000,176,11070880,4045,0,1750869251,13164.12423016999,30942.552930150006,53309.424624240004 2025-06-25,16:34:13.000,176,11070878,4165,0,1750869252,13164.023185519989,29095.222676699996,53309.40366288 2025-06-25,16:34:14.000,176,11070848,3885,0,1750869253,13163.942349799989,26324.301312390002,53309.36174016 2025-06-25,16:34:15.000,176,11070902,3804,0,1750869254,13163.888459319998,26324.400000210007,53309.3407788 2025-06-25,16:34:16.000,176,11070895,4245,0,1750869255,13163.800887289988,31866.49649751,53309.326804560005 2025-06-25,16:34:17.000,176,11070880,3924,0,1750869256,13163.713315259993,28171.969924079996,53309.26392048 2025-06-25,16:34:18.000,176,11070904,3645,0,1750869257,13163.645952159997,28633.920560369996,53309.17308792 2025-06-25,16:34:19.000,176,11070890,4045,0,1750869258,13163.538171200002,28172.26598754,53309.22898488001 2025-06-25,16:34:20.000,176,11070904,3845,0,1750869259,13163.457335480001,32328.92647464,53309.1661008 2025-06-25,16:34:21.000,176,11070861,4165,0,1750869260,13163.356290830001,30943.624397909996,53309.18706216 2025-06-25,16:34:22.000,176,11070887,4325,0,1750869261,13163.181146769995,29558.322321180007,53309.15212656001 2025-06-25,16:34:23.000,176,11070906,3965,0,1750869262,13163.05315688,30020.294104860004,53309.0962296 2025-06-25,16:34:24.000,176,11070893,4525,0,1750869263,13162.979057469995,31867.821733949997,53309.04731976 2025-06-25,16:34:25.000,176,11070917,4445,0,1750869264,13163.019475329995,28173.189423570002,53309.06129400001 2025-06-25,16:34:26.000,176,11070891,4205,0,1750869265,13163.00600270999,33715.342313910005,53308.98443568001 2025-06-25,16:34:27.000,176,11070845,4525,0,1750869266,13163.019475329995,29558.745268979997,53308.87962888 2025-06-25,16:34:28.000,176,11070825,4445,0,1750869267,13163.100311049995,30944.22357396,53308.921551600004 2025-06-25,16:34:29.000,176,11070866,3845,0,1750869268,13163.11378367,31406.02617852,53308.88661600001 2025-06-25,16:34:30.000,176,11070856,4004,0,1750869269,13163.120519979995,30482.2799868,53308.86565464001 2025-06-25,16:34:31.000,176,11070866,3965,0,1750869270,13163.05315688,24016.38090474,53308.774822080006 2025-06-25,16:34:32.000,176,11070898,4125,0,1750869271,13162.979057469995,30943.934559629997,53308.83770616 2025-06-25,16:34:33.000,176,11070817,4645,0,1750869272,13162.871276509999,30943.927510499998,53308.74687360001 2025-06-25,16:34:34.000,176,11070869,4405,0,1750869273,13162.743286619989,29096.646600959997,53308.76084784 2025-06-25,16:34:35.000,176,11070906,4085,0,1750869274,13162.574878869993,28173.090735749996,53308.6420668 2025-06-25,16:34:36.000,176,11070906,4004,0,1750869275,13162.392998499992,28173.21762009,53308.67001528 2025-06-25,16:34:37.000,176,11070886,4045,0,1750869276,13162.318899090002,32329.849910670004,53308.607131200006 2025-06-25,16:34:38.000,176,11070908,3125,0,1750869277,13162.278481230001,30020.710003529995,53308.656041040005 2025-06-25,16:34:39.000,176,11070898,3885,0,1750869278,13162.163963959996,31868.012060459994,53308.55123424001 2025-06-25,16:34:40.000,176,11070837,4365,0,1750869279,13162.177436580001,31406.138964600003,53308.5721956 2025-06-25,16:34:41.000,176,11070867,4365,0,1750869280,13162.170700269991,28173.104834009995,53308.52328576 2025-06-25,16:34:42.000,176,11070899,4685,0,1750869281,13162.157227650001,29558.519696820003,53308.5023244 2025-06-25,16:34:43.000,176,11070906,4365,0,1750869282,13162.150491339991,30943.90636311,53308.44642744 2025-06-25,16:34:44.000,176,11070898,4165,0,1750869283,13162.163963959996,31405.652574630003,53308.47437592 2025-06-25,16:34:45.000,176,11070929,4485,0,1750869284,13162.217854440001,28172.71713186,53308.42546608 2025-06-25,16:34:46.000,176,11070864,3725,0,1750869285,13162.265008609997,31405.476346380005,53308.44642744 2025-06-25,16:34:47.000,176,11070749,4445,0,1750869286,13162.359316950002,32790.940553099994,53308.418478960004 2025-06-25,16:34:48.000,176,11070856,3845,0,1750869287,13162.467097909997,29557.998061200007,53308.42546608 2025-06-25,16:34:49.000,176,11070883,4245,0,1750869288,13162.588351489998,31405.307167260005,53308.439440320006 2025-06-25,16:34:50.000,176,11070881,4325,0,1750869289,13162.750022929999,29557.93461903,53308.39053048001 2025-06-25,16:34:51.000,176,11070856,3685,0,1750869290,13162.878012819994,33714.36248484001,53308.4673888 2025-06-25,16:34:52.000,176,11070895,4445,0,1750869291,13163.080102119995,29557.75839078,53308.39053048001 2025-06-25,16:34:53.000,176,11070873,4365,0,1750869292,13163.22830093999,31866.877150529996,53308.49533728 2025-06-25,16:34:54.000,176,11070840,3804,0,1750869293,13163.309136659991,26786.667847350007,53308.51629864 2025-06-25,16:34:55.000,176,11070819,4205,0,1750869294,13163.369763449991,27710.343547769997,53308.55123424001 2025-06-25,16:34:56.000,176,11070896,3845,0,1750869295,13163.342818209996,28634.089739489995,53308.54424712 2025-06-25,16:34:57.000,176,11070819,4685,0,1750869296,13163.329345589991,31867.039280519995,53308.59315696 2025-06-25,16:34:58.000,176,11070889,4085,0,1750869297,13163.241773559996,28172.4210684,53308.63507968 2025-06-25,16:34:59.000,176,11070929,4405,0,1750869298,13163.100311049995,28172.547952740002,53308.62110544 2025-06-25,16:35:00.000,176,11070854,3965,0,1750869299,13162.979057469995,28634.50563816,53308.607131200006 2025-06-25,16:35:01.000,176,11070904,3765,0,1750869300,13162.803913409989,31867.525670489995,53308.656041040005 2025-06-25,16:35:02.000,176,11070917,4485,0,1750869301,13162.615296729993,25863.845091659998,53308.64905392001 2025-06-25,16:35:03.000,176,11070874,4165,0,1750869302,13162.419943740002,30482.44916592,53308.62809256001 2025-06-25,16:35:04.000,176,11070874,3845,0,1750869303,13162.278481230001,29558.88625158,53308.586169840004 2025-06-25,16:35:05.000,176,11070851,4485,0,1750869304,13162.143755029996,30944.5619322,53308.55123424001 2025-06-25,16:35:06.000,176,11070881,4285,0,1750869305,13162.083128239996,30482.75227851,53308.59315696 2025-06-25,16:35:07.000,176,11070839,4525,0,1750869306,13162.022501449996,28173.591223979995,53308.488350160005 2025-06-25,16:35:08.000,176,11070888,3924,0,1750869307,13162.00902882999,30020.96377221,53308.55822136001 2025-06-25,16:35:09.000,176,11070904,3924,0,1750869308,13161.99555621,32792.01202086,53308.60014408001 2025-06-25,16:35:10.000,176,11070826,4004,0,1750869309,13162.056183,28173.591223979995,53308.49533728 2025-06-25,16:35:11.000,176,11070938,4004,0,1750869310,13162.177436580001,29559.154118520004,53308.53027288001 2025-06-25,16:35:12.000,176,11070892,4004,0,1750869311,13162.325635399997,30021.069509160006,53308.55123424001 2025-06-25,16:35:13.000,176,11070910,3804,0,1750869312,13162.520988390002,27250.091751810003,53308.50931152001 2025-06-25,16:35:14.000,176,11070877,4285,0,1750869313,13162.709605069998,30944.914388699995,53308.53027288001 2025-06-25,16:35:15.000,176,11070850,3725,0,1750869314,13162.91169437,27712.141075919993,53308.55123424001 2025-06-25,16:35:16.000,176,11070881,4285,0,1750869315,13162.999266399995,25403.057561819995,53308.49533728 2025-06-25,16:35:17.000,176,11070868,3924,0,1750869316,13163.181146769995,32792.745130380004,53308.488350160005 2025-06-25,16:35:18.000,176,11070887,4365,0,1750869317,13163.302400349996,26327.008178310003,53308.55123424001 2025-06-25,16:35:19.000,176,11070861,4445,0,1750869318,13163.389972379991,31407.393709740005,53308.51629864 2025-06-25,16:35:20.000,176,11070872,3885,0,1750869319,13163.477544410001,29098.239704339998,53308.586169840004 2025-06-25,16:35:21.000,176,11070882,3885,0,1750869320,13163.477544410001,27251.001089579993,53308.57918272001 2025-06-25,16:35:22.000,176,11070901,4365,0,1750869321,13163.511225959992,28174.740232170006,53308.66302816 2025-06-25,16:35:23.000,176,11070868,4365,0,1750869322,13163.551643819992,30484.014072780003,53308.586169840004 2025-06-25,16:35:24.000,176,11070882,3725,0,1750869323,13163.592061679992,27251.113875659998,53308.656041040005 2025-06-25,16:35:25.000,176,11070873,4245,0,1750869324,13163.619006920002,30484.0422693,53308.68398952 2025-06-25,16:35:26.000,176,11070911,4285,0,1750869325,13163.699842640002,30022.09868214,53308.71892512001 2025-06-25,16:35:27.000,176,11070907,4245,0,1750869326,13163.672897399993,30483.908335829998,53308.774822080006 2025-06-25,16:35:28.000,176,11070872,4004,0,1750869327,13163.672897399993,28174.64154435,53308.78879632 2025-06-25,16:35:29.000,176,11070925,4365,0,1750869328,13163.652688469992,35564.15288466,53308.78879632 2025-06-25,16:35:30.000,176,11070881,4285,0,1750869329,13163.625743229997,31869.358444290003,53308.84469328001 2025-06-25,16:35:31.000,176,11070974,3924,0,1750869330,13163.612270609992,26327.268996119994,53308.80277056 2025-06-25,16:35:32.000,176,11070902,3924,0,1750869331,13163.612270609992,32331.309080580002,53308.88661600001 2025-06-25,16:35:33.000,176,11070870,3685,0,1750869332,13163.612270609992,31407.61223277,53308.942512960006 2025-06-25,16:35:34.000,176,11070943,4285,0,1750869333,13163.652688469992,34178.80146402,53308.98443568001 2025-06-25,16:35:35.000,176,11070945,4325,0,1750869334,13163.672897399993,26327.417027849995,53308.87962888 2025-06-25,16:35:36.000,176,11070920,3885,0,1750869335,13163.746996809998,29098.507571280003,53308.92853872 2025-06-25,16:35:37.000,176,11070891,4285,0,1750869336,13163.686370019997,29560.394765400008,53308.942512960006 2025-06-25,16:35:38.000,176,11070880,3885,0,1750869337,13163.686370019997,30022.303106909996,53308.9564872 2025-06-25,16:35:39.000,176,11070898,4004,0,1750869338,13163.652688469992,31407.844854060007,53308.93552584001 2025-06-25,16:35:40.000,176,11070869,3924,0,1750869339,13163.619006920002,30022.380647340004,53308.9564872 2025-06-25,16:35:41.000,176,11070927,4205,0,1750869340,13163.551643819992,28636.888244100002,53308.93552584001 2025-06-25,16:35:42.000,176,11070945,3685,0,1750869341,13163.524698579997,28636.986931919993,53308.9564872 2025-06-25,16:35:43.000,176,11070887,4765,0,1750869342,13163.450599169992,30484.479315360004,53308.96347432001 2025-06-25,16:35:44.000,176,11070895,4325,0,1750869343,13163.396708690001,31408.204359690004,53308.89360312001 2025-06-25,16:35:45.000,176,11070888,4325,0,1750869344,13163.389972379991,30484.563904919996,53308.89360312001 2025-06-25,16:35:46.000,176,11070946,3405,0,1750869345,13163.410181309991,33717.54869159999,53308.872641760005 2025-06-25,16:35:47.000,176,11070941,4365,0,1750869346,13163.349554519991,31870.1831925,53308.872641760005 2025-06-25,16:35:48.000,176,11070918,3885,0,1750869347,13163.403444999996,26789.882250630006,53308.88661600001 2025-06-25,16:35:49.000,176,11070889,4245,0,1750869348,13163.410181309991,30946.61322903,53308.94950008 2025-06-25,16:35:50.000,176,11070855,4325,0,1750869349,13163.497753340002,30946.718965980006,53308.942512960006 2025-06-25,16:35:51.000,176,11070875,4765,0,1750869350,13163.524698579997,26328.227677799994,53308.87962888 2025-06-25,16:35:52.000,176,11070874,3804,0,1750869351,13163.645952159997,29099.48740035,53308.85866752 2025-06-25,16:35:53.000,176,11070873,4565,0,1750869352,13163.773942049993,30023.149002510007,53308.8516804 2025-06-25,16:35:54.000,176,11070915,4325,0,1750869353,13163.848041459998,31870.592042040007,53308.80277056 2025-06-25,16:35:55.000,176,11070859,4445,0,1750869354,13163.982767659989,29099.423958180007,53308.90059024 2025-06-25,16:35:56.000,176,11070944,3924,0,1750869355,13164.14443909999,34641.61209417001,53308.872641760005 2025-06-25,16:35:57.000,176,11070921,4285,0,1750869356,13164.218538509995,29561.247710130003,53308.93552584001 2025-06-25,16:35:58.000,176,11070871,4085,0,1750869357,13164.26569267999,26790.157166699995,53308.88661600001 2025-06-25,16:35:59.000,176,11070938,4085,0,1750869358,13164.319583159995,27251.995016910005,53308.9564872 2025-06-25,16:36:00.000,176,11070920,3924,0,1750869359,13164.35326471,24942.700028909996,53308.96347432001 2025-06-25,16:36:01.000,176,11070888,3205,0,1750869360,13164.39368257,30484.979803590002,53309.01937128 2025-06-25,16:36:02.000,176,11070907,3405,0,1750869361,13164.46778197999,31408.71189705,53308.97046144 2025-06-25,16:36:03.000,176,11070877,3685,0,1750869362,13164.521672459996,29561.388692730005,53309.07526824 2025-06-25,16:36:04.000,176,11070912,3965,0,1750869363,13164.649662349992,32794.38052854,53309.08225536001 2025-06-25,16:36:05.000,176,11070906,3765,0,1750869364,13164.797861170002,31408.916321819997,53309.13116520001 2025-06-25,16:36:06.000,176,11070908,3765,0,1750869365,13164.898905820002,33256.429852650006,53309.1661008 2025-06-25,16:36:07.000,176,11070933,4245,0,1750869366,13164.966268919998,31870.97974419,53309.1661008 2025-06-25,16:36:08.000,176,11070880,3965,0,1750869367,13164.979741540003,28638.157087500003,53309.17308792 2025-06-25,16:36:09.000,176,11070951,4525,0,1750869368,13164.925851059998,27252.657635130003,53309.22898488001 2025-06-25,16:36:10.000,176,11070909,4365,0,1750869369,13164.865224269997,27252.84796164,53309.277894720006 2025-06-25,16:36:11.000,176,11070942,3924,0,1750869370,13164.764179619997,28176.650546400007,53309.27090760001 2025-06-25,16:36:12.000,176,11070892,3725,0,1750869371,13164.743970689997,27714.911384010004,53309.28488184 2025-06-25,16:36:13.000,176,11070933,4685,0,1750869372,13164.764179619997,29100.523622459994,53309.31981744001 2025-06-25,16:36:14.000,176,11070932,3845,0,1750869373,13164.804597479997,27715.052366610005,53309.28488184 2025-06-25,16:36:15.000,176,11070896,3005,0,1750869374,13164.939323680002,31871.860885439994,53309.29885608001 2025-06-25,16:36:16.000,176,11070944,4485,0,1750869375,13165.074049879993,26791.341420540004,53309.29885608001 2025-06-25,16:36:17.000,176,11070919,4365,0,1750869376,13165.208776079999,34181.120627790006,53309.31283032 2025-06-25,16:36:18.000,176,11070902,4165,0,1750869377,13165.316557039994,26329.574061630003,53309.31981744001 2025-06-25,16:36:19.000,176,11070932,3885,0,1750869378,13165.4917011,29100.735096360004,53309.34776592001 2025-06-25,16:36:20.000,176,11070895,4365,0,1750869379,13165.61295468,31409.987789580002,53309.45257272 2025-06-25,16:36:21.000,176,11070963,4365,0,1750869380,13165.727471949991,28177.010052030004,53309.41065 2025-06-25,16:36:22.000,176,11070918,3965,0,1750869381,13165.835252910001,28176.946609859995,53309.46654696001 2025-06-25,16:36:23.000,176,11070906,4405,0,1750869382,13165.902616009997,25405.799673390007,53309.50846968 2025-06-25,16:36:24.000,176,11070871,4285,0,1750869383,13165.922824939997,28638.84790224,53309.51545680001 2025-06-25,16:36:25.000,176,11070912,3924,0,1750869384,13165.963242799997,30486.28389264,53309.53641816001 2025-06-25,16:36:26.000,176,11070885,4485,0,1750869385,13165.956506490002,25867.65162186,53309.592315120004 2025-06-25,16:36:27.000,176,11070947,4165,0,1750869386,13165.916088630001,30024.290961570005,53309.57135376 2025-06-25,16:36:28.000,176,11070860,3924,0,1750869387,13165.949770179992,27714.854990969994,53309.64122496 2025-06-25,16:36:29.000,176,11070920,3924,0,1750869388,13165.990188039992,27714.650566199998,53309.662186320005 2025-06-25,16:36:30.000,176,11070857,3765,0,1750869389,13166.023869589997,25867.144084500003,53309.74603176 2025-06-25,16:36:31.000,176,11070865,4045,0,1750869390,13166.044078519997,29561.889180960003,53309.76699312 2025-06-25,16:36:32.000,176,11070863,4445,0,1750869391,13166.097969000002,26790.685851450005,53309.73904464 2025-06-25,16:36:33.000,176,11070896,4245,0,1750869392,13166.199013650003,24019.461374549996,53309.83686432 2025-06-25,16:36:34.000,176,11070915,4365,0,1750869393,13166.273113059993,31871.085481140006,53309.83686432 2025-06-25,16:36:35.000,176,11070893,4605,0,1750869394,13166.353948779994,26790.678802320006,53309.83686432 2025-06-25,16:36:36.000,176,11070973,4445,0,1750869395,13166.434784499994,30947.43797724,53309.948658240006 2025-06-25,16:36:37.000,176,11070918,2965,0,1750869396,13166.401102949989,27714.46023969,53309.878787040005 2025-06-25,16:36:38.000,176,11070874,3965,0,1750869397,13166.394366639994,28176.382679460003,53309.948658240006 2025-06-25,16:36:39.000,176,11070887,4565,0,1750869398,13166.320267229989,33256.866898709995,53310.02551656 2025-06-25,16:36:40.000,176,11070940,4045,0,1750869399,13166.225958889998,28638.305119230004,53310.0045552 2025-06-25,16:36:41.000,176,11070911,4645,0,1750869400,13166.124914239997,27714.594173160003,53309.95564536 2025-06-25,16:36:42.000,176,11070893,4445,0,1750869401,13166.071023759992,30485.755207890004,53309.98359384 2025-06-25,16:36:43.000,176,11070850,4165,0,1750869402,13165.956506490002,28176.58710423,53309.96961960001 2025-06-25,16:36:44.000,176,11070926,4045,0,1750869403,13165.956506490002,27714.735155760005,53309.96961960001 2025-06-25,16:36:45.000,176,11070869,3725,0,1750869404,13165.983451729997,30947.875023300003,53310.03949080001 2025-06-25,16:36:46.000,176,11070877,4845,0,1750869405,13166.037342210002,32795.423799779994,53310.01852944001 2025-06-25,16:36:47.000,176,11070933,3645,0,1750869406,13166.131650549993,27715.144005299997,53310.046477920005 2025-06-25,16:36:48.000,176,11070943,3765,0,1750869407,13166.165332099998,30486.544710450005,53309.90673552 2025-06-25,16:36:49.000,176,11070897,3765,0,1750869408,13166.239431509988,31410.50237607,53309.948658240006 2025-06-25,16:36:50.000,176,11070969,4565,0,1750869409,13166.199013650003,29101.376567190004,53309.95564536 2025-06-25,16:36:51.000,176,11070920,4125,0,1750869410,13166.145123169998,28639.595110020004,53309.95564536 2025-06-25,16:36:52.000,176,11070922,3444,0,1750869411,13166.037342210002,29101.58804109,53309.96961960001 2025-06-25,16:36:54.000,176,11070929,4285,0,1750869413,13165.788098739991,25406.751305939993,53309.99058096001 2025-06-25,16:36:55.000,176,11070927,4725,0,1750869414,13165.707263019991,29101.72902369,53309.997568080005 2025-06-25,16:36:56.000,176,11070938,3965,0,1750869415,13165.64663622999,28178.03217588,53309.98359384 2025-06-25,16:36:57.000,176,11070934,4004,0,1750869416,13165.63316361,29563.68670911,53309.94167112001 2025-06-25,16:36:58.000,176,11070952,3885,0,1750869417,13165.680317779996,28178.15906022,53309.927696880004 2025-06-25,16:36:59.000,176,11070974,3005,0,1750869418,13165.821780289996,19864.598415600005,53309.948658240006 2025-06-25,16:37:00.000,176,11070904,3165,0,1750869419,13165.902616009997,30949.425831900007,53309.927696880004 2025-06-25,16:37:01.000,176,11070894,3965,0,1750869420,13166.023869589997,26330.694873300003,53309.94167112001 2025-06-25,16:37:02.000,176,11070953,3605,0,1750869421,13166.178804720003,28178.102667180006,53309.90673552 2025-06-25,16:37:03.000,176,11070872,3525,0,1750869422,13166.232695199993,30025.47521541,53309.934684 2025-06-25,16:37:04.000,176,11070894,4165,0,1750869423,13166.252904129993,26792.222561789997,53309.934684 2025-06-25,16:37:05.000,176,11070938,4085,0,1750869424,13166.232695199993,26330.271925499997,53309.94167112001 2025-06-25,16:37:06.000,176,11070929,4485,0,1750869425,13166.279849369988,29563.18622088,53309.94167112001 2025-06-25,16:37:07.000,176,11070948,3285,0,1750869426,13166.360685089989,30486.77028261,53310.01154232 2025-06-25,16:37:08.000,176,11070955,4365,0,1750869427,13166.394366639994,32334.192174750002,53309.997568080005 2025-06-25,16:37:09.000,176,11070900,3965,0,1750869428,13166.475202359994,33719.677528860004,53310.0045552 2025-06-25,16:37:10.000,176,11070952,3845,0,1750869429,13166.596455939994,31872.304980629997,53310.01154232 2025-06-25,16:37:11.000,176,11070941,3525,0,1750869430,13166.677291659995,29101.129847639997,53310.06743928001 2025-06-25,16:37:12.000,176,11070950,4004,0,1750869431,13166.73118214,26791.799613990006,53310.02551656 2025-06-25,16:37:13.000,176,11070937,4365,0,1750869432,13166.74465475999,31872.304980629997,53310.0744264 2025-06-25,16:37:14.000,176,11070920,4285,0,1750869433,13166.737918449995,30948.502395870004,53310.06045216001 2025-06-25,16:37:15.000,176,11070925,4285,0,1750869434,13166.72444582999,30024.728007629994,53310.08141352 2025-06-25,16:37:16.000,176,11070917,4445,0,1750869435,13166.62340117999,31410.234509129994,53310.13731048001 2025-06-25,16:37:17.000,176,11070916,3924,0,1750869436,13166.54256545999,28177.136936370007,53310.15128472 2025-06-25,16:37:18.000,176,11070927,3965,0,1750869437,13166.367421399998,30486.488317409996,53310.1442976 2025-06-25,16:37:19.000,176,11070878,3804,0,1750869438,13166.225958889998,33719.607037559996,53310.08141352 2025-06-25,16:37:20.000,176,11070891,4365,0,1750869439,13166.044078519997,25406.05344207,53310.03949080001 2025-06-25,16:37:21.000,176,11070884,3725,0,1750869440,13166.003660659997,30486.558808710004,53310.13032336 2025-06-25,16:37:22.000,176,11070914,3924,0,1750869441,13166.023869589997,30948.3684624,53310.1442976 2025-06-25,16:37:23.000,176,11070838,3924,0,1750869442,13166.044078519997,29562.671634390004,53310.10936200001 2025-06-25,16:37:24.000,176,11070951,4845,0,1750869443,13166.003660659997,33719.21228628,53310.08141352 2025-06-25,16:37:25.000,176,11070886,3924,0,1750869444,13166.050814829992,24020.004157560004,53310.15827184001 2025-06-25,16:37:26.000,176,11070884,2925,0,1750869445,13166.118177930002,29562.0865566,53310.12333624 2025-06-25,16:37:27.000,176,11070912,3845,0,1750869446,13166.111441619993,29561.860984440005,53310.06045216001 2025-06-25,16:37:28.000,176,11070884,4004,0,1750869447,13165.996924350002,29561.74114923,53310.06743928001 2025-06-25,16:37:29.000,176,11070944,3965,0,1750869448,13165.976715420002,25404.883286490003,53310.046477920005 2025-06-25,16:37:30.000,176,11070909,4365,0,1750869449,13165.882407079996,25866.756382349995,53310.01154232 2025-06-25,16:37:31.000,176,11070945,4405,0,1750869450,13165.841989219996,30023.53670466,53310.08141352 2025-06-25,16:37:32.000,176,11070888,3804,0,1750869451,13165.788098739991,30947.289945509998,53310.06045216001 2025-06-25,16:37:33.000,176,11070916,3125,0,1750869452,13165.740944569996,29561.818689659995,53310.05346504 2025-06-25,16:37:34.000,176,11070898,4205,0,1750869453,13165.680317779996,25867.01720016,53310.0744264 2025-06-25,16:37:35.000,176,11070922,3685,0,1750869454,13165.64663622999,28638.19233315,53310.095387760004 2025-06-25,16:37:36.000,176,11070953,4565,0,1750869455,13165.61295468,29100.058379880007,53310.06045216001 2025-06-25,16:37:37.000,176,11070886,3804,0,1750869456,13165.56580050999,27252.573045569996,53309.96263248 2025-06-25,16:37:38.000,176,11070930,3765,0,1750869457,13165.4917011,27714.509583599996,53309.95564536 2025-06-25,16:37:39.000,176,11070891,4325,0,1750869458,13165.46475585999,31409.37451527,53310.0045552 2025-06-25,16:37:40.000,176,11070920,2885,0,1750869459,13165.43107431,28176.523662060004,53309.997568080005 2025-06-25,16:37:41.000,176,11070906,3845,0,1750869460,13165.397392759995,25405.433118629997,53309.99058096001 2025-06-25,16:37:42.000,176,11070914,3804,0,1750869461,13165.35023859,32333.494310880007,53309.99058096001 2025-06-25,16:37:43.000,176,11070926,3965,0,1750869462,13165.255930249994,24943.841987969994,53309.878787040005 2025-06-25,16:37:44.000,176,11070859,4405,0,1750869463,13165.168358219998,28638.897246149994,53309.91372264 2025-06-25,16:37:45.000,176,11070924,3885,0,1750869464,13165.047104639998,29100.883128090005,53309.94167112001 2025-06-25,16:37:46.000,176,11070920,3285,0,1750869465,13164.939323680002,27715.376626590005,53309.927696880004 2025-06-25,16:37:47.000,176,11070894,4325,0,1750869466,13164.851751649992,26791.72207356,53309.99058096001 2025-06-25,16:37:48.000,176,11070891,4645,0,1750869467,13164.690080209992,30024.791449800003,53310.03250368 2025-06-25,16:37:49.000,176,11070936,3845,0,1750869468,13164.541881389996,31410.50237607,53309.80891584 2025-06-25,16:37:50.000,176,11070899,4285,0,1750869469,13164.360001019995,27253.778446800003,53309.81590296 2025-06-25,16:37:51.000,176,11070920,2965,0,1750869470,13164.23201113,25406.434095090008,53309.74603176 2025-06-25,16:37:52.000,176,11070896,3365,0,1750869471,13164.11075755,27715.841869170006,53309.70410904001 2025-06-25,16:37:53.000,176,11070899,4445,0,1750869472,13163.976031349994,31872.74907582,53309.73205752001 2025-06-25,16:37:55.000,176,11070918,3285,0,1750869474,13163.955822419994,31872.988746240007,53309.6202636 2025-06-25,16:37:56.000,176,11070933,3845,0,1750869475,13163.969295039999,32796.83362578,53309.56436664001 2025-06-25,16:37:57.000,176,11070898,3085,0,1750869476,13164.009712899999,25868.885219610005,53309.52943104 2025-06-25,16:37:58.000,176,11070913,4325,0,1750869477,13164.036658139994,30487.587981689998,53309.45257272 2025-06-25,16:37:59.000,176,11070887,3405,0,1750869478,13164.050130759999,28640.09559825,53309.424624240004 2025-06-25,16:38:00.000,176,11070905,4325,0,1750869479,13164.050130759999,32796.9323136,53309.445585600006 2025-06-25,16:38:01.000,176,11070892,3245,0,1750869480,13164.090548619999,27716.39170131,53309.50846968 2025-06-25,16:38:02.000,176,11070948,3765,0,1750869481,13164.04339444999,31411.404664710004,53309.48750832001 2025-06-25,16:38:03.000,176,11070896,3885,0,1750869482,13163.942349799989,29102.03918541,53309.46654696001 2025-06-25,16:38:04.000,176,11070922,2844,0,1750869483,13163.834568839993,25868.976858299997,53309.46654696001 2025-06-25,16:38:05.000,176,11070808,4165,0,1750869484,13163.693106329993,30487.630276469994,53309.36872728001 2025-06-25,16:38:06.000,176,11070802,3165,0,1750869485,13163.619006920002,29563.84178997,53309.38968864001 2025-06-25,16:38:07.000,176,11070919,3525,0,1750869486,13163.477544410001,35106.11451552001,53309.38968864001 2025-06-25,16:38:08.000,176,11070888,4045,0,1750869487,13163.356290830001,31411.087453860004,53309.375714400005 2025-06-25,16:38:09.000,176,11070895,4845,0,1750869488,13163.181146769995,30949.157964960003,53309.277894720006 2025-06-25,16:38:10.000,176,11070894,3405,0,1750869489,13163.05315688,30025.355380199995,53309.326804560005 2025-06-25,16:38:11.000,176,11070903,4485,0,1750869490,13162.90495805999,30949.087473659994,53309.28488184 2025-06-25,16:38:12.000,176,11070896,3125,0,1750869491,13162.736550309994,30487.270770839998,53309.34776592001 2025-06-25,16:38:13.000,176,11070932,3205,0,1750869492,13162.615296729993,26330.511595920005,53309.235972 2025-06-25,16:38:14.000,176,11070961,4365,0,1750869493,13162.514252079993,25868.723089620005,53309.208023520005 2025-06-25,16:38:15.000,176,11070866,4125,0,1750869494,13162.426680049997,34182.43176597,53309.20103640001 2025-06-25,16:38:16.000,176,11070920,4205,0,1750869495,13162.386262189997,30487.503392130006,53309.159113680005 2025-06-25,16:38:17.000,176,11070948,4405,0,1750869496,13162.433416359992,31411.228436460005,53309.0962296 2025-06-25,16:38:18.000,176,11070891,3725,0,1750869497,13162.494043149993,25406.99097636,53309.07526824 2025-06-25,16:38:19.000,176,11070863,3645,0,1750869498,13162.595087799993,31873.143827099993,53308.99840992 2025-06-25,16:38:20.000,176,11070895,3645,0,1750869499,13162.689396139998,34644.354205740005,53308.99840992 2025-06-25,16:38:21.000,176,11070925,4805,0,1750869500,13162.810649719999,31873.313006220007,53309.01238416001 2025-06-25,16:38:22.000,176,11070896,3285,0,1750869501,13162.837594959994,31411.510401659994,53308.991422800005 2025-06-25,16:38:23.000,176,11070941,4805,0,1750869502,13162.84433126999,26331.075526319997,53308.98443568001 2025-06-25,16:38:24.000,176,11070876,3924,0,1750869503,13162.770231859999,25869.378658710004,53308.9564872 2025-06-25,16:38:25.000,176,11070907,4685,0,1750869504,13162.702868759989,26331.399786299997,53308.921551600004 2025-06-25,16:38:26.000,176,11070957,4285,0,1750869505,13162.675923519993,29102.779344060007,53308.93552584001 2025-06-25,16:38:27.000,176,11070926,3325,0,1750869506,13162.608560419998,30026.687665770005,53308.90059024 2025-06-25,16:38:28.000,176,11070924,4365,0,1750869507,13162.547933629998,30026.765206199998,53308.87962888 2025-06-25,16:38:29.000,176,11070887,3645,0,1750869508,13162.480570530002,27717.413825159994,53308.8516804 2025-06-25,16:38:30.000,176,11070949,4365,0,1750869509,13162.318899090002,31874.3421792,53308.753860720004 2025-06-25,16:38:31.000,176,11070922,4205,0,1750869510,13162.130282409991,30026.856844890004,53308.76783496001 2025-06-25,16:38:32.000,176,11070918,3005,0,1750869511,13161.99555621,29103.209340989997,53308.83071904 2025-06-25,16:38:33.000,176,11070927,4525,0,1750869512,13161.8540937,31412.603016809997,53308.7818092 2025-06-25,16:38:34.000,176,11070976,3444,0,1750869513,13161.759785359995,31412.666458980006,53308.73988648 2025-06-25,16:38:35.000,176,11070965,4525,0,1750869514,13161.719367499994,27255.801547109993,53308.704950880005 2025-06-25,16:38:36.000,176,11070931,3645,0,1750869515,13161.70589487999,28179.611181,53308.69796376001 2025-06-25,16:38:37.000,176,11070920,3405,0,1750869516,13161.672213329999,27255.857940150003,53308.76783496001 2025-06-25,16:38:38.000,176,11070919,4605,0,1750869517,13161.678949639994,31874.588898750008,53308.69097664 2025-06-25,16:38:39.000,176,11070906,2885,0,1750869518,13161.658740709994,30488.892070739996,53308.66302816 2025-06-25,16:38:40.000,176,11070992,3405,0,1750869519,13161.618322849994,27255.632367989994,53308.63507968 2025-06-25,16:38:41.000,176,11070933,4605,0,1750869520,13161.571168679999,32336.180029409996,53308.63507968 2025-06-25,16:38:42.000,176,11070903,3725,0,1750869521,13161.510541889998,26793.709928220007,53308.656041040005 2025-06-25,16:38:43.000,176,11070883,4845,0,1750869522,13161.497069269994,28641.167066010006,53308.61411832 2025-06-25,16:38:44.000,176,11070901,4405,0,1750869523,13161.463387719989,28179.244626240004,53308.62110544 2025-06-25,16:38:45.000,176,11070881,4645,0,1750869524,13161.443178789988,33721.77112047,53308.55123424001 2025-06-25,16:38:46.000,176,11070931,3444,0,1750869525,13161.476860339993,25408.076542380004,53308.50931152001 2025-06-25,16:38:47.000,176,11070928,4125,0,1750869526,13161.436442479993,25869.970785629994,53308.51629864 2025-06-25,16:38:48.000,176,11070900,3765,0,1750869527,13161.382551999988,31412.525476380004,53308.488350160005 2025-06-25,16:38:49.000,176,11070926,3444,0,1750869528,13161.355606759993,29103.124751430005,53308.48136304001 2025-06-25,16:38:50.000,176,11070931,4485,0,1750869529,13161.294979969993,30026.9061888,53308.45341456 2025-06-25,16:38:51.000,176,11070890,4365,0,1750869530,13161.301716280002,31874.433817890007,53308.4673888 2025-06-25,16:38:52.000,176,11070874,4565,0,1750869531,13161.268034729997,30488.84272683,53308.47437592 2025-06-25,16:38:53.000,176,11070918,3565,0,1750869532,13161.261298420002,28641.3996873,53308.488350160005 2025-06-25,16:38:54.000,176,11070887,3485,0,1750869533,13161.207407939997,29565.251615970003,53308.48136304001 2025-06-25,16:38:55.000,176,11070897,4205,0,1750869534,13161.092890669992,32336.588878950002,53308.48136304001 2025-06-25,16:38:56.000,176,11070944,3165,0,1750869535,13160.944691849996,26332.351418849998,53308.43245320001 2025-06-25,16:38:57.000,176,11070882,4205,0,1750869536,13160.863856129996,29565.58997421,53308.38354336001 2025-06-25,16:38:58.000,176,11070952,4165,0,1750869537,13160.762811479995,29565.625219859998,53308.34162064001 2025-06-25,16:38:59.000,176,11070929,4565,0,1750869538,13160.601140039995,27718.14693468,53308.34860776 2025-06-25,16:39:00.000,176,11070856,3405,0,1750869539,13160.46641383999,30489.434853750005,53308.320659280005 2025-06-25,16:39:01.000,176,11070913,3885,0,1750869540,13160.365369189989,24485.105754959994,53308.30668504 2025-06-25,16:39:02.000,176,11070939,3565,0,1750869541,13160.304742399989,27718.358408579996,53308.27873656 2025-06-25,16:39:03.000,176,11070909,4645,0,1750869542,13160.203697749988,30951.58991481,53308.33463352 2025-06-25,16:39:04.000,176,11070797,3325,0,1750869543,13160.129598339998,34184.86371582,53308.30668504 2025-06-25,16:39:05.000,176,11070868,4325,0,1750869544,13160.021817380002,26333.091577500003,53308.250788080004 2025-06-25,16:39:06.000,176,11070921,3804,0,1750869545,13159.920772730002,29566.428820679997,53308.23681384 2025-06-25,16:39:07.000,176,11070902,3165,0,1750869546,13159.853409629992,28642.760169390007,53308.16694264 2025-06-25,16:39:08.000,176,11070901,4325,0,1750869547,13159.799519150001,28642.901151989994,53308.14598128001 2025-06-25,16:39:09.000,176,11070876,3165,0,1750869548,13159.718683430001,29104.865886540007,53308.12501992001 2025-06-25,16:39:10.000,176,11070867,3685,0,1750869549,13159.631111399991,30028.696667819997,53308.09707144001 2025-06-25,16:39:11.000,176,11070879,4805,0,1750869550,13159.543539369995,26333.76124485,53308.13899416 2025-06-25,16:39:12.000,176,11070921,4004,0,1750869551,13159.51659413,31414.562674949993,53308.034187360005 2025-06-25,16:39:13.000,176,11070895,3485,0,1750869552,13159.45596734,28643.338198049998,53307.985277520005 2025-06-25,16:39:14.000,176,11070910,3885,0,1750869553,13159.43575841,30952.894003859998,53307.985277520005 2025-06-25,16:39:15.000,176,11070938,4045,0,1750869554,13159.45596734,27719.824627619993,53307.92938056001 2025-06-25,16:39:16.000,176,11070922,4365,0,1750869555,13159.46943995999,26334.26173308,53307.88047072001 2025-06-25,16:39:17.000,176,11070927,3525,0,1750869556,13159.43575841,30029.387482560007,53307.88745784001 2025-06-25,16:39:18.000,176,11070942,4205,0,1750869557,13159.503121509995,31415.098408830003,53307.79662528 2025-06-25,16:39:19.000,176,11070880,4085,0,1750869558,13159.50985781999,26334.473206979994,53307.82457376 2025-06-25,16:39:20.000,176,11070903,4765,0,1750869559,13159.57722092,30029.61305472,53307.78265104 2025-06-25,16:39:21.000,176,11070946,4405,0,1750869560,13159.718683430001,34186.64009658,53307.78265104 2025-06-25,16:39:22.000,176,11070917,4405,0,1750869561,13159.786046529996,29567.82454842,53307.817586640005 2025-06-25,16:39:23.000,176,11070897,4605,0,1750869562,13159.887091179997,30491.591887529998,53307.77566392 2025-06-25,16:39:24.000,176,11070862,3845,0,1750869563,13160.021817380002,32800.98556335,53307.83156088 2025-06-25,16:39:25.000,176,11070884,4045,0,1750869564,13159.961190590002,22639.50958749,53307.77566392 2025-06-25,16:39:26.000,176,11070881,4645,0,1750869565,13159.907300109997,27720.289870199995,53307.8036124 2025-06-25,16:39:27.000,176,11070914,4004,0,1750869566,13159.866882249997,26796.66351369,53307.78265104 2025-06-25,16:39:28.000,176,11070903,4485,0,1750869567,13159.887091179997,29106.085386029998,53307.78265104 2025-06-25,16:39:29.000,176,11070919,4485,0,1750869568,13159.819728080001,33725.13355548,53307.74072832001 2025-06-25,16:39:30.000,176,11070904,4285,0,1750869569,13159.786046529996,32339.556562679994,53307.81059952001 2025-06-25,16:39:31.000,176,11070931,3685,0,1750869570,13159.839937010001,30030.134690339997,53307.83854800001 2025-06-25,16:39:32.000,176,11070921,3725,0,1750869571,13159.887091179997,26335.135825200006,53307.8036124 2025-06-25,16:39:33.000,176,11070926,4365,0,1750869572,13159.873618559992,28182.839682539998,53307.83156088 2025-06-25,16:39:34.000,176,11070920,4004,0,1750869573,13159.927509039997,27259.220375160003,53307.817586640005 2025-06-25,16:39:35.000,176,11070839,4605,0,1750869574,13159.934245349992,31416.430694399998,53307.83156088 2025-06-25,16:39:36.000,176,11070911,4605,0,1750869575,13159.927509039997,28183.30492512,53307.85950936001 2025-06-25,16:39:37.000,176,11070881,3685,0,1750869576,13159.954454279992,28645.276708799996,53307.866496480005 2025-06-25,16:39:38.000,176,11070943,4605,0,1750869577,13159.988135829997,35573.75379972,53307.85950936001 2025-06-25,16:39:39.000,176,11070918,3804,0,1750869578,13159.967926899997,26336.01696645,53307.866496480005 2025-06-25,16:39:40.000,176,11070897,3725,0,1750869579,13159.981399520002,28645.502280960005,53307.82457376 2025-06-25,16:39:41.000,176,11070886,4405,0,1750869580,13160.015081069992,30031.23435462,53307.89444496 2025-06-25,16:39:42.000,176,11070846,4165,0,1750869581,13160.042026310002,24488.580976049998,53307.88047072001 2025-06-25,16:39:43.000,176,11070896,3804,0,1750869582,13160.156543579993,26798.087437950002,53307.88047072001 2025-06-25,16:39:44.000,176,11070891,4325,0,1750869583,13160.170016199998,34650.430555800005,53307.915406320004 2025-06-25,16:39:45.000,176,11070898,3365,0,1750869584,13160.176752509993,33726.61387278,53307.92239344 2025-06-25,16:39:46.000,176,11070877,4004,0,1750869585,13160.129598339998,33726.68436408001,53307.88047072001 2025-06-25,16:39:47.000,176,11070897,3765,0,1750869586,13160.116125719993,31417.177902180003,53307.95732904001 2025-06-25,16:39:48.000,176,11070894,3885,0,1750869587,13160.082444170002,28645.70670573,53307.95732904001 2025-06-25,16:39:49.000,176,11070905,4325,0,1750869588,13160.149807269998,28645.664410950005,53307.92938056001 2025-06-25,16:39:50.000,176,11070901,4725,0,1750869589,13160.203697749988,30954.994644599996,53307.96431616 2025-06-25,16:39:51.000,176,11070882,3845,0,1750869590,13160.318215019994,30493.00171353,53308.02720024001 2025-06-25,16:39:52.000,176,11070892,4125,0,1750869591,13160.351896569999,27721.488222300002,53308.05514872001 2025-06-25,16:39:53.000,176,11070902,3365,0,1750869592,13160.385578119989,29107.072264229995,53308.04117448 2025-06-25,16:39:54.000,176,11070897,4645,0,1750869593,13160.385578119989,27259.438898189997,53308.09008432 2025-06-25,16:39:55.000,176,11070872,4125,0,1750869594,13160.412523359999,30954.47300898,53308.07611008001 2025-06-25,16:39:56.000,176,11070896,4325,0,1750869595,13160.419259669994,28183.072303830006,53308.06213584 2025-06-25,16:39:57.000,176,11070869,4605,0,1750869596,13160.44620490999,33263.85963567,53308.07611008001 2025-06-25,16:39:58.000,176,11070853,4485,0,1750869597,13160.47315015,26797.340230169997,53308.06912296 2025-06-25,16:39:59.000,176,11070924,4245,0,1750869598,13160.50683169999,33725.61994545,53308.083097200004 2025-06-25,16:40:00.000,176,11070909,4805,0,1750869599,13160.46641383999,27259.171031250007,53308.15995552 2025-06-25,16:40:01.000,176,11070917,4325,0,1750869600,13160.40578704999,34649.570561939996,53308.14598128001 2025-06-25,16:40:02.000,176,11070906,4325,0,1750869601,13160.345160259989,30954.543500279993,53308.19489112001 2025-06-25,16:40:03.000,176,11070939,4725,0,1750869602,13160.230642989998,28183.2767286,53308.187904 2025-06-25,16:40:04.000,176,11070896,3765,0,1750869603,13160.109389409998,31416.621020909995,53308.21585248001 2025-06-25,16:40:05.000,176,11070941,4565,0,1750869604,13159.927509039997,29569.12863747,53308.16694264 2025-06-25,16:40:06.000,176,11070867,3725,0,1750869605,13159.759101290001,30031.07222463,53308.13200704 2025-06-25,16:40:07.000,176,11070923,4445,0,1750869606,13159.631111399991,27259.671519480005,53308.17392976001 2025-06-25,16:40:08.000,176,11070909,3525,0,1750869607,13159.47617627,26335.8407382,53308.104058560006 2025-06-25,16:40:09.000,176,11070897,4725,0,1750869608,13159.321241139995,27721.474124040004,53308.05514872001 2025-06-25,16:40:10.000,176,11070835,4125,0,1750869609,13159.24714172999,30492.783190500006,53308.013226 2025-06-25,16:40:11.000,176,11070924,3325,0,1750869610,13159.20672386999,33726.007647599996,53308.013226 2025-06-25,16:40:12.000,176,11070904,4125,0,1750869611,13159.233669109999,32340.31081959,53307.99925176 2025-06-25,16:40:13.000,176,11070900,3965,0,1750869612,13159.28755958999,27259.40365254,53307.95034192 2025-06-25,16:40:14.000,176,11070922,3804,0,1750869613,13159.35492269,28183.072303830006,53307.92938056001 2025-06-25,16:40:15.000,176,11070883,3605,0,1750869614,13159.42902209999,25873.643382359995,53307.83156088 2025-06-25,16:40:16.000,176,11070918,3085,0,1750869615,13159.482912579995,26797.46711451,53307.84553512 2025-06-25,16:40:17.000,176,11070911,4445,0,1750869616,13159.543539369995,30492.571716599996,53307.88745784001 2025-06-25,16:40:18.000,176,11070910,4165,0,1750869617,13159.57722092,24949.87604325,53307.88745784001 2025-06-25,16:40:19.000,176,11070945,4245,0,1750869618,13159.631111399991,29568.832574009997,53307.866496480005 2025-06-25,16:40:20.000,176,11070899,4485,0,1750869619,13159.67826557,24949.939485420007,53307.90143208 2025-06-25,16:40:21.000,176,11070889,4285,0,1750869620,13159.65805664,30492.599913119993,53307.82457376 2025-06-25,16:40:22.000,176,11070929,3924,0,1750869621,13159.61090246999,26797.445967120002,53307.92938056001 2025-06-25,16:40:23.000,176,11070938,3125,0,1750869622,13159.61763878,28645.051136640002,53307.83156088 2025-06-25,16:40:24.000,176,11070871,3444,0,1750869623,13159.53680306,29568.910114440005,53307.89444496 2025-06-25,16:40:25.000,176,11070925,4485,0,1750869624,13159.563748299995,31878.430674600007,53307.85950936001 2025-06-25,16:40:26.000,176,11070896,3845,0,1750869625,13159.63784771,30492.83253441,53307.85950936001 2025-06-25,16:40:27.000,176,11070816,4165,0,1750869626,13159.671529259991,27259.671519480005,53307.8036124 2025-06-25,16:40:28.000,176,11070876,4045,0,1750869627,13159.705210809996,30493.058106569995,53307.84553512 2025-06-25,16:40:29.000,176,11070870,3325,0,1750869628,13159.819728080001,30031.304845920007,53307.83854800001 2025-06-25,16:40:30.000,176,11070859,3325,0,1750869629,13159.887091179997,31417.128558270007,53307.8734836 2025-06-25,16:40:31.000,176,11070855,4485,0,1750869630,13159.927509039997,25874.503376220004,53307.85950936001 2025-06-25,16:40:32.000,176,11070865,4485,0,1750869631,13159.900563800002,26798.43284532,53307.92239344 2025-06-25,16:40:33.000,176,11070836,4085,0,1750869632,13159.907300109997,33265.14962646,53307.95034192 2025-06-25,16:40:34.000,176,11070895,4525,0,1750869633,13159.947717969997,32803.37521842,53307.90841920001 2025-06-25,16:40:35.000,176,11070838,4045,0,1750869634,13159.981399520002,29108.277665460002,53307.95034192 2025-06-25,16:40:36.000,176,11070826,3525,0,1750869635,13159.994872139992,30032.150741520003,53307.95034192 2025-06-25,16:40:37.000,176,11070871,3965,0,1750869636,13159.988135829997,27260.735938109996,53307.936367680006 2025-06-25,16:40:38.000,176,11070848,4045,0,1750869637,13159.981399520002,29108.404549800005,53307.92938056001 2025-06-25,16:40:39.000,176,11070861,3645,0,1750869638,13160.008344759997,26798.954480939996,53307.95732904001 2025-06-25,16:40:40.000,176,11070880,3365,0,1750869639,13160.028553689997,27260.968559400004,53307.9433548 2025-06-25,16:40:41.000,176,11070883,4805,0,1750869640,13160.122862030003,26337.29285898,53307.92239344 2025-06-25,16:40:42.000,176,11070855,3325,0,1750869641,13160.237379299993,30956.482011030006,53307.92239344 2025-06-25,16:40:43.000,176,11070828,4245,0,1750869642,13160.345160259989,32804.28455619,53307.9433548 2025-06-25,16:40:44.000,176,11070882,3525,0,1750869643,13160.46641383999,29571.151737780005,53307.9433548 2025-06-25,16:40:45.000,176,11070831,4845,0,1750869644,13160.44620490999,32804.62996356,53307.88745784001 2025-06-25,16:40:46.000,176,11070786,4325,0,1750869645,13160.459677529994,29109.490115819994,53307.96431616 2025-06-25,16:40:47.000,176,11070854,3325,0,1750869646,13160.351896569999,29109.57470538,53307.92938056001 2025-06-25,16:40:48.000,176,11070880,4085,0,1750869647,13160.176752509993,28185.899004959996,53307.89444496 2025-06-25,16:40:49.000,176,11070853,3605,0,1750869648,13160.021817380002,31881.21508095,53307.88745784001 2025-06-25,16:40:50.000,176,11070893,3725,0,1750869649,13159.853409629992,33728.904840029994,53307.92239344 2025-06-25,16:40:51.000,176,11070834,3005,0,1750869650,13159.759101290001,27724.124596919995,53307.85950936001 2025-06-25,16:40:52.000,176,11070819,4605,0,1750869651,13159.6984745,29571.779110350006,53307.89444496 2025-06-25,16:40:53.000,176,11070826,4205,0,1750869652,13159.725419739996,25414.568791109996,53307.84553512 2025-06-25,16:40:54.000,176,11070910,3205,0,1750869653,13159.799519150001,30957.412496189994,53307.88047072001 2025-06-25,16:40:55.000,176,11070859,4605,0,1750869654,13159.860145940002,28647.884886900007,53307.84553512 2025-06-25,16:40:56.000,176,11070862,3245,0,1750869655,13159.880354870002,28185.969496260004,53307.8734836 2025-06-25,16:40:57.000,176,11070852,4125,0,1750869656,13159.974663209992,29571.722717309996,53307.85252224 2025-06-25,16:40:58.000,176,11070852,4325,0,1750869657,13160.015081069992,27724.124596919995,53307.90143208 2025-06-25,16:40:59.000,176,11070828,2965,0,1750869658,13160.048762619997,29109.8848671,53307.92239344 2025-06-25,16:41:00.000,176,11070926,4285,0,1750869659,13160.068971549998,30033.842532719995,53307.88047072001 2025-06-25,16:41:01.000,176,11070885,3444,0,1750869660,13160.089180479998,28648.202097750007,53307.90841920001 2025-06-25,16:41:02.000,176,11070909,3605,0,1750869661,13160.028553689997,28186.441787970005,53307.88745784001 2025-06-25,16:41:03.000,176,11070886,3165,0,1750869662,13159.961190590002,29572.202058149996,53307.88745784001 2025-06-25,16:41:04.000,176,11070911,3605,0,1750869663,13159.887091179997,30958.082163540006,53307.95732904001 2025-06-25,16:41:05.000,176,11070881,4645,0,1750869664,13159.759101290001,29572.434679440004,53307.97130328 2025-06-25,16:41:06.000,176,11070948,3525,0,1750869665,13159.631111399991,30034.41351225,53307.9433548 2025-06-25,16:41:07.000,176,11070910,4365,0,1750869666,13159.503121509995,24953.54159085,53307.92938056001 2025-06-25,16:41:08.000,176,11070945,3725,0,1750869667,13159.503121509995,27263.167887960008,53307.92938056001 2025-06-25,16:41:09.000,176,11070866,3205,0,1750869668,13159.543539369995,37887.3205605,53307.89444496 2025-06-25,16:41:10.000,176,11070833,3605,0,1750869669,13159.53006674999,26801.506265999997,53307.915406320004 2025-06-25,16:41:11.000,176,11070893,4605,0,1750869670,13159.55027567999,32344.596690630002,53307.90143208 2025-06-25,16:41:12.000,176,11070912,4325,0,1750869671,13159.59742985,28649.358155070004,53307.88047072001 2025-06-25,16:41:13.000,176,11070871,4445,0,1750869672,13159.543539369995,35578.29343944001,53307.88745784001 2025-06-25,16:41:14.000,176,11070877,3565,0,1750869673,13159.523330439995,31882.97736345,53307.866496480005 2025-06-25,16:41:15.000,176,11070857,4445,0,1750869674,13159.42902209999,31421.160660630005,53307.817586640005 2025-06-25,16:41:16.000,176,11070870,3525,0,1750869675,13159.48964888999,27264.013783560004,53307.83854800001 2025-06-25,16:41:17.000,176,11070903,4605,0,1750869676,13159.50985781999,32807.03371689,53307.83156088 2025-06-25,16:41:18.000,176,11070888,3444,0,1750869677,13159.51659413,31421.38623279,53307.75470256 2025-06-25,16:41:19.000,176,11070945,3804,0,1750869678,13159.57048460999,31421.421478439996,53307.78265104 2025-06-25,16:41:20.000,176,11070906,3125,0,1750869679,13159.50985781999,32807.259289049995,53307.72675408 2025-06-25,16:41:21.000,176,11070898,3285,0,1750869680,13159.361658999995,27726.16884462,53307.67784424 2025-06-25,16:41:22.000,176,11070966,4325,0,1750869681,13159.25387804,26802.43675116,53307.71976696001 2025-06-25,16:41:23.000,176,11070950,4085,0,1750869682,13159.119151839994,26802.394456380003,53307.65688288 2025-06-25,16:41:24.000,176,11070948,4445,0,1750869683,13159.018107189993,28650.119461110007,53307.67784424 2025-06-25,16:41:25.000,176,11070887,4725,0,1750869684,13158.950744089998,27264.401485709997,53307.67085712001 2025-06-25,16:41:26.000,176,11070943,3885,0,1750869685,13158.917062539993,31883.6470308,53307.66387 2025-06-25,16:41:27.000,176,11070935,4885,0,1750869686,13158.937271469993,28650.3520824,53307.66387 2025-06-25,16:41:28.000,176,11070914,3285,0,1750869687,13158.944007779988,34655.41429071,53307.61496016 2025-06-25,16:41:29.000,176,11070983,4365,0,1750869688,13158.950744089998,30498.182824079995,53307.580024560004 2025-06-25,16:41:30.000,176,11070866,3365,0,1750869689,13158.950744089998,27726.704578499994,53307.5590632 2025-06-25,16:41:31.000,176,11070935,4645,0,1750869690,13158.937271469993,32345.90077968,53307.52412760001 2025-06-25,16:41:32.000,176,11070949,4725,0,1750869691,13158.917062539993,29112.415504770004,53307.54508896001 2025-06-25,16:41:33.000,176,11070910,4485,0,1750869692,13158.930535159998,34193.5059492,53307.482204880005 2025-06-25,16:41:34.000,176,11070886,3125,0,1750869693,13158.917062539993,30036.04186128,53307.55207608001 2025-06-25,16:41:35.000,176,11070915,4605,0,1750869694,13158.964216709988,26802.486095069995,53307.50316624001 2025-06-25,16:41:36.000,176,11070896,3765,0,1750869695,13158.957480399993,29111.900918280007,53307.489192 2025-06-25,16:41:37.000,176,11070915,4845,0,1750869696,13158.937271469993,28187.94325266,53307.54508896001 2025-06-25,16:41:38.000,176,11070885,4445,0,1750869697,13158.923798850003,31883.202935609996,53307.51015336 2025-06-25,16:41:39.000,176,11070877,4245,0,1750869698,13158.964216709988,34192.71644664,53307.489192 2025-06-25,16:41:40.000,176,11070896,3765,0,1750869699,13159.004634569988,25878.119579909995,53307.51015336 2025-06-25,16:41:41.000,176,11070950,4125,0,1750869700,13159.193251249999,30959.12543478,53307.55207608001 2025-06-25,16:41:42.000,176,11070971,4205,0,1750869701,13159.38860423999,31882.723594769996,53307.54508896001 2025-06-25,16:41:43.000,176,11070876,4445,0,1750869702,13159.61090246999,29573.167788959996,53307.580024560004 2025-06-25,16:41:44.000,176,11070856,4325,0,1750869703,13159.772573909991,31882.624906950005,53307.64290864001 2025-06-25,16:41:45.000,176,11070917,4685,0,1750869704,13159.860145940002,28649.217172470002,53307.649895760005 2025-06-25,16:41:46.000,176,11070889,4605,0,1750869705,13159.954454279992,26339.661366660002,53307.63592152 2025-06-25,16:41:47.000,176,11070906,4165,0,1750869706,13160.042026310002,24030.15490476,53307.66387 2025-06-25,16:41:48.000,176,11070871,4725,0,1750869707,13160.048762619997,29573.181887219995,53307.698805600005 2025-06-25,16:41:49.000,176,11070882,4085,0,1750869708,13160.068971549998,27725.541472049998,53307.75470256 2025-06-25,16:41:50.000,176,11070889,4965,0,1750869709,13160.122862030003,31882.81523346,53307.768676800006 2025-06-25,16:41:51.000,176,11070908,4045,0,1750869710,13160.129598339998,30035.104326989996,53307.8036124 2025-06-25,16:41:52.000,176,11070853,4605,0,1750869711,13160.163279889988,30958.928059140002,53307.75470256 2025-06-25,16:41:53.000,176,11070913,4605,0,1750869712,13160.230642989998,31882.702447379997,53307.84553512 2025-06-25,16:41:54.000,176,11070819,4525,0,1750869713,13160.271060849998,31420.660172400007,53307.8036124 2025-06-25,16:41:55.000,176,11070863,4485,0,1750869714,13160.385578119989,31420.526238930004,53307.936367680006 2025-06-25,16:41:56.000,176,11070848,3885,0,1750869715,13160.46641383999,29110.84354878,53307.92938056001 2025-06-25,16:41:57.000,176,11070865,4004,0,1750869716,13160.52704062999,28186.907030550006,53307.90841920001 2025-06-25,16:41:58.000,176,11070855,4405,0,1750869717,13160.601140039995,29572.448777700003,53307.99925176 2025-06-25,16:41:59.000,176,11070895,4525,0,1750869718,13160.621348969995,28648.58275077,53308.013226 2025-06-25,16:42:00.000,176,11070880,3924,0,1750869719,13160.65503052,30496.145625510006,53308.07611008001 2025-06-25,16:42:01.000,176,11070925,3565,0,1750869720,13160.64829420999,26338.857765840003,53308.104058560006 2025-06-25,16:42:02.000,176,11070921,4445,0,1750869721,13160.58766741999,29572.089272070007,53308.12501992001 2025-06-25,16:42:03.000,176,11070808,2925,0,1750869722,13160.5741948,24952.88602176,53308.19489112001 2025-06-25,16:42:04.000,176,11070819,4445,0,1750869723,13160.50683169999,26800.378405199997,53308.187904 2025-06-25,16:42:05.000,176,11070889,3765,0,1750869724,13160.500095389994,37424.09403168,53308.20886536 2025-06-25,16:42:06.000,176,11070880,4004,0,1750869725,13160.56745848999,28647.65226561,53308.27873656 2025-06-25,16:42:07.000,176,11070839,4325,0,1750869726,13160.67523945,29109.41257539,53308.20886536 2025-06-25,16:42:08.000,176,11070810,4085,0,1750869727,13160.850383509991,28647.440791710003,53308.2577752 2025-06-25,16:42:09.000,176,11070843,4445,0,1750869728,13160.978373400001,28185.3914676,53308.2577752 2025-06-25,16:42:10.000,176,11070875,4325,0,1750869729,13161.133308529992,28647.278661720004,53308.27873656 2025-06-25,16:42:11.000,176,11070913,4365,0,1750869730,13161.254562109993,25413.842730720004,53308.34860776 2025-06-25,16:42:12.000,176,11070879,4245,0,1750869731,13161.375815689993,31418.432647320005,53308.369569120005 2025-06-25,16:42:13.000,176,11070866,3885,0,1750869732,13161.389288309998,30956.418568859997,53308.369569120005 2025-06-25,16:42:14.000,176,11070901,3845,0,1750869733,13161.463387719989,28184.89097937,53308.38354336001 2025-06-25,16:42:15.000,176,11070875,4445,0,1750869734,13161.564432369989,28646.580797849994,53308.369569120005 2025-06-25,16:42:16.000,176,11070890,4085,0,1750869735,13161.66547701999,30955.974473669994,53308.40450472 2025-06-25,16:42:17.000,176,11070874,3205,0,1750869736,13161.86756631999,29570.030926110005,53308.43245320001 2025-06-25,16:42:18.000,176,11070875,4405,0,1750869737,13162.062919309996,23103.264801059995,53308.45341456 2025-06-25,16:42:19.000,176,11070903,4205,0,1750869738,13162.278481230001,29569.643223959996,53308.537260000005 2025-06-25,16:42:20.000,176,11070899,4605,0,1750869739,13162.473834219993,27721.868875319997,53308.57918272001 2025-06-25,16:42:21.000,176,11070952,3885,0,1750869740,13162.628769349998,27721.67149968,53308.63507968 2025-06-25,16:42:22.000,176,11070911,4365,0,1750869741,13162.763495549989,32802.42358587,53308.774822080006 2025-06-25,16:42:23.000,176,11070916,4045,0,1750869742,13162.810649719999,23564.489376960002,53308.78879632 2025-06-25,16:42:24.000,176,11070934,4085,0,1750869743,13162.817386029994,28183.509349889995,53308.79578344001 2025-06-25,16:42:25.000,176,11070968,3924,0,1750869744,13162.817386029994,26797.911209700003,53308.89360312001 2025-06-25,16:42:26.000,176,11070952,4004,0,1750869745,13162.810649719999,30493.206138299996,53308.92853872 2025-06-25,16:42:27.000,176,11070917,4485,0,1750869746,13162.810649719999,32340.994585199995,53308.99840992 2025-06-25,16:42:28.000,176,11070861,4525,0,1750869747,13162.803913409989,25412.651427749995,53308.98443568001 2025-06-25,16:42:29.000,176,11070921,4405,0,1750869748,13162.878012819994,29107.96045461,53308.99840992 2025-06-25,16:42:30.000,176,11070988,3965,0,1750869749,13162.999266399995,30031.798285020006,53309.01937128 2025-06-25,16:42:31.000,176,11070933,4565,0,1750869750,13163.01273902,27722.348216159997,53309.01238416001 2025-06-25,16:42:32.000,176,11070932,4325,0,1750869751,13162.99253009,26798.43989445,53309.11719096 2025-06-25,16:42:33.000,176,11070893,3685,0,1750869752,13162.9319033,28645.88293398,53309.13815232 2025-06-25,16:42:34.000,176,11070924,3965,0,1750869753,13162.86454019999,33726.62092191,53309.159113680005 2025-06-25,16:42:35.000,176,11070892,4004,0,1750869754,13162.776968169994,25874.270754929996,53309.17308792 2025-06-25,16:42:36.000,176,11070907,4725,0,1750869755,13162.723077689989,30493.206138299996,53309.1661008 2025-06-25,16:42:37.000,176,11070989,4685,0,1750869756,13162.682659829989,31416.867740460002,53309.19404928 2025-06-25,16:42:38.000,176,11070901,4725,0,1750869757,13162.723077689989,31878.769032840006,53309.24994624001 2025-06-25,16:42:39.000,176,11070922,4165,0,1750869758,13162.783704479989,24950.291941920004,53309.21501064 2025-06-25,16:42:40.000,176,11070913,3725,0,1750869759,13162.9319033,30031.029929850003,53309.21501064 2025-06-25,16:42:41.000,176,11070910,4085,0,1750869760,13162.96558484999,28645.262610539998,53309.256933360004 2025-06-25,16:42:42.000,176,11070896,4325,0,1750869761,13162.999266399995,27721.396583609996,53309.277894720006 2025-06-25,16:42:43.000,176,11070905,4365,0,1750869762,13163.01273902,31878.310839390004,53309.3407788 2025-06-25,16:42:44.000,176,11070869,4565,0,1750869763,13162.95211223,27721.135765800005,53309.35475304 2025-06-25,16:42:45.000,176,11070917,4525,0,1750869764,13162.90495805999,31416.113483549998,53309.41763712001 2025-06-25,16:42:46.000,176,11070908,4004,0,1750869765,13162.938639609994,28182.783289500003,53309.45955984 2025-06-25,16:42:47.000,176,11070921,3685,0,1750869766,13162.94537591999,31415.852665740007,53309.4805212 2025-06-25,16:42:48.000,176,11070932,4365,0,1750869767,13163.01273902,26796.81154542,53309.45257272 2025-06-25,16:42:49.000,176,11070859,4605,0,1750869768,13163.00600270999,28644.191142779993,53309.48750832001 2025-06-25,16:42:50.000,176,11070930,4405,0,1750869769,13163.03294795,31415.331030119996,53309.53641816001 2025-06-25,16:42:51.000,176,11070942,3924,0,1750869770,13162.938639609994,29567.796351900004,53309.4805212 2025-06-25,16:42:52.000,176,11070908,4125,0,1750869771,13162.82412233999,30491.500248840006,53309.40366288 2025-06-25,16:42:53.000,176,11070866,4165,0,1750869772,13162.810649719999,26796.240565889995,53309.47353408 2025-06-25,16:42:54.000,176,11070916,4445,0,1750869773,13162.830858649999,31415.027917529995,53309.494495440005 2025-06-25,16:42:55.000,176,11070901,4725,0,1750869774,13162.891485439999,25872.254703750004,53309.543405280005 2025-06-25,16:42:56.000,176,11070878,4125,0,1750869775,13162.9319033,24948.40982421,53309.543405280005 2025-06-25,16:42:57.000,176,11070894,4245,0,1750869776,13163.039684259995,26795.866962,53309.56436664001 2025-06-25,16:42:58.000,176,11070902,4405,0,1750869777,13163.12725628999,25872.00093507,53309.5503924 2025-06-25,16:42:59.000,176,11070915,4565,0,1750869778,13163.19461939,31876.43577081,53309.592315120004 2025-06-25,16:43:00.000,176,11070922,3444,0,1750869779,13163.322609279996,26333.789441369998,53309.6202636 2025-06-25,16:43:01.000,176,11070933,4565,0,1750869780,13163.309136659991,33723.97044903001,53309.58532800001 2025-06-25,16:43:02.000,176,11070859,4445,0,1750869781,13163.383236069996,35571.441685080004,53309.52244392 2025-06-25,16:43:03.000,176,11070922,4325,0,1750869782,13163.443862859996,27719.408728950002,53309.64821208 2025-06-25,16:43:04.000,176,11070918,4125,0,1750869783,13163.443862859996,29105.020967400007,53309.65519920001 2025-06-25,16:43:05.000,176,11070921,4485,0,1750869784,13163.383236069996,28181.140842210007,53309.63423784001 2025-06-25,16:43:06.000,176,11070952,4205,0,1750869785,13163.383236069996,27719.183156789994,53309.71808328 2025-06-25,16:43:07.000,176,11070966,3845,0,1750869786,13163.363027139996,30490.315994999997,53309.62725072 2025-06-25,16:43:08.000,176,11070903,3885,0,1750869787,13163.376499760001,27257.070390509994,53309.613276480006 2025-06-25,16:43:09.000,176,11070918,3205,0,1750869788,13163.430390239992,24947.549830350006,53309.6901348 2025-06-25,16:43:10.000,176,11070957,4725,0,1750869789,13163.544907509997,32799.413607359995,53309.76699312 2025-06-25,16:43:11.000,176,11070900,3444,0,1750869790,13163.578589060002,28180.386585300002,53309.73904464 2025-06-25,16:43:12.000,176,11070971,4645,0,1750869791,13163.699842640002,29103.97769616,53309.74603176 2025-06-25,16:43:13.000,176,11070975,4525,0,1750869792,13163.773942049993,31875.082337850006,53309.780967360006 2025-06-25,16:43:14.000,176,11070959,3485,0,1750869793,13163.874986699993,29565.58997421,53309.83686432 2025-06-25,16:43:15.000,176,11070876,3365,0,1750869794,13163.989503969999,26794.132876019998,53309.878787040005 2025-06-25,16:43:16.000,176,11070912,4125,0,1750869795,13164.070339689999,27717.83677296,53309.81590296 2025-06-25,16:43:17.000,176,11070946,4004,0,1750869796,13164.117493859994,28179.674623169994,53309.85782568 2025-06-25,16:43:18.000,176,11070937,4565,0,1750869797,13164.16464802999,31874.708733959997,53309.87179992001 2025-06-25,16:43:19.000,176,11070956,3365,0,1750869798,13164.218538509995,30027.195203130002,53309.94167112001 2025-06-25,16:43:20.000,176,11070914,3005,0,1750869799,13164.25222006,27717.872018609996,53310.046477920005 2025-06-25,16:43:21.000,176,11070946,4045,0,1750869800,13164.299374229995,31412.913178529998,53309.997568080005 2025-06-25,16:43:22.000,176,11070915,4645,0,1750869801,13164.299374229995,28641.646406850006,53310.03949080001 2025-06-25,16:43:23.000,176,11070944,4085,0,1750869802,13164.19159327,27717.864969479997,53310.03949080001 2025-06-25,16:43:24.000,176,11070892,3965,0,1750869803,13164.08381230999,32798.46902393999,53309.98359384 2025-06-25,16:43:25.000,176,11070929,4445,0,1750869804,13163.962558729989,30488.941414650006,53310.06743928001 2025-06-25,16:43:26.000,176,11070914,4365,0,1750869805,13163.881723009988,30027.018974880004,53310.10936200001 2025-06-25,16:43:27.000,176,11070929,4645,0,1750869806,13163.834568839993,29103.01196535,53310.046477920005 2025-06-25,16:43:28.000,176,11070965,3765,0,1750869807,13163.834568839993,27717.18120387,53310.0744264 2025-06-25,16:43:29.000,176,11070974,3405,0,1750869808,13163.814359909993,36030.55857111,53310.0744264 2025-06-25,16:43:30.000,176,11070828,3165,0,1750869809,13163.834568839993,29564.081460390007,53310.1442976 2025-06-25,16:43:31.000,176,11070924,3365,0,1750869810,13163.821096219988,31411.27073124,53310.15128472 2025-06-25,16:43:32.000,176,11070936,3205,0,1750869811,13163.834568839993,31410.98171691,53310.1442976 2025-06-25,16:43:33.000,176,11070989,4405,0,1750869812,13163.814359909993,32796.23444973001,53310.18622032001 2025-06-25,16:43:34.000,176,11070945,4325,0,1750869813,13163.814359909993,29101.09460199,53310.18622032001 2025-06-25,16:43:35.000,176,11070955,4605,0,1750869814,13163.841305149988,30948.22043067,53310.165258960005 2025-06-25,16:43:36.000,176,11070930,3885,0,1750869815,13163.881723009988,24943.79264406,53310.15128472 2025-06-25,16:43:37.000,176,11070917,4445,0,1750869816,13163.915404559993,29100.255755520004,53310.19320744 2025-06-25,16:43:38.000,176,11070972,4165,0,1750869817,13163.976031349994,35565.929265419996,53310.1792332 2025-06-25,16:43:39.000,176,11070917,4445,0,1750869818,13164.009712899999,29099.593137300006,53310.20019456 2025-06-25,16:43:40.000,176,11070879,4525,0,1750869819,13164.077075999994,32794.07036682,53310.27705288001 2025-06-25,16:43:41.000,176,11071016,4125,0,1750869820,13164.090548619999,32793.73200858,53310.1792332 2025-06-25,16:43:42.000,176,11070963,3485,0,1750869821,13164.117493859994,30945.915365160006,53310.22814304001 2025-06-25,16:43:43.000,176,11070918,3365,0,1750869822,13164.117493859994,31869.351395160003,53310.29102712 2025-06-25,16:43:44.000,176,11070929,3565,0,1750869823,13164.097284929994,30021.640488689998,53310.31198848 2025-06-25,16:43:45.000,176,11070914,4085,0,1750869824,13164.056867069994,28635.79562895,53310.2491044 2025-06-25,16:43:46.000,176,11070922,4004,0,1750869825,13164.002976589989,35563.41272601001,53310.263078640004 2025-06-25,16:43:47.000,176,11070955,4565,0,1750869826,13163.955822419994,32330.251711079996,53310.332949840005 2025-06-25,16:43:48.000,176,11070920,4365,0,1750869827,13163.915404559993,28173.506634420002,53310.332949840005 2025-06-25,16:43:49.000,176,11071009,3845,0,1750869828,13163.888459319998,27249.668804009998,53310.34692408 2025-06-25,16:43:50.000,176,11070948,3325,0,1750869829,13163.841305149988,26787.746364239996,53310.40980816 2025-06-25,16:43:51.000,176,11070940,4125,0,1750869830,13163.841305149988,31405.962736350004,53310.36788544 2025-06-25,16:43:52.000,176,11070919,4965,0,1750869831,13163.753733119993,29096.667748349995,53310.36089832 2025-06-25,16:43:53.000,176,11070961,4525,0,1750869832,13163.693106329993,29096.569060530004,53310.40980816 2025-06-25,16:43:54.000,176,11070969,4405,0,1750869833,13163.645952159997,30482.012119859995,53310.42378240001 2025-06-25,16:43:55.000,176,11070925,3885,0,1750869834,13163.544907509997,28172.773524899996,53310.40980816 2025-06-25,16:43:56.000,176,11070945,4245,0,1750869835,13163.464071789997,27710.914527300003,53310.40282104001 2025-06-25,16:43:57.000,176,11070945,4325,0,1750869836,13163.356290830001,29096.406930540004,53310.430769520004 2025-06-25,16:43:58.000,176,11070929,4565,0,1750869837,13163.29566404,28634.569080329995,53310.430769520004 2025-06-25,16:43:59.000,176,11070887,3965,0,1750869838,13163.20809200999,27710.893379910005,53310.40282104001 2025-06-25,16:44:00.000,176,11070927,3885,0,1750869839,13163.080102119995,32329.363520700004,53310.42378240001 2025-06-25,16:44:01.000,176,11070915,4725,0,1750869840,13163.06662949999,29558.294124659995,53310.40980816 2025-06-25,16:44:02.000,176,11070914,4245,0,1750869841,13162.96558484999,28634.639571630003,53310.395833919996 2025-06-25,16:44:03.000,176,11070943,3444,0,1750869842,13162.871276509999,29558.272977269997,53310.3189756 2025-06-25,16:44:04.000,176,11070954,3485,0,1750869843,13162.803913409989,31405.603230720008,53310.37487256001 2025-06-25,16:44:05.000,176,11070886,3165,0,1750869844,13162.84433126999,31405.652574630003,53310.29801424 2025-06-25,16:44:06.000,176,11070951,4565,0,1750869845,13162.84433126999,28634.554982069996,53310.30500136001 2025-06-25,16:44:07.000,176,11070889,3605,0,1750869846,13162.871276509999,27248.99208753,53310.27006576 2025-06-25,16:44:08.000,176,11070952,3045,0,1750869847,13162.918430679994,26325.238846680004,53310.27705288001 2025-06-25,16:44:09.000,176,11070896,3045,0,1750869848,13162.94537591999,25863.231817349995,53310.31198848 2025-06-25,16:44:10.000,176,11070989,3804,0,1750869849,13162.999266399995,27248.68192581,53310.284040000006 2025-06-25,16:44:11.000,176,11070939,3325,0,1750869850,13163.080102119995,30943.286039669998,53310.29102712 2025-06-25,16:44:12.000,176,11070924,3085,0,1750869851,13163.080102119995,27710.350596899996,53310.27006576 2025-06-25,16:44:13.000,176,11070960,3525,0,1750869852,13163.080102119995,30481.391796419994,53310.30500136001 2025-06-25,16:44:14.000,176,11070972,4004,0,1750869853,13163.120519979995,28172.195496240005,53310.263078640004 2025-06-25,16:44:15.000,176,11070901,4845,0,1750869854,13163.181146769995,30943.194400980006,53310.3189756 2025-06-25,16:44:16.000,176,11070986,4045,0,1750869855,13163.23503725,33252.36955377,53310.32596272001 2025-06-25,16:44:17.000,176,11071002,3965,0,1750869856,13163.27545511,32790.58104747,53310.332949840005 2025-06-25,16:44:18.000,176,11070953,4445,0,1750869857,13163.349554519991,27710.32240038,53310.35391120001 2025-06-25,16:44:19.000,176,11070971,3565,0,1750869858,13163.369763449991,28633.955806020007,53310.3189756 2025-06-25,16:44:20.000,176,11070966,3804,0,1750869859,13163.430390239992,32790.461212259994,53310.36089832 2025-06-25,16:44:21.000,176,11070927,4365,0,1750869860,13163.437126550001,30019.38476709,53310.395833919996 2025-06-25,16:44:22.000,176,11070913,4205,0,1750869861,13163.457335480001,28171.955825819998,53310.395833919996 2025-06-25,16:44:23.000,176,11070944,4085,0,1750869862,13163.410181309991,30481.152126,53310.381859680005 2025-06-25,16:44:24.000,176,11070885,4365,0,1750869863,13163.356290830001,24477.274171530007,53310.458718 2025-06-25,16:44:25.000,176,11070943,4645,0,1750869864,13163.29566404,30019.279030139995,53310.47967936 2025-06-25,16:44:26.000,176,11070931,4405,0,1750869865,13163.29566404,28633.751381249996,53310.458718 2025-06-25,16:44:27.000,176,11070892,4205,0,1750869866,13163.24850986999,25862.745427379996,53310.47269224001 2025-06-25,16:44:28.000,176,11070898,3725,0,1750869867,13163.160937839995,28633.680889950003,53310.49365360001 2025-06-25,16:44:29.000,176,11070936,3885,0,1750869868,13163.160937839995,28171.807794089997,53310.50762784 2025-06-25,16:44:30.000,176,11070876,4004,0,1750869869,13163.140728909995,32790.010067940006,53310.50762784 2025-06-25,16:44:31.000,176,11070932,4125,0,1750869870,13163.21482832,25400.512825890008,53310.48666648 2025-06-25,16:44:32.000,176,11070896,3245,0,1750869871,13163.15420153,28633.25089302,53310.458718 2025-06-25,16:44:33.000,176,11070943,4565,0,1750869872,13163.11378367,28633.145156069993,53310.50762784 2025-06-25,16:44:34.000,176,11070911,4405,0,1750869873,13163.01273902,32327.66468037,53310.5285892 2025-06-25,16:44:35.000,176,11070939,3845,0,1750869874,13162.871276509999,28171.14517587,53310.49365360001 2025-06-25,16:44:36.000,176,11070937,4645,0,1750869875,13162.743286619989,28171.088782830004,53310.49365360001 2025-06-25,16:44:37.000,176,11070966,3965,0,1750869876,13162.622033039988,27247.41308241,53310.42378240001 2025-06-25,16:44:38.000,176,11070923,3565,0,1750869877,13162.467097909997,30942.087687570005,53310.44474376001 2025-06-25,16:44:39.000,176,11070896,3365,0,1750869878,13162.359316950002,28632.997124340007,53310.381859680005 2025-06-25,16:44:40.000,176,11070929,4885,0,1750869879,13162.197645510001,30480.34147605,53310.430769520004 2025-06-25,16:44:41.000,176,11070940,3245,0,1750869880,13162.089864549991,31404.045372990004,53310.40980816 2025-06-25,16:44:42.000,176,11070939,3605,0,1750869881,13161.92819310999,31404.059471250002,53310.29102712 2025-06-25,16:44:43.000,176,11071002,3365,0,1750869882,13161.699158569994,25862.103956549996,53310.32596272001 2025-06-25,16:44:44.000,176,11070960,4325,0,1750869883,13161.503805579989,30942.207522779994,53310.25609152001 2025-06-25,16:44:45.000,176,11070930,4325,0,1750869884,13161.375815689993,28171.166323259997,53310.214168800005 2025-06-25,16:44:46.000,176,11071000,4325,0,1750869885,13161.220880560002,27709.229785229996,53310.20019456 2025-06-25,16:44:47.000,176,11070959,4405,0,1750869886,13161.059209120001,24938.18858571,53310.13731048001 2025-06-25,16:44:48.000,176,11070922,4125,0,1750869887,13160.937955540001,26785.406053080005,53310.13032336 2025-06-25,16:44:49.000,176,11070989,3725,0,1750869888,13160.81670196,29094.454321530007,53310.046477920005 2025-06-25,16:44:50.000,176,11070946,3245,0,1750869889,13160.69544838,26323.37787636,53310.01852944001 2025-06-25,16:44:51.000,176,11070957,4445,0,1750869890,13160.63482159,31403.403902160004,53309.99058096001 2025-06-25,16:44:52.000,176,11070970,4125,0,1750869891,13160.53377694,29094.179405460003,53309.91372264 2025-06-25,16:44:53.000,176,11070975,3565,0,1750869892,13160.452941219999,31403.206526520007,53309.89974840001 2025-06-25,16:44:54.000,176,11070931,4645,0,1750869893,13160.412523359999,28632.024344399993,53309.88577416 2025-06-25,16:44:55.000,176,11070904,3885,0,1750869894,13160.311478709998,29555.50971831,53309.78795448 2025-06-25,16:44:56.000,176,11071007,4325,0,1750869895,13160.304742399989,36020.98585257,53309.73205752001 2025-06-25,16:44:57.000,176,11070983,3845,0,1750869896,13160.324951329989,27707.939794439997,53309.66917344 2025-06-25,16:44:58.000,176,11070959,4605,0,1750869897,13160.291269779998,30016.952817240002,53309.711096160005 2025-06-25,16:44:59.000,176,11070962,3365,0,1750869898,13160.250851919998,31402.360630919997,53309.67616056 2025-06-25,16:45:00.000,176,11070928,3165,0,1750869899,13160.217170369993,24474.96910602,53309.60628936001 2025-06-25,16:45:01.000,176,11070921,4645,0,1750869900,13160.217170369993,28631.30533314,53309.6901348 2025-06-25,16:45:02.000,176,11070912,4325,0,1750869901,13160.129598339998,26322.22886817,53309.64821208 2025-06-25,16:45:03.000,176,11070907,3765,0,1750869902,13160.021817380002,31864.001105489995,53309.592315120004 2025-06-25,16:45:04.000,176,11070963,4365,0,1750869903,13159.994872139992,28631.270087490004,53309.59930224 2025-06-25,16:45:05.000,176,11070949,4525,0,1750869904,13159.873618559992,32787.68385504,53309.613276480006 2025-06-25,16:45:06.000,176,11070980,3645,0,1750869905,13159.765837599996,31402.198500929997,53309.52244392 2025-06-25,16:45:07.000,176,11070979,4245,0,1750869906,13159.651320329991,25398.51087297,53309.57834088 2025-06-25,16:45:08.000,176,11070917,4405,0,1750869907,13159.48964888999,29554.88234574,53309.50846968 2025-06-25,16:45:09.000,176,11070969,4325,0,1750869908,13159.36839530999,28631.248940100006,53309.51545680001 2025-06-25,16:45:10.000,176,11070936,3924,0,1750869909,13159.260614349994,33711.176278080005,53309.52244392 2025-06-25,16:45:11.000,176,11070914,4045,0,1750869910,13159.125888149989,30478.29722835,53309.5503924 2025-06-25,16:45:12.000,176,11070928,4165,0,1750869911,13159.011370879998,36020.01307263,53309.53641816001 2025-06-25,16:45:13.000,176,11070920,3885,0,1750869912,13158.903589920003,34172.584131359996,53309.40366288 2025-06-25,16:45:14.000,176,11070966,3885,0,1750869913,13158.714973239992,27707.037505800006,53309.43859848001 2025-06-25,16:45:15.000,176,11070938,4445,0,1750869914,13158.566774419996,26321.42526735,53309.39667576001 2025-06-25,16:45:16.000,176,11070969,4445,0,1750869915,13158.39836667,33710.386775520004,53309.43161136 2025-06-25,16:45:17.000,176,11070889,3525,0,1750869916,13158.263640469995,33248.52072879,53309.38968864001 2025-06-25,16:45:18.000,176,11070929,3804,0,1750869917,13158.101969029995,29092.015322549996,53309.31981744001 2025-06-25,16:45:19.000,176,11070882,3685,0,1750869918,13157.913352349999,29553.803828849996,53309.26392048 2025-06-25,16:45:20.000,176,11070949,3685,0,1750869919,13157.765153529988,29553.74743581,53309.22199776001 2025-06-25,16:45:21.000,176,11070964,4004,0,1750869920,13157.583273160002,31400.971952310007,53309.11719096 2025-06-25,16:45:22.000,176,11070963,4405,0,1750869921,13157.468755889997,29091.747455610006,53309.13116520001 2025-06-25,16:45:23.000,176,11070971,3885,0,1750869922,13157.327293379996,28629.87435975,53309.089242480004 2025-06-25,16:45:24.000,176,11070928,4125,0,1750869923,13157.185830869996,27244.36785825,53309.08225536001 2025-06-25,16:45:25.000,176,11070984,4085,0,1750869924,13157.044368359995,30015.04955214,53309.06129400001 2025-06-25,16:45:26.000,176,11070980,4245,0,1750869925,13156.943323709995,32324.062574940006,53308.97046144 2025-06-25,16:45:27.000,176,11070950,4045,0,1750869926,13156.862487989994,30014.972011709993,53308.92853872 2025-06-25,16:45:28.000,176,11070912,3245,0,1750869927,13156.815333819999,30014.823979980007,53308.91456448001 2025-06-25,16:45:29.000,176,11070968,4205,0,1750869928,13156.741234409994,29552.94383499,53308.8516804 2025-06-25,16:45:30.000,176,11070939,4845,0,1750869929,13156.633453449998,32785.51977213001,53308.78879632 2025-06-25,16:45:31.000,176,11070885,3525,0,1750869930,13156.545881419988,28629.141250229994,53308.753860720004 2025-06-25,16:45:32.000,176,11070893,4605,0,1750869931,13156.431364149998,30938.14017477,53308.711938 2025-06-25,16:45:33.000,176,11070960,4125,0,1750869932,13156.316846879992,30938.062634340007,53308.59315696 2025-06-25,16:45:34.000,176,11070912,4125,0,1750869933,13156.148439129996,25396.353839190007,53308.66302816 2025-06-25,16:45:35.000,176,11070912,4205,0,1750869934,13156.027185549996,24472.72043355,53308.61411832 2025-06-25,16:45:36.000,176,11070948,4165,0,1750869935,13155.81835994,31861.618499549993,53308.586169840004 2025-06-25,16:45:37.000,176,11070915,3685,0,1750869936,13155.71731529,31861.512762600003,53308.53027288001 2025-06-25,16:45:38.000,176,11070896,3725,0,1750869937,13155.56911646999,35094.10279800001,53308.49533728 2025-06-25,16:45:39.000,176,11070927,3645,0,1750869938,13155.461335509994,24934.375006379996,53308.49533728 2025-06-25,16:45:40.000,176,11070879,4845,0,1750869939,13155.292927759998,28628.788793729997,53308.40450472 2025-06-25,16:45:41.000,176,11070944,4325,0,1750869940,13155.151465249997,27243.359832660004,53308.37655624 2025-06-25,16:45:42.000,176,11070938,4205,0,1750869941,13155.043684290002,32323.273072380005,53308.3276464 2025-06-25,16:45:43.000,176,11070929,4485,0,1750869942,13154.922430710001,33708.67383693,53308.271749440006 2025-06-25,16:45:44.000,176,11070923,4365,0,1750869943,13154.787704509996,30937.787718270003,53308.22283960001 2025-06-25,16:45:45.000,176,11070940,3965,0,1750869944,13154.646241999995,28628.718302430003,53308.187904 2025-06-25,16:45:46.000,176,11070893,4525,0,1750869945,13154.51151579999,31399.548028050005,53308.152968400005 2025-06-25,16:45:47.000,176,11070899,4285,0,1750869946,13154.343108049994,26319.634788330004,53308.12501992001 2025-06-25,16:45:48.000,176,11071003,4485,0,1750869947,13154.228590779989,34632.20150562,53308.06912296 2025-06-25,16:45:49.000,176,11070914,3924,0,1750869948,13154.039974099993,30937.6537848,53308.02720024001 2025-06-25,16:45:50.000,176,11070931,4805,0,1750869949,13153.885038970002,32323.054549349996,53307.99925176 2025-06-25,16:45:51.000,176,11070851,4805,0,1750869950,13153.804203250002,30937.533949589997,53307.92938056001 2025-06-25,16:45:52.000,176,11070881,4605,0,1750869951,13153.723367530001,29552.1472833,53307.92938056001 2025-06-25,16:45:53.000,176,11070901,4605,0,1750869952,13153.53475084999,27704.8522755,53307.83156088 2025-06-25,16:45:54.000,176,11070929,4645,0,1750869953,13153.42023358,34170.14513238,53307.77566392 2025-06-25,16:45:55.000,176,11070895,4485,0,1750869954,13153.29898,24934.00845162,53307.600985920006 2025-06-25,16:45:56.000,176,11070905,4405,0,1750869955,13153.204671659994,26319.37397052,53307.60797304 2025-06-25,16:45:57.000,176,11070882,4085,0,1750869956,13153.11036331999,32784.6668274,53307.600985920006 2025-06-25,16:45:58.000,176,11070862,3924,0,1750869957,13152.935219259998,25857.613660739997,53307.52412760001 2025-06-25,16:45:59.000,176,11070856,3645,0,1750869958,13152.766811510002,34170.1028376,53307.531114720005 2025-06-25,16:46:00.000,176,11070866,4004,0,1750869959,13152.632085309997,30013.837101779995,53307.51015336 2025-06-25,16:46:01.000,176,11070897,4125,0,1750869960,13152.578194829992,32322.927665010007,53307.47521776001 2025-06-25,16:46:02.000,176,11070868,3924,0,1750869961,13152.517568039992,32784.75141696,53307.38438520001 2025-06-25,16:46:03.000,176,11070923,4445,0,1750869962,13152.40305077,29090.302383960006,53307.30053976 2025-06-25,16:46:04.000,176,11070891,4445,0,1750869963,13152.27506087999,33246.65270934001,53307.28656552001 2025-06-25,16:46:05.000,176,11070863,4205,0,1750869964,13152.19422515999,30014.055624810004,53307.265604160006 2025-06-25,16:46:06.000,176,11070928,4125,0,1750869965,13152.086444199995,26781.536080710008,53307.2795784 2025-06-25,16:46:07.000,176,11070935,4365,0,1750869966,13151.965190619994,27243.42327483,53307.1747716 2025-06-25,16:46:08.000,176,11070905,4285,0,1750869967,13151.918036449999,32323.399956719993,53307.11188752 2025-06-25,16:46:09.000,176,11070913,4285,0,1750869968,13151.837200729999,34170.723161040005,53307.1747716 2025-06-25,16:46:10.000,176,11071002,3725,0,1750869969,13151.796782869998,31861.822924320004,53307.16778448001 2025-06-25,16:46:11.000,176,11070964,4004,0,1750869970,13151.722683459993,30938.281157370002,53307.13284888 2025-06-25,16:46:12.000,176,11070904,3885,0,1750869971,13151.702474529993,29091.049591739997,53307.08393904 2025-06-25,16:46:13.000,176,11070942,4004,0,1750869972,13151.614902499998,24934.854347219996,53307.02105496001 2025-06-25,16:46:14.000,176,11070807,4245,0,1750869973,13151.500385229992,30014.788734329995,53307.02105496001 2025-06-25,16:46:15.000,176,11070913,4405,0,1750869974,13151.433022129997,30476.654781060002,53307.02105496001 2025-06-25,16:46:16.000,176,11070941,4125,0,1750869975,13151.372395339997,27244.0506474,53307.02105496001 2025-06-25,16:46:17.000,176,11070957,4285,0,1750869976,13151.244405450001,29553.10596498,53306.92323528001 2025-06-25,16:46:18.000,176,11070885,4325,0,1750869977,13151.177042349991,25858.671030240002,53306.95118376001 2025-06-25,16:46:19.000,176,11070917,4365,0,1750869978,13151.06252508,33247.76647187999,53306.92323528001 2025-06-25,16:46:20.000,176,11070909,4285,0,1750869979,13150.97495304999,33247.87925796,53306.90227392001 2025-06-25,16:46:21.000,176,11070921,4405,0,1750869980,13150.87390839999,28629.782721059993,53306.87432544001 2025-06-25,16:46:22.000,176,11070918,4004,0,1750869981,13150.82001792,33248.055486209996,53306.87432544001 2025-06-25,16:46:23.000,176,11070942,4205,0,1750869982,13150.685291719994,27244.52998824,53306.77650576 2025-06-25,16:46:24.000,176,11070976,3245,0,1750869983,13150.597719689998,30477.218711459995,53306.76951864 2025-06-25,16:46:25.000,176,11070911,4405,0,1750869984,13150.483202419993,29091.853192559996,53306.75554440001 2025-06-25,16:46:26.000,176,11070938,3325,0,1750869985,13150.429311939988,31862.732262089994,53306.74855728 2025-06-25,16:46:27.000,176,11070933,4565,0,1750869986,13150.335003599997,29091.853192559996,53306.70663456001 2025-06-25,16:46:28.000,176,11070931,4565,0,1750869987,13150.294585739997,30939.134102099997,53306.66471184001 2025-06-25,16:46:29.000,176,11070969,4485,0,1750869988,13150.186804780002,29553.74038668,53306.62278912 2025-06-25,16:46:30.000,176,11070947,4725,0,1750869989,13150.132914299997,31400.979001440006,53306.62278912 2025-06-25,16:46:31.000,176,11070929,4805,0,1750869990,13150.105969060001,26321.079859980004,53306.5808664 2025-06-25,16:46:32.000,176,11070940,4004,0,1750869991,13150.132914299997,25397.425306949997,53306.573879280004 2025-06-25,16:46:33.000,176,11070915,4685,0,1750869992,13150.085760130001,28168.332573000007,53306.48304672 2025-06-25,16:46:34.000,176,11070923,4565,0,1750869993,13150.038605959991,32324.61945621,53306.45509824 2025-06-25,16:46:35.000,176,11070918,3845,0,1750869994,13149.991451789996,27244.614577800006,53306.45509824 2025-06-25,16:46:36.000,176,11070933,4485,0,1750869995,13149.937561309991,27244.635725190004,53306.43413688 2025-06-25,16:46:37.000,176,11070985,4565,0,1750869996,13149.890407139996,29091.902536470006,53306.42016264001 2025-06-25,16:46:38.000,176,11070918,4045,0,1750869997,13149.829780349995,28168.24093431,53306.34330432 2025-06-25,16:46:39.000,176,11070951,4645,0,1750869998,13149.78262618,26320.97412303,53306.28740736 2025-06-25,16:46:40.000,176,11070879,4645,0,1750869999,13149.688317839995,34633.66067553,53306.3363172 2025-06-25,16:46:41.000,176,11070930,4325,0,1750870000,13149.59400949999,29091.82499604,53306.27343312 2025-06-25,16:46:42.000,176,11070895,4605,0,1750870001,13149.56032795,29091.95892951,53306.28042024001 2025-06-25,16:46:43.000,176,11070904,4245,0,1750870002,13149.405392819994,28168.318474739994,53306.23151040001 2025-06-25,16:46:44.000,176,11070944,4125,0,1750870003,13149.358238649998,26321.023466939994,53306.23151040001 2025-06-25,16:46:45.000,176,11070900,4165,0,1750870004,13149.270666619988,25397.439405209996,53306.18260056001 2025-06-25,16:46:46.000,176,11070899,4605,0,1750870005,13149.162885659993,27706.515870179996,53306.18260056001 2025-06-25,16:46:47.000,176,11070893,4645,0,1750870006,13149.048368390002,28630.233865379996,53306.20356192001 2025-06-25,16:46:48.000,176,11070917,4565,0,1750870007,13148.879960639992,24012.05273892,53306.11272936001 2025-06-25,16:46:49.000,176,11070917,4325,0,1750870008,13148.778915989991,28630.255012769994,53306.140677840005 2025-06-25,16:46:50.000,176,11070899,4365,0,1750870009,13148.59703561999,33248.40794270999,53306.0568324 2025-06-25,16:46:51.000,176,11070921,4725,0,1750870010,13148.48251835,29092.092862980004,53305.99394832001 2025-06-25,16:46:52.000,176,11070945,4605,0,1750870011,13148.39494631999,28630.36779885,53306.03587104001 2025-06-25,16:46:53.000,176,11070895,3645,0,1750870012,13148.27369273999,33710.337431609994,53305.924077120006 2025-06-25,16:46:54.000,176,11070995,4645,0,1750870013,13148.145702849994,28168.593390809998,53306.00093544 2025-06-25,16:46:55.000,176,11070888,4245,0,1750870014,13148.071603439988,27706.93176885,53305.93106424 2025-06-25,16:46:56.000,176,11070923,4525,0,1750870015,13147.950349860002,25859.714301479995,53305.86818016001 2025-06-25,16:46:57.000,176,11070884,3804,0,1750870016,13147.856041519997,32787.07058073,53305.903115760004 2025-06-25,16:46:58.000,176,11070911,4485,0,1750870017,13147.721315319992,28168.981092960006,53305.82625744001 2025-06-25,16:46:59.000,176,11070921,4565,0,1750870018,13147.653952219996,30478.184442269994,53305.79830896001 2025-06-25,16:47:00.000,176,11070933,4365,0,1750870019,13147.559643879991,25398.313497330004,53305.8122832 2025-06-25,16:47:01.000,176,11070952,4165,0,1750870020,13147.48554447,30016.66380291,53305.79132184 2025-06-25,16:47:02.000,176,11070964,4004,0,1750870021,13147.330609339995,26322.2359173,53305.72145064 2025-06-25,16:47:03.000,176,11070938,3845,0,1750870022,13147.249773619995,26784.221799239996,53305.59568248 2025-06-25,16:47:04.000,176,11070873,4405,0,1750870023,13147.18241052,28631.64369138,53305.57472112 2025-06-25,16:47:06.000,176,11070906,4325,0,1750870025,13146.953375979989,34173.860023889996,53305.588695360006 2025-06-25,16:47:07.000,176,11070902,4045,0,1750870026,13146.818649779998,28632.0948357,53305.57472112 2025-06-25,16:47:08.000,176,11070915,4765,0,1750870027,13146.683923579993,30017.749368930003,53305.469914320005 2025-06-25,16:47:09.000,176,11070954,4125,0,1750870028,13146.555933689997,29094.20760198,53305.43497872 2025-06-25,16:47:10.000,176,11070911,4285,0,1750870029,13146.427943800001,30479.812791300006,53305.41401736001 2025-06-25,16:47:11.000,176,11070884,4325,0,1750870030,13146.293217599996,31403.60832693,53305.39305600001 2025-06-25,16:47:12.000,176,11070877,4565,0,1750870031,13146.151755089995,34174.77641079,53305.30921056 2025-06-25,16:47:13.000,176,11070938,3804,0,1750870032,13146.050710439995,28632.983026079994,53305.26728784 2025-06-25,16:47:14.000,176,11070926,3804,0,1750870033,13145.94292948,33251.50955991,53305.23933936 2025-06-25,16:47:15.000,176,11070956,3924,0,1750870034,13145.868830069994,31866.228630569996,53305.232352240004 2025-06-25,16:47:16.000,176,11070930,3804,0,1750870035,13145.781258039999,26786.315390849995,53305.21139088 2025-06-25,16:47:17.000,176,11070879,4565,0,1750870036,13145.747576489994,25862.8441152,53305.19042952 2025-06-25,16:47:18.000,176,11070906,3965,0,1750870037,13145.639795529998,33252.432995940006,53305.085622720006 2025-06-25,16:47:19.000,176,11070896,4045,0,1750870038,13145.545487189993,26325.1260606,53305.09959696 2025-06-25,16:47:20.000,176,11070900,4125,0,1750870039,13145.484860399993,29558.216584230002,53305.07164848 2025-06-25,16:47:21.000,176,11070901,4445,0,1750870040,13145.397288369997,27711.041411640006,53305.015751520004 2025-06-25,16:47:22.000,176,11070916,4405,0,1750870041,13145.323188959992,32329.617289379996,53304.917931840006 2025-06-25,16:47:23.000,176,11070909,4485,0,1750870042,13145.282771099992,25863.99312339,53304.86203488001 2025-06-25,16:47:24.000,176,11070971,4525,0,1750870043,13145.255825859997,28173.450241380007,53304.86203488001 2025-06-25,16:47:25.000,176,11070906,4085,0,1750870044,13145.235616929996,33253.77937977,53304.8340864 2025-06-25,16:47:26.000,176,11070950,3845,0,1750870045,13145.282771099992,26326.437198779997,53304.82709928 2025-06-25,16:47:27.000,176,11070923,4245,0,1750870046,13145.289507410002,26788.430129850007,53304.78517656 2025-06-25,16:47:28.000,176,11070908,4485,0,1750870047,13145.356870509997,28635.887267640006,53304.77120232001 2025-06-25,16:47:29.000,176,11070881,4605,0,1750870048,13145.410760990002,33716.308044720005,53304.78517656 2025-06-25,16:47:30.000,176,11070950,3845,0,1750870049,13145.437706229997,31407.203383230008,53304.80613792 2025-06-25,16:47:31.000,176,11070929,4765,0,1750870050,13145.417497299997,33254.66052102001,53304.7642152 2025-06-25,16:47:32.000,176,11070942,4004,0,1750870051,13145.437706229997,27712.56402372,53304.73626672 2025-06-25,16:47:33.000,176,11070903,4365,0,1750870052,13145.511805640002,30945.569957789994,53304.66639552 2025-06-25,16:47:34.000,176,11070980,4045,0,1750870053,13145.532014570003,25403.47346049,53304.67338264001 2025-06-25,16:47:35.000,176,11070937,4485,0,1750870054,13145.511805640002,24479.854153110005,53304.701331120006 2025-06-25,16:47:36.000,176,11070928,4325,0,1750870055,13145.518541949998,33716.893122509995,53304.701331120006 2025-06-25,16:47:37.000,176,11070896,4004,0,1750870056,13145.572432429988,30945.788480820003,53304.73626672 2025-06-25,16:47:38.000,176,11070853,4725,0,1750870057,13145.599377669998,27250.994040449994,53304.71530536 2025-06-25,16:47:39.000,176,11070843,4645,0,1750870058,13145.653268149988,30483.950630609994,53304.82011216001 2025-06-25,16:47:40.000,176,11070888,3965,0,1750870059,13145.680213389998,27251.050433490003,53304.750240960006 2025-06-25,16:47:41.000,176,11070919,4605,0,1750870060,13145.720631249998,27712.923529349995,53304.74325384001 2025-06-25,16:47:42.000,176,11070922,3765,0,1750870061,13145.747576489994,26789.240779800006,53304.79216368001 2025-06-25,16:47:43.000,176,11070911,3885,0,1750870062,13145.909247929994,34640.71685466,53304.91094472001 2025-06-25,16:47:44.000,176,11070910,4045,0,1750870063,13145.90251162,30484.112760599994,53304.869022000006 2025-06-25,16:47:45.000,176,11070933,4765,0,1750870064,13145.97661102999,24480.122020049996,53304.87600912 2025-06-25,16:47:46.000,176,11070939,4365,0,1750870065,13146.00355627,27251.290103909996,53304.87600912 2025-06-25,16:47:47.000,176,11070925,4645,0,1750870066,13146.050710439995,34179.06933096,53304.917931840006 2025-06-25,16:47:48.000,176,11070935,4725,0,1750870067,13146.050710439995,29560.669681469997,53304.88299624 2025-06-25,16:47:49.000,176,11070950,3245,0,1750870068,13146.11807353999,28637.022177570005,53304.91094472001 2025-06-25,16:47:50.000,176,11070936,3924,0,1750870069,13146.192172949995,26789.706022380007,53304.99479016 2025-06-25,16:47:51.000,176,11070933,4405,0,1750870070,13146.293217599996,27251.529774330003,53304.93190608 2025-06-25,16:47:52.000,176,11070955,4885,0,1750870071,13146.394262249996,30946.47224643,53304.98081592 2025-06-25,16:47:53.000,176,11070897,4725,0,1750870072,13146.562669999992,30022.831791660006,53304.95286744 2025-06-25,16:47:54.000,176,11070943,4525,0,1750870073,13146.677187269997,25866.262943249996,53305.00177728 2025-06-25,16:47:55.000,176,11070955,4685,0,1750870074,13146.778231919998,32332.28186052,53305.10658408001 2025-06-25,16:47:56.000,176,11070823,4645,0,1750870075,13146.865803949993,24480.939719129994,53305.00876440001 2025-06-25,16:47:57.000,176,11070952,4365,0,1750870076,13146.993793839989,30485.134884450003,53305.134532560005 2025-06-25,16:47:58.000,176,11070927,4565,0,1750870077,13147.101574799999,32794.57790418,53305.14151968 2025-06-25,16:47:59.000,176,11070922,3965,0,1750870078,13147.25650992999,29561.663608799994,53305.253313600006 2025-06-25,16:48:00.000,176,11070920,3165,0,1750870079,13147.37776350999,31409.127795720007,53305.2882492 2025-06-25,16:48:01.000,176,11070954,4365,0,1750870080,13147.54617126,29099.882151629994,53305.29523632001 2025-06-25,16:48:02.000,176,11070938,4165,0,1750870081,13147.687633770001,24481.33447041,53305.41401736001 2025-06-25,16:48:03.000,176,11070975,4565,0,1750870082,13147.869514140002,27714.31220796,53305.47690144 2025-06-25,16:48:04.000,176,11070944,3885,0,1750870083,13147.876250449997,29099.868053369995,53305.46292720001 2025-06-25,16:48:05.000,176,11070954,4004,0,1750870084,13147.977295099998,29561.74114923,53305.518824160004 2025-06-25,16:48:07.000,176,11070955,4565,0,1750870086,13148.33431952999,27714.396797520007,53305.62363096 2025-06-25,16:48:08.000,176,11070930,3965,0,1750870087,13148.489254659995,33718.56376632,53305.64459232 2025-06-25,16:48:09.000,176,11070955,4445,0,1750870088,13148.68460765,31409.36746614,53305.742412 2025-06-25,16:48:10.000,176,11070896,4045,0,1750870089,13148.886696950001,30023.839817250002,53305.735424880004 2025-06-25,16:48:11.000,176,11070952,4125,0,1750870090,13149.088786250002,28176.340384680007,53305.89612864001 2025-06-25,16:48:12.000,176,11070938,4004,0,1750870091,13149.243721379993,27714.417944910005,53305.875167280006 2025-06-25,16:48:13.000,176,11070930,4004,0,1750870092,13149.385183889994,29561.75524749,53305.96599984001 2025-06-25,16:48:14.000,176,11070956,4085,0,1750870093,13149.54011902,31409.06435355,53306.11971648 2025-06-25,16:48:15.000,176,11070917,4565,0,1750870094,13149.627691049995,28637.8751223,53306.11971648 2025-06-25,16:48:16.000,176,11070952,4165,0,1750870095,13149.79609879999,29561.529675330006,53306.27343312 2025-06-25,16:48:17.000,176,11070893,4325,0,1750870096,13149.89714344999,32332.584973110002,53306.28740736 2025-06-25,16:48:18.000,176,11070884,3285,0,1750870097,13150.065551200001,27714.079586670006,53306.37125280001 2025-06-25,16:48:19.000,176,11070948,4325,0,1750870098,13150.220486329992,30023.36752554,53306.43413688 2025-06-25,16:48:20.000,176,11070996,3804,0,1750870099,13150.348476220002,28637.910367949997,53306.51798232001 2025-06-25,16:48:21.000,176,11070929,4405,0,1750870100,13150.496675039998,27714.31925709,53306.643750480005 2025-06-25,16:48:22.000,176,11070902,4125,0,1750870101,13150.71223695999,31871.022038969997,53306.68567320001 2025-06-25,16:48:23.000,176,11070915,4245,0,1750870102,13150.948007809995,26328.728166030007,53306.80445424001 2025-06-25,16:48:24.000,176,11070913,4285,0,1750870103,13151.049052459995,29561.75524749,53306.83240272001 2025-06-25,16:48:25.000,176,11070924,3965,0,1750870104,13151.190514969996,29100.009035969997,53306.8952868 2025-06-25,16:48:26.000,176,11070913,4325,0,1750870105,13151.338713789992,27714.361551869995,53307.02105496001 2025-06-25,16:48:27.000,176,11070932,3965,0,1750870106,13151.466703680002,26328.833902979997,53307.11887464001 2025-06-25,16:48:28.000,176,11070920,3845,0,1750870107,13151.608166190003,30023.727031169998,53307.23066856 2025-06-25,16:48:29.000,176,11070916,3885,0,1750870108,13151.729419769988,27252.636487740005,53307.2795784 2025-06-25,16:48:30.000,176,11070939,4525,0,1750870109,13151.850673349989,34642.373400209995,53307.3494496 2025-06-25,16:48:31.000,176,11070944,4165,0,1750870110,13151.965190619994,28176.439072499998,53307.45425640001 2025-06-25,16:48:32.000,176,11070951,4565,0,1750870111,13152.09991682,29100.241657260005,53307.54508896001 2025-06-25,16:48:33.000,176,11070892,4205,0,1750870112,13152.26158826,32333.353328280005,53307.6289344 2025-06-25,16:48:34.000,176,11070936,4085,0,1750870113,13152.376105529991,27714.854990969994,53307.71976696001 2025-06-25,16:48:35.000,176,11070966,4004,0,1750870114,13152.537776969992,32795.402652389996,53307.76168968001 2025-06-25,16:48:36.000,176,11070930,4165,0,1750870115,13152.706184720002,32333.529556530004,53307.866496480005 2025-06-25,16:48:37.000,176,11070966,4004,0,1750870116,13152.881328779993,35104.789279079996,53307.90841920001 2025-06-25,16:48:38.000,176,11070931,4405,0,1750870117,13153.029527599989,30024.453091560004,53308.034187360005 2025-06-25,16:48:39.000,176,11070921,4605,0,1750870118,13153.23161689999,30486.305040029998,53308.1180328 2025-06-25,16:48:40.000,176,11070949,4525,0,1750870119,13153.39328833999,29100.77034201,53308.21585248001 2025-06-25,16:48:41.000,176,11070937,4445,0,1750870120,13153.608850259996,28177.122838109994,53308.38354336001 2025-06-25,16:48:42.000,176,11070922,4085,0,1750870121,13153.743576460001,30024.685712849998,53308.418478960004 2025-06-25,16:48:43.000,176,11070939,4645,0,1750870122,13153.891775279997,24944.307230549995,53308.488350160005 2025-06-25,16:48:44.000,176,11070916,4045,0,1750870123,13154.039974099993,30948.572887169998,53308.54424712 2025-06-25,16:48:45.000,176,11070914,3924,0,1750870124,13154.228590779989,27715.552854840003,53308.68398952 2025-06-25,16:48:46.000,176,11070953,4525,0,1750870125,13154.39699853,26791.806663120005,53308.79578344001 2025-06-25,16:48:47.000,176,11070934,4045,0,1750870126,13154.47783425,29562.86901003,53308.89360312001 2025-06-25,16:48:48.000,176,11070956,4045,0,1750870127,13154.59908783,32333.938406069996,53309.03334552001 2025-06-25,16:48:49.000,176,11070911,4525,0,1750870128,13154.69339616999,27253.306155090002,53309.1661008 2025-06-25,16:48:50.000,176,11070943,4725,0,1750870129,13154.84159499,23558.405977770002,53309.27090760001 2025-06-25,16:48:51.000,176,11070937,4525,0,1750870130,13155.003266430002,31871.839738049996,53309.29885608001 2025-06-25,16:48:52.000,176,11070967,4645,0,1750870131,13155.185146800002,25867.67276925,53309.35475304 2025-06-25,16:48:53.000,176,11070965,4445,0,1750870132,13155.333345619998,30024.49538634,53309.51545680001 2025-06-25,16:48:54.000,176,11070931,3765,0,1750870133,13155.515225989999,28177.017101160003,53309.62725072 2025-06-25,16:48:55.000,176,11070930,3685,0,1750870134,13155.73078790999,27715.12990704,53309.67616056 2025-06-25,16:48:56.000,176,11070952,3924,0,1750870135,13155.87898673,32795.63527368,53309.82289008001 2025-06-25,16:48:57.000,176,11070946,4165,0,1750870136,13155.97329506999,30024.298010700004,53309.87179992001 2025-06-25,16:48:58.000,176,11070945,4405,0,1750870137,13156.081076030001,29562.41081658,53309.97660672 2025-06-25,16:48:59.000,176,11070878,4205,0,1750870138,13156.134966509992,28176.692841180004,53310.03250368 2025-06-25,16:49:00.000,176,11070891,4485,0,1750870139,13156.128230199996,27714.721057500006,53310.0744264 2025-06-25,16:49:01.000,176,11070960,4205,0,1750870140,13156.161911750001,31871.261709390004,53310.20718168001 2025-06-25,16:49:02.000,176,11070911,4405,0,1750870141,13156.222538540002,25867.01015103,53310.29102712 2025-06-25,16:49:03.000,176,11070910,4045,0,1750870142,13156.330319499997,28176.24874599,53310.395833919996 2025-06-25,16:49:04.000,176,11070937,4365,0,1750870143,13156.498727249993,30485.423898780005,53310.44474376001 2025-06-25,16:49:05.000,176,11070907,4365,0,1750870144,13156.559354039993,24943.1441241,53310.52160208001 2025-06-25,16:49:06.000,176,11070911,4405,0,1750870145,13156.640189759994,33718.43688198,53310.53557632 2025-06-25,16:49:07.000,176,11070928,3845,0,1750870146,13156.700816549994,28637.973810120006,53310.668331600005 2025-06-25,16:49:08.000,176,11070876,3725,0,1750870147,13156.781652269994,32332.718906580005,53310.69628008 2025-06-25,16:49:09.000,176,11070920,3765,0,1750870148,13156.822070129994,28637.8751223,53310.7731384 2025-06-25,16:49:10.000,176,11070881,4645,0,1750870149,13156.882696919994,30023.297034240008,53310.82903536001 2025-06-25,16:49:11.000,176,11070921,4445,0,1750870150,13156.983741569995,29561.353447079993,53310.82903536001 2025-06-25,16:49:12.000,176,11070866,3924,0,1750870151,13156.99721419,30484.951607070005,53310.97576488001 2025-06-25,16:49:13.000,176,11070879,4685,0,1750870152,13157.064577289995,30946.585032510004,53311.04563608001 2025-06-25,16:49:14.000,176,11070962,4325,0,1750870153,13157.17235824999,29099.043305159998,53311.07358456001 2025-06-25,16:49:15.000,176,11070870,3965,0,1750870154,13157.334029689991,30484.451118840007,53311.11550728001 2025-06-25,16:49:16.000,176,11070931,4645,0,1750870155,13157.435074339992,29098.824782130003,53311.24127544001 2025-06-25,16:49:17.000,176,11070857,4605,0,1750870156,13157.515910059992,30022.394745600002,53311.37403072 2025-06-25,16:49:18.000,176,11070899,4605,0,1750870157,13157.616954709993,29098.669701270002,53311.35306936 2025-06-25,16:49:19.000,176,11070917,4645,0,1750870158,13157.765153529988,30946.021102109997,53311.32512088 2025-06-25,16:49:20.000,176,11070818,4085,0,1750870159,13157.893143419999,30022.303106909996,53311.41595344 2025-06-25,16:49:21.000,176,11070855,4645,0,1750870160,13157.980715449994,28174.789576080002,53311.52774736001 2025-06-25,16:49:22.000,176,11070916,4165,0,1750870161,13158.16933212999,30483.844893660003,53311.59761856001 2025-06-25,16:49:23.000,176,11070874,4405,0,1750870162,13158.25016784999,31407.421906260002,53311.569670079996 2025-06-25,16:49:24.000,176,11070941,4685,0,1750870163,13158.43878453,32330.963673210004,53311.64652840001 2025-06-25,16:49:25.000,176,11070973,4445,0,1750870164,13158.560038110001,30021.60524304,53311.70242536 2025-06-25,16:49:26.000,176,11070944,4165,0,1750870165,13158.654346449992,27250.423060920002,53311.76530944001 2025-06-25,16:49:27.000,176,11070900,4004,0,1750870166,13158.694764309992,29559.605262840007,53311.80723216 2025-06-25,16:49:28.000,176,11070950,4004,0,1750870167,13158.802545270002,31406.95666368,53311.94697456 2025-06-25,16:49:29.000,176,11070934,4325,0,1750870168,13158.903589920003,32792.526607349995,53311.98889728 2025-06-25,16:49:30.000,176,11070879,4445,0,1750870169,13159.098942909994,28174.148105250002,53312.04479424 2025-06-25,16:49:31.000,176,11070949,4605,0,1750870170,13159.301032209994,29097.88724784,53312.14960104001 2025-06-25,16:49:32.000,176,11070927,4765,0,1750870171,13159.43575841,29097.90839523,53312.23344648 2025-06-25,16:49:33.000,176,11070937,4405,0,1750870172,13159.583957229996,30021.668685209996,53312.226459360005 2025-06-25,16:49:34.000,176,11070901,4325,0,1750870173,13159.806255459996,32330.872034519998,53312.31729192001 2025-06-25,16:49:35.000,176,11070872,4125,0,1750870174,13159.846673319997,28636.155134579996,53312.345240400005 2025-06-25,16:49:36.000,176,11070914,3965,0,1750870175,13159.860145940002,28636.10579067,53312.43607296001 2025-06-25,16:49:37.000,176,11070912,3845,0,1750870176,13159.866882249997,28174.274989590005,53312.464021440006 2025-06-25,16:49:38.000,176,11070934,4045,0,1750870177,13159.819728080001,29559.880178909996,53312.512931280005 2025-06-25,16:49:39.000,176,11070952,4485,0,1750870178,13159.853409629992,32330.914329299994,53312.55485400001 2025-06-25,16:49:40.000,176,11070852,3885,0,1750870179,13160.001608450002,31407.175186709996,53312.631712320006 2025-06-25,16:49:41.000,176,11070930,3325,0,1750870180,13160.129598339998,30945.266845200007,53312.6596608 2025-06-25,16:49:42.000,176,11070934,4085,0,1750870181,13160.257588229993,24941.113974659995,53312.70857064 2025-06-25,16:49:43.000,176,11070887,4605,0,1750870182,13160.351896569999,27712.119928529995,53312.73651912 2025-06-25,16:49:44.000,176,11070918,4365,0,1750870183,13160.48662276999,30021.266884800003,53312.75748048 2025-06-25,16:49:45.000,176,11070884,4165,0,1750870184,13160.60787634999,30021.238688280006,53312.84132592001 2025-06-25,16:49:46.000,176,11070915,4565,0,1750870185,13160.76954778999,31406.702894999995,53312.897222880005 2025-06-25,16:49:47.000,176,11070960,4125,0,1750870186,13160.850383509991,27711.887307240002,53312.96010696001 2025-06-25,16:49:48.000,176,11070921,3725,0,1750870187,13160.863856129996,30944.759307839995,53312.98106832 2025-06-25,16:49:49.000,176,11070908,4245,0,1750870188,13160.890801369991,32330.188268910002,53312.98106832 2025-06-25,16:49:50.000,176,11070973,4365,0,1750870189,13160.823438269996,29559.062479829998,53313.05792664001 2025-06-25,16:49:51.000,176,11070899,4685,0,1750870190,13160.742602549995,30482.731131120003,53313.113823600004 2025-06-25,16:49:52.000,176,11070900,3405,0,1750870191,13160.70892099999,32330.181219780003,53313.113823600004 2025-06-25,16:49:53.000,176,11070941,4885,0,1750870192,13160.70892099999,24016.965982530004,53313.232604640005 2025-06-25,16:49:54.000,176,11070923,4485,0,1750870193,13160.72912992999,26326.169331840007,53313.24657888 2025-06-25,16:49:55.000,176,11070900,3845,0,1750870194,13160.783020409996,28173.471388770005,53313.183694800005 2025-06-25,16:49:56.000,176,11070886,4045,0,1750870195,13160.843647199996,29558.914448099997,53313.183694800005 2025-06-25,16:49:57.000,176,11070950,3845,0,1750870196,13160.985109709996,27711.499605089994,53313.26754024 2025-06-25,16:49:58.000,176,11070887,4685,0,1750870197,13161.113099599992,27249.619460100002,53313.27452736001 2025-06-25,16:49:59.000,176,11070898,4085,0,1750870198,13161.193935319992,31406.17421025,53313.25356600001 2025-06-25,16:50:00.000,176,11070903,3845,0,1750870199,13161.281507350002,34177.25770455001,53313.281514480004 2025-06-25,16:50:01.000,176,11070913,4685,0,1750870200,13161.254562109993,34177.243606289994,53313.25356600001 2025-06-25,16:50:02.000,176,11070945,4685,0,1750870201,13161.220880560002,28635.069568560008,53313.25356600001 2025-06-25,16:50:03.000,176,11070927,4365,0,1750870202,13161.234353179992,30482.336379839995,53313.33741144 2025-06-25,16:50:04.000,176,11070870,3205,0,1750870203,13161.315188899993,28634.83694727,53313.37234704001 2025-06-25,16:50:05.000,176,11070880,4365,0,1750870204,13161.241089490002,26787.492595560005,53313.33741144 2025-06-25,16:50:06.000,176,11070928,4085,0,1750870205,13161.193935319992,35562.38355303,53313.33741144 2025-06-25,16:50:07.000,176,11070921,4485,0,1750870206,13161.113099599992,32329.455159389996,53313.281514480004 2025-06-25,16:50:08.000,176,11070886,4165,0,1750870207,13161.099626980002,31405.737164189995,53313.302475840006 2025-06-25,16:50:09.000,176,11070938,4365,0,1750870208,13161.173726389992,30020.131974870004,53313.34439856001 2025-06-25,16:50:10.000,176,11070815,4645,0,1750870209,13161.301716280002,29096.322340979998,53313.31645008 2025-06-25,16:50:11.000,176,11070829,4565,0,1750870210,13161.396024619993,29558.07560163,53313.33741144 2025-06-25,16:50:12.000,176,11070875,4605,0,1750870211,13161.456651409993,26787.08374602,53313.428244 2025-06-25,16:50:13.000,176,11070884,4205,0,1750870212,13161.456651409993,25401.57724452,53313.37234704001 2025-06-25,16:50:14.000,176,11070900,4004,0,1750870213,13161.422969859988,31867.384687890008,53313.37933416 2025-06-25,16:50:15.000,176,11070827,4165,0,1750870214,13161.449915099998,29558.195436840004,53313.38632128 2025-06-25,16:50:16.000,176,11070849,4605,0,1750870215,13161.429706169998,27249.097824480006,53313.37234704001 2025-06-25,16:50:17.000,176,11070897,4485,0,1750870216,13161.436442479993,27249.090775350007,53313.34439856001 2025-06-25,16:50:18.000,176,11070902,3924,0,1750870217,13161.409497239998,28172.836967070005,53313.30946296 2025-06-25,16:50:19.000,176,11070878,4325,0,1750870218,13161.362343069988,30943.864068330004,53313.2885016 2025-06-25,16:50:20.000,176,11070879,4325,0,1750870219,13161.348870449998,28172.759426639997,53313.30946296 2025-06-25,16:50:21.000,176,11070885,4605,0,1750870220,13161.328661519998,29096.44217619,53313.30946296 2025-06-25,16:50:22.000,176,11070987,4485,0,1750870221,13161.288243659998,36947.67858063,53313.302475840006 2025-06-25,16:50:23.000,176,11070955,4285,0,1750870222,13161.268034729997,29096.498569229996,53313.25356600001 2025-06-25,16:50:24.000,176,11070966,3885,0,1750870223,13161.274771039993,31867.518621359995,53313.281514480004 2025-06-25,16:50:25.000,176,11070942,4365,0,1750870224,13161.227616869997,29096.576109660004,53313.19068192 2025-06-25,16:50:26.000,176,11070894,4485,0,1750870225,13161.193935319992,24940.070703420002,53313.22561752001 2025-06-25,16:50:27.000,176,11070944,4045,0,1750870226,13161.092890669992,29096.76643617,53313.19068192 2025-06-25,16:50:28.000,176,11070935,4645,0,1750870227,13161.072681739992,31406.047325909996,53313.26055312 2025-06-25,16:50:29.000,176,11070894,4045,0,1750870228,13160.971637089991,30482.540804610006,53313.21164328 2025-06-25,16:50:30.000,176,11070954,4205,0,1750870229,13160.964900779996,33253.666593689995,53313.22561752001 2025-06-25,16:50:31.000,176,11070950,4165,0,1750870230,13160.911010299991,31868.174190449994,53313.232604640005 2025-06-25,16:50:32.000,176,11070977,4445,0,1750870231,13160.884065059996,32330.089581089996,53313.25356600001 2025-06-25,16:50:33.000,176,11070929,4605,0,1750870232,13160.944691849996,32791.85694,53313.134784960006 2025-06-25,16:50:34.000,176,11070911,4325,0,1750870233,13161.079418050002,28173.400897469997,53313.16972056 2025-06-25,16:50:35.000,176,11070968,4045,0,1750870234,13161.234353179992,27711.42206466,53313.12779784001 2025-06-25,16:50:36.000,176,11070902,3965,0,1750870235,13161.362343069988,30482.322281579996,53313.09286224 2025-06-25,16:50:37.000,176,11070905,4485,0,1750870236,13161.449915099998,31867.751242650003,53313.05093952 2025-06-25,16:50:38.000,176,11070896,3885,0,1750870237,13161.389288309998,26325.830973599994,53313.07190088 2025-06-25,16:50:39.000,176,11070897,4445,0,1750870238,13161.348870449998,33253.68774107999,53313.02997816 2025-06-25,16:50:40.000,176,11070936,4325,0,1750870239,13161.315188899993,30482.956703279997,53313.09286224 2025-06-25,16:50:41.000,176,11070933,4565,0,1750870240,13161.342134140003,30483.154078919993,53312.96010696001 2025-06-25,16:50:42.000,176,11070917,4245,0,1750870241,13161.416233549993,33254.364457560005,53313.02299104 2025-06-25,16:50:43.000,176,11070987,4485,0,1750870242,13161.483596649989,30483.4078476,53313.064913760005 2025-06-25,16:50:44.000,176,11070962,4485,0,1750870243,13161.463387719989,26788.564063319995,53313.05093952 2025-06-25,16:50:45.000,176,11070951,4485,0,1750870244,13161.449915099998,25864.902461160003,53313.02997816 2025-06-25,16:50:46.000,176,11070980,3965,0,1750870245,13161.335397829993,28174.211547419996,53313.0439524 2025-06-25,16:50:47.000,176,11070997,4445,0,1750870246,13161.200671630002,30021.569997390005,53313.02299104 2025-06-25,16:50:48.000,176,11070918,4325,0,1750870247,13161.241089490002,30483.464240639994,53312.95311984 2025-06-25,16:50:49.000,176,11070966,3965,0,1750870248,13161.301716280002,34178.237533620006,53313.00901680001 2025-06-25,16:50:50.000,176,11070924,4085,0,1750870249,13161.443178789988,28635.96480807,53312.98805544001 2025-06-25,16:50:51.000,176,11070934,4004,0,1750870250,13161.672213329999,30483.161128050007,53313.016003920005 2025-06-25,16:50:52.000,176,11070976,3924,0,1750870251,13161.94840203999,29097.457250909996,53312.967094080006 2025-06-25,16:50:53.000,176,11070933,4285,0,1750870252,13162.09660086,30020.935575690004,53313.00901680001 2025-06-25,16:50:54.000,176,11070916,4004,0,1750870253,13162.197645510001,26326.155233579993,53312.995042560004 2025-06-25,16:50:55.000,176,11070906,4165,0,1750870254,13162.217854440001,36486.630232979995,53312.96010696001 2025-06-25,16:50:56.000,176,11070908,4085,0,1750870255,13162.197645510001,31868.25173088,53312.91818424001 2025-06-25,16:50:57.000,176,11070973,4605,0,1750870256,13162.251535989992,30944.639472630006,53313.00202968 2025-06-25,16:50:58.000,176,11070991,4525,0,1750870257,13162.265008609997,29097.330366570008,53312.92517136 2025-06-25,16:50:59.000,176,11070877,4685,0,1750870258,13162.278481230001,29097.182334840007,53313.016003920005 2025-06-25,16:51:00.000,176,11070979,3845,0,1750870259,13162.217854440001,32791.87103826,53313.07190088 2025-06-25,16:51:01.000,176,11070849,4725,0,1750870260,13162.04944668999,26325.880317510004,53313.00202968 2025-06-25,16:51:02.000,176,11070857,4565,0,1750870261,13161.95513835,30944.096689619997,53313.0439524 2025-06-25,16:51:03.000,176,11070920,3924,0,1750870262,13161.79346691,25863.633617760002,53313.02997816 2025-06-25,16:51:04.000,176,11070938,3245,0,1750870263,13161.77325798,34176.46115286001,53313.07190088 2025-06-25,16:51:05.000,176,11070862,3405,0,1750870264,13161.90798417999,24015.73943391,53313.12081072 2025-06-25,16:51:06.000,176,11070913,4285,0,1750870265,13162.07639193,26786.350636500007,53313.15574632001 2025-06-25,16:51:07.000,176,11070917,4205,0,1750870266,13162.352580639992,27247.800784560008,53313.15574632001 2025-06-25,16:51:08.000,176,11070942,3525,0,1750870267,13162.601824109988,30942.172277129997,53313.27452736001 2025-06-25,16:51:09.000,176,11070988,4325,0,1750870268,13162.857803889994,31403.714063880005,53313.281514480004 2025-06-25,16:51:10.000,176,11070917,4445,0,1750870269,13163.00600270999,35560.03619273999,53313.32343720001 2025-06-25,16:51:11.000,176,11070915,4645,0,1750870270,13162.99253009,30941.763427590005,53313.31645008 2025-06-25,16:51:12.000,176,11070931,4645,0,1750870271,13162.9319033,28170.80681763,53313.3583728 2025-06-25,16:51:13.000,176,11070900,4205,0,1750870272,13162.756759239994,28170.785670240002,53313.32343720001 2025-06-25,16:51:14.000,176,11070911,3565,0,1750870273,13162.514252079993,29556.207582179995,53313.34439856001 2025-06-25,16:51:15.000,176,11070847,3804,0,1750870274,13162.318899090002,30479.636563050008,53313.32343720001 2025-06-25,16:51:16.000,176,11070974,4165,0,1750870275,13162.197645510001,29555.707093949997,53313.400295520005 2025-06-25,16:51:17.000,176,11070920,3804,0,1750870276,13162.157227650001,28631.65074051,53313.351385680005 2025-06-25,16:51:18.000,176,11070961,3645,0,1750870277,13162.251535989992,28169.404040759997,53313.37234704001 2025-06-25,16:51:19.000,176,11070938,4325,0,1750870278,13162.433416359992,31401.69096357,53313.400295520005 2025-06-25,16:51:20.000,176,11070956,4045,0,1750870279,13162.608560419998,32786.71812423,53313.39330840001 2025-06-25,16:51:21.000,176,11070977,3804,0,1750870280,13162.84433126999,33710.08366293,53313.449205360004 2025-06-25,16:51:22.000,176,11070935,4565,0,1750870281,13162.98579377999,29553.57825669,53313.470166720006 2025-06-25,16:51:23.000,176,11070944,3485,0,1750870282,13163.059893189995,25397.24202957,53313.45619248 2025-06-25,16:51:24.000,176,11070967,4445,0,1750870283,13163.08683842999,28168.2620817,53313.470166720006 2025-06-25,16:51:25.000,176,11070962,4125,0,1750870284,13163.15420153,32786.51369946,53313.47715384 2025-06-25,16:51:26.000,176,11070904,3525,0,1750870285,13163.02621163999,27706.572263220005,53313.54702504 2025-06-25,16:51:27.000,176,11070933,4285,0,1750870286,13162.96558484999,29553.74743581,53313.5330508 2025-06-25,16:51:28.000,176,11070937,4285,0,1750870287,13162.86454019999,31862.767507740005,53313.498115200004 2025-06-25,16:51:29.000,176,11070980,2925,0,1750870288,13162.756759239994,33247.93565100001,53313.50510232 2025-06-25,16:51:30.000,176,11070912,4165,0,1750870289,13162.736550309994,29091.47958867,53313.58894776001 2025-06-25,16:51:31.000,176,11070882,4325,0,1750870290,13162.729813999998,29091.204672599997,53313.62388336 2025-06-25,16:51:32.000,176,11070962,4004,0,1750870291,13162.750022929999,27243.775731329995,53313.59593488 2025-06-25,16:51:33.000,176,11070924,4045,0,1750870292,13162.783704479989,31861.625548680007,53313.58196064 2025-06-25,16:51:34.000,176,11070991,4445,0,1750870293,13162.803913409989,36017.71505625,53313.616896240004 2025-06-25,16:51:35.000,176,11070922,4245,0,1750870294,13162.92516698999,27243.296390489995,53313.65183184 2025-06-25,16:51:36.000,176,11070949,4765,0,1750870295,13162.90495805999,33246.793691939994,53313.55401216 2025-06-25,16:51:37.000,176,11070917,4365,0,1750870296,13163.00600270999,32784.95584173,53313.637857600006 2025-06-25,16:51:38.000,176,11070962,4045,0,1750870297,13163.03294795,29090.612545680007,53313.6727932 2025-06-25,16:51:39.000,176,11070910,3165,0,1750870298,13162.99253009,35556.1027782,53313.64484472 2025-06-25,16:51:40.000,176,11070940,4045,0,1750870299,13163.00600270999,29090.922707399994,53313.65881896001 2025-06-25,16:51:41.000,176,11070918,4245,0,1750870300,13163.04642056999,26781.909684600003,53313.665806080004 2025-06-25,16:51:42.000,176,11070936,3325,0,1750870301,13163.05315688,29552.760557610003,53313.616896240004 2025-06-25,16:51:43.000,176,11070990,3924,0,1750870302,13163.140728909995,29552.6407224,53313.67978032001 2025-06-25,16:51:44.000,176,11070932,4165,0,1750870303,13163.23503725,25858.036608540002,53313.77760000001 2025-06-25,16:51:45.000,176,11070916,4165,0,1750870304,13163.356290830001,30937.625588280003,53313.70772880001 2025-06-25,16:51:46.000,176,11070994,3605,0,1750870305,13163.282191419996,30937.378868729997,53313.72869016001 2025-06-25,16:51:47.000,176,11070939,4285,0,1750870306,13163.329345589991,30013.660873529996,53313.77061288 2025-06-25,16:51:48.000,176,11070962,3804,0,1750870307,13163.309136659991,29551.83712158,53313.74965152 2025-06-25,16:51:49.000,176,11070958,4165,0,1750870308,13163.261982489996,32322.786682410006,53313.70772880001 2025-06-25,16:51:50.000,176,11070863,4605,0,1750870309,13163.342818209996,28628.542074180004,53313.77760000001 2025-06-25,16:51:51.000,176,11070938,4045,0,1750870310,13163.416917620001,30475.844131110003,53313.784587120004 2025-06-25,16:51:52.000,176,11070919,4285,0,1750870311,13163.484280719997,27243.40212744,53313.74965152 2025-06-25,16:51:53.000,176,11070994,3885,0,1750870312,13163.605534299997,30014.337590010007,53313.91035528 2025-06-25,16:51:54.000,176,11070875,4485,0,1750870313,13163.726787879998,28628.90862894,53313.86144544 2025-06-25,16:51:55.000,176,11070813,4845,0,1750870314,13163.800887289988,34170.30021324,53313.84048408 2025-06-25,16:51:56.000,176,11070969,4485,0,1750870315,13163.874986699993,30937.32247569,53313.833496960004 2025-06-25,16:51:57.000,176,11070968,4125,0,1750870316,13163.996240279994,30013.329564419997,53313.88939392 2025-06-25,16:51:58.000,176,11070957,4485,0,1750870317,13164.06360337999,30474.645779009996,53313.96625224001 2025-06-25,16:51:59.000,176,11071030,3924,0,1750870318,13164.06360337999,27703.534088190005,53313.94529088001 2025-06-25,16:52:00.000,176,11070927,4645,0,1750870319,13163.942349799989,26779.639864740006,53314.04311056001 2025-06-25,16:52:01.000,176,11070918,4205,0,1750870320,13163.922140869989,27241.252142790006,53314.04311056001 2025-06-25,16:52:02.000,176,11071061,4565,0,1750870321,13163.834568839993,31859.010321449998,53314.02913632 2025-06-25,16:52:03.000,176,11070999,4685,0,1750870322,13163.868250389998,25855.527118259997,53314.126956 2025-06-25,16:52:04.000,176,11070884,4165,0,1750870323,13163.807623599998,30935.172491039993,53314.09900752 2025-06-25,16:52:05.000,176,11071029,3765,0,1750870324,13163.834568839993,33243.903548639995,53314.11298176001 2025-06-25,16:52:06.000,176,11070921,4405,0,1750870325,13163.814359909993,32781.811929749994,53314.24573704 2025-06-25,16:52:07.000,176,11070929,4485,0,1750870326,13163.821096219988,31857.960001080006,53314.20381432 2025-06-25,16:52:08.000,176,11070903,4605,0,1750870327,13163.740260500002,30934.227907620007,53314.13394312001 2025-06-25,16:52:09.000,176,11070940,4325,0,1750870328,13163.713315259993,29548.48878483,53314.08503328 2025-06-25,16:52:10.000,176,11070856,3885,0,1750870329,13163.659424780002,31857.163449390006,53314.18285296001 2025-06-25,16:52:11.000,176,11070945,4645,0,1750870330,13163.760469430003,28624.545217470004,53314.18285296001 2025-06-25,16:52:12.000,176,11070928,4125,0,1750870331,13163.834568839993,30009.664016819996,53314.21080144001 2025-06-25,16:52:13.000,176,11070871,4645,0,1750870332,13164.077075999994,31394.430359670005,53314.27368552 2025-06-25,16:52:14.000,176,11070999,4685,0,1750870333,13164.40715518999,29546.930927099995,53314.16189160001 2025-06-25,16:52:15.000,176,11070927,4405,0,1750870334,13164.615980800001,30931.73956473,53314.13394312001 2025-06-25,16:52:16.000,176,11071030,3005,0,1750870335,13164.959532610002,26775.346944570003,53314.21778856 2025-06-25,16:52:17.000,176,11071008,3885,0,1750870336,13164.979741540003,28622.423429340008,53314.2666984 2025-06-25,16:52:18.000,176,11070908,4004,0,1750870337,13164.952796299993,30469.46466846,53314.18285296001 2025-06-25,16:52:19.000,176,11071057,4765,0,1750870338,13164.912378439993,30469.577454540005,53314.34355672 2025-06-25,16:52:20.000,176,11070993,3525,0,1750870339,13164.932587369993,34163.800915379994,53314.34355672 2025-06-25,16:52:21.000,176,11070995,4285,0,1750870340,13164.892169509993,31854.886580399994,53314.308621120006 2025-06-25,16:52:22.000,176,11070810,4045,0,1750870341,13164.986477849998,29083.937019570003,53314.357530960006 2025-06-25,16:52:23.000,176,11071000,3924,0,1750870342,13165.047104639998,26313.255325680002,53314.31560824 2025-06-25,16:52:24.000,176,11071075,3804,0,1750870343,13165.208776079999,27236.592667859994,53314.42041504 2025-06-25,16:52:25.000,176,11070874,3885,0,1750870344,13165.228985009999,31392.2521785,53314.37849232001 2025-06-25,16:52:26.000,176,11070922,4325,0,1750870345,13165.168358219998,30468.50598678,53314.3715052 2025-06-25,16:52:27.000,176,11070785,4405,0,1750870346,13165.148149289998,28621.196880720003,53314.3715052 2025-06-25,16:52:28.000,176,11070968,4165,0,1750870347,13165.134676669993,24465.072127499996,53314.455350640004 2025-06-25,16:52:29.000,176,11071002,3165,0,1750870348,13165.202039769989,33238.40522724,53314.4413764 2025-06-25,16:52:30.000,176,11070770,3325,0,1750870349,13165.181830839989,24926.416538610007,53314.46233776 2025-06-25,16:52:31.000,176,11070902,4125,0,1750870350,13165.309820729999,26773.189910789995,53314.5811188 2025-06-25,16:52:32.000,176,11070824,3924,0,1750870351,13165.38392013999,28619.850496889994,53314.623041520004 2025-06-25,16:52:33.000,176,11070754,3245,0,1750870352,13165.30308441999,28157.906909729994,53314.51823472001 2025-06-25,16:52:34.000,176,11070743,4685,0,1750870353,13165.377183829994,30466.637967329996,53314.574131680005 2025-06-25,16:52:35.000,176,11071009,4565,0,1750870354,13165.437810619995,28157.801172780004,53314.56015744 2025-06-25,16:52:36.000,176,11070807,4365,0,1750870355,13165.458019549995,24463.74689106,53314.46233776 2025-06-25,16:52:37.000,176,11070874,3804,0,1750870356,13165.58600943999,27234.45678147,53314.48329912 2025-06-25,16:52:38.000,176,11070947,4365,0,1750870357,13165.747680879991,30004.778969730003,53314.49727336001 2025-06-25,16:52:39.000,176,11070929,4885,0,1750870358,13165.75441719,27696.351024720003,53314.5112476 2025-06-25,16:52:40.000,176,11070767,4725,0,1750870359,13165.909352319992,28619.977381229997,53314.48329912 2025-06-25,16:52:41.000,176,11070906,4125,0,1750870360,13165.929561249992,27696.781021650007,53314.49727336001 2025-06-25,16:52:42.000,176,11071015,4605,0,1750870361,13165.902616009997,30467.667140310004,53314.504260480004 2025-06-25,16:52:43.000,176,11070916,4125,0,1750870362,13166.050814829992,30467.949105509993,53314.53220896 2025-06-25,16:52:44.000,176,11070651,4645,0,1750870363,13166.111441619993,31853.5472457,53314.51823472001 2025-06-25,16:52:45.000,176,11070813,4365,0,1750870364,13166.259640439988,28159.492963979996,53314.525221840006 2025-06-25,16:52:46.000,176,11070785,4605,0,1750870365,13166.475202359994,28621.471796790007,53314.574131680005 2025-06-25,16:52:47.000,176,11070985,4365,0,1750870366,13166.62340117999,28621.605730259995,53314.525221840006 2025-06-25,16:52:48.000,176,11070767,4445,0,1750870367,13166.73118214,30930.498917849996,53314.60906728 2025-06-25,16:52:49.000,176,11070815,4685,0,1750870368,13166.88611726999,31392.216932850002,53314.65099 2025-06-25,16:52:50.000,176,11070860,4085,0,1750870369,13166.980425609996,32777.363928720006,53314.59509304001 2025-06-25,16:52:51.000,176,11070859,4645,0,1750870370,13167.155569670002,26774.40236115,53314.574131680005 2025-06-25,16:52:52.000,176,11070788,4125,0,1750870371,13167.222932769997,32315.420341560006,53314.65099 2025-06-25,16:52:53.000,176,11070856,4125,0,1750870372,13167.243141699997,31853.512000050003,53314.7557968 2025-06-25,16:52:54.000,176,11070869,4525,0,1750870373,13167.270086939992,23080.023819449998,53314.790732400004 2025-06-25,16:52:55.000,176,11070936,3965,0,1750870374,13167.249878009992,24927.156697259998,53314.790732400004 2025-06-25,16:52:56.000,176,11070893,4285,0,1750870375,13167.404813139998,27697.908882450007,53314.87457784 2025-06-25,16:52:57.000,176,11070832,3804,0,1750870376,13167.411549449993,29083.6621035,53314.85361648001 2025-06-25,16:52:58.000,176,11070801,4525,0,1750870377,13167.512594099993,30469.210899779995,53314.790732400004 2025-06-25,16:52:59.000,176,11070943,4765,0,1750870378,13167.620375059989,29545.880606730003,53314.86759072 2025-06-25,16:53:00.000,176,11070820,4245,0,1750870379,13167.647320299999,32316.59754627,53314.860603600006 2025-06-25,16:53:01.000,176,11070839,4645,0,1750870380,13167.640583989989,29546.21896497,53314.825668 2025-06-25,16:53:02.000,176,11070860,4165,0,1750870381,13167.573220889994,26775.565467599998,53314.860603600006 2025-06-25,16:53:03.000,176,11070954,4004,0,1750870382,13167.499121479988,32317.133280149996,53314.88156496001 2025-06-25,16:53:04.000,176,11070929,4685,0,1750870383,13167.526066719998,29546.69830581,53314.86759072 2025-06-25,16:53:05.000,176,11070822,4085,0,1750870384,13167.519330409988,36473.504752919995,53314.87457784 2025-06-25,16:53:06.000,176,11070923,4285,0,1750870385,13167.613638749994,27699.798049289995,53314.80470664001 2025-06-25,16:53:07.000,176,11070821,4485,0,1750870386,13167.526066719998,29085.26930514,53314.72784832 2025-06-25,16:53:08.000,176,11070861,4485,0,1750870387,13167.579957199989,31394.211836639995,53314.7208612 2025-06-25,16:53:09.000,176,11070899,4485,0,1750870388,13167.687738159999,33703.281252479996,53314.72784832 2025-06-25,16:53:10.000,176,11070852,4004,0,1750870389,13167.74162863999,27700.143456660007,53314.69989984 2025-06-25,16:53:11.000,176,11070894,4325,0,1750870390,13167.86288221999,32318.120158349993,53314.76278392001 2025-06-25,16:53:12.000,176,11070910,3924,0,1750870391,13168.03128997,30932.902671179996,53314.68592560001 2025-06-25,16:53:13.000,176,11070922,3965,0,1750870392,13168.166016169991,31856.627715509996,53314.7208612 2025-06-25,16:53:14.000,176,11070952,4045,0,1750870393,13168.287269749992,26315.313671640004,53314.66496424001 2025-06-25,16:53:15.000,176,11070943,4525,0,1750870394,13168.415259640002,30933.34676637,53314.692912720006 2025-06-25,16:53:16.000,176,11070859,4405,0,1750870395,13168.664503109998,28624.354890960007,53314.77675816 2025-06-25,16:53:17.000,176,11070914,4085,0,1750870396,13168.772284069993,28624.361940090006,53314.72784832 2025-06-25,16:53:18.000,176,11070917,4565,0,1750870397,13168.859856099989,28162.48884423,53314.70688696 2025-06-25,16:53:19.000,176,11070971,4525,0,1750870398,13169.00131860999,32318.500811370002,53314.7557968 2025-06-25,16:53:20.000,176,11070947,4805,0,1750870399,13169.14951743,31856.670010290007,53314.74880968 2025-06-25,16:53:21.000,176,11070832,3965,0,1750870400,13169.20340790999,29547.706331399997,53314.81868088 2025-06-25,16:53:22.000,176,11070913,4205,0,1750870401,13169.277507319995,31856.557224210002,53314.839642240004 2025-06-25,16:53:23.000,176,11070897,4525,0,1750870402,13169.35160673,30009.45959205,53314.77675816 2025-06-25,16:53:24.000,176,11070859,4525,0,1750870403,13169.365079349991,28624.087024020002,53314.76278392001 2025-06-25,16:53:25.000,176,11070901,4525,0,1750870404,13169.39202459,32318.52195876,53314.790732400004 2025-06-25,16:53:26.000,176,11070896,4205,0,1750870405,13169.486332929991,30471.480719640007,53314.85361648001 2025-06-25,16:53:27.000,176,11070752,3685,0,1750870406,13169.479596619996,32318.67703962,53314.88855208 2025-06-25,16:53:28.000,176,11070797,4645,0,1750870407,13169.513278170001,27700.86951705,53314.825668 2025-06-25,16:53:29.000,176,11070925,4445,0,1750870408,13169.573904960002,28624.58751225,53314.93047480001 2025-06-25,16:53:30.000,176,11070966,3245,0,1750870409,13169.627795439992,30933.473650710002,53314.90252632001 2025-06-25,16:53:31.000,176,11070834,3645,0,1750870410,13169.688422229992,30933.410208539994,53314.87457784 2025-06-25,16:53:32.000,176,11070974,4365,0,1750870411,13169.796203190002,24930.103233600006,53314.81868088 2025-06-25,16:53:33.000,176,11070882,4205,0,1750870412,13169.903984149998,32318.571302669996,53314.90252632001 2025-06-25,16:53:34.000,176,11070808,4004,0,1750870413,13169.984819869998,29085.953070749994,53314.958423280004 2025-06-25,16:53:35.000,176,11070991,4445,0,1750870414,13170.11954606999,31394.874454859993,53314.8955392 2025-06-25,16:53:36.000,176,11070941,4365,0,1750870415,13170.22059071999,31856.500831170008,53315.007333120004 2025-06-25,16:53:37.000,176,11070892,4004,0,1750870416,13170.34184429999,30932.959064220006,53314.839642240004 2025-06-25,16:53:38.000,176,11070875,4485,0,1750870417,13170.46983419,22159.033837559997,53315.00034600001 2025-06-25,16:53:39.000,176,11071162,3965,0,1750870418,13170.55066991,29547.593545320007,53314.86759072 2025-06-25,16:53:40.000,176,11070961,4485,0,1750870419,13170.658450869996,30932.987260740003,53315.1051528 2025-06-25,16:53:41.000,176,11070932,3965,0,1750870420,13170.725813969992,29547.748626180008,53314.8955392 2025-06-25,16:53:42.000,176,11070900,4045,0,1750870421,13170.799913379997,32318.768678310007,53315.175024000004 2025-06-25,16:53:43.000,176,11070835,4565,0,1750870422,13170.759495519997,29547.967149210002,53315.08419144 2025-06-25,16:53:44.000,176,11070664,4004,0,1750870423,13170.820122309997,32318.99425047,53314.958423280004 2025-06-25,16:53:45.000,176,11071242,4165,0,1750870424,13171.123256259998,24930.526181399997,53315.00034600001 2025-06-25,16:53:46.000,176,11070865,4565,0,1750870425,13170.988530059993,30471.86137266,53315.175024000004 2025-06-25,16:53:47.000,176,11071010,4125,0,1750870426,13171.123256259998,35552.021331929995,53315.09117856 2025-06-25,16:53:48.000,176,11070869,4445,0,1750870427,13171.049156849993,24468.86455944,53314.97239752001 2025-06-25,16:53:49.000,176,11070884,3165,0,1750870428,13171.251246149994,32319.417198270006,53315.21694672001 2025-06-25,16:53:50.000,176,11070605,3685,0,1750870429,13171.46680807,33242.9307687,53315.09117856 2025-06-25,16:53:51.000,176,11070788,4325,0,1750870430,13171.675633679995,24006.864579240006,53315.23092096 2025-06-25,16:53:52.000,176,11070946,3405,0,1750870431,13171.58132533999,28624.74964224,53315.23790808001 2025-06-25,16:53:53.000,176,11071111,4405,0,1750870432,13171.64868844,30933.3538155,53315.342714880004 2025-06-25,16:53:54.000,176,11071134,4205,0,1750870433,13171.74973309,26315.334819030002,53315.33572776001 2025-06-25,16:53:55.000,176,11070710,4045,0,1750870434,13171.76320570999,28162.714416389994,53315.18201112 2025-06-25,16:53:56.000,176,11070903,4205,0,1750870435,13171.972031320001,27238.75675077,53315.293805040004 2025-06-25,16:53:57.000,176,11070744,4165,0,1750870436,13172.032658110002,32780.02849986,53315.22393384 2025-06-25,16:53:58.000,176,11070966,3005,0,1750870437,13171.958558699997,26315.116296000007,53315.4894444 2025-06-25,16:53:59.000,176,11071024,4125,0,1750870438,13172.167384309992,30009.382051620007,53315.26585656001 2025-06-25,16:54:00.000,176,11070955,4525,0,1750870439,13172.241483719998,29547.50190663,53315.33572776001 2025-06-25,16:54:01.000,176,11070940,4004,0,1750870440,13172.187593239993,36012.65378091,53315.37066336 2025-06-25,16:54:02.000,176,11071088,4004,0,1750870441,13172.214538480002,27238.799045549997,53315.40559896001 2025-06-25,16:54:03.000,176,11071064,4045,0,1750870442,13172.194329550002,30471.205803570003,53315.461495920004 2025-06-25,16:54:04.000,176,11070864,4004,0,1750870443,13172.248220029993,29547.769773570006,53315.37765048 2025-06-25,16:54:05.000,176,11070965,4645,0,1750870444,13172.147175379992,30009.635820299998,53315.37765048 2025-06-25,16:54:06.000,176,11070716,3285,0,1750870445,13172.147175379992,28624.051778370005,53315.45450880001 2025-06-25,16:54:07.000,176,11070926,3645,0,1750870446,13172.120230139997,32318.268190079994,53315.412586080005 2025-06-25,16:54:08.000,176,11070859,4805,0,1750870447,13172.113493830002,30932.916769439995,53315.43354744001 2025-06-25,16:54:09.000,176,11070861,4325,0,1750870448,13172.268428959993,29085.72749859,53315.44053456 2025-06-25,16:54:10.000,176,11070912,4045,0,1750870449,13172.221274789998,30470.888592720003,53315.38463760001 2025-06-25,16:54:11.000,176,11070953,4565,0,1750870450,13172.281901579998,29085.55831947,53315.412586080005 2025-06-25,16:54:12.000,176,11070925,3685,0,1750870451,13172.315583129988,31394.33167185,53315.33572776001 2025-06-25,16:54:13.000,176,11070968,4285,0,1750870452,13172.369473609993,32317.859340540002,53315.45450880001 2025-06-25,16:54:14.000,176,11070930,4125,0,1750870453,13172.436836709989,30009.107135550003,53315.510405760004 2025-06-25,16:54:15.000,176,11070990,3645,0,1750870454,13172.483990879999,25853.052873630004,53315.412586080005 2025-06-25,16:54:16.000,176,11070881,3804,0,1750870455,13172.564826599999,29085.544221210002,53315.37765048 2025-06-25,16:54:17.000,176,11070990,3804,0,1750870456,13172.57829921999,30471.0718701,53315.44752168 2025-06-25,16:54:18.000,176,11070956,3924,0,1750870457,13172.59850814999,29085.72044946,53315.37765048 2025-06-25,16:54:19.000,176,11070918,4004,0,1750870458,13172.672607559995,30932.973162480004,53315.37765048 2025-06-25,16:54:20.000,176,11070893,4525,0,1750870459,13172.71976172999,28624.143417059997,53315.37765048 2025-06-25,16:54:21.000,176,11070821,4525,0,1750870460,13172.713025419995,33242.134217009996,53315.2798308 2025-06-25,16:54:22.000,176,11070896,4085,0,1750870461,13172.76017958999,28162.580482920006,53315.39162472 2025-06-25,16:54:23.000,176,11070913,4645,0,1750870462,13172.793861139995,29547.896657909994,53315.342714880004 2025-06-25,16:54:24.000,176,11070972,3804,0,1750870463,13172.80059744999,31856.860336800004,53315.43354744001 2025-06-25,16:54:25.000,176,11071006,3924,0,1750870464,13172.90837841,27700.615748369994,53315.363676240006 2025-06-25,16:54:26.000,176,11070935,4205,0,1750870465,13172.82754269,30471.23400009,53315.40559896001 2025-06-25,16:54:37.000,176,11071028,3885,0,1750870476,13173.070049850001,22158.20204022,53315.44053456 2025-06-25,16:54:38.000,176,11070881,4365,0,1750870477,13173.137412949996,28623.13539147,53315.23790808001 2025-06-25,16:54:39.000,176,11070931,4485,0,1750870478,13173.218248669997,31393.810036230003,53315.37765048 2025-06-25,16:54:40.000,176,11070889,4285,0,1750870479,13173.218248669997,27699.565428,53315.46848304 2025-06-25,16:54:41.000,176,11071035,4485,0,1750870480,13173.204776049992,28161.304590390006,53315.412586080005 2025-06-25,16:54:42.000,176,11070907,3685,0,1750870481,13173.285611769992,30932.127266879994,53315.45450880001 2025-06-25,16:54:43.000,176,11070932,3924,0,1750870482,13173.164358189992,30470.472694049997,53315.35668912001 2025-06-25,16:54:44.000,176,11071030,4004,0,1750870483,13173.224984979992,32317.372950570003,53315.40559896001 2025-06-25,16:54:45.000,176,11070855,4365,0,1750870484,13173.224984979992,25852.566483660004,53315.314766400006 2025-06-25,16:54:46.000,176,11070999,4245,0,1750870485,13173.130676640001,26776.03775931,53315.349702 2025-06-25,16:54:47.000,176,11070887,4445,0,1750870486,13173.171094500001,33702.82305902999,53315.25886944 2025-06-25,16:54:48.000,176,11070881,4445,0,1750870487,13173.090258780001,30932.092021229997,53315.25886944 2025-06-25,16:54:49.000,176,11070891,4125,0,1750870488,13173.070049850001,33702.653879909994,53315.2099596 2025-06-25,16:54:50.000,176,11070821,4405,0,1750870489,13172.98247781999,29084.966192549997,53315.23092096 2025-06-25,16:54:51.000,176,11070907,4285,0,1750870490,13173.016159369996,27237.748725180005,53315.244895200005 2025-06-25,16:54:52.000,176,11070992,3845,0,1750870491,13173.016159369996,27237.600693450004,53315.20297248 2025-06-25,16:54:53.000,176,11070895,4405,0,1750870492,13173.022895679991,25390.538306939998,53315.23790808001 2025-06-25,16:54:54.000,176,11071000,3965,0,1750870493,13172.9690052,35087.878416210006,53315.16104976 2025-06-25,16:54:55.000,176,11070900,4245,0,1750870494,13172.94205995999,30008.254190820007,53315.27284368 2025-06-25,16:54:56.000,176,11071008,4205,0,1750870495,13173.016159369996,28622.98031061,53315.27284368 2025-06-25,16:54:57.000,176,11070954,3924,0,1750870496,13173.117204019996,25852.404353670005,53315.244895200005 2025-06-25,16:54:58.000,176,11070869,3605,0,1750870497,13173.083522469991,30470.11318842,53315.2099596 2025-06-25,16:54:59.000,176,11070869,3765,0,1750870498,13173.103731399991,28623.022605389997,53315.244895200005 2025-06-25,16:55:00.000,176,11070861,3645,0,1750870499,13173.083522469991,34626.202695989996,53315.175024000004 2025-06-25,16:55:01.000,176,11070999,4205,0,1750870500,13173.150885570001,30470.12023755,53315.25886944 2025-06-25,16:55:02.000,176,11070936,4125,0,1750870501,13173.130676640001,25852.31271498,53315.18201112 2025-06-25,16:55:03.000,176,11070980,4285,0,1750870502,13173.110467710001,24467.045883900006,53315.175024000004 2025-06-25,16:55:04.000,176,11071068,3045,0,1750870503,13173.083522469991,33240.8160297,53315.244895200005 2025-06-25,16:55:05.000,176,11070845,3685,0,1750870504,13173.02963199,31393.69020102,53315.22393384 2025-06-25,16:55:06.000,176,11070932,4045,0,1750870505,13173.02963199,28161.128362140007,53315.05624296 2025-06-25,16:55:07.000,176,11070991,4405,0,1750870506,13173.043104609991,30008.17665039,53315.15406264 2025-06-25,16:55:08.000,176,11070805,4485,0,1750870507,13172.955532579996,28622.804082360002,53315.11213992 2025-06-25,16:55:09.000,176,11071042,3165,0,1750870508,13172.98247781999,33240.49881885,53315.22393384 2025-06-25,16:55:10.000,176,11070990,3165,0,1750870509,13172.894905789995,30007.810095630004,53315.2798308 2025-06-25,16:55:11.000,176,11071114,3165,0,1750870510,13172.86122423999,27237.227089559994,53315.13310128 2025-06-25,16:55:12.000,176,11070905,4405,0,1750870511,13172.955532579996,26313.720568260003,53315.126114160004 2025-06-25,16:55:13.000,176,11071020,4004,0,1750870512,13172.854487929995,28160.88869172,53314.97239752001 2025-06-25,16:55:14.000,176,11070828,4125,0,1750870513,13172.90164209999,25851.917963700005,53315.18899824001 2025-06-25,16:55:15.000,176,11070829,4325,0,1750870514,13172.814070069995,31392.942993239994,53314.91650056 2025-06-25,16:55:16.000,176,11070678,4004,0,1750870515,13172.90837841,31854.773794320005,53315.00034600001 2025-06-25,16:55:17.000,176,11070714,3965,0,1750870516,13172.94205995999,26775.37514109,53315.16803688001 2025-06-25,16:55:18.000,176,11070772,4004,0,1750870517,13172.86122423999,29084.204886509993,53315.07021720001 2025-06-25,16:55:19.000,176,11070952,3045,0,1750870518,13172.78038851999,27699.290511929998,53315.007333120004 2025-06-25,16:55:20.000,176,11070918,3965,0,1750870519,13172.834278999995,28160.768856509996,53315.007333120004 2025-06-25,16:55:21.000,176,11071034,4085,0,1750870520,13172.88143316999,33702.202735590006,53315.08419144 2025-06-25,16:55:22.000,176,11070734,3845,0,1750870521,13172.733234349995,29546.05683498,53315.007333120004 2025-06-25,16:55:23.000,176,11070936,4045,0,1750870522,13172.72649804,25852.326813239997,53314.92348768 2025-06-25,16:55:24.000,176,11071046,3885,0,1750870523,13172.84101530999,32316.851314950007,53314.860603600006 2025-06-25,16:55:25.000,176,11070900,4045,0,1750870524,13172.773652209995,29546.07798237,53314.91650056 2025-06-25,16:55:26.000,176,11070828,4205,0,1750870525,13172.733234349995,29084.423409540002,53314.93047480001 2025-06-25,16:55:27.000,176,11070820,3845,0,1750870526,13172.88143316999,28160.754758249997,53314.99335888 2025-06-25,16:55:28.000,176,11071062,4165,0,1750870527,13172.74670697,25851.868619789995,53314.860603600006 2025-06-25,16:55:29.000,176,11070918,4085,0,1750870528,13172.854487929995,32778.5340843,53314.76977104 2025-06-25,16:55:30.000,176,11070928,3845,0,1750870529,13172.72649804,27698.726581530005,53314.90252632001 2025-06-25,16:55:31.000,176,11070795,3605,0,1750870530,13173.096995089996,33240.34373799,53314.84662936 2025-06-25,16:55:32.000,176,11071035,4445,0,1750870531,13173.016159369996,32316.569349750003,53314.92348768 2025-06-25,16:55:33.000,176,11070913,4325,0,1750870532,13172.86122423999,27698.522156759995,53314.69989984 2025-06-25,16:55:34.000,176,11070798,4004,0,1750870533,13173.130676640001,23080.778076360002,53314.78374528001 2025-06-25,16:55:35.000,176,11070997,4325,0,1750870534,13173.204776049992,31392.56938935,53314.83265512001 2025-06-25,16:55:36.000,176,11070774,4125,0,1750870535,13173.245193909992,31392.830207160005,53314.74880968 2025-06-25,16:55:37.000,176,11070952,3765,0,1750870536,13173.346238559992,32316.090008910003,53314.93047480001 2025-06-25,16:55:38.000,176,11071053,4445,0,1750870537,13173.366447489992,28160.09214003,53314.909513440005 2025-06-25,16:55:39.000,176,11070797,4125,0,1750870538,13173.440546899998,30007.23206697,53315.01432024 2025-06-25,16:55:40.000,176,11071004,3085,0,1750870539,13173.312557010002,29545.225037640004,53315.04925584001 2025-06-25,16:55:41.000,176,11070831,4485,0,1750870540,13173.474228450003,34163.032560210006,53314.9654104 2025-06-25,16:55:42.000,176,11070853,4365,0,1750870541,13173.420337969997,30468.773853720006,53314.97239752001 2025-06-25,16:55:43.000,176,11070690,4285,0,1750870542,13173.393392730002,30930.548261760006,53314.825668 2025-06-25,16:55:44.000,176,11070866,4285,0,1750870543,13173.514646309988,35086.65891672,53314.84662936 2025-06-25,16:55:45.000,176,11070937,3885,0,1750870544,13173.521382619998,35548.46857041,53314.92348768 2025-06-25,16:55:46.000,176,11070972,3765,0,1750870545,13173.608954649993,30469.055818919995,53314.958423280004 2025-06-25,16:55:57.000,176,11070496,3965,0,1750870556,13174.18827731,31392.195785460004,53315.04226872 2025-06-25,16:55:58.000,176,11070573,3565,0,1750870557,13174.215222549996,29544.914875920003,53314.99335888 2025-06-25,16:55:59.000,176,11070594,3685,0,1750870558,13174.323003509991,30930.231050910006,53315.02130736001 2025-06-25,16:56:00.000,176,11070578,3885,0,1750870559,13174.343212439991,32777.18770047001,53315.126114160004 2025-06-25,16:56:01.000,176,11070625,3645,0,1750870560,13174.383630299992,28159.485914849996,53315.06323008 2025-06-25,16:56:02.000,176,11070527,4004,0,1750870561,13174.397102919997,32315.335752,53315.09816568001 2025-06-25,16:56:03.000,176,11070577,4325,0,1750870562,13174.370157680001,27697.612818990005,53315.126114160004 2025-06-25,16:56:04.000,176,11070536,3804,0,1750870563,13174.323003509991,29083.055878319996,53315.09117856 2025-06-25,16:56:05.000,176,11070603,4165,0,1750870564,13174.343212439991,31853.575442219997,53315.09117856 2025-06-25,16:56:06.000,176,11070607,3405,0,1750870565,13174.457729709997,31391.7587394,53315.126114160004 2025-06-25,16:56:07.000,176,11070533,3605,0,1750870566,13174.531829120002,23541.664294019996,53315.16803688001 2025-06-25,16:56:08.000,176,11070585,4565,0,1750870567,13174.680027939998,34162.05273114001,53315.13310128 2025-06-25,16:56:09.000,176,11070513,3685,0,1750870568,13174.754127349988,29082.5342427,53315.23790808001 2025-06-25,16:56:10.000,176,11070528,4004,0,1750870569,13174.774336279988,29082.421456619995,53315.25886944 2025-06-25,16:56:11.000,176,11070613,4485,0,1750870570,13174.747391039993,28620.520164240006,53315.293805040004 2025-06-25,16:56:12.000,176,11070545,3565,0,1750870571,13174.666555319993,29082.280474019994,53315.30079216 2025-06-25,16:56:13.000,176,11070601,3525,0,1750870572,13174.639610079998,36008.713317240006,53315.23790808001 2025-06-25,16:56:14.000,176,11070660,4325,0,1750870573,13174.605928529993,27235.23218577,53315.244895200005 2025-06-25,16:56:15.000,176,11070552,4045,0,1750870574,13174.592455910002,32314.736575949995,53315.25188232 2025-06-25,16:56:16.000,176,11070913,3605,0,1750870575,13174.599192219997,30006.040764000005,53315.28681792001 2025-06-25,16:56:17.000,176,11070873,4325,0,1750870576,13174.592455910002,29082.435554879994,53315.342714880004 2025-06-25,16:56:18.000,176,11070961,4165,0,1750870577,13174.666555319993,28158.872640539994,53315.2798308 2025-06-25,16:56:19.000,176,11070924,3085,0,1750870578,13174.531829120002,26311.901892719994,53315.175024000004 2025-06-25,16:56:20.000,176,11070894,3965,0,1750870579,13174.545301739992,25388.41651881,53315.175024000004 2025-06-25,16:56:21.000,176,11070970,3965,0,1750870580,13174.498147569997,32776.61672094,53315.195985360006 2025-06-25,16:56:22.000,176,11070975,4405,0,1750870581,13174.572246980002,34161.918797670005,53315.18201112 2025-06-25,16:56:23.000,176,11070969,3965,0,1750870582,13174.659819009998,31853.025610080003,53315.16803688001 2025-06-25,16:56:24.000,176,11070938,3765,0,1750870583,13174.646346389993,28620.618852059997,53315.244895200005 2025-06-25,16:56:25.000,176,11070852,2764,0,1750870584,13174.680027939998,34161.79191333,53315.147075520006 2025-06-25,16:56:26.000,176,11070869,4125,0,1750870585,13174.680027939998,33699.89767008,53315.18201112 2025-06-25,16:56:27.000,176,11070890,4085,0,1750870586,13174.653082700002,29082.280474019994,53315.147075520006 2025-06-25,16:56:28.000,176,11070919,3525,0,1750870587,13174.706973179993,25849.845519480004,53315.1051528 2025-06-25,16:56:29.000,176,11070946,3885,0,1750870588,13174.578983289997,29543.906850330008,53314.99335888 2025-06-25,16:56:30.000,176,11070858,3005,0,1750870589,13174.504883879992,27696.964299030005,53315.04925584001 2025-06-25,16:56:31.000,176,11070833,3565,0,1750870590,13174.531829120002,31391.11726857,53314.979384640006 2025-06-25,16:56:32.000,176,11070818,3885,0,1750870591,13174.444257089992,26773.493023379997,53314.92348768 2025-06-25,16:56:33.000,176,11070903,4645,0,1750870592,13174.491411260002,28620.682294230006,53315.06323008 2025-06-25,16:56:34.000,176,11070865,3565,0,1750870593,13174.538565429997,27697.253313359994,53315.07021720001 2025-06-25,16:56:35.000,176,11070890,3045,0,1750870594,13174.484674949992,24926.691454679996,53314.93047480001 2025-06-25,16:56:36.000,176,11070952,4085,0,1750870595,13174.484674949992,31853.307575280007,53314.979384640006 2025-06-25,16:56:37.000,176,11070930,3765,0,1750870596,13174.457729709997,27235.690379220003,53314.91650056 2025-06-25,16:56:38.000,176,11070910,4085,0,1750870597,13174.525092809992,31853.258231369997,53314.88156496001 2025-06-25,16:56:39.000,176,11070921,3645,0,1750870598,13174.457729709997,30468.01959681,53314.8955392 2025-06-25,16:56:40.000,176,11070887,4645,0,1750870599,13174.437520779997,24926.776044240003,53314.91650056 2025-06-25,16:56:41.000,176,11070929,4125,0,1750870600,13174.491411260002,30467.850417690002,53314.84662936 2025-06-25,16:56:42.000,176,11070859,3444,0,1750870601,13174.592455910002,29082.583586609995,53314.81868088 2025-06-25,16:56:43.000,176,11070879,3885,0,1750870602,13174.565510669992,26311.951236630004,53314.77675816 2025-06-25,16:56:44.000,176,11070952,4245,0,1750870603,13174.585719599992,31391.2653003,53314.811693760006 2025-06-25,16:56:45.000,176,11070902,3365,0,1750870604,13174.511620190002,26773.662202499996,53314.69989984 2025-06-25,16:56:46.000,176,11070827,4285,0,1750870605,13174.471202330002,33700.151438760004,53314.7208612 2025-06-25,16:56:47.000,176,11070829,4245,0,1750870606,13174.424048159992,32314.82821464,53314.7208612 2025-06-25,16:56:48.000,176,11070977,3405,0,1750870607,13174.464466019992,27235.507101840005,53314.65099 2025-06-25,16:56:49.000,176,11070781,4685,0,1750870608,13174.417311849997,24464.888850119998,53314.60208016 2025-06-25,16:56:50.000,176,11070951,3605,0,1750870609,13174.464466019992,30929.624825730003,53314.623041520004 2025-06-25,16:56:51.000,176,11070807,4645,0,1750870610,13174.511620190002,30005.913879660002,53314.65099 2025-06-25,16:56:52.000,176,11070914,3045,0,1750870611,13174.498147569997,29544.14652075,53314.671951360004 2025-06-25,16:56:53.000,176,11070839,3565,0,1750870612,13174.531829120002,22155.819434279998,53314.63701576001 2025-06-25,16:56:54.000,176,11070924,3085,0,1750870613,13174.552038050002,33238.130311169996,53314.56714456001 2025-06-25,16:56:55.000,176,11070952,3965,0,1750870614,13174.578983289997,32776.34180487,53314.525221840006 2025-06-25,16:56:56.000,176,11070855,4645,0,1750870615,13174.632873770002,29543.927997720006,53314.58810592 2025-06-25,16:56:57.000,176,11070892,3125,0,1750870616,13174.626137459993,29082.03375447,53314.54618320001 2025-06-25,16:56:58.000,176,11070935,4245,0,1750870617,13174.733918419988,32776.00344663,53314.54618320001 2025-06-25,16:56:59.000,176,11070862,4165,0,1750870618,13174.639610079998,33699.594557489996,53314.455350640004 2025-06-25,16:57:00.000,176,11070936,3645,0,1750870619,13174.565510669992,32314.151498160005,53314.49727336001 2025-06-25,16:57:01.000,176,11070843,4285,0,1750870620,13174.511620190002,31390.65907512,53314.42041504 2025-06-25,16:57:02.000,176,11070879,4205,0,1750870621,13174.518356499997,33237.67916684999,53314.336569600004 2025-06-25,16:57:03.000,176,11070865,4125,0,1750870622,13174.585719599992,31852.341844470007,53314.39246656 2025-06-25,16:57:04.000,176,11070904,4004,0,1750870623,13174.572246980002,30928.835323170002,53314.4413764 2025-06-25,16:57:05.000,176,11070955,3765,0,1750870624,13174.619401149997,26772.99253515,53314.4413764 2025-06-25,16:57:06.000,176,11070937,4525,0,1750870625,13174.585719599992,32314.073957729997,53314.41342792 2025-06-25,16:57:07.000,176,11070903,4325,0,1750870626,13174.592455910002,25849.41552255,53314.42740216001 2025-06-25,16:57:08.000,176,11070823,4045,0,1750870627,13174.599192219997,32313.975269910006,53314.42041504 2025-06-25,16:57:09.000,176,11070903,4325,0,1750870628,13174.653082700002,29543.441607750006,53314.41342792 2025-06-25,16:57:10.000,176,11070857,4205,0,1750870629,13174.632873770002,30466.89878514,53314.3715052 2025-06-25,16:57:11.000,176,11070915,4205,0,1750870630,13174.599192219997,27696.188894730003,53314.336569600004 2025-06-25,16:57:12.000,176,11070901,4485,0,1750870631,13174.639610079998,30466.58862342,53314.336569600004 2025-06-25,16:57:13.000,176,11070901,3405,0,1750870632,13174.592455910002,26310.590754539997,53314.25272416 2025-06-25,16:57:14.000,176,11070822,3804,0,1750870633,13174.578983289997,28619.29361562,53314.25971128001 2025-06-25,16:57:15.000,176,11070899,4125,0,1750870634,13174.592455910002,27695.815290839993,53314.23176280001 2025-06-25,16:57:16.000,176,11070927,3685,0,1750870635,13174.619401149997,27233.991538889997,53314.18285296001 2025-06-25,16:57:18.000,176,11070794,2925,0,1750870637,13174.754127349988,28619.201976929995,53314.16189160001 2025-06-25,16:57:19.000,176,11070811,3804,0,1750870638,13174.680027939998,26772.203032589998,53314.126956 2025-06-25,16:57:20.000,176,11070785,3325,0,1750870639,13174.639610079998,26772.16073781,53314.09900752 2025-06-25,16:57:21.000,176,11070947,4125,0,1750870640,13174.572246980002,31389.784983000005,53314.05009768 2025-06-25,16:57:22.000,176,11070930,3845,0,1750870641,13174.599192219997,29542.912922999996,53314.071059040005 2025-06-25,16:57:23.000,176,11070995,3325,0,1750870642,13174.525092809992,27234.153668879997,53314.001187840004 2025-06-25,16:57:24.000,176,11070875,4125,0,1750870643,13174.552038050002,32313.39019212,53314.04311056001 2025-06-25,16:57:25.000,176,11070865,4445,0,1750870644,13174.531829120002,29081.039827140004,53314.01516208001 2025-06-25,16:57:26.000,176,11070860,3924,0,1750870645,13174.578983289997,31851.61578408,53314.01516208001 2025-06-25,16:57:27.000,176,11070879,3525,0,1750870646,13174.572246980002,31851.62988234,53313.93131664 2025-06-25,16:57:28.000,176,11070871,4365,0,1750870647,13174.525092809992,33236.82622212,53313.98022648 2025-06-25,16:57:29.000,176,11070863,4445,0,1750870648,13174.572246980002,31851.552341910006,53313.94529088001 2025-06-25,16:57:30.000,176,11070823,3965,0,1750870649,13174.504883879992,30466.207970400006,53313.89638104001 2025-06-25,16:57:31.000,176,11070895,4165,0,1750870650,13174.552038050002,31389.67219692,53313.8824068 2025-06-25,16:57:32.000,176,11070978,3525,0,1750870651,13174.504883879992,30928.010574960004,53313.86843256 2025-06-25,16:57:33.000,176,11070842,3205,0,1750870652,13174.552038050002,31851.347917139996,53313.91035528 2025-06-25,16:57:34.000,176,11070871,4365,0,1750870653,13174.518356499997,26310.273543689997,53313.86843256 2025-06-25,16:57:35.000,176,11070837,4605,0,1750870654,13174.498147569997,27695.350048260007,53313.87541968001 2025-06-25,16:57:36.000,176,11070854,3605,0,1750870655,13174.437520779997,26771.829428700003,53313.82650984001 2025-06-25,16:57:37.000,176,11070807,4165,0,1750870656,13174.356685059996,28156.948228049994,53313.91035528 2025-06-25,16:57:38.000,176,11070873,3525,0,1750870657,13174.376893989996,25848.196023059994,53313.82650984001 2025-06-25,16:57:39.000,176,11070926,3245,0,1750870658,13174.417311849997,32312.791016069998,53313.81952272 2025-06-25,16:57:40.000,176,11070875,4045,0,1750870659,13174.370157680001,29542.08112566,53313.86843256 2025-06-25,16:57:41.000,176,11070897,3645,0,1750870660,13174.343212439991,31389.03777522,53313.79157424 2025-06-25,16:57:42.000,176,11070858,3285,0,1750870661,13174.336476129996,29080.313766749998,53313.74965152 2025-06-25,16:57:43.000,176,11070852,3165,0,1750870662,13174.309530890001,26771.589758279995,53313.77760000001 2025-06-25,16:57:44.000,176,11070911,4125,0,1750870663,13174.302794579991,23077.535476560006,53313.72869016001 2025-06-25,16:57:45.000,176,11070863,4165,0,1750870664,13174.255640409996,28156.814294580006,53313.7426644 2025-06-25,16:57:46.000,176,11070831,3444,0,1750870665,13174.309530890001,29080.377208920007,53313.686767440005 2025-06-25,16:57:47.000,176,11070898,3845,0,1750870666,13174.302794579991,29080.377208920007,53313.74965152 2025-06-25,16:57:48.000,176,11070872,3885,0,1750870667,13174.329739820001,29542.07407653,53313.735677280005 2025-06-25,16:57:49.000,176,11070883,4165,0,1750870668,13174.22869517,31389.094168259995,53313.735677280005 2025-06-25,16:57:50.000,176,11070852,3845,0,1750870669,13174.215222549996,28156.764950669996,53313.70074168 2025-06-25,16:57:51.000,176,11070886,3085,0,1750870670,13174.18827731,31389.02367696,53313.686767440005 2025-06-25,16:57:52.000,176,11070804,3845,0,1750870671,13174.154595759996,29541.89784828,53313.62388336 2025-06-25,16:57:53.000,176,11070802,3645,0,1750870672,13174.18154099999,31850.64300414,53313.64484472 2025-06-25,16:57:54.000,176,11070904,4004,0,1750870673,13174.16806838,29080.074096330005,53313.665806080004 2025-06-25,16:57:55.000,176,11070876,3965,0,1750870674,13174.16806838,30465.277485240003,53313.665806080004 2025-06-25,16:57:56.000,176,11070874,3845,0,1750870675,13174.114177899995,30926.91795981,53313.70074168 2025-06-25,16:57:57.000,176,11070884,3005,0,1750870676,13174.154595759996,30926.812222859997,53313.62388336 2025-06-25,16:57:58.000,176,11070815,3605,0,1750870677,13174.154595759996,27694.490054399997,53313.63087048001 2025-06-25,16:57:59.000,176,11070953,4525,0,1750870678,13174.296058269996,26770.920090929998,53313.54003792001 2025-06-25,16:58:00.000,176,11070914,4445,0,1750870679,13174.296058269996,26309.039945940007,53313.54702504 2025-06-25,16:58:01.000,176,11070898,4085,0,1750870680,13174.370157680001,31849.980385920004,53313.567986400005 2025-06-25,16:58:02.000,176,11070918,3965,0,1750870681,13174.498147569997,29079.355085069998,53313.57497352 2025-06-25,16:58:03.000,176,11070803,4405,0,1750870682,13174.531829120002,26308.856668559994,53313.57497352 2025-06-25,16:58:04.000,176,11070884,4004,0,1750870683,13174.578983289997,32311.536270929995,53313.567986400005 2025-06-25,16:58:05.000,176,11070913,3565,0,1750870684,13174.619401149997,32773.12035246,53313.567986400005 2025-06-25,16:58:06.000,176,11070882,2925,0,1750870685,13174.706973179993,26308.61699814,53313.602922 2025-06-25,16:58:07.000,176,11070964,3085,0,1750870686,13174.740654729998,30464.304705300005,53313.62388336 2025-06-25,16:58:08.000,176,11070911,4085,0,1750870687,13174.801281519998,26770.137637499996,53313.56099928001 2025-06-25,16:58:09.000,176,11070885,4325,0,1750870688,13174.861908309998,30464.163722700003,53313.686767440005 2025-06-25,16:58:10.000,176,11070899,4405,0,1750870689,13174.828226759993,24923.166889679997,53313.602922 2025-06-25,16:58:11.000,176,11070783,4645,0,1750870690,13174.808017829993,33234.55640226,53313.665806080004 2025-06-25,16:58:12.000,176,11070912,4165,0,1750870691,13174.821490449998,32772.74674857,53313.686767440005 2025-06-25,16:58:13.000,176,11070825,4405,0,1750870692,13174.882117239998,27693.48202881,53313.67978032001 2025-06-25,16:58:14.000,176,11070934,3885,0,1750870693,13174.902326169999,30002.072103810002,53313.7426644 2025-06-25,16:58:15.000,176,11070844,3365,0,1750870694,13174.902326169999,26769.91911447,53313.69375456 2025-06-25,16:58:16.000,176,11070927,4445,0,1750870695,13174.99663450999,27693.277604040006,53313.735677280005 2025-06-25,16:58:17.000,176,11070792,3965,0,1750870696,13175.01684343999,27693.143670570003,53313.7426644 2025-06-25,16:58:28.000,176,11070843,4565,0,1750870707,13175.528803000001,30924.21109389,53313.854458320006 2025-06-25,16:58:29.000,176,11070919,4325,0,1750870708,13175.650056580002,30462.295703249998,53313.93131664 2025-06-25,16:58:30.000,176,11070875,3525,0,1750870709,13175.636583959997,31847.386306080007,53313.84747120001 2025-06-25,16:58:31.000,176,11070931,4325,0,1750870710,13175.609638720001,32309.040878910004,53313.77061288 2025-06-25,16:58:32.000,176,11070845,4365,0,1750870711,13175.596166099996,30923.696507400004,53313.805548480006 2025-06-25,16:58:33.000,176,11070922,3804,0,1750870712,13175.596166099996,30923.604868709997,53313.833496960004 2025-06-25,16:58:34.000,176,11070839,3965,0,1750870713,13175.670265510002,31385.21714676,53313.89638104001 2025-06-25,16:58:35.000,176,11070922,3565,0,1750870714,13175.650056580002,32308.674324149993,53313.9173424 2025-06-25,16:58:36.000,176,11070767,4085,0,1750870715,13175.710683370002,29076.401499600004,53313.93131664 2025-06-25,16:58:37.000,176,11070813,4125,0,1750870716,13175.737628609997,29999.893922639996,53313.952278000004 2025-06-25,16:58:48.000,176,11070841,4325,0,1750870727,13175.562484549991,26305.050138360006,53313.973239360006 2025-06-25,16:58:49.000,176,11070912,3885,0,1750870728,13175.589429790001,29075.4851127,53314.01516208001 2025-06-25,16:58:50.000,176,11070891,4525,0,1750870729,13175.461439899991,28613.72480292,53313.99420072001 2025-06-25,16:58:51.000,176,11070876,3565,0,1750870730,13175.454703589996,30922.413565740004,53314.00817496 2025-06-25,16:58:52.000,176,11070922,3565,0,1750870731,13175.421022039991,34154.566555080004,53313.87541968001 2025-06-25,16:58:53.000,176,11070777,4125,0,1750870732,13175.44796728,33231.137574210006,53313.89638104001 2025-06-25,16:58:54.000,176,11070837,3965,0,1750870733,13175.454703589996,33231.03888639,53313.87541968001 2025-06-25,16:58:55.000,176,11070883,3965,0,1750870734,13175.441230969991,32769.17988878999,53313.81952272 2025-06-25,16:58:56.000,176,11070897,4285,0,1750870735,13175.414285729996,28613.53447641,53313.86144544 2025-06-25,16:58:57.000,176,11070910,3725,0,1750870736,13175.40081310999,33692.5242801,53313.833496960004 2025-06-25,16:58:58.000,176,11070879,4085,0,1750870737,13175.333450009995,27689.929267290005,53313.93131664 2025-06-25,16:58:59.000,176,11070874,3165,0,1750870738,13175.313241079995,31845.38435316,53313.8824068 2025-06-25,16:59:00.000,176,11070938,3965,0,1750870739,13175.29976845999,24919.318064699997,53313.92432952001 2025-06-25,16:59:01.000,176,11070788,4125,0,1750870740,13175.25935059999,31845.172879260004,53313.84747120001 2025-06-25,16:59:02.000,176,11070858,3924,0,1750870741,13175.23914166999,30921.574719270007,53313.88939392 2025-06-25,16:59:03.000,176,11070862,3885,0,1750870742,13175.20546012,26766.027994710006,53313.88939392 2025-06-25,16:59:04.000,176,11070798,3725,0,1750870743,13175.24587798,27689.435828190006,53313.84048408 2025-06-25,16:59:05.000,176,11070890,4004,0,1750870744,13175.19872380999,26766.027994710006,53313.805548480006 2025-06-25,16:59:06.000,176,11070919,4565,0,1750870745,13175.19872380999,30921.398491019994,53313.77760000001 2025-06-25,16:59:07.000,176,11070875,3405,0,1750870746,13175.212196429995,34153.57967688001,53313.81952272 2025-06-25,16:59:08.000,176,11070867,4125,0,1750870747,13175.212196429995,31844.869766670003,53313.79157424 2025-06-25,16:59:09.000,176,11070968,4085,0,1750870748,13175.19872380999,26304.14784972,53313.84747120001 2025-06-25,16:59:10.000,176,11070838,3885,0,1750870749,13175.151569639995,26765.837668199994,53313.79856136001 2025-06-25,16:59:11.000,176,11070859,3924,0,1750870750,13175.111151779995,29074.491185370003,53313.77760000001 2025-06-25,16:59:12.000,176,11070904,3165,0,1750870751,13175.050524989994,27227.5556832,53313.77061288 2025-06-25,16:59:13.000,176,11070902,3965,0,1750870752,13175.023579749999,31383.165849929996,53313.76362576 2025-06-25,16:59:14.000,176,11070897,3645,0,1750870753,13174.962952959999,29074.611020580007,53313.79157424 2025-06-25,16:59:15.000,176,11070923,3285,0,1750870754,13174.834963069989,29074.505283630002,53313.76362576 2025-06-25,16:59:16.000,176,11070932,3005,0,1750870755,13174.787808899993,32768.28464928,53313.65881896001 2025-06-25,16:59:17.000,176,11070894,3725,0,1750870756,13174.747391039993,28612.815465149994,53313.58196064 2025-06-25,16:59:18.000,176,11070881,4245,0,1750870757,13174.727182109993,27227.654371020006,53313.57497352 2025-06-25,16:59:19.000,176,11070910,4085,0,1750870758,13174.700236869998,28151.069253630005,53313.50510232 2025-06-25,16:59:20.000,176,11070923,3565,0,1750870759,13174.626137459993,29998.018854060007,53313.51208944001 2025-06-25,16:59:21.000,176,11070793,4245,0,1750870760,13174.545301739992,28151.083351890004,53313.51208944001 2025-06-25,16:59:22.000,176,11070876,3725,0,1750870761,13174.498147569997,31382.989621679997,53313.49112808001 2025-06-25,16:59:23.000,176,11070802,3765,0,1750870762,13174.397102919997,33229.861681680006,53313.39330840001 2025-06-25,16:59:24.000,176,11070908,3924,0,1750870763,13174.309530890001,29997.800331029997,53313.36535992 2025-06-25,16:59:25.000,176,11070840,3685,0,1750870764,13174.275849339996,32767.96743843,53313.3583728 2025-06-25,16:59:26.000,176,11070925,3245,0,1750870765,13174.343212439991,31382.848639079995,53313.31645008 2025-06-25,16:59:27.000,176,11070900,3965,0,1750870766,13174.316267199996,28612.399566480002,53313.34439856001 2025-06-25,16:59:28.000,176,11070856,4045,0,1750870767,13174.235431479996,25841.971641270007,53313.33741144 2025-06-25,16:59:29.000,176,11070798,4125,0,1750870768,13174.174804689996,26303.640312360003,53313.32343720001 2025-06-25,16:59:30.000,176,11070874,3005,0,1750870769,13174.12091420999,31382.524379099996,53313.232604640005 2025-06-25,16:59:31.000,176,11070927,4445,0,1750870770,13174.013133249995,25380.11264367,53313.2885016 2025-06-25,16:59:32.000,176,11070950,3924,0,1750870771,13173.952506459995,29073.793321499994,53313.183694800005 2025-06-25,16:59:33.000,176,11070832,4165,0,1750870772,13173.88514336,29997.335088449996,53313.183694800005 2025-06-25,16:59:34.000,176,11070777,4485,0,1750870773,13173.81778025999,29073.842665410004,53313.15574632001 2025-06-25,16:59:35.000,176,11070879,4805,0,1750870774,13173.86493443,28612.11760128,53313.113823600004 2025-06-25,16:59:36.000,176,11070841,3485,0,1750870775,13173.77736239999,30459.003759540006,53313.162733440004 2025-06-25,16:59:37.000,176,11070912,3725,0,1750870776,13173.716735609989,30920.757020189994,53313.134784960006 2025-06-25,16:59:38.000,176,11070880,3725,0,1750870777,13173.635899889989,29073.941353229995,53313.05093952 2025-06-25,16:59:39.000,176,11070940,3804,0,1750870778,13173.501173689998,30920.813413230004,53313.03696528001 2025-06-25,16:59:40.000,176,11070910,3965,0,1750870779,13173.467492139993,26765.46406431,53313.02299104 2025-06-25,16:59:41.000,176,11070896,3005,0,1750870780,13173.346238559992,29535.82149822,53312.88324864 2025-06-25,16:59:42.000,176,11070887,3405,0,1750870781,13173.211512360002,34153.065090389995,53312.86927440001 2025-06-25,16:59:43.000,176,11070940,3885,0,1750870782,13173.110467710001,32306.18598126,53312.911197119996 2025-06-25,16:59:44.000,176,11070852,3845,0,1750870783,13173.096995089996,28150.79433756,53312.799403200006 2025-06-25,16:59:45.000,176,11070886,3725,0,1750870784,13172.98247781999,27227.358307560004,53312.78542896 2025-06-25,16:59:46.000,176,11070893,4165,0,1750870785,13172.86122423999,28612.57579473,53312.72254488001 2025-06-25,16:59:47.000,176,11070841,4285,0,1750870786,13172.7669159,29074.307907990005,53312.743506239996 2025-06-25,16:59:48.000,176,11070870,3685,0,1750870787,13172.632189699994,29997.849674940007,53312.75049336001 2025-06-25,16:59:49.000,176,11070845,4285,0,1750870788,13172.585035529999,26304.105554940004,53312.575815359996 2025-06-25,16:59:50.000,176,11070871,3525,0,1750870789,13172.585035529999,29997.884920590004,53312.5199184 2025-06-25,16:59:51.000,176,11070913,4045,0,1750870790,13172.423364089998,30921.398491019994,53312.42908584 2025-06-25,16:59:52.000,176,11070905,4004,0,1750870791,13172.315583129988,33229.91102559,53312.33825328001 2025-06-25,16:59:53.000,176,11070858,3845,0,1750870792,13172.254956340003,28612.801366889995,53312.408124479996 2025-06-25,16:59:54.000,176,11070897,4245,0,1750870793,13172.248220029993,29536.117561680003,53312.408124479996 2025-06-25,16:59:55.000,176,11070960,2925,0,1750870794,13172.234747410002,27689.245501679994,53312.40113736 2025-06-25,16:59:56.000,176,11070954,3685,0,1750870795,13172.106757519992,28151.012860589995,53312.26139496 2025-06-25,16:59:57.000,176,11070824,3965,0,1750870796,13172.086548589992,28612.702679070004,53312.275369200004 2025-06-25,16:59:58.000,176,11070938,3965,0,1750870797,13171.945086079992,30459.631132110007,53312.15658816 2025-06-25,16:59:59.000,176,11070862,4165,0,1750870798,13171.857514049996,30459.652279500006,53312.1356268 2025-06-25,17:00:00.000,176,11070953,4445,0,1750870799,13171.844041429991,27227.54158494,53312.09370408 2025-06-25,17:00:01.000,176,11070847,4525,0,1750870800,13171.66889737,34615.220151450005,53312.072742719996 2025-06-25,17:00:02.000,176,11070946,3885,0,1750870801,13171.513962239995,30459.659328630005,53312.04479424 2025-06-25,17:00:03.000,176,11070857,4325,0,1750870802,13171.54764379,28612.773170369997,53311.96793592 2025-06-25,17:00:04.000,176,11070958,4045,0,1750870803,13171.48028068999,29536.31493732,53311.89806472 2025-06-25,17:00:05.000,176,11070908,4085,0,1750870804,13171.433126519994,29074.611020580007,53311.94697456 2025-06-25,17:00:06.000,176,11070917,4125,0,1750870805,13171.433126519994,30459.786212969993,53311.82819352 2025-06-25,17:00:07.000,176,11070869,4125,0,1750870806,13171.412917589994,25842.479178630005,53311.856142 2025-06-25,17:00:08.000,176,11070939,4165,0,1750870807,13171.352290799994,27689.315992980002,53311.75832232 2025-06-25,17:00:09.000,176,11070860,3725,0,1750870808,13171.332081869994,29074.448890590007,53311.723386720005 2025-06-25,17:00:10.000,176,11070911,4205,0,1750870809,13171.332081869994,29997.77213451,53311.8212064 2025-06-25,17:00:11.000,176,11070850,2925,0,1750870810,13171.224300909998,31844.74288233,53311.76530944001 2025-06-25,17:00:12.000,176,11070788,3804,0,1750870811,13171.103047329998,27227.464044509994,53311.63255416 2025-06-25,17:00:13.000,176,11070926,4085,0,1750870812,13171.076102089988,29997.92016624,53311.69543824001 2025-06-25,17:00:14.000,176,11070991,4205,0,1750870813,13171.002002679998,28150.97761494,53311.66050264 2025-06-25,17:00:15.000,176,11070984,3165,0,1750870814,13171.022211609998,25842.415736459996,53311.66050264 2025-06-25,17:00:16.000,176,11070953,3365,0,1750870815,13171.055893160003,30459.595886459996,53311.604605680004 2025-06-25,17:00:17.000,176,11070974,3804,0,1750870816,13171.035684230003,29997.94836276,53311.63255416 2025-06-25,17:00:18.000,176,11070898,3685,0,1750870817,13170.995266370002,29536.230347760007,53311.59761856001 2025-06-25,17:00:19.000,176,11070914,3725,0,1750870818,13171.002002679998,30459.638181240007,53311.48582464 2025-06-25,17:00:20.000,176,11070912,3885,0,1750870819,13171.089574709993,29074.329055380003,53311.555695840005 2025-06-25,17:00:21.000,176,11070979,4405,0,1750870820,13170.954848510002,25842.246557339997,53311.457876160006 2025-06-25,17:00:22.000,176,11070872,4045,0,1750870821,13170.975057440002,32768.037929729995,53311.45088904001 2025-06-25,17:00:23.000,176,11070825,4645,0,1750870822,13170.968321129993,25380.324117569995,53311.506786000005 2025-06-25,17:00:24.000,176,11070844,4325,0,1750870823,13170.948112199992,29074.06118844,53311.457876160006 2025-06-25,17:00:25.000,176,11070881,3725,0,1750870824,13170.941375889997,29074.018893660003,53311.4718504 2025-06-25,17:00:26.000,176,11070938,3005,0,1750870825,13170.874012790002,34153.01574648,53311.48582464 2025-06-25,17:00:27.000,176,11070815,4565,0,1750870826,13170.860540169997,29535.891989519994,53311.388004960005 2025-06-25,17:00:28.000,176,11070941,4645,0,1750870827,13170.874012790002,29997.61705365,53311.36005648001 2025-06-25,17:00:29.000,176,11070900,3804,0,1750870828,13170.887485409992,30921.123574950005,53311.42294056 2025-06-25,17:00:30.000,176,11070864,4525,0,1750870829,13170.961584819997,24918.782330820002,53311.44390192 2025-06-25,17:00:31.000,176,11070889,4245,0,1750870830,13170.961584819997,31382.749951260004,53311.45088904001 2025-06-25,17:00:32.000,176,11070921,4365,0,1750870831,13171.069365779993,26765.541604740007,53311.3670436 2025-06-25,17:00:33.000,176,11070817,4365,0,1750870832,13171.123256259998,32306.164833870003,53311.436914800004 2025-06-25,17:00:34.000,176,11070735,4285,0,1750870833,13171.224300909998,29535.82149822,53311.42294056 2025-06-25,17:00:35.000,176,11070835,4285,0,1750870834,13171.31860924999,25380.366412350006,53311.42992768001 2025-06-25,17:00:36.000,176,11070877,4485,0,1750870835,13171.365763419999,27688.991733000003,53311.49281176 2025-06-25,17:00:37.000,176,11070900,4165,0,1750870836,13171.473544379995,30921.1588206,53311.49281176 2025-06-25,17:00:38.000,176,11070727,4325,0,1750870837,13171.50048961999,26303.83063887,53311.48582464 2025-06-25,17:00:39.000,176,11070819,4405,0,1750870838,13171.58132533999,32306.35516038,53311.47883752001 2025-06-25,17:00:40.000,176,11070844,3685,0,1750870839,13171.56111640999,26765.555703000005,53311.506786000005 2025-06-25,17:00:41.000,176,11070835,3845,0,1750870840,13171.594797959995,24457.04316843,53311.47883752001 2025-06-25,17:00:42.000,176,11070840,3924,0,1750870841,13171.615006889995,28612.60399125,53311.53473448 2025-06-25,17:00:43.000,176,11070883,4125,0,1750870842,13171.675633679995,32306.404504289996,53311.49281176 2025-06-25,17:00:44.000,176,11070944,3885,0,1750870843,13171.783414639991,27689.379435149996,53311.506786000005 2025-06-25,17:00:45.000,176,11070860,3965,0,1750870844,13171.911404530001,32768.418582750004,53311.63954128 2025-06-25,17:00:46.000,176,11070850,3525,0,1750870845,13172.187593239993,29536.392477750007,53311.59761856001 2025-06-25,17:00:47.000,176,11070826,4405,0,1750870846,13172.335792059988,34153.48803819,53311.6115928 2025-06-25,17:00:48.000,176,11070852,3804,0,1750870847,13172.483990879999,26765.92930689,53311.66748976001 2025-06-25,17:00:49.000,176,11071011,4445,0,1750870848,13172.591771839994,34615.325888399995,53311.625567040006 2025-06-25,17:00:50.000,176,11070870,4085,0,1750870849,13172.632189699994,29998.166885790008,53311.66050264 2025-06-25,17:00:51.000,176,11070905,4565,0,1750870850,13172.76017958999,29536.498214699997,53311.73037384 2025-06-25,17:00:52.000,176,11070849,4405,0,1750870851,13172.86122423999,26304.45801144,53311.80723216 2025-06-25,17:00:53.000,176,11071007,4365,0,1750870852,13173.00942306,32306.813353830003,53311.87011624 2025-06-25,17:00:54.000,176,11070910,2965,0,1750870853,13173.157621879996,27227.86584492,53311.95396168001 2025-06-25,17:00:55.000,176,11070824,3845,0,1750870854,13173.332765940002,33230.22118731,53312.058768480005 2025-06-25,17:00:56.000,176,11070867,4285,0,1750870855,13173.400129039997,31383.257488620002,53311.95396168001 2025-06-25,17:00:57.000,176,11070856,4004,0,1750870856,13173.467492139993,27227.802402750007,53312.01684576 2025-06-25,17:00:58.000,176,11070834,3645,0,1750870857,13173.501173689998,29998.159836659994,53312.11466544 2025-06-25,17:00:59.000,176,11070939,4325,0,1750870858,13173.534855239988,33230.200039920004,53312.14960104001 2025-06-25,17:01:00.000,176,11070883,3285,0,1750870859,13173.602218339998,30921.588817530006,53312.19851088001 2025-06-25,17:01:01.000,176,11070805,4285,0,1750870860,13173.763889779999,30921.532424489997,53312.14960104001 2025-06-25,17:01:02.000,176,11070868,3885,0,1750870861,13173.932297529995,30459.743918189997,53312.240433599996 2025-06-25,17:01:03.000,176,11070775,3245,0,1750870862,13174.16133206999,27689.132715600004,53312.25440784 2025-06-25,17:01:04.000,176,11070797,4645,0,1750870863,13174.457729709997,34614.846547559995,53312.41511160001 2025-06-25,17:01:05.000,176,11070850,3924,0,1750870864,13174.740654729998,29535.83559648,53312.52690552 2025-06-25,17:01:06.000,176,11070892,3924,0,1750870865,13174.922535099999,32306.094342569995,53312.55485400001 2025-06-25,17:01:07.000,176,11070899,4285,0,1750870866,13174.949480339994,29997.391481490005,53312.56882824 2025-06-25,17:01:08.000,176,11070883,3965,0,1750870867,13174.962952959999,32306.0309004,53312.68760928 2025-06-25,17:01:09.000,176,11070811,3485,0,1750870868,13174.828226759993,26765.506359089995,53312.71555776 2025-06-25,17:01:10.000,176,11070856,3165,0,1750870869,13174.767599969993,30459.130643879995,53312.743506239996 2025-06-25,17:01:11.000,176,11070934,4004,0,1750870870,13174.686764249993,32767.847603219998,53312.778441840004 2025-06-25,17:01:12.000,176,11070778,3325,0,1750870871,13174.646346389993,25380.27477366,53312.82735168 2025-06-25,17:01:13.000,176,11070827,4405,0,1750870872,13174.760863659998,34152.76902693001,53312.946132720004 2025-06-25,17:01:14.000,176,11070995,4365,0,1750870873,13174.814754139989,23994.796468679997,53312.82735168 2025-06-25,17:01:15.000,176,11070902,3605,0,1750870874,13174.875380929989,29997.14476194,53312.95311984 2025-06-25,17:01:16.000,176,11070974,3885,0,1750870875,13175.023579749999,30458.693597820005,53312.946132720004 2025-06-25,17:01:17.000,176,11070797,4245,0,1750870876,13175.25935059999,29535.222322169997,53312.93914560001 2025-06-25,17:01:18.000,176,11070827,4325,0,1750870877,13175.474912519996,32305.516313910004,53313.05093952 2025-06-25,17:01:19.000,176,11070880,4004,0,1750870878,13175.703947059992,31843.62911979,53313.1487592 2025-06-25,17:01:20.000,176,11070837,4445,0,1750870879,13175.804991709992,33690.59281848,53313.02997816 2025-06-25,17:01:21.000,176,11070876,3765,0,1750870880,13176.000344699998,25841.337219570007,53313.17670768001 2025-06-25,17:01:22.000,176,11070817,4365,0,1750870881,13175.980135769998,27226.519461090007,53313.19766904 2025-06-25,17:01:23.000,176,11070942,3804,0,1750870882,13175.986872079993,26302.928350229995,53313.19766904 2025-06-25,17:01:24.000,176,11070876,3045,0,1750870883,13175.906036359993,25841.182138710006,53313.27452736001 2025-06-25,17:01:25.000,176,11070904,3845,0,1750870884,13175.724155989992,25841.196236970005,53313.31645008 2025-06-25,17:01:26.000,176,11070896,3485,0,1750870885,13175.522066689991,28611.581867400004,53313.36535992 2025-06-25,17:01:27.000,176,11070932,3845,0,1750870886,13175.40754942,27688.244525219998,53313.33741144 2025-06-25,17:01:28.000,176,11070894,3845,0,1750870887,13175.30650477,31382.087333040006,53313.38632128 2025-06-25,17:01:29.000,176,11070897,4205,0,1750870888,13175.30650477,26303.280806730007,53313.2885016 2025-06-25,17:01:30.000,176,11070879,4405,0,1750870889,13175.3267137,33691.008717150005,53313.2885016 2025-06-25,17:01:31.000,176,11070874,3804,0,1750870890,13175.501857759991,24918.288891720003,53313.30946296 2025-06-25,17:01:32.000,176,11070862,3725,0,1750870891,13175.589429790001,29535.539533019997,53313.232604640005 2025-06-25,17:01:33.000,176,11070935,4445,0,1750870892,13175.764573849992,28612.047109980005,53313.2186304 2025-06-25,17:01:34.000,176,11071036,3885,0,1750870893,13176.020553629998,29535.483139980002,53313.27452736001 2025-06-25,17:01:35.000,176,11070792,4045,0,1750870894,13176.31695126999,29997.088368900004,53313.26055312 2025-06-25,17:01:36.000,176,11070937,4485,0,1750870895,13176.52577688,24456.324157170005,53313.36535992 2025-06-25,17:01:37.000,176,11070962,3085,0,1750870896,13176.707657250001,31381.85471175,53313.470166720006 2025-06-25,17:01:38.000,176,11070930,4045,0,1750870897,13176.721129869991,31381.777171320005,53313.470166720006 2025-06-25,17:01:39.000,176,11070941,3325,0,1750870898,13176.6066126,25379.365435889995,53313.428244 2025-06-25,17:01:40.000,176,11070870,2925,0,1750870899,13176.4045233,31843.47403893,53313.498115200004 2025-06-25,17:01:41.000,176,11070936,4004,0,1750870900,13176.28326972,30919.995714150005,53313.42125688001 2025-06-25,17:01:42.000,176,11070902,3885,0,1750870901,13176.094653039989,28149.899098049995,53313.519076560005 2025-06-25,17:01:43.000,176,11070858,4085,0,1750870902,13176.040762559998,32305.38238044,53313.58196064 2025-06-25,17:01:44.000,176,11070894,4165,0,1750870903,13175.986872079993,22147.62129609,53313.51208944001 2025-06-25,17:01:45.000,176,11070885,4365,0,1750870904,13176.101389349998,25379.844776729995,53313.46317960001 2025-06-25,17:01:46.000,176,11070875,4245,0,1750870905,13176.202433999999,27226.9212615,53313.50510232 2025-06-25,17:01:47.000,176,11070893,4165,0,1750870906,13176.182225069999,32306.05204779,53313.498115200004 2025-06-25,17:01:48.000,176,11070796,3804,0,1750870907,13176.28326972,28612.519401690006,53313.47715384 2025-06-25,17:01:49.000,176,11070841,3325,0,1750870908,13176.45841377999,25380.620181029997,53313.45619248 2025-06-25,17:01:50.000,176,11070838,3045,0,1750870909,13176.55945842999,30921.405540149994,53313.47715384 2025-06-25,17:01:51.000,176,11070864,3085,0,1750870910,13176.734602489996,23072.037155159996,53313.519076560005 2025-06-25,17:01:52.000,176,11070811,4485,0,1750870911,13176.775020349996,30921.285704940005,53313.47715384 2025-06-25,17:01:53.000,176,11070896,3085,0,1750870912,13176.714393559996,28150.695649739995,53313.51208944001 2025-06-25,17:01:54.000,176,11070885,3405,0,1750870913,13176.64703046,27688.780259100007,53313.48414096 2025-06-25,17:01:55.000,176,11070859,4125,0,1750870914,13176.451677469995,29996.905091520006,53313.49112808001 2025-06-25,17:01:56.000,176,11070704,3885,0,1750870915,13176.27653340999,29073.285784139996,53313.39330840001 2025-06-25,17:01:57.000,176,11070981,3605,0,1750870916,13176.034026249989,25379.330190239998,53313.42125688001 2025-06-25,17:01:58.000,176,11070785,4045,0,1750870917,13175.953190529988,31381.495206120002,53313.41426976 2025-06-25,17:01:59.000,176,11070851,3605,0,1750870918,13175.946454219993,29534.630195250007,53313.330424320004 2025-06-25,17:02:00.000,176,11070934,4325,0,1750870919,13176.000344699998,31381.389469169997,53313.24657888 2025-06-25,17:02:01.000,176,11070949,3325,0,1750870920,13176.202433999999,29072.869885470005,53313.2885016 2025-06-25,17:02:02.000,176,11070798,4045,0,1750870921,13176.34389651,25840.91427177,53313.428244 2025-06-25,17:02:03.000,176,11070909,4485,0,1750870922,13176.33716019999,30919.812436770007,53313.302475840006 2025-06-25,17:02:04.000,176,11070899,3444,0,1750870923,13176.391050679995,30458.249502630002,53313.2186304 2025-06-25,17:02:05.000,176,11070819,3525,0,1750870924,13176.29674233999,35998.978468710004,53313.30946296 2025-06-25,17:02:06.000,176,11070944,3885,0,1750870925,13176.34389651,35999.17584435,53313.30946296 2025-06-25,17:02:07.000,176,11070984,3804,0,1750870926,13176.25632447999,32767.17793587,53313.26055312 2025-06-25,17:02:08.000,176,11071056,3845,0,1750870927,13176.188961379994,31381.770122190006,53313.1487592 2025-06-25,17:02:09.000,176,11070842,3924,0,1750870928,13176.222642929999,25379.104618080004,53313.17670768001 2025-06-25,17:02:10.000,176,11070732,3365,0,1750870929,13176.141807209999,27225.659467229998,53313.134784960006 2025-06-25,17:02:11.000,176,11070926,3325,0,1750870930,13176.202433999999,31380.607015739995,53313.29548872001 2025-06-25,17:02:12.000,176,11070836,3685,0,1750870931,13176.290006029994,29995.445921610008,53313.10683648001 2025-06-25,17:02:13.000,176,11071015,4165,0,1750870932,13176.30347865,30456.83967663,53313.23959176 2025-06-25,17:02:14.000,176,11070850,3965,0,1750870933,13176.242851859999,33226.96448925001,53313.134784960006 2025-06-25,17:02:15.000,176,11070929,4004,0,1750870934,13176.21590661999,30456.585907949993,53313.10683648001 2025-06-25,17:02:16.000,176,11070988,3085,0,1750870935,13176.27653340999,29071.601042070004,53313.14177208 2025-06-25,17:02:17.000,176,11070884,3605,0,1750870936,13176.148543519994,27224.877013799996,53312.98805544001 2025-06-25,17:02:18.000,176,11070907,4405,0,1750870937,13176.114861969989,28610.101550100007,53313.05792664001 2025-06-25,17:02:19.000,176,11070867,4445,0,1750870938,13176.081180419998,30918.59998641,53313.064913760005 2025-06-25,17:02:20.000,176,11070876,3245,0,1750870939,13176.087916729994,27686.728962270005,53313.078888 2025-06-25,17:02:21.000,176,11070823,3804,0,1750870940,13176.040762559998,27224.905210319994,53312.995042560004 2025-06-25,17:02:22.000,176,11070892,2965,0,1750870941,13176.094653039989,26763.130802280008,53313.016003920005 2025-06-25,17:02:23.000,176,11070863,3605,0,1750870942,13176.074444109989,31380.036036210004,53313.064913760005 2025-06-25,17:02:24.000,176,11070797,4325,0,1750870943,13176.155279829989,31379.796365789996,53313.02299104 2025-06-25,17:02:25.000,176,11070815,4085,0,1750870944,13176.229379239994,33226.3653132,53312.995042560004 2025-06-25,17:02:26.000,176,11070848,4165,0,1750870945,13176.27653340999,29532.409719300005,53313.00202968 2025-06-25,17:02:27.000,176,11070848,3165,0,1750870946,13176.209170309994,29070.282854760007,53313.00901680001 2025-06-25,17:02:28.000,176,11070833,4125,0,1750870947,13176.21590661999,29993.584951290002,53312.98805544001 2025-06-25,17:02:29.000,176,11070928,3725,0,1750870948,13176.087916729994,27223.354401720004,53312.85530016 2025-06-25,17:02:30.000,176,11070864,3045,0,1750870949,13176.000344699998,28146.719940420007,53312.911197119996 2025-06-25,17:02:31.000,176,11070859,4205,0,1750870950,13175.906036359993,29531.881034549995,53312.95311984 2025-06-25,17:02:32.000,176,11070856,3005,0,1750870951,13175.811728020002,26761.671632369995,53312.85530016 2025-06-25,17:02:33.000,176,11070911,4205,0,1750870952,13175.724155989992,28146.748136940005,53312.8343388 2025-06-25,17:02:34.000,176,11070898,3765,0,1750870953,13175.663529199992,27223.23456651,53312.911197119996 2025-06-25,17:02:35.000,176,11070878,3485,0,1750870954,13175.582693479992,23529.553888680006,53312.86927440001 2025-06-25,17:02:36.000,176,11070875,4285,0,1750870955,13175.596166099996,28146.48731913,53312.87626152 2025-06-25,17:02:37.000,176,11070846,3485,0,1750870956,13175.616375029997,29069.796464789993,53312.77145472001 2025-06-25,17:02:38.000,176,11070810,3765,0,1750870957,13175.683738129992,30916.457050890007,53312.79241608001 2025-06-25,17:02:39.000,176,11070832,3765,0,1750870958,13175.818464329997,27222.712930890004,53312.71555776 2025-06-25,17:02:40.000,176,11070879,4004,0,1750870959,13175.939717909998,27684.430945889995,53312.743506239996 2025-06-25,17:02:41.000,176,11070966,3405,0,1750870960,13176.087916729994,28145.768307870007,53312.75748048 2025-06-25,17:02:42.000,176,11070879,4085,0,1750870961,13176.26306079,27683.72603289,53312.70158352001 2025-06-25,17:02:43.000,176,11070876,3885,0,1750870962,13176.128334589994,27221.838838769996,53312.70158352001 2025-06-25,17:02:44.000,176,11070881,4405,0,1750870963,13176.108125659994,31376.786387279994,53312.65267368001 2025-06-25,17:02:45.000,176,11070802,3965,0,1750870964,13176.047498869993,23527.84799922,53312.6596608 2025-06-25,17:02:46.000,176,11070987,4085,0,1750870965,13175.953190529988,31376.617208159994,53312.66664792 2025-06-25,17:02:47.000,176,11070833,4285,0,1750870966,13175.980135769998,28606.259774250007,53312.5199184 2025-06-25,17:02:48.000,176,11070846,4165,0,1750870967,13175.946454219993,29529.625312949996,53312.67363504001 2025-06-25,17:02:49.000,176,11070838,3804,0,1750870968,13176.081180419998,26759.345419470003,53312.575815359996 2025-06-25,17:02:50.000,176,11070857,3485,0,1750870969,13176.155279829989,25835.95873338,53312.42209872 2025-06-25,17:02:51.000,176,11070695,3965,0,1750870970,13176.38431437,33684.445977120005,53312.6596608 2025-06-25,17:02:52.000,176,11071111,3965,0,1750870971,13176.660503079991,31375.623280829997,53312.59677672 2025-06-25,17:02:53.000,176,11070684,3045,0,1750870972,13176.801965589992,27220.18229322,53312.78542896 2025-06-25,17:02:54.000,176,11070706,2685,0,1750870973,13176.903010239992,29066.737142369995,53312.64568656 2025-06-25,17:02:55.000,176,11070841,3845,0,1750870974,13176.700920939991,31836.671628480006,53312.89023576001 2025-06-25,17:02:56.000,176,11070994,3804,0,1750870975,13176.849119760001,29066.575012379995,53312.6596608 2025-06-25,17:02:57.000,176,11070688,2844,0,1750870976,13176.44494116,31836.629333699995,53312.78542896 2025-06-25,17:02:58.000,176,11070850,4004,0,1750870977,13176.471886399995,31375.002957389996,53312.78542896 2025-06-25,17:02:59.000,176,11070831,3205,0,1750870978,13176.41799591999,28143.13193325,53312.7644676 2025-06-25,17:03:00.000,176,11070911,3325,0,1750870979,13176.43820484999,25834.894314749996,53312.77145472001 2025-06-25,17:03:01.000,176,11070969,3485,0,1750870980,13176.43820484999,31836.56589153,53312.743506239996 2025-06-25,17:03:02.000,176,11070860,3405,0,1750870981,13176.41799591999,31836.368515890004,53312.7644676 2025-06-25,17:03:03.000,176,11070989,4004,0,1750870982,13176.39778698999,30912.883141979997,53312.70857064 2025-06-25,17:03:04.000,176,11070851,4085,0,1750870983,13176.38431437,27219.103776329997,53312.71555776 2025-06-25,17:03:05.000,176,11070897,3645,0,1750870984,13176.41799591999,31836.072452430002,53312.7644676 2025-06-25,17:03:06.000,176,11070878,3485,0,1750870985,13176.48535902,30450.89021091,53312.72254488001 2025-06-25,17:03:07.000,176,11070837,4205,0,1750870986,13176.58640367,28604.166182639994,53312.73651912 2025-06-25,17:03:08.000,176,11070858,3565,0,1750870987,13176.714393559996,28604.27896872,53312.63869944 2025-06-25,17:03:09.000,176,11070776,4125,0,1750870988,13176.761547729991,26757.61133349,53312.67363504001 2025-06-25,17:03:10.000,176,11070891,4605,0,1750870989,13176.795229279996,26296.062497609993,53312.66664792 2025-06-25,17:03:11.000,176,11070802,3924,0,1750870990,13176.815438209997,32759.621268510004,53312.561841120005 2025-06-25,17:03:12.000,176,11070943,3965,0,1750870991,13176.903010239992,29527.954669140003,53312.61773808 2025-06-25,17:03:13.000,176,11070660,3525,0,1750870992,13176.66723939,32298.065383499998,53312.6945964 2025-06-25,17:03:14.000,176,11070829,4285,0,1750870993,13176.6066126,25834.52775999,53312.61773808 2025-06-25,17:03:15.000,176,11070829,3485,0,1750870994,13176.48535902,28604.779456949997,53312.61773808 2025-06-25,17:03:16.000,176,11070835,4004,0,1750870995,13176.36410544,32760.023068919996,53312.65267368001 2025-06-25,17:03:17.000,176,11070870,3325,0,1750870996,13176.36410544,29066.567963249996,53312.61773808 2025-06-25,17:03:18.000,176,11070976,3605,0,1750870997,13176.21590661999,31375.158038249996,53312.54786688 2025-06-25,17:03:19.000,176,11070810,2764,0,1750870998,13176.27653340999,27681.604244760005,53312.58280248001 2025-06-25,17:03:20.000,176,11070782,2885,0,1750870999,13176.350632819995,29528.377616939993,53312.5199184 2025-06-25,17:03:21.000,176,11070693,3245,0,1750871000,13176.330423889995,25373.112857579996,53312.42908584 2025-06-25,17:03:22.000,176,11070658,3365,0,1750871001,13176.512304259995,31374.94656435,53312.54786688 2025-06-25,17:03:23.000,176,11070985,4085,0,1750871002,13176.391050679995,29528.250732600005,53312.60376384001 2025-06-25,17:03:24.000,176,11070656,3565,0,1750871003,13176.33716019999,33683.000905470006,53312.443060080004 2025-06-25,17:03:25.000,176,11070818,3605,0,1750871004,13176.108125659994,33682.958610689995,53312.52690552 2025-06-25,17:03:26.000,176,11070726,3565,0,1750871005,13175.926245289993,30451.38365001,53312.47799568 2025-06-25,17:03:27.000,176,11070944,2764,0,1750871006,13176.128334589994,29527.559917859995,53312.38716312001 2025-06-25,17:03:28.000,176,11070931,4325,0,1750871007,13176.020553629998,23525.76145674,53312.30331768 2025-06-25,17:03:29.000,176,11070934,3725,0,1750871008,13175.980135769998,35067.703806150006,53312.3103048 2025-06-25,17:03:30.000,176,11070931,4245,0,1750871009,13175.872354810002,28142.617346760002,53312.49895704 2025-06-25,17:03:31.000,176,11071192,4045,0,1750871010,13175.959926839998,32759.35340157,53312.42209872 2025-06-25,17:03:32.000,176,11071084,4004,0,1750871011,13175.858882189998,27219.153120240007,53312.41511160001 2025-06-25,17:03:33.000,176,11070939,4525,0,1750871012,13175.980135769998,30912.671668080002,53312.296330560006 2025-06-25,17:03:34.000,176,11070886,4165,0,1750871013,13175.939717909998,28604.356509150006,53312.24742072001 2025-06-25,17:03:35.000,176,11070788,4085,0,1750871014,13175.980135769998,28604.40585306,53312.275369200004 2025-06-25,17:03:36.000,176,11070890,3965,0,1750871015,13176.081180419998,26757.815758259996,53312.26838208001 2025-06-25,17:03:37.000,176,11070861,4285,0,1750871016,13176.121598279999,32759.621268510004,53312.23344648 2025-06-25,17:03:38.000,176,11070835,4445,0,1750871017,13176.310214959994,29989.418915460003,53312.33126616 2025-06-25,17:03:39.000,176,11070930,3005,0,1750871018,13176.411259609995,31836.08655069,53312.24742072001 2025-06-25,17:03:40.000,176,11070927,4485,0,1750871019,13176.54598581,26295.82282719,53312.32427904 2025-06-25,17:03:41.000,176,11070793,4285,0,1750871020,13176.660503079991,29527.440082650006,53312.28934344001 2025-06-25,17:03:42.000,176,11070867,3965,0,1750871021,13176.700920939991,23063.860164359998,53312.41511160001 2025-06-25,17:03:43.000,176,11071024,3965,0,1750871022,13176.64703046,29065.630428959994,53312.35222752 2025-06-25,17:03:44.000,176,11070828,3485,0,1750871023,13176.653766769996,31373.903293109994,53312.3103048 2025-06-25,17:03:45.000,176,11070886,3045,0,1750871024,13176.53924949999,28142.250792000006,53312.45703432001 2025-06-25,17:03:46.000,176,11070883,3525,0,1750871025,13176.451677469995,28603.891266570005,53312.37318888 2025-06-25,17:03:47.000,176,11070864,2885,0,1750871026,13176.44494116,31373.903293109994,53312.394150240005 2025-06-25,17:03:48.000,176,11070820,3685,0,1750871027,13176.30347865,27680.532777,53312.42209872 2025-06-25,17:03:49.000,176,11070976,4004,0,1750871028,13176.26306079,30450.474312239996,53312.32427904 2025-06-25,17:03:50.000,176,11071024,3845,0,1750871029,13176.202433999999,29988.777444630003,53312.35921464 2025-06-25,17:03:51.000,176,11070781,3965,0,1750871030,13176.290006029994,27680.314253970006,53312.33825328001 2025-06-25,17:03:52.000,176,11070878,3804,0,1750871031,13176.30347865,30911.663642490006,53312.40113736 2025-06-25,17:03:53.000,176,11070942,3965,0,1750871032,13176.4045233,30449.62136751,53312.443060080004 2025-06-25,17:03:54.000,176,11070901,4325,0,1750871033,13176.43820484999,29987.628436440005,53312.36620176001 2025-06-25,17:03:55.000,176,11070957,3845,0,1750871034,13176.640294149991,27217.334444699998,53312.38716312001 2025-06-25,17:03:56.000,176,11070858,4245,0,1750871035,13176.781756659992,28602.086689289994,53312.35222752 2025-06-25,17:03:57.000,176,11070977,4445,0,1750871036,13176.889537620002,23984.892441029995,53312.296330560006 2025-06-25,17:03:58.000,176,11070782,3725,0,1750871037,13177.037736439997,31832.928540449997,53312.42908584 2025-06-25,17:03:59.000,176,11070848,3924,0,1750871038,13177.138781089998,28139.388845220004,53312.52690552 2025-06-25,17:04:00.000,176,11070866,3924,0,1750871039,13177.010791200002,33217.44111462,53312.45703432001 2025-06-25,17:04:01.000,176,11070905,3804,0,1750871040,13176.970373340002,31832.442150479998,53312.55485400001 2025-06-25,17:04:02.000,176,11070899,3205,0,1750871041,13176.896273929997,29523.96486156,53312.512931280005 2025-06-25,17:04:03.000,176,11070878,3645,0,1750871042,13176.956900719997,29985.520746569993,53312.55485400001 2025-06-25,17:04:04.000,176,11070992,3725,0,1750871043,13176.963637029992,29985.598287,53312.59677672 2025-06-25,17:04:05.000,176,11070826,3924,0,1750871044,13177.017527509997,29523.598306800006,53312.47799568 2025-06-25,17:04:06.000,176,11070793,4045,0,1750871045,13176.808701900001,30446.8933542,53312.53389264001 2025-06-25,17:04:07.000,176,11070832,3405,0,1750871046,13176.889537620002,32755.046383139997,53312.631712320006 2025-06-25,17:04:08.000,176,11070795,3645,0,1750871047,13177.071417990002,28138.190493119997,53312.50594416001 2025-06-25,17:04:09.000,176,11070774,3765,0,1750871048,13176.977109649997,26291.529907019998,53312.680622160005 2025-06-25,17:04:10.000,176,11070740,3245,0,1750871049,13177.037736439997,26290.987124010004,53312.54786688 2025-06-25,17:04:11.000,176,11070861,3365,0,1750871050,13177.064681679993,32292.087721260003,53312.50594416001 2025-06-25,17:04:12.000,176,11070745,3965,0,1750871051,13176.903010239992,29522.033399940003,53312.66664792 2025-06-25,17:04:13.000,176,11071023,4045,0,1750871052,13176.923219169992,33676.83996585,53312.680622160005 2025-06-25,17:04:14.000,176,11070932,2925,0,1750871053,13176.909746550002,29521.448322149998,53312.68760928 2025-06-25,17:04:15.000,176,11070810,3685,0,1750871054,13176.842383449992,31368.348578670004,53312.48498280001 2025-06-25,17:04:16.000,176,11070837,4325,0,1750871055,13176.680712009991,33214.825887390005,53312.77145472001 2025-06-25,17:04:17.000,176,11070788,3645,0,1750871056,13176.721129869991,30906.849086700007,53312.54786688 2025-06-25,17:04:18.000,176,11070759,4045,0,1750871057,13176.46515009,30445.032383879996,53312.71555776 2025-06-25,17:04:19.000,176,11070909,4645,0,1750871058,13176.46515009,30444.961892580002,53312.56882824 2025-06-25,17:04:20.000,176,11070817,4405,0,1750871059,13176.46515009,24443.642772299994,53312.5897896 2025-06-25,17:04:21.000,176,11070791,3605,0,1750871060,13176.42473223,30444.757467810006,53312.58280248001 2025-06-25,17:04:22.000,176,11070873,3405,0,1750871061,13176.53924949999,30906.256959780003,53312.55485400001 2025-06-25,17:04:23.000,176,11070934,3645,0,1750871062,13176.552722119995,31829.248894589997,53312.54087976 2025-06-25,17:04:24.000,176,11070890,2885,0,1750871063,13176.46515009,29059.201622399996,53312.5897896 2025-06-25,17:04:25.000,176,11071020,3365,0,1750871064,13176.44494116,24904.169484330007,53312.54786688 2025-06-25,17:04:26.000,176,11070886,2965,0,1750871065,13176.44494116,31828.670865930006,53312.53389264001 2025-06-25,17:04:27.000,176,11070799,3125,0,1750871066,13176.41799591999,31366.741377030005,53312.575815359996 2025-06-25,17:04:28.000,176,11070909,3845,0,1750871067,13176.350632819995,29058.496709400002,53312.54786688 2025-06-25,17:04:29.000,176,11070938,2805,0,1750871068,13176.242851859999,28596.665908320007,53312.48498280001 2025-06-25,17:04:30.000,176,11070949,3965,0,1750871069,13176.202433999999,30443.037480090003,53312.512931280005 2025-06-25,17:04:31.000,176,11070890,3125,0,1750871070,13176.101389349998,26288.202717659995,53312.41511160001 2025-06-25,17:04:32.000,176,11070841,4285,0,1750871071,13175.973399459988,27673.046600939997,53312.49196992 2025-06-25,17:04:33.000,176,11070880,3005,0,1750871072,13175.858882189998,28596.475581809995,53312.43607296001 2025-06-25,17:04:34.000,176,11070860,3885,0,1750871073,13175.764573849992,35059.392881880005,53312.40113736 2025-06-25,17:04:35.000,176,11070844,3965,0,1750871074,13175.636583959997,30442.974037919994,53312.47100856 2025-06-25,17:04:36.000,176,11070942,3565,0,1750871075,13175.717419679997,34135.90750797,53312.21947224001 2025-06-25,17:04:37.000,176,11070892,3685,0,1750871076,13175.771310160002,26749.702209630006,53312.345240400005 2025-06-25,17:04:38.000,176,11070808,3605,0,1750871077,13175.764573849992,30442.501746210008,53312.296330560006 2025-06-25,17:04:39.000,176,11070853,3924,0,1750871078,13175.771310160002,33673.844085599994,53312.205498 2025-06-25,17:04:40.000,176,11070864,2805,0,1750871079,13175.710683370002,33212.210660159995,53312.26838208001 2025-06-25,17:04:41.000,176,11070822,4004,0,1750871080,13175.690474440002,28595.890504020004,53312.240433599996 2025-06-25,17:04:42.000,176,11070805,4245,0,1750871081,13175.656792889997,27672.630702270006,53312.26838208001 2025-06-25,17:04:43.000,176,11070861,3645,0,1750871082,13175.683738129992,33673.85818386001,53312.177549520005 2025-06-25,17:04:44.000,176,11070653,3725,0,1750871083,13175.596166099996,32750.68297167,53312.25440784 2025-06-25,17:04:45.000,176,11070680,3645,0,1750871084,13175.48838514,26287.67403291,53312.19152376 2025-06-25,17:04:46.000,176,11070791,4045,0,1750871085,13175.44796728,33673.886380380005,53312.11466544 2025-06-25,17:04:47.000,176,11070806,3525,0,1750871086,13175.38734049,35058.546986279995,53312.07972984001 2025-06-25,17:04:48.000,176,11070847,4325,0,1750871087,13175.293032149995,29980.720289040008,53312.12165256001 2025-06-25,17:04:49.000,176,11070824,2965,0,1750871088,13175.272823219995,29518.974077520004,53312.14960104001 2025-06-25,17:04:50.000,176,11070919,4525,0,1750871089,13175.21893273999,28134.017408159998,53311.97492304 2025-06-25,17:04:51.000,176,11070932,2725,0,1750871090,13175.191987499995,26287.427313360007,53311.960948800006 2025-06-25,17:04:52.000,176,11070760,4125,0,1750871091,13175.19872380999,28595.61558795,53312.02383288 2025-06-25,17:04:53.000,176,11070863,4165,0,1750871092,13175.191987499995,34135.11800541,53312.058768480005 2025-06-25,17:04:54.000,176,11070832,3765,0,1750871093,13175.10441547,30903.71927298,53311.960948800006 2025-06-25,17:04:55.000,176,11070881,4125,0,1750871094,13175.030316059994,29980.438323840004,53311.91203896001 2025-06-25,17:04:56.000,176,11070833,4125,0,1750871095,13174.929271409994,30903.57829038,53311.905051839996 2025-06-25,17:04:57.000,176,11070881,3444,0,1750871096,13174.861908309998,31365.04958583,53311.8212064 2025-06-25,17:04:58.000,176,11070887,4085,0,1750871097,13174.740654729998,31364.993192790003,53311.939987440004 2025-06-25,17:04:59.000,176,11070732,3765,0,1750871098,13174.632873770002,30441.761587560002,53311.83518064001 2025-06-25,17:05:00.000,176,11070907,4485,0,1750871099,13174.565510669992,30903.444356909997,53311.82819352 2025-06-25,17:05:01.000,176,11070809,4045,0,1750871100,13174.498147569997,31826.570225190007,53311.772296560004 2025-06-25,17:05:02.000,176,11070963,4205,0,1750871101,13174.498147569997,27210.228921660004,53311.75832232 2025-06-25,17:05:03.000,176,11070826,3725,0,1750871102,13174.511620190002,35057.85617154,53311.66050264 2025-06-25,17:05:04.000,176,11070877,4525,0,1750871103,13174.444257089992,29518.276213649995,53311.569670079996 2025-06-25,17:05:05.000,176,11070990,3924,0,1750871104,13174.390366610001,31826.436291720005,53311.61857992001 2025-06-25,17:05:06.000,176,11070775,4245,0,1750871105,13174.329739820001,35057.67289416,53311.49979888001 2025-06-25,17:05:07.000,176,11070830,3845,0,1750871106,13174.195013619996,32749.57625826,53311.49281176 2025-06-25,17:05:08.000,176,11070799,3765,0,1750871107,13174.114177899995,34596.286188269994,53311.47883752001 2025-06-25,17:05:09.000,176,11070955,3924,0,1750871108,13173.96597908,30441.232902810007,53311.59063144 2025-06-25,17:05:10.000,176,11070802,4004,0,1750871109,13173.96597908,28133.36183907,53311.44390192 2025-06-25,17:05:11.000,176,11070992,3725,0,1750871110,13173.88514336,29056.642788209996,53311.48582464 2025-06-25,17:05:12.000,176,11070900,3045,0,1750871111,13173.784098709999,32749.470521309995,53311.35306936 2025-06-25,17:05:13.000,176,11070610,3645,0,1750871112,13173.93903383999,28133.122168650007,53311.31114664001 2025-06-25,17:05:14.000,176,11070812,4004,0,1750871113,13173.88514336,30441.78273495,53311.234288319996 2025-06-25,17:05:15.000,176,11070623,4285,0,1750871114,13173.85819811999,27210.179577749994,53311.18537848 2025-06-25,17:05:16.000,176,11070721,3325,0,1750871115,13173.99966062999,32287.844144999995,53311.26223680001 2025-06-25,17:05:17.000,176,11071116,3645,0,1750871116,13173.90535229,29518.283262779994,53311.28319816001 2025-06-25,17:05:18.000,176,11070718,3845,0,1750871117,13174.01986955999,34134.59636979,53311.13646864 2025-06-25,17:05:19.000,176,11071103,4325,0,1750871118,13173.831252879994,24901.751632739994,53311.2273012 2025-06-25,17:05:20.000,176,11071031,4245,0,1750871119,13173.770626089994,23978.329700999995,53311.18537848 2025-06-25,17:05:21.000,176,11070941,4045,0,1750871120,13173.709999299994,28594.678053659998,53311.220314080005 2025-06-25,17:05:22.000,176,11070985,3965,0,1750871121,13173.534855239988,29056.325577359996,53310.98973912 2025-06-25,17:05:23.000,176,11070890,3325,0,1750871122,13173.575273099988,30902.520920879993,53311.171404240005 2025-06-25,17:05:24.000,176,11070877,3165,0,1750871123,13173.285611769992,32749.350686100006,53311.0176876 2025-06-25,17:05:25.000,176,11070652,3325,0,1750871124,13173.150885570001,26747.904681479995,53310.96877776 2025-06-25,17:05:26.000,176,11070931,4325,0,1750871125,13173.110467710001,31825.67498568,53310.94082928 2025-06-25,17:05:27.000,176,11070700,3645,0,1750871126,13173.123940329991,31364.08385502,53311.02467472001 2025-06-25,17:05:28.000,176,11070955,4004,0,1750871127,13173.144149259992,31825.51990482,53310.96179064 2025-06-25,17:05:29.000,176,11070999,4325,0,1750871128,13173.171094500001,24900.785901929994,53310.64737024 2025-06-25,17:05:30.000,176,11070909,4045,0,1750871129,13173.359711179997,32286.67398942,53310.80108688 2025-06-25,17:05:31.000,176,11070813,4205,0,1750871130,13173.339502249997,31824.941876159995,53310.84999672 2025-06-25,17:05:32.000,176,11070910,3725,0,1750871131,13173.211512360002,26747.016491100003,53310.65435736 2025-06-25,17:05:33.000,176,11070917,3645,0,1750871132,13173.359711179997,31824.681058350005,53310.884932320005 2025-06-25,17:05:34.000,176,11070857,4285,0,1750871133,13173.406865349993,27670.001376779997,53310.7731384 2025-06-25,17:05:35.000,176,11070866,3045,0,1750871134,13173.460755829998,25361.947035660007,53310.80108688 2025-06-25,17:05:36.000,176,11070754,3645,0,1750871135,13173.487701069993,26746.692231120003,53310.69628008 2025-06-25,17:05:37.000,176,11070792,3405,0,1750871136,13173.514646309988,28593.141343320007,53310.74518992 2025-06-25,17:05:38.000,176,11070962,3605,0,1750871137,13173.480964759998,26285.129296979998,53310.717241440005 2025-06-25,17:05:39.000,176,11070983,3325,0,1750871138,13173.528118929993,25361.728512629998,53310.64038312001 2025-06-25,17:05:40.000,176,11070865,4125,0,1750871139,13173.379920109997,35978.916644729994,53310.79409976 2025-06-25,17:05:41.000,176,11070841,4325,0,1750871140,13173.366447489992,29977.653917489995,53310.75916416001 2025-06-25,17:05:42.000,176,11070982,4004,0,1750871141,13173.326029629992,23053.011553289994,53310.74518992 2025-06-25,17:05:43.000,176,11070720,2844,0,1750871142,13173.272139150002,27207.331729230005,53310.7032672 2025-06-25,17:05:44.000,176,11070882,3444,0,1750871143,13173.420337969997,33669.875425410006,53310.61243464001 2025-06-25,17:05:45.000,176,11070901,3965,0,1750871144,13173.326029629992,27207.24713967,53310.62640888 2025-06-25,17:05:46.000,176,11070717,3845,0,1750871145,13173.352974870002,33669.720344550005,53310.549550560005 2025-06-25,17:05:47.000,176,11070651,4125,0,1750871146,13173.326029629992,29976.941955360002,53310.7032672 2025-06-25,17:05:48.000,176,11070719,4245,0,1750871147,13173.218248669997,35516.08486719,53310.69628008 2025-06-25,17:05:49.000,176,11070903,3685,0,1750871148,13173.272139150002,32746.256118029996,53310.563524799996 2025-06-25,17:05:50.000,176,11070791,4205,0,1750871149,13173.299084389997,28591.823156009996,53310.731215679996 2025-06-25,17:05:51.000,176,11070778,3565,0,1750871150,13173.272139150002,29053.132321469995,53310.89191944 2025-06-25,17:05:52.000,176,11071146,3405,0,1750871151,13173.521382619998,30899.525040630004,53310.598460400004 2025-06-25,17:05:53.000,176,11071102,3525,0,1750871152,13173.447283209993,25821.73358904,53310.836022480005 2025-06-25,17:05:54.000,176,11070879,3845,0,1750871153,13173.528118929993,26745.014538179996,53310.58448616 2025-06-25,17:05:55.000,176,11071053,3085,0,1750871154,13173.541591549998,31822.890579330007,53310.7731384 2025-06-25,17:05:56.000,176,11070881,4125,0,1750871155,13173.683054059999,32746.354805850002,53310.731215679996 2025-06-25,17:05:57.000,176,11070819,2925,0,1750871156,13173.709999299994,29053.816087080006,53310.766151280004 2025-06-25,17:05:58.000,176,11071024,3845,0,1750871157,13173.743680849999,29053.794939690008,53310.563524799996 2025-06-25,17:05:59.000,176,11070933,3365,0,1750871158,13173.912088599995,29053.907725769997,53310.72422856 2025-06-25,17:06:00.000,176,11071061,3525,0,1750871159,13174.114177899995,27207.416318789998,53310.73820280001 2025-06-25,17:06:01.000,176,11070806,3645,0,1750871160,13174.215222549996,29515.569347729994,53310.836022480005 2025-06-25,17:06:02.000,176,11071021,3885,0,1750871161,13174.18827731,29976.80097276,53310.731215679996 2025-06-25,17:06:03.000,176,11070879,4085,0,1750871162,13174.201749929991,28592.189710770006,53310.72422856 2025-06-25,17:06:04.000,176,11070928,3525,0,1750871163,13174.14112313999,29976.857365799995,53310.78012552001 2025-06-25,17:06:05.000,176,11070693,3965,0,1750871164,13174.14785945,30900.20175711,53310.82204824 2025-06-25,17:06:06.000,176,11070909,4045,0,1750871165,13174.154595759996,29976.984250139998,53310.766151280004 2025-06-25,17:06:07.000,176,11070906,3565,0,1750871166,13174.262376719991,27207.37402401,53310.75916416001 2025-06-25,17:06:08.000,176,11070758,3885,0,1750871167,13174.403839229992,32285.05973865,53310.80108688 2025-06-25,17:06:09.000,176,11070941,3965,0,1750871168,13174.599192219997,28130.563334460006,53310.8430096 2025-06-25,17:06:10.000,176,11070926,3485,0,1750871169,13174.794545209988,29977.012446659995,53310.87794520001 2025-06-25,17:06:11.000,176,11070853,4165,0,1750871170,13174.942744029999,29053.823136210005,53310.85698384001 2025-06-25,17:06:12.000,176,11070926,4085,0,1750871171,13175.131360709995,33208.213803449995,53310.85698384001 2025-06-25,17:06:13.000,176,11070924,3525,0,1750871172,13175.212196429995,26745.564370320004,53310.898906559996 2025-06-25,17:06:14.000,176,11070891,3845,0,1750871173,13175.13809701999,29053.844283600003,53310.96877776 2025-06-25,17:06:15.000,176,11070800,3645,0,1750871174,13175.050524989994,30438.765707309998,53310.98973912 2025-06-25,17:06:16.000,176,11070856,3685,0,1750871175,13175.03705236999,31823.898604920003,53310.982752 2025-06-25,17:06:17.000,176,11070830,3444,0,1750871176,13175.04378868,31362.356818169996,53310.96179064 2025-06-25,17:06:39.000,176,11070553,3365,0,1750871198,13175.441230969991,26285.383065660004,53311.38101784001 2025-06-25,17:06:40.000,176,11070564,3525,0,1750871199,13175.48838514,28132.100044799998,53311.401979199996 2025-06-25,17:06:41.000,176,11070810,3645,0,1750871200,13175.3267137,30440.394056339996,53311.42992768001 2025-06-25,17:06:42.000,176,11071099,4004,0,1750871201,13175.19872380999,31825.259087009996,53311.33210800001 2025-06-25,17:06:43.000,176,11070742,3444,0,1750871202,13175.293032149995,29978.950957409994,53311.4718504 2025-06-25,17:06:44.000,176,11070851,3525,0,1750871203,13175.19872380999,27209.46056649,53311.33210800001 2025-06-25,17:06:45.000,176,11071009,3725,0,1750871204,13175.08420654,30440.746512840007,53311.28319816001 2025-06-25,17:06:46.000,176,11070965,4045,0,1750871205,13174.989898199994,28594.255105860007,53311.5417216 2025-06-25,17:06:47.000,176,11071184,3565,0,1750871206,13175.003370819999,29517.59949717,53311.3670436 2025-06-25,17:06:48.000,176,11070843,4325,0,1750871207,13175.131360709995,30902.506822619995,53311.34608224 2025-06-25,17:06:49.000,176,11070843,4165,0,1750871208,13174.97642557999,26747.805993660004,53310.9128808 2025-06-25,17:06:50.000,176,11070902,3565,0,1750871209,13175.06399761,31363.89352851,53311.03864896 2025-06-25,17:06:51.000,176,11070834,3765,0,1750871210,13175.10441547,28132.283322179996,53311.03166184 2025-06-25,17:06:52.000,176,11070786,3645,0,1750871211,13175.151569639995,26747.22091587,53310.982752 2025-06-25,17:06:53.000,176,11070950,3325,0,1750871212,13175.1246244,28131.888570900002,53310.91986792 2025-06-25,17:06:54.000,176,11070828,3725,0,1750871213,13175.131360709995,31824.469584449995,53310.99672624001 2025-06-25,17:06:55.000,176,11070799,4205,0,1750871214,13175.03705236999,29977.957030079997,53310.954803520006 2025-06-25,17:06:56.000,176,11070847,4004,0,1750871215,13174.915798789989,33670.76361579,53310.90589368001 2025-06-25,17:06:57.000,176,11070903,3845,0,1750871216,13174.895589859989,26746.41731505,53310.87794520001 2025-06-25,17:06:58.000,176,11070778,3645,0,1750871217,13174.915798789989,29515.97819727,53310.954803520006 2025-06-25,17:06:59.000,176,11070850,3525,0,1750871218,13174.821490449998,29516.020492049996,53310.87794520001 2025-06-25,17:07:00.000,176,11070847,4045,0,1750871219,13174.740654729998,30439.322588580006,53310.86397096 2025-06-25,17:07:01.000,176,11070882,3085,0,1750871220,13174.727182109993,27208.0295931,53310.82903536001 2025-06-25,17:07:02.000,176,11070825,3965,0,1750871221,13174.686764249993,27208.142379180004,53310.787112640006 2025-06-25,17:07:03.000,176,11070801,3965,0,1750871222,13174.626137459993,28131.42332832,53310.73820280001 2025-06-25,17:07:04.000,176,11070814,3645,0,1750871223,13174.706973179993,29054.68313007,53310.787112640006 2025-06-25,17:07:05.000,176,11070827,4325,0,1750871224,13174.552038050002,29977.90768617,53310.71025432001 2025-06-25,17:07:06.000,176,11070891,3205,0,1750871225,13174.498147569997,30439.491767700005,53310.668331600005 2025-06-25,17:07:07.000,176,11070857,3885,0,1750871226,13174.390366610001,32285.926781639995,53310.66134448001 2025-06-25,17:07:08.000,176,11070884,3085,0,1750871227,13174.410575540001,30439.23799902,53310.68230584 2025-06-25,17:07:09.000,176,11070835,4445,0,1750871228,13174.289321960001,27207.818119200005,53310.668331600005 2025-06-25,17:07:10.000,176,11070901,3924,0,1750871229,13174.282585649991,27669.275316390005,53310.619421760006 2025-06-25,17:07:11.000,176,11070877,4045,0,1750871230,13174.289321960001,31361.99026341,53310.54256344001 2025-06-25,17:07:12.000,176,11070828,4004,0,1750871231,13174.363421369992,32746.67906583,53310.61243464001 2025-06-25,17:07:13.000,176,11070885,4085,0,1750871232,13174.464466019992,26745.402240330004,53310.60544752 2025-06-25,17:07:14.000,176,11070906,4004,0,1750871233,13174.491411260002,28591.555289070006,53310.51461496 2025-06-25,17:07:15.000,176,11070822,3125,0,1750871234,13174.444257089992,29052.984289739994,53310.49365360001 2025-06-25,17:07:16.000,176,11070826,3685,0,1750871235,13174.397102919997,25360.008524909994,53310.54256344001 2025-06-25,17:07:17.000,176,11070942,3645,0,1750871236,13174.329739820001,29514.448536059994,53310.52160208001 2025-06-25,17:07:18.000,176,11070917,3965,0,1750871237,13174.390366610001,27668.133357330007,53310.55653768 2025-06-25,17:07:19.000,176,11070908,3685,0,1750871238,13174.302794579991,30437.94800823,53310.48666648 2025-06-25,17:07:20.000,176,11070872,3405,0,1750871239,13174.309530890001,23052.334836809998,53310.40282104001 2025-06-25,17:07:21.000,176,11070889,4004,0,1750871240,13174.296058269996,28130.281369260003,53310.40282104001 2025-06-25,17:07:22.000,176,11070801,4205,0,1750871241,13174.195013619996,33669.671000639995,53310.451730880006 2025-06-25,17:07:23.000,176,11070771,3924,0,1750871242,13174.16806838,34592.95194978001,53310.34692408 2025-06-25,17:07:24.000,176,11070878,3804,0,1750871243,13174.073760039995,32746.404149759997,53310.3888468 2025-06-25,17:07:25.000,176,11070904,3525,0,1750871244,13174.06702373,29976.688186679996,53310.30500136001 2025-06-25,17:07:26.000,176,11070855,3804,0,1750871245,13173.972715389995,29053.24510755,53310.29102712 2025-06-25,17:07:27.000,176,11070883,4205,0,1750871246,13174.00639694,27206.725504050002,53310.20019456 2025-06-25,17:07:28.000,176,11070983,4045,0,1750871247,13173.97945169999,29976.16655106,53310.23513016001 2025-06-25,17:07:30.000,176,11070893,3845,0,1750871249,13173.86493443,28129.435473660007,53310.27705288001 2025-06-25,17:07:31.000,176,11070902,3525,0,1750871250,13173.89861597999,29975.771799780006,53310.25609152001 2025-06-25,17:07:32.000,176,11070838,3485,0,1750871251,13173.82451657,31360.333717860005,53310.27705288001 2025-06-25,17:07:33.000,176,11070816,3285,0,1750871252,13173.811043949994,25820.901791700002,53310.22814304001 2025-06-25,17:07:34.000,176,11070865,3965,0,1750871253,13173.635899889989,27205.534201079994,53310.10237488 2025-06-25,17:07:35.000,176,11070860,3605,0,1750871254,13173.474228450003,28590.448575660004,53310.03949080001 2025-06-25,17:07:36.000,176,11070908,3485,0,1750871255,13173.251930220002,27667.181724780006,53310.13731048001 2025-06-25,17:07:37.000,176,11070879,3845,0,1750871256,13173.036368299996,25820.739661710002,53310.08141352 2025-06-25,17:07:38.000,176,11070916,3765,0,1750871257,13172.94879627,33206.47971747001,53310.03250368 2025-06-25,17:07:39.000,176,11070909,3804,0,1750871258,13173.056577229996,32283.283357890003,53309.96263248 2025-06-25,17:07:40.000,176,11070900,3525,0,1750871259,13173.103731399991,32744.853341160007,53309.878787040005 2025-06-25,17:07:41.000,176,11070916,3725,0,1750871260,13173.157621879996,27205.661085419997,53309.87179992001 2025-06-25,17:07:42.000,176,11070778,3565,0,1750871261,13173.218248669997,30436.911786120007,53309.7949416 2025-06-25,17:07:43.000,176,11070837,3845,0,1750871262,13173.171094500001,30437.193751319995,53309.85782568 2025-06-25,17:07:44.000,176,11070834,3485,0,1750871263,13173.096995089996,27206.069934960004,53309.878787040005 2025-06-25,17:07:45.000,176,11070849,3765,0,1750871264,13173.083522469991,31822.220911979995,53309.6901348 2025-06-25,17:07:46.000,176,11070774,3885,0,1750871265,13173.002686749991,28129.534161479998,53309.76699312 2025-06-25,17:07:47.000,176,11070702,3485,0,1750871266,13173.016159369996,26744.66208168,53309.74603176 2025-06-25,17:07:48.000,176,11070901,3325,0,1750871267,13172.94879627,29514.152472600006,53309.74603176 2025-06-25,17:07:49.000,176,11070849,3885,0,1750871268,13172.84101530999,29975.736554129995,53309.64122496 2025-06-25,17:07:50.000,176,11070902,3685,0,1750871269,13172.74670697,29514.025588260003,53309.662186320005 2025-06-25,17:07:51.000,176,11070899,4085,0,1750871270,13172.61871707999,25821.23310081,53309.613276480006 2025-06-25,17:07:52.000,176,11070981,4085,0,1750871271,13172.591771839994,28129.19580324,53309.613276480006 2025-06-25,17:07:53.000,176,11070786,3245,0,1750871272,13172.551353979994,27667.470739109995,53309.52943104 2025-06-25,17:07:54.000,176,11070724,2764,0,1750871273,13172.531145049994,26744.217986489995,53309.47353408 2025-06-25,17:07:55.000,176,11070942,3565,0,1750871274,13172.463781949999,32283.424340490004,53309.52244392 2025-06-25,17:07:56.000,176,11070821,4004,0,1750871275,13172.463781949999,26744.17569171,53309.36872728001 2025-06-25,17:07:57.000,176,11070809,3965,0,1750871276,13172.470518259994,30436.756705260006,53309.40366288 2025-06-25,17:07:58.000,176,11070793,3965,0,1750871277,13172.430100399994,29051.919871110003,53309.50846968 2025-06-25,17:07:59.000,176,11070850,3525,0,1750871278,13172.403155159998,33667.92986552999,53309.34776592001 2025-06-25,17:08:00.000,176,11070899,3965,0,1750871279,13172.349264679993,30436.573427879994,53309.41763712001 2025-06-25,17:08:01.000,176,11070774,3444,0,1750871280,13172.369473609993,26282.027679780003,53309.39667576001 2025-06-25,17:08:02.000,176,11070780,3485,0,1750871281,13172.308846819993,33205.74660795,53309.33379168 2025-06-25,17:08:03.000,176,11070766,3685,0,1750871282,13172.261692649998,30897.720463349993,53309.26392048 2025-06-25,17:08:04.000,176,11070813,4165,0,1750871283,13172.228011099993,25358.274438930006,53309.3058432 2025-06-25,17:08:05.000,176,11070835,3885,0,1750871284,13172.167384309992,29974.115254229997,53309.29186896 2025-06-25,17:08:06.000,176,11070863,3804,0,1750871285,13171.985503939992,26742.998487000004,53309.326804560005 2025-06-25,17:08:07.000,176,11070838,3485,0,1750871286,13171.884459289991,28589.447599199993,53309.17308792 2025-06-25,17:08:08.000,176,11070876,3405,0,1750871287,13171.756469399996,28127.863517670005,53309.22199776001 2025-06-25,17:08:09.000,176,11070835,4165,0,1750871288,13171.716051539996,31359.029628810007,53309.1661008 2025-06-25,17:08:10.000,176,11070867,3845,0,1750871289,13171.803623569991,32743.781873400003,53309.18007504001 2025-06-25,17:08:11.000,176,11070754,3325,0,1750871290,13171.857514049996,25819.32278658,53309.18007504001 2025-06-25,17:08:12.000,176,11070811,4165,0,1750871291,13171.891195600001,29050.242178169996,53309.06828112 2025-06-25,17:08:13.000,176,11070803,3804,0,1750871292,13171.796887259996,30434.88868581,53309.1661008 2025-06-25,17:08:14.000,176,11070773,3845,0,1750871293,13171.79015095,34589.01148611,53309.13815232 2025-06-25,17:08:15.000,176,11070854,3005,0,1750871294,13171.756469399996,23510.542385070003,53309.110203840006 2025-06-25,17:08:16.000,176,11070807,4085,0,1750871295,13171.796887259996,26279.98343208,53309.18007504001 2025-06-25,17:08:17.000,176,11070832,3485,0,1750871296,13171.716051539996,29049.579559949998,53309.01238416001 2025-06-25,17:08:18.000,176,11070816,3405,0,1750871297,13171.66889737,31818.98536131,53309.06828112 2025-06-25,17:08:19.000,176,11070808,3485,0,1750871298,13171.60827058,30434.169674549994,53309.01238416001 2025-06-25,17:08:20.000,176,11070806,3405,0,1750871299,13171.513962239995,25818.335908380002,53308.89360312001 2025-06-25,17:08:21.000,176,11070925,3725,0,1750871300,13171.453335449994,27203.045858190002,53308.91456448001 2025-06-25,17:08:22.000,176,11070806,3444,0,1750871301,13171.473544379995,24895.195941840007,53308.86565464001 2025-06-25,17:08:23.000,176,11070753,4004,0,1750871302,13171.534171169995,27664.644037980004,53308.91456448001 2025-06-25,17:08:24.000,176,11070883,3924,0,1750871303,13171.52743486,31357.260297179993,53308.89360312001 2025-06-25,17:08:25.000,176,11070868,3645,0,1750871304,13171.615006889995,28126.178775599998,53308.78879632 2025-06-25,17:08:26.000,176,11070956,3685,0,1750871305,13171.54090747999,32741.963197859994,53308.80975768 2025-06-25,17:08:27.000,176,11070783,3845,0,1750871306,13171.46007175999,33203.43449331001,53308.753860720004 2025-06-25,17:08:28.000,176,11070822,3605,0,1750871307,13171.44659914,26279.447698200005,53308.74687360001 2025-06-25,17:08:29.000,176,11070801,4004,0,1750871308,13171.385972349999,28587.480891929998,53308.81674480001 2025-06-25,17:08:30.000,176,11070824,3725,0,1750871309,13171.197355669989,27664.319778000005,53308.823731920005 2025-06-25,17:08:31.000,176,11070865,3924,0,1750871310,13171.190619359993,26279.539336889997,53308.753860720004 2025-06-25,17:08:32.000,176,11070848,3444,0,1750871311,13171.028947919993,26279.440649070006,53308.73289936 2025-06-25,17:08:33.000,176,11070892,3365,0,1750871312,13170.934639580002,29510.634956730006,53308.76084784 2025-06-25,17:08:34.000,176,11070821,3924,0,1750871313,13170.887485409992,23971.329914910006,53308.73988648 2025-06-25,17:08:35.000,176,11070886,3405,0,1750871314,13170.853803860002,28125.558452159996,53308.69796376001 2025-06-25,17:08:36.000,176,11070875,3804,0,1750871315,13170.826858619992,32741.392218330002,53308.68398952 2025-06-25,17:08:37.000,176,11070848,3525,0,1750871316,13170.833594930002,29510.21200893,53308.64905392001 2025-06-25,17:08:38.000,176,11070751,3965,0,1750871317,13170.995266370002,33664.398251399994,53308.6420668 2025-06-25,17:08:39.000,176,11070759,3924,0,1750871318,13171.008738989993,25817.208047580003,53308.62809256001 2025-06-25,17:08:40.000,176,11070842,3325,0,1750871319,13171.015475300002,30433.048862879994,53308.60014408001 2025-06-25,17:08:41.000,176,11070848,3325,0,1750871320,13170.907694339992,30433.112305050003,53308.52328576 2025-06-25,17:08:42.000,176,11070793,4125,0,1750871321,13170.833594930002,31356.294566369994,53308.5721956 2025-06-25,17:08:43.000,176,11070845,3924,0,1750871322,13170.746022899992,30433.182796349996,53308.54424712 2025-06-25,17:08:44.000,176,11070886,3725,0,1750871323,13170.618033009996,24894.180867119998,53308.537260000005 2025-06-25,17:08:45.000,176,11070872,3285,0,1750871324,13170.665187179991,35049.143446860005,53308.537260000005 2025-06-25,17:08:46.000,176,11070909,4045,0,1750871325,13170.624769319991,31818.139465710003,53308.488350160005 2025-06-25,17:08:47.000,176,11070840,3365,0,1750871326,13170.577615149996,34126.09511901,53308.53027288001 2025-06-25,17:08:48.000,176,11070788,3444,0,1750871327,13170.557406219996,31818.379136129995,53308.43245320001 2025-06-25,17:08:49.000,176,11070903,4004,0,1750871328,13170.516988359996,23509.75288251,53308.46040168001 2025-06-25,17:09:00.000,176,11070914,3485,0,1750871339,13170.045446659999,28126.397298630007,53308.35559488 2025-06-25,17:09:01.000,176,11070820,3485,0,1750871340,13170.079128209989,31357.65504846,53308.33463352 2025-06-25,17:09:02.000,176,11070822,3525,0,1750871341,13170.22732703,34588.87050351,53308.250788080004 2025-06-25,17:09:03.000,176,11070798,3245,0,1750871342,13170.2071181,30896.113261709994,53308.250788080004 2025-06-25,17:09:04.000,176,11070885,3965,0,1750871343,13170.213854409994,24895.414464870002,53308.271749440006 2025-06-25,17:09:05.000,176,11070794,3325,0,1750871344,13170.15996392999,27203.468805990007,53308.20886536 2025-06-25,17:09:06.000,176,11070889,4004,0,1750871345,13170.018501419989,29511.544294499996,53308.31367216001 2025-06-25,17:09:07.000,176,11070852,3605,0,1750871346,13169.957874629989,30434.952127979996,53308.30668504 2025-06-25,17:09:08.000,176,11070822,3405,0,1750871347,13169.843357359998,32743.217942999996,53308.250788080004 2025-06-25,17:09:09.000,176,11070853,3804,0,1750871348,13169.789466879993,26281.054899840005,53308.2577752 2025-06-25,17:09:10.000,176,11070791,3965,0,1750871349,13169.648004369992,30897.283417290004,53308.23681384 2025-06-25,17:09:11.000,176,11070873,4045,0,1750871350,13169.533487100001,29974.3901703,53308.18091688 2025-06-25,17:09:12.000,176,11070844,3605,0,1750871351,13169.398760899996,28589.715466139998,53308.09707144001 2025-06-25,17:09:13.000,176,11070814,3525,0,1750871352,13169.365079349991,22588.903883220002,53308.06213584 2025-06-25,17:09:14.000,176,11070898,3405,0,1750871353,13169.216880529995,31359.664050510008,53308.09008432 2025-06-25,17:09:15.000,176,11070891,3965,0,1750871354,13169.21014422,28128.293514599995,53307.985277520005 2025-06-25,17:09:16.000,176,11070888,3525,0,1750871355,13169.115835879995,29051.567414610006,53307.92938056001 2025-06-25,17:09:17.000,176,11070802,3485,0,1750871356,13169.216880529995,33667.492819470004,53307.936367680006 2025-06-25,17:09:18.000,176,11070741,3965,0,1750871357,13169.29097994,30897.776856390003,53307.85252224 2025-06-25,17:09:19.000,176,11070898,3525,0,1750871358,13169.297716249996,27666.378123960007,53307.89444496 2025-06-25,17:09:20.000,176,11070857,3365,0,1750871359,13169.28424362999,32282.388118379997,53307.85252224 2025-06-25,17:09:21.000,176,11070841,3965,0,1750871360,13169.3313978,32743.908757740006,53307.768676800006 2025-06-25,17:09:22.000,176,11070825,3885,0,1750871361,13169.338134109996,28127.884665060003,53307.82457376 2025-06-25,17:09:23.000,176,11070818,3444,0,1750871362,13169.32466148999,25820.14048566,53307.72675408 2025-06-25,17:09:24.000,176,11070876,3685,0,1750871363,13169.317925179996,31821.03665814,53307.75470256 2025-06-25,17:09:25.000,176,11070899,3804,0,1750871364,13169.30445255999,29513.229036570003,53307.71976696001 2025-06-25,17:09:26.000,176,11070836,3444,0,1750871365,13169.317925179996,31359.953064839996,53307.78963816001 2025-06-25,17:09:27.000,176,11070849,4045,0,1750871366,13169.176462669995,30898.481769389997,53307.63592152 2025-06-25,17:09:28.000,176,11070788,3285,0,1750871367,13169.16972636,27205.851411929994,53307.67085712001 2025-06-25,17:09:29.000,176,11070882,3525,0,1750871368,13169.16299004999,32283.586470480004,53307.649895760005 2025-06-25,17:09:30.000,176,11070928,2725,0,1750871369,13169.014791229994,26282.894722769997,53307.66387 2025-06-25,17:09:31.000,176,11070792,2644,0,1750871370,13168.927219199999,27206.069934960004,53307.60797304 2025-06-25,17:09:32.000,176,11070860,3444,0,1750871371,13168.846383479999,31822.263206760006,53307.531114720005 2025-06-25,17:09:33.000,176,11070769,4085,0,1750871372,13168.859856099989,31360.453553069994,53307.51714048 2025-06-25,17:09:34.000,176,11070942,3565,0,1750871373,13168.805965619998,28590.744639120006,53307.59399880001 2025-06-25,17:09:35.000,176,11070828,3485,0,1750871374,13168.805965619998,28590.786933900003,53307.433295040006 2025-06-25,17:09:36.000,176,11070769,3965,0,1750871375,13168.819438239989,29975.482785450004,53307.412333680004 2025-06-25,17:09:37.000,176,11070738,3405,0,1750871376,13168.832910859994,27205.738625850005,53307.39137232 2025-06-25,17:09:38.000,176,11070712,2725,0,1750871377,13168.873328719994,29513.602640459998,53307.35643672001 2025-06-25,17:09:39.000,176,11070838,3325,0,1750871378,13168.819438239989,31360.009457880005,53307.40534656001 2025-06-25,17:09:40.000,176,11070915,4405,0,1750871379,13168.98784599,29051.835281549997,53307.39835944 2025-06-25,17:09:41.000,176,11070821,4004,0,1750871380,13169.02826385,27666.984349139995,53307.314514000005 2025-06-25,17:09:42.000,176,11070813,3725,0,1750871381,13168.974373369994,28128.39220242,53307.4193208 2025-06-25,17:09:43.000,176,11070858,3405,0,1750871382,13168.947428129999,30897.833249429998,53307.39835944 2025-06-25,17:09:44.000,176,11070764,3765,0,1750871383,13169.00805492,25820.253271740003,53307.35643672001 2025-06-25,17:09:45.000,176,11070885,3725,0,1750871384,13168.90027395999,33667.358886,53307.28656552001 2025-06-25,17:09:46.000,176,11070791,4004,0,1750871385,13168.866592409999,29974.467710729994,53307.30053976 2025-06-25,17:09:47.000,176,11070768,3365,0,1750871386,13168.886801339999,30436.17162747,53307.28656552001 2025-06-25,17:09:48.000,176,11070860,3485,0,1750871387,13168.98784599,31820.959117709994,53307.265604160006 2025-06-25,17:09:49.000,176,11070719,3725,0,1750871388,13168.974373369994,30897.896691600006,53307.28656552001 2025-06-25,17:09:50.000,176,11070880,3645,0,1750871389,13169.055209089995,26281.92194283,53307.23066856 2025-06-25,17:09:51.000,176,11070859,3725,0,1750871390,13169.08215432999,25820.394254340004,53307.32848824 2025-06-25,17:09:52.000,176,11070776,3285,0,1750871391,13169.1293085,35975.758634490005,53307.34246248 2025-06-25,17:09:53.000,176,11070855,3485,0,1750871392,13169.30445255999,34129.47870141,53307.32150112 2025-06-25,17:09:54.000,176,11070851,3965,0,1750871393,13169.378551969996,33667.85937423,53307.314514000005 2025-06-25,17:09:55.000,176,11070752,3285,0,1750871394,13169.445915069991,29051.750691990004,53307.2795784 2025-06-25,17:09:56.000,176,11070819,3804,0,1750871395,13169.553696030001,29513.27133135,53307.30752688001 2025-06-25,17:09:57.000,176,11070715,4245,0,1750871396,13169.493069240001,31359.452576609998,53307.23765568001 2025-06-25,17:09:58.000,176,11070815,4004,0,1750871397,13169.520014479996,30897.551284229994,53307.433295040006 2025-06-25,17:09:59.000,176,11070875,4245,0,1750871398,13169.472860310001,25358.126407200005,53307.433295040006 2025-06-25,17:10:00.000,176,11070936,2885,0,1750871399,13169.418969829996,29974.136401619995,53307.38438520001 2025-06-25,17:10:01.000,176,11070795,3085,0,1750871400,13169.41223352,32282.120251440007,53307.3494496 2025-06-25,17:10:02.000,176,11070884,3525,0,1750871401,13169.398760899996,31820.670103380005,53307.46823064 2025-06-25,17:10:03.000,176,11070828,3525,0,1750871402,13169.425706139991,28589.53218876,53307.42630792001 2025-06-25,17:10:04.000,176,11070906,3405,0,1750871403,13169.445915069991,29974.56639855,53307.34246248 2025-06-25,17:10:05.000,176,11070882,3685,0,1750871404,13169.486332929991,26281.992434130007,53307.39137232 2025-06-25,17:10:06.000,176,11070788,3525,0,1750871405,13169.668213299992,32282.966147040002,53307.30752688001 2025-06-25,17:10:07.000,176,11070853,3924,0,1750871406,13169.688422229992,27205.548299340007,53307.33547536001 2025-06-25,17:10:08.000,176,11070724,3525,0,1750871407,13169.823148429998,25359.275415390002,53307.30752688001 2025-06-25,17:10:09.000,176,11070904,3444,0,1750871408,13169.870302599993,23974.410384720002,53307.3494496 2025-06-25,17:10:10.000,176,11070865,4004,0,1750871409,13170.092600829994,29513.623787849996,53307.314514000005 2025-06-25,17:10:11.000,176,11070847,3804,0,1750871410,13169.998292489989,34129.683126179996,53307.216694320006 2025-06-25,17:10:12.000,176,11070872,2444,0,1750871411,13170.031974039994,35976.04059968999,53307.27259128 2025-06-25,17:10:13.000,176,11070823,3965,0,1750871412,13169.984819869998,27205.534201079994,53307.489192 2025-06-25,17:10:14.000,176,11070829,4045,0,1750871413,13169.917456769988,29051.990362409997,53307.39835944 2025-06-25,17:10:15.000,176,11070920,3525,0,1750871414,13169.802939499998,33667.85937423,53307.58701168 2025-06-25,17:10:16.000,176,11070793,3645,0,1750871415,13169.775994260002,29051.997411539996,53307.482204880005 2025-06-25,17:10:17.000,176,11070882,3365,0,1750871416,13169.890511529993,31359.790934849996,53307.49617912 2025-06-25,17:10:18.000,176,11070791,3845,0,1750871417,13169.917456769988,28590.201856109998,53307.482204880005 2025-06-25,17:10:19.000,176,11070802,3365,0,1750871418,13169.978083559989,32744.902685070003,53307.44028216 2025-06-25,17:10:20.000,176,11070797,3804,0,1750871419,13170.15996392999,27205.597643250003,53307.55207608001 2025-06-25,17:10:21.000,176,11070843,3924,0,1750871420,13170.22732703,31359.92486832,53307.51015336 2025-06-25,17:10:22.000,176,11070814,3405,0,1750871421,13170.24079964999,33667.951012920006,53307.54508896001 2025-06-25,17:10:23.000,176,11070772,3485,0,1750871422,13170.24079964999,26744.069954759994,53307.63592152 2025-06-25,17:10:24.000,176,11070778,3765,0,1750871423,13170.254272269995,31821.83320983,53307.62194728001 2025-06-25,17:10:25.000,176,11070883,3885,0,1750871424,13170.234063339994,26282.69734713,53307.65688288 2025-06-25,17:10:26.000,176,11070866,3444,0,1750871425,13170.32163536999,27205.914854100003,53307.66387 2025-06-25,17:10:27.000,176,11070857,3804,0,1750871426,13170.213854409994,29975.496883710002,53307.67784424 2025-06-25,17:10:28.000,176,11070747,3845,0,1750871427,13170.166700239999,28590.624803910003,53307.68483136 2025-06-25,17:10:29.000,176,11070705,3845,0,1750871428,13170.092600829994,28129.075968029996,53307.64290864001 2025-06-25,17:10:40.000,176,11070855,4085,0,1750871439,13169.769257949993,27667.287461729997,53307.59399880001 2025-06-25,17:10:41.000,176,11070780,3565,0,1750871440,13169.648004369992,32283.269259630004,53307.6289344 2025-06-25,17:10:42.000,176,11070849,4045,0,1750871441,13169.546959719992,29051.877576330007,53307.68483136 2025-06-25,17:10:43.000,176,11070819,3924,0,1750871442,13169.418969829996,27205.400267610006,53307.580024560004 2025-06-25,17:10:44.000,176,11070857,4045,0,1750871443,13169.3313978,28589.933989170007,53307.67784424 2025-06-25,17:10:45.000,176,11070773,3645,0,1750871444,13169.25056208,30897.826200299998,53307.53810184 2025-06-25,17:10:46.000,176,11070843,3924,0,1750871445,13169.216880529995,29974.495907250006,53307.52412760001 2025-06-25,17:10:47.000,176,11070825,3804,0,1750871446,13169.21014422,26743.343894370002,53307.489192 2025-06-25,17:10:48.000,176,11070840,3685,0,1750871447,13169.176462669995,29051.29954767,53307.51015336 2025-06-25,17:10:49.000,176,11070774,3325,0,1750871448,13169.156253739995,25820.10524001,53307.489192 2025-06-25,17:10:50.000,176,11070900,3325,0,1750871449,13169.196671599995,26743.36504176,53307.46124352 2025-06-25,17:10:51.000,176,11070806,3485,0,1750871450,13169.16972636,26281.928991959998,53307.4193208 2025-06-25,17:10:52.000,176,11070854,3685,0,1750871451,13169.176462669995,29974.679184630004,53307.45425640001 2025-06-25,17:10:53.000,176,11070932,3444,0,1750871452,13169.06868171,29513.052808320004,53307.45425640001 2025-06-25,17:10:54.000,176,11070811,3845,0,1750871453,13168.974373369994,33205.83119750999,53307.489192 2025-06-25,17:10:55.000,176,11070884,3285,0,1750871454,13168.853119789994,28128.166630260006,53307.489192 2025-06-25,17:10:56.000,176,11070771,3965,0,1750871455,13168.725129899998,26743.336845240003,53307.45425640001 2025-06-25,17:10:57.000,176,11070783,3965,0,1750871456,13168.752075139993,30436.18572573,53307.44726928 2025-06-25,17:10:58.000,176,11070732,3525,0,1750871457,13168.785756689998,29051.179712459998,53307.46124352 2025-06-25,17:10:59.000,176,11070921,3725,0,1750871458,13168.859856099989,24896.54232567,53307.47521776001 2025-06-25,17:11:00.000,176,11070833,3765,0,1750871459,13168.974373369994,35513.21587128,53307.433295040006 2025-06-25,17:11:01.000,176,11070772,3365,0,1750871460,13169.02152753999,34589.864430839996,53307.46124352 2025-06-25,17:11:02.000,176,11070754,3444,0,1750871461,13169.06868171,29973.90378033,53307.45425640001 2025-06-25,17:11:03.000,176,11070775,3885,0,1750871462,13169.14951743,31358.648975789998,53307.53810184 2025-06-25,17:11:04.000,176,11070805,3885,0,1750871463,13169.16299004999,26280.984408539996,53307.47521776001 2025-06-25,17:11:05.000,176,11070938,3485,0,1750871464,13169.176462669995,31358.564386230006,53307.47521776001 2025-06-25,17:11:06.000,176,11070849,3924,0,1750871465,13169.08215432999,28127.384176830004,53307.46823064 2025-06-25,17:11:07.000,176,11070840,3444,0,1750871466,13168.954164439994,27204.131424210005,53307.5590632 2025-06-25,17:11:08.000,176,11070743,4045,0,1750871467,13168.839647169989,28589.031700530002,53307.58701168 2025-06-25,17:11:09.000,176,11070947,4125,0,1750871468,13168.725129899998,30435.36802665,53307.412333680004 2025-06-25,17:11:10.000,176,11070848,3365,0,1750871469,13168.698184659988,29512.277404020002,53307.39835944 2025-06-25,17:11:11.000,176,11070822,3525,0,1750871470,13168.698184659988,29973.76984686,53307.39137232 2025-06-25,17:11:12.000,176,11070749,3924,0,1750871471,13168.731866209993,33205.09103886,53307.42630792001 2025-06-25,17:11:13.000,176,11070834,3685,0,1750871472,13168.785756689998,25357.86558939,53307.3494496 2025-06-25,17:11:14.000,176,11070864,3645,0,1750871473,13168.839647169989,32743.542202979996,53307.46124352 2025-06-25,17:11:15.000,176,11070890,3645,0,1750871474,13168.92048288999,33205.11923538,53307.412333680004 2025-06-25,17:11:16.000,176,11070833,3765,0,1750871475,13168.98784599,29973.74869947,53307.44028216 2025-06-25,17:11:17.000,176,11070924,3365,0,1750871476,13169.10909957,30435.156552750006,53307.433295040006 2025-06-25,17:11:18.000,176,11070790,3525,0,1750871477,13169.156253739995,30896.416374299995,53307.39835944 2025-06-25,17:11:19.000,176,11070861,3845,0,1750871478,13169.344870419991,29973.12837603,53307.51015336 2025-06-25,17:11:20.000,176,11070895,4325,0,1750871479,13169.452651380001,31819.2884739,53307.531114720005 2025-06-25,17:11:21.000,176,11070799,4004,0,1750871480,13169.459387689996,25356.857563800004,53307.53810184 2025-06-25,17:11:22.000,176,11070914,3365,0,1750871481,13169.452651380001,31357.415378039994,53307.580024560004 2025-06-25,17:11:23.000,176,11070913,4125,0,1750871482,13169.520014479996,30434.169674549994,53307.51714048 2025-06-25,17:11:24.000,176,11070896,3525,0,1750871483,13169.560432339997,35050.052784629996,53307.62194728001 2025-06-25,17:11:25.000,176,11070920,3565,0,1750871484,13169.621059129997,31357.401279779995,53307.66387 2025-06-25,17:11:26.000,176,11070853,3645,0,1750871485,13169.674949610002,32742.287457839993,53307.649895760005 2025-06-25,17:11:27.000,176,11070839,3965,0,1750871486,13169.843357359998,26280.053923379994,53307.62194728001 2025-06-25,17:11:28.000,176,11070886,3525,0,1750871487,13169.856829979988,30896.21899866,53307.70579272 2025-06-25,17:11:29.000,176,11070894,3405,0,1750871488,13169.877038909988,29973.10722864,53307.67784424 2025-06-25,17:11:30.000,176,11070900,3565,0,1750871489,13169.957874629989,28126.918934250003,53307.6289344 2025-06-25,17:11:31.000,176,11070819,4045,0,1750871490,13170.025237729998,34589.41328651999,53307.63592152 2025-06-25,17:11:32.000,176,11070776,3485,0,1750871491,13170.079128209989,28588.820226630007,53307.649895760005 2025-06-25,17:11:33.000,176,11070849,3965,0,1750871492,13170.24079964999,30435.283437089995,53307.7337412 2025-06-25,17:11:34.000,176,11070706,3645,0,1750871493,13170.32837168,30896.909813399994,53307.747715440004 2025-06-25,17:11:35.000,176,11070808,3485,0,1750871494,13170.395734779995,30896.952108180005,53307.768676800006 2025-06-25,17:11:36.000,176,11070717,3965,0,1750871495,13170.436152639995,29050.538241629998,53307.71976696001 2025-06-25,17:11:37.000,176,11070908,3565,0,1750871496,13170.577615149996,28588.855472280004,53307.71976696001 2025-06-25,17:11:38.000,176,11070886,3444,0,1750871497,13170.584351459991,33204.837270179996,53307.76168968001 2025-06-25,17:11:39.000,176,11070993,3845,0,1750871498,13170.618033009996,29511.97429143,53307.76168968001 2025-06-25,17:11:40.000,176,11070874,3965,0,1750871499,13170.557406219996,31358.30356842,53307.817586640005 2025-06-25,17:11:41.000,176,11070766,3405,0,1750871500,13170.476570499995,29973.43148862,53307.79662528 2025-06-25,17:11:42.000,176,11070907,3845,0,1750871501,13170.36878954,28127.158604669996,53307.78963816001 2025-06-25,17:11:43.000,176,11070756,3325,0,1750871502,13170.34858061,31820.063878200002,53307.85950936001 2025-06-25,17:11:44.000,176,11070842,3405,0,1750871503,13170.22059071999,29050.622831190005,53307.79662528 2025-06-25,17:11:45.000,176,11070887,4085,0,1750871504,13170.22732703,28127.60974899,53307.78963816001 2025-06-25,17:11:46.000,176,11070861,3885,0,1750871505,13170.193645479994,28589.39120616,53307.79662528 2025-06-25,17:11:47.000,176,11070718,3565,0,1750871506,13170.30816275,29051.102172030005,53307.817586640005 2025-06-25,17:11:48.000,176,11070788,3325,0,1750871507,13170.234063339994,28589.70841701,53307.74072832001 2025-06-25,17:11:49.000,176,11070888,3285,0,1750871508,13170.34858061,25820.161633049996,53307.70579272 2025-06-25,17:11:50.000,176,11070864,3444,0,1750871509,13170.496779429996,22589.023718430006,53307.75470256 2025-06-25,17:11:51.000,176,11070783,3965,0,1750871510,13170.44288894999,26281.88669718,53307.78963816001 2025-06-25,17:11:52.000,176,11070806,3405,0,1750871511,13170.48330680999,26743.484876970004,53307.747715440004 2025-06-25,17:11:53.000,176,11070785,3924,0,1750871512,13170.48330680999,34128.96411492,53307.69181848001 2025-06-25,17:11:54.000,176,11070957,3885,0,1750871513,13170.436152639995,27666.476811779998,53307.866496480005 2025-06-25,17:11:55.000,176,11070848,3325,0,1750871514,13170.36878954,35051.984246249995,53307.63592152 2025-06-25,17:11:56.000,176,11070831,3765,0,1750871515,13170.173436549994,35052.07588494,53307.78265104 2025-06-25,17:11:57.000,176,11070824,3285,0,1750871516,13170.234063339994,30435.649991850005,53307.84553512 2025-06-25,17:11:58.000,176,11070574,2644,0,1750871517,13169.890511529993,32282.134349700005,53307.69181848001 2025-06-25,17:11:59.000,176,11070860,3444,0,1750871518,13169.836621050003,27666.004520069997,53307.63592152 2025-06-25,17:12:00.000,176,11070544,3725,0,1750871519,13169.681685919997,26743.076027429997,53307.70579272 2025-06-25,17:12:01.000,176,11070875,3685,0,1750871520,13169.648004369992,29973.974271629995,53307.65688288 2025-06-25,17:12:02.000,176,11070657,3725,0,1750871521,13169.634531750002,31820.789938589995,53307.768676800006 2025-06-25,17:12:03.000,176,11070765,3845,0,1750871522,13169.553696030001,28589.37005877,53307.67784424 2025-06-25,17:12:04.000,176,11070759,3845,0,1750871523,13169.594113890002,29512.756744860002,53307.63592152 2025-06-25,17:12:05.000,176,11070814,3525,0,1750871524,13169.607586509992,23050.671242130004,53307.71277984001 2025-06-25,17:12:06.000,176,11070956,3325,0,1750871525,13169.681685919997,24897.141501720005,53307.58701168 2025-06-25,17:12:07.000,176,11070983,4004,0,1750871526,13169.594113890002,29051.48282505,53307.66387 2025-06-25,17:12:08.000,176,11070785,3924,0,1750871527,13169.594113890002,33667.2179034,53307.6289344 2025-06-25,17:12:09.000,176,11070762,3924,0,1750871528,13169.560432339997,29512.876580070006,53307.54508896001 2025-06-25,17:12:10.000,176,11070868,2805,0,1750871529,13169.526750789992,24896.626915229994,53307.45425640001 2025-06-25,17:12:11.000,176,11070781,3605,0,1750871530,13169.533487100001,32281.958121450007,53307.58701168 2025-06-25,17:12:12.000,176,11070880,3485,0,1750871531,13169.385288279991,29512.15051968,53307.54508896001 2025-06-25,17:12:13.000,176,11070825,3685,0,1750871532,13169.358343039996,22588.14257718,53307.60797304 2025-06-25,17:12:14.000,176,11070852,3565,0,1750871533,13169.27077101,29050.446602940006,53307.46124352 2025-06-25,17:12:15.000,176,11070842,3525,0,1750871534,13169.08215432999,27665.419442280006,53307.482204880005 2025-06-25,17:12:16.000,176,11070780,3325,0,1750871535,13168.947428129999,31358.1343893,53307.54508896001 2025-06-25,17:12:17.000,176,11070849,3885,0,1750871536,13168.933955509994,33204.5130102,53307.5590632 2025-06-25,17:12:18.000,176,11070764,3405,0,1750871537,13168.873328719994,23049.331907429994,53307.55207608001 2025-06-25,17:12:19.000,176,11070814,3444,0,1750871538,13168.873328719994,32281.133373239994,53307.57303744001 2025-06-25,17:12:20.000,176,11070785,3365,0,1750871539,13168.853119789994,32280.971243249995,53307.46124352 2025-06-25,17:12:21.000,176,11070907,3765,0,1750871540,13168.785756689998,27664.989445350002,53307.35643672001 2025-06-25,17:12:22.000,176,11070737,3485,0,1750871541,13168.832910859994,28587.94613451,53307.412333680004 2025-06-25,17:12:23.000,176,11070892,3365,0,1750871542,13168.839647169989,31818.893722620007,53307.35643672001 2025-06-25,17:12:24.000,176,11070818,3365,0,1750871543,13168.866592409999,29049.325791270006,53307.38438520001 2025-06-25,17:12:25.000,176,11070924,3285,0,1750871544,13168.859856099989,28126.016645609998,53307.265604160006 2025-06-25,17:12:26.000,176,11070865,3924,0,1750871545,13168.799229309989,31357.006528500002,53307.30752688001 2025-06-25,17:12:27.000,176,11070859,3885,0,1750871546,13168.752075139993,34126.41937899,53307.37739808001 2025-06-25,17:12:28.000,176,11070819,3924,0,1750871547,13168.684712039998,30433.570498500005,53307.34246248 2025-06-25,17:12:29.000,176,11070866,3485,0,1750871548,13168.489359049992,31818.273399180005,53307.29355264 2025-06-25,17:12:30.000,176,11070807,3645,0,1750871549,13168.388314399992,28587.001551089998,53307.23765568001 2025-06-25,17:12:31.000,176,11070844,3405,0,1750871550,13168.307478679992,29971.82428698,53307.20970720001 2025-06-25,17:12:32.000,176,11070926,3485,0,1750871551,13168.240115579996,30894.886713090003,53307.15381024 2025-06-25,17:12:33.000,176,11070795,3444,0,1750871552,13168.246851889991,32279.589613770004,53307.1049004 2025-06-25,17:12:34.000,176,11070821,3725,0,1750871553,13168.179488789996,28586.719585889994,53307.08393904 2025-06-25,17:12:35.000,176,11070759,3885,0,1750871554,13168.19296141,30894.75982875,53307.09092616001 2025-06-25,17:12:36.000,176,11070873,3885,0,1750871555,13168.139070929996,29971.492977870003,53307.06996480001 2025-06-25,17:12:37.000,176,11070788,3245,0,1750871556,13168.03128997,26740.460800200002,53307.04201632001 2025-06-25,17:12:38.000,176,11070913,3924,0,1750871557,13168.03128997,25817.433619739997,53306.98611936 2025-06-25,17:12:39.000,176,11070804,3485,0,1750871558,13168.02455365999,29048.76186087,53306.930222400006 2025-06-25,17:12:40.000,176,11070878,3485,0,1750871559,13168.078444139996,32741.490906150008,53307.00009360001 2025-06-25,17:12:41.000,176,11070800,3444,0,1750871560,13168.12559830999,29510.247254579997,53306.94419664 2025-06-25,17:12:42.000,176,11070796,3285,0,1750871561,13168.10538937999,30895.020646560006,53307.01406784 2025-06-25,17:12:43.000,176,11070794,3405,0,1750871562,13168.078444139996,24894.237260160007,53306.90227392001 2025-06-25,17:12:44.000,176,11070823,3725,0,1750871563,13167.936981629995,29048.374158720006,53306.860351200005 2025-06-25,17:12:45.000,176,11070778,3485,0,1750871564,13167.88982746,33664.15858098,53306.97214512001 2025-06-25,17:12:46.000,176,11070801,3765,0,1750871565,13167.8494096,29971.34494614,53306.92323528001 2025-06-25,17:12:47.000,176,11070831,3845,0,1750871566,13167.748364949999,27663.354047190005,53306.81842848 2025-06-25,17:12:48.000,176,11070801,3804,0,1750871567,13167.70121077999,24432.20203431,53306.78349288001 2025-06-25,17:12:49.000,176,11070744,3325,0,1750871568,13167.734892329994,32740.560420990005,53306.92323528001 2025-06-25,17:12:50.000,176,11070715,3924,0,1750871569,13167.728156019999,23047.217168429997,53306.85336408001 2025-06-25,17:12:51.000,176,11070855,3885,0,1750871570,13167.76183756999,30893.942129670002,53306.84637696 2025-06-25,17:12:52.000,176,11070747,3885,0,1750871571,13167.748364949999,29508.907919880003,53306.75554440001 2025-06-25,17:12:53.000,176,11070610,3725,0,1750871572,13167.755101259994,33201.46778604,53306.909261040004 2025-06-25,17:12:54.000,176,11070785,3605,0,1750871573,13167.633847679994,33662.82629541001,53306.83240272001 2025-06-25,17:12:55.000,176,11070879,3645,0,1750871574,13167.606902439999,31816.595706239998,53306.77650576 2025-06-25,17:12:56.000,176,11070765,3685,0,1750871575,13167.519330409988,29970.308724029994,53306.78349288001 2025-06-25,17:12:57.000,176,11070824,3285,0,1750871576,13167.505857789998,25354.64413698,53306.79746712 2025-06-25,17:12:58.000,176,11070767,3804,0,1750871577,13167.445230999998,24431.532366960004,53306.83240272001 2025-06-25,17:12:59.000,176,11070851,3885,0,1750871578,13167.492385169993,26739.52326591,53306.87432544001 2025-06-25,17:13:00.000,176,11070752,3005,0,1750871579,13167.492385169993,28585.796149860005,53306.83240272001 2025-06-25,17:13:01.000,176,11070812,3245,0,1750871580,13167.492385169993,31816.750787099998,53306.74855728 2025-06-25,17:13:02.000,176,11070752,3285,0,1750871581,13167.465439929998,34124.621850840005,53306.79746712 2025-06-25,17:13:03.000,176,11070752,3365,0,1750871582,13167.458703619988,29508.872674230006,53306.81842848 2025-06-25,17:13:04.000,176,11070817,3924,0,1750871583,13167.445230999998,28585.641069000005,53306.75554440001 2025-06-25,17:13:05.000,176,11070784,3365,0,1750871584,13167.330713729993,34124.69939127,53306.75554440001 2025-06-25,17:13:06.000,176,11070846,3365,0,1750871585,13167.391340519993,29508.872674230006,53306.79746712 2025-06-25,17:13:07.000,176,11070812,3525,0,1750871586,13167.391340519993,32278.236180809996,53306.72759592 2025-06-25,17:13:08.000,176,11070744,3405,0,1750871587,13167.485648859998,27662.338972469995,53306.77650576 2025-06-25,17:13:09.000,176,11070711,3804,0,1750871588,13167.411549449993,29046.879743159996,53306.79746712 2025-06-25,17:13:10.000,176,11070836,3765,0,1750871589,13167.411549449993,31354.77900342,53306.713621680006 2025-06-25,17:13:11.000,176,11070762,3444,0,1750871590,13167.377867900002,29508.407431650005,53306.762531520006 2025-06-25,17:13:12.000,176,11070902,3325,0,1750871591,13167.323977419997,30893.117381460004,53306.762531520006 2025-06-25,17:13:13.000,176,11070736,3405,0,1750871592,13167.229669079992,29046.82335012,53306.72759592 2025-06-25,17:13:14.000,176,11070829,3485,0,1750871593,13167.121888119997,29046.886792289995,53306.75554440001 2025-06-25,17:13:15.000,176,11070838,3165,0,1750871594,13167.128624429992,27662.212088130007,53306.78349288001 2025-06-25,17:13:16.000,176,11070755,3685,0,1750871595,13167.121888119997,30431.84346165,53306.79746712 2025-06-25,17:13:17.000,176,11070883,3804,0,1750871596,13167.209460149992,30893.385248399994,53306.76951864 2025-06-25,17:13:18.000,176,11070929,3804,0,1750871597,13167.243141699997,28124.092233119998,53306.76951864 2025-06-25,17:13:19.000,176,11070832,3405,0,1750871598,13167.222932769997,27662.536348110007,53306.75554440001 2025-06-25,17:13:20.000,176,11070854,3285,0,1750871599,13167.222932769997,31816.87767144,53306.78349288001 2025-06-25,17:13:21.000,176,11070952,3125,0,1750871600,13167.236405390002,28585.86664116,53306.70663456001 2025-06-25,17:13:22.000,176,11070831,3845,0,1750871601,13167.162305979997,28585.908935939995,53306.69964744 2025-06-25,17:13:23.000,176,11070839,4045,0,1750871602,13167.195987530002,32278.595686440007,53306.69964744 2025-06-25,17:13:24.000,176,11070918,3325,0,1750871603,13167.175778600002,30432.372146399997,53306.77650576 2025-06-25,17:13:25.000,176,11070833,3885,0,1750871604,13167.243141699997,30894.040817490008,53306.76951864 2025-06-25,17:13:26.000,176,11070862,3365,0,1750871605,13167.323977419997,27662.966345039997,53306.75554440001 2025-06-25,17:13:27.000,176,11070839,4004,0,1750871606,13167.357658970002,33663.792026220006,53306.80445424001 2025-06-25,17:13:28.000,176,11070871,3804,0,1750871607,13167.465439929998,30432.766897680005,53306.7206088 2025-06-25,17:13:29.000,176,11070857,4004,0,1750871608,13167.310504799992,30432.914929410006,53306.7206088 2025-06-25,17:13:30.000,176,11070776,4004,0,1750871609,13167.303768489997,29509.965289379994,53306.72759592 2025-06-25,17:13:31.000,176,11070799,3845,0,1750871610,13167.290295869992,28125.234192179996,53306.69964744 2025-06-25,17:13:32.000,176,11070750,3765,0,1750871611,13167.323977419997,28125.382223909997,53306.76951864 2025-06-25,17:13:33.000,176,11070896,3325,0,1750871612,13167.276823250002,33202.85646465,53306.70663456001 2025-06-25,17:13:34.000,176,11070854,3444,0,1750871613,13167.222932769997,32741.166646169993,53306.61580200001 2025-06-25,17:13:35.000,176,11070808,3525,0,1750871614,13167.088206569992,32279.709448980007,53306.61580200001 2025-06-25,17:13:36.000,176,11070816,3245,0,1750871615,13167.061261329996,27663.74174934,53306.643750480005 2025-06-25,17:13:37.000,176,11070912,3685,0,1750871616,13166.987161919991,29048.620878269998,53306.713621680006 2025-06-25,17:13:38.000,176,11070872,3645,0,1750871617,13167.000634539996,31818.132416580003,53306.762531520006 2025-06-25,17:13:39.000,176,11070920,3485,0,1750871618,13166.84569940999,29971.887729149996,53306.68567320001 2025-06-25,17:13:40.000,176,11070766,3405,0,1750871619,13166.78507261999,27664.0378128,53306.5808664 2025-06-25,17:13:41.000,176,11070907,3924,0,1750871620,13166.74465475999,32741.674183530005,53306.62278912 2025-06-25,17:13:42.000,176,11070837,4004,0,1750871621,13166.697500589995,25356.27953514,53306.63676336001 2025-06-25,17:13:43.000,176,11070826,3325,0,1750871622,13166.66381903999,27664.242237569997,53306.5808664 2025-06-25,17:13:44.000,176,11070765,3845,0,1750871623,13166.67055535,31818.576511770007,53306.61580200001 2025-06-25,17:13:45.000,176,11070788,3205,0,1750871624,13166.72444582999,31818.63290481,53306.573879280004 2025-06-25,17:13:46.000,176,11070857,3885,0,1750871625,13166.67055535,29049.114317369997,53306.61580200001 2025-06-25,17:13:47.000,176,11070884,3245,0,1750871626,13166.657082729995,27664.411416689996,53306.61580200001 2025-06-25,17:13:48.000,176,11070816,3444,0,1750871627,13166.838963099995,30895.478840009993,53306.5808664 2025-06-25,17:13:49.000,176,11070857,3804,0,1750871628,13166.78507261999,30433.908856740003,53306.55291792 2025-06-25,17:13:50.000,176,11070808,3485,0,1750871629,13166.899589889996,28587.27646716,53306.53894368001 2025-06-25,17:13:51.000,176,11070880,3405,0,1750871630,13166.993898230001,32741.512053540006,53306.56689216001 2025-06-25,17:13:52.000,176,11070835,3885,0,1750871631,13166.993898230001,30433.330828079997,53306.53894368001 2025-06-25,17:13:53.000,176,11070727,4085,0,1750871632,13167.007370849991,30433.168698089998,53306.5808664 2025-06-25,17:13:54.000,176,11070877,3924,0,1750871633,13166.993898230001,29048.317765679996,53306.62278912 2025-06-25,17:13:55.000,176,11070764,3365,0,1750871634,13166.993898230001,33664.00350012,53306.62977624 2025-06-25,17:13:56.000,176,11070932,3405,0,1750871635,13166.91306251,24893.722673669996,53306.60881488 2025-06-25,17:13:57.000,176,11070815,3725,0,1750871636,13166.960216679996,25355.278558680002,53306.60881488 2025-06-25,17:13:58.000,176,11070794,3125,0,1750871637,13166.95348037,28586.360080259998,53306.60182776 2025-06-25,17:13:59.000,176,11070906,3405,0,1750871638,13166.88611726999,27201.63603219,53306.53894368001 2025-06-25,17:14:00.000,176,11070844,3325,0,1750871639,13166.78507261999,30894.60474789,53306.63676336001 2025-06-25,17:14:01.000,176,11070845,3885,0,1750871640,13166.74465475999,33202.595646839996,53306.573879280004 2025-06-25,17:14:02.000,176,11070911,3765,0,1750871641,13166.71097321,30433.253287650004,53306.63676336001 2025-06-25,17:14:03.000,176,11070777,3885,0,1750871642,13166.657082729995,25355.94822603,53306.58785352001 2025-06-25,17:14:04.000,176,11070829,3845,0,1750871643,13166.66381903999,29971.753795679993,53306.50400808 2025-06-25,17:14:05.000,176,11070866,3325,0,1750871644,13166.66381903999,30433.422466770004,53306.53894368001 2025-06-25,17:14:06.000,176,11070826,3325,0,1750871645,13166.697500589995,31356.308664630007,53306.5109952 2025-06-25,17:14:07.000,176,11070823,3924,0,1750871646,13166.7716,34587.27740013,53306.49003384 2025-06-25,17:14:08.000,176,11070811,4085,0,1750871647,13166.737918449995,38279.661038039994,53306.49702096001 2025-06-25,17:14:09.000,176,11070818,3365,0,1750871648,13166.71097321,23970.462871919997,53306.49702096001 2025-06-25,17:14:20.000,176,11070883,3325,0,1750871659,13166.63013749,30893.427543180005,53306.49003384 2025-06-25,17:14:21.000,176,11070810,3325,0,1750871660,13166.58298331999,32739.64403409,53306.406188400004 2025-06-25,17:14:22.000,176,11070848,3365,0,1750871661,13166.495411289994,28585.302710760006,53306.46208536 2025-06-25,17:14:23.000,176,11070771,3965,0,1750871662,13166.401102949989,27200.578662689994,53306.46907248001 2025-06-25,17:14:24.000,176,11070789,3725,0,1750871663,13166.441520809989,28123.676334450007,53306.441124 2025-06-25,17:14:25.000,176,11070832,3485,0,1750871664,13166.306794609998,31354.715561250006,53306.39221416 2025-06-25,17:14:26.000,176,11070926,3485,0,1750871665,13166.279849369988,30893.272462320005,53306.378239920006 2025-06-25,17:14:27.000,176,11070834,3444,0,1750871666,13166.239431509988,28123.824366179993,53306.45509824 2025-06-25,17:14:28.000,176,11070717,3765,0,1750871667,13166.124914239997,29970.188888820005,53306.37125280001 2025-06-25,17:14:29.000,176,11070882,3325,0,1750871668,13165.996924350002,33201.23516475,53306.34330432 2025-06-25,17:14:30.000,176,11070761,3965,0,1750871669,13166.010396969992,31816.72963971,53306.36426568 2025-06-25,17:14:31.000,176,11070812,3405,0,1750871670,13165.976715420002,28124.05698747,53306.378239920006 2025-06-25,17:14:32.000,176,11070781,3685,0,1750871671,13165.976715420002,28585.67631465,53306.266446 2025-06-25,17:14:33.000,176,11070793,3765,0,1750871672,13165.949770179992,32739.876655379994,53306.27343312 2025-06-25,17:14:34.000,176,11070861,3924,0,1750871673,13165.922824939997,29970.351018810004,53306.266446 2025-06-25,17:14:35.000,176,11070847,3685,0,1750871674,13165.889143389992,28585.69746204,53306.27343312 2025-06-25,17:14:36.000,176,11070737,3924,0,1750871675,13165.909352319992,26277.72771048,53306.31535584 2025-06-25,17:14:37.000,176,11070781,3924,0,1750871676,13165.848725529991,32278.327819500002,53306.21753616 2025-06-25,17:14:38.000,176,11070775,3804,0,1750871677,13165.77462612,30893.64606621,53306.259458880006 2025-06-25,17:14:39.000,176,11070794,3365,0,1750871678,13165.73420826,23970.089268030002,53306.22452328 2025-06-25,17:14:40.000,176,11070812,3525,0,1750871679,13165.68705408999,32278.680276,53306.14766496 2025-06-25,17:14:41.000,176,11070705,3845,0,1750871680,13165.66684515999,30432.597718560006,53306.11272936001 2025-06-25,17:14:42.000,176,11070761,3965,0,1750871681,13165.781362429996,27663.325850670008,53306.11971648 2025-06-25,17:14:43.000,176,11070805,3685,0,1750871682,13165.801571359996,29048.28252003,53306.10574224 2025-06-25,17:14:44.000,176,11070786,3444,0,1750871683,13165.821780289996,27663.57257022,53306.15465208 2025-06-25,17:14:45.000,176,11070795,4004,0,1750871684,13165.835252910001,28125.304683480004,53306.189587680004 2025-06-25,17:14:46.000,176,11070768,3365,0,1750871685,13165.75441719,32741.208940950004,53306.140677840005 2025-06-25,17:14:47.000,176,11070741,3845,0,1750871686,13165.707263019991,23047.915032300007,53306.07779376 2025-06-25,17:14:48.000,176,11070800,3444,0,1750871687,13165.61295468,27202.28455215,53306.140677840005 2025-06-25,17:14:49.000,176,11070702,3285,0,1750871688,13165.58600943999,29510.254303709997,53306.21753616 2025-06-25,17:14:50.000,176,11070817,4125,0,1750871689,13165.42433799999,27663.960272369994,53306.1267036 2025-06-25,17:14:51.000,176,11070861,4004,0,1750871690,13165.356974899994,31356.8655459,53306.11272936001 2025-06-25,17:14:52.000,176,11070800,3405,0,1750871691,13165.316557039994,25356.230191230003,53306.13369072001 2025-06-25,17:14:53.000,176,11070795,3645,0,1750871692,13165.235721319994,30895.535233050003,53306.01490968001 2025-06-25,17:14:54.000,176,11070685,3765,0,1750871693,13165.228985009999,30895.485889140007,53306.01490968001 2025-06-25,17:14:55.000,176,11070756,3405,0,1750871694,13165.168358219998,31357.225051529997,53306.02888392 2025-06-25,17:14:56.000,176,11070675,4085,0,1750871695,13165.141412979989,24895.005615329996,53306.00093544 2025-06-25,17:14:57.000,176,11070791,3845,0,1750871696,13165.127940359998,30434.148527159996,53305.924077120006 2025-06-25,17:14:58.000,176,11070729,4085,0,1750871697,13165.087522499998,26741.391285360005,53305.91709000001 2025-06-25,17:14:59.000,176,11070824,3405,0,1750871698,13165.121204049989,26741.348990579994,53305.95901272 2025-06-25,17:15:00.000,176,11070836,3725,0,1750871699,13165.006686779998,26279.81425296,53305.854205920004 2025-06-25,17:15:01.000,176,11070922,3565,0,1750871700,13164.912378439993,31818.936017400003,53305.91709000001 2025-06-25,17:15:02.000,176,11070858,3325,0,1750871701,13164.952796299993,25818.19492578,53305.8122832 2025-06-25,17:15:03.000,176,11070848,3325,0,1750871702,13164.858487960002,30895.704412170002,53305.86119304 2025-06-25,17:15:04.000,176,11070816,3285,0,1750871703,13164.777652240002,32280.59059023,53305.8122832 2025-06-25,17:15:05.000,176,11070840,3365,0,1750871704,13164.764179619997,22125.52932267,53305.8821544 2025-06-25,17:15:06.000,176,11070794,3645,0,1750871705,13164.690080209992,29049.473823000008,53305.77036048 2025-06-25,17:15:07.000,176,11070836,3485,0,1750871706,13164.663134969996,28587.910888860002,53305.79830896001 2025-06-25,17:15:08.000,176,11070847,3804,0,1750871707,13164.649662349992,26741.497022309995,53305.742412 2025-06-25,17:15:09.000,176,11070898,3605,0,1750871708,13164.669871279992,29049.628903859993,53305.60965672001 2025-06-25,17:15:10.000,176,11070646,3125,0,1750871709,13164.45430936,26741.76488925,53305.742412 2025-06-25,17:15:11.000,176,11070917,3725,0,1750871710,13164.440836739996,26741.743741860002,53305.65856656001 2025-06-25,17:15:12.000,176,11070933,4004,0,1750871711,13164.29263792,29511.368066249997,53305.79132184 2025-06-25,17:15:13.000,176,11070903,3725,0,1750871712,13164.22527481999,30434.620818869997,53305.64459232 2025-06-25,17:15:14.000,176,11070971,3804,0,1750871713,13164.16464802999,29511.628884060003,53305.6725408 2025-06-25,17:15:15.000,176,11070788,3565,0,1750871714,13164.117493859994,22125.952270470007,53305.63061808001 2025-06-25,17:15:16.000,176,11070792,3444,0,1750871715,13164.08381230999,33665.878568700005,53305.52581128 2025-06-25,17:15:17.000,176,11070810,2925,0,1750871716,13164.090548619999,32281.161569760006,53305.588695360006 2025-06-25,17:15:18.000,176,11070914,3325,0,1750871717,13164.04339444999,28126.700411219994,53305.53279840001 2025-06-25,17:15:19.000,176,11070779,4004,0,1750871718,13164.070339689999,33204.02662023,53305.61664384 2025-06-25,17:15:20.000,176,11070824,3645,0,1750871719,13164.050130759999,28588.115313629998,53305.47690144 2025-06-25,17:15:21.000,176,11071028,3365,0,1750871720,13163.942349799989,29972.606740410003,53305.43497872 2025-06-25,17:15:22.000,176,11070958,3444,0,1750871721,13163.935613489994,26279.771958180005,53305.55375976 2025-06-25,17:15:23.000,176,11070828,3525,0,1750871722,13163.598797990002,29049.149563019993,53305.518824160004 2025-06-25,17:15:24.000,176,11070868,3245,0,1750871723,13163.531434889992,26279.49704211,53305.39305600001 2025-06-25,17:15:25.000,176,11070696,3405,0,1750871724,13163.27545511,34126.60265637,53305.421004480006 2025-06-25,17:15:26.000,176,11070608,3525,0,1750871725,13163.04642056999,33665.089066140004,53305.2882492 2025-06-25,17:15:27.000,176,11070754,3405,0,1750871726,13163.059893189995,29972.345922599998,53305.33715904 2025-06-25,17:15:28.000,176,11070660,3485,0,1750871727,13162.92516698999,31357.210953269998,53305.372094640006 2025-06-25,17:15:29.000,176,11070917,3725,0,1750871728,13162.857803889994,29510.6983989,53305.26728784 2025-06-25,17:15:30.000,176,11070701,3005,0,1750871729,13162.830858649999,23971.56958533,53305.21139088 2025-06-25,17:15:31.000,176,11070670,3325,0,1750871730,13162.783704479989,30895.274415239997,53305.218378 2025-06-25,17:15:32.000,176,11070870,3444,0,1750871731,13162.723077689989,29972.035760879997,53305.17645528001 2025-06-25,17:15:33.000,176,11070775,3804,0,1750871732,13162.723077689989,33202.79302248001,53305.15549392001 2025-06-25,17:15:34.000,176,11070649,3885,0,1750871733,13162.783704479989,31818.068974409995,53305.05767424001 2025-06-25,17:15:35.000,176,11070546,3165,0,1750871734,13162.797177099994,32740.856484450007,53305.19741664001 2025-06-25,17:15:36.000,176,11070958,3365,0,1750871735,13162.750022929999,30894.886713090003,53305.015751520004 2025-06-25,17:15:37.000,176,11070920,3405,0,1750871736,13162.709605069998,26278.933111709994,53305.00177728 2025-06-25,17:15:38.000,176,11070752,3085,0,1750871737,13162.554669939993,32741.230088340002,53305.015751520004 2025-06-25,17:15:39.000,176,11070645,4004,0,1750871738,13162.487306839997,30894.978351779995,53305.00876440001 2025-06-25,17:15:40.000,176,11070881,4485,0,1750871739,13162.494043149993,33664.715462249995,53304.92491896 2025-06-25,17:15:41.000,176,11070720,3285,0,1750871740,13162.473834219993,28587.191877599995,53304.91094472001 2025-06-25,17:15:42.000,176,11070810,3685,0,1750871741,13162.413207429992,29048.705467830005,53304.87600912 2025-06-25,17:15:43.000,176,11070761,3845,0,1750871742,13162.285217539997,25355.997569939995,53304.88299624 2025-06-25,17:15:44.000,176,11070816,3325,0,1750871743,13162.157227650001,30433.492958069997,53304.93889320001 2025-06-25,17:15:45.000,176,11070910,3285,0,1750871744,13161.90798417999,35049.39721554,53304.95985456001 2025-06-25,17:15:46.000,176,11070902,3485,0,1750871745,13161.921456799995,33203.152528110004,53304.86203488001 2025-06-25,17:15:47.000,176,11070879,3845,0,1750871746,13161.84735738999,30433.718530230006,53304.77120232001 2025-06-25,17:15:48.000,176,11070663,3804,0,1750871747,13161.89451156,23509.640096429997,53304.85504776 2025-06-25,17:15:49.000,176,11071003,4165,0,1750871748,13161.921456799995,30895.06999047,53304.92491896 2025-06-25,17:15:50.000,176,11070889,3245,0,1750871749,13162.002292519996,30433.182796349996,53304.77120232001 2025-06-25,17:15:51.000,176,11070827,3804,0,1750871750,13161.92819310999,27663.671258040005,53304.72229248001 2025-06-25,17:15:52.000,176,11070899,3804,0,1750871751,13161.89451156,27663.41044023,53304.701331120006 2025-06-25,17:15:53.000,176,11070886,3165,0,1750871752,13161.881038939995,30894.520158330008,53304.74325384001 2025-06-25,17:15:54.000,176,11070673,3885,0,1750871753,13161.672213329999,25355.567573010005,53304.68735688 2025-06-25,17:15:55.000,176,11070743,3845,0,1750871754,13161.79346691,30432.83738898,53304.68735688 2025-06-25,17:15:56.000,176,11070837,3725,0,1750871755,13161.75304905,32279.14551858,53304.74325384001 2025-06-25,17:15:57.000,176,11070620,3645,0,1750871756,13161.75304905,32278.786012950004,53304.74325384001 2025-06-25,17:15:58.000,176,11070802,3485,0,1750871757,13161.672213329999,28586.141557230003,53304.60351144001 2025-06-25,17:15:59.000,176,11071079,3525,0,1750871758,13161.564432369989,26739.720641549997,53304.68735688 2025-06-25,17:16:00.000,176,11070652,2605,0,1750871759,13161.483596649989,30432.470834220003,53304.60351144001 2025-06-25,17:16:01.000,176,11070846,3405,0,1750871760,13161.429706169998,27663.043885470004,53304.56857584 2025-06-25,17:16:02.000,176,11070806,3365,0,1750871761,13161.409497239998,31817.21602968,53304.582550080006 2025-06-25,17:16:03.000,176,11070783,4004,0,1750871762,13161.463387719989,34125.101191680005,53304.55460160001 2025-06-25,17:16:04.000,176,11070838,3444,0,1750871763,13161.497069269994,30894.245242260004,53304.533640240006 2025-06-25,17:16:05.000,176,11070788,3605,0,1750871764,13161.470124029998,31817.561437049997,53304.49171752 2025-06-25,17:16:06.000,176,11070854,3285,0,1750871765,13161.422969859988,27663.389292840002,53304.414859200006 2025-06-25,17:16:07.000,176,11070894,3645,0,1750871766,13161.443178789988,27201.96029217,53304.50569176001 2025-06-25,17:16:08.000,176,11070833,3885,0,1750871767,13161.348870449998,29971.464781350005,53304.582550080006 2025-06-25,17:16:09.000,176,11070808,3444,0,1750871768,13161.369079379998,28125.18484827,53304.519666 2025-06-25,17:16:10.000,176,11070873,3765,0,1750871769,13161.328661519998,30433.048862879994,53304.48473040001 2025-06-25,17:16:11.000,176,11070843,4004,0,1750871770,13161.227616869997,32279.378139869994,53304.48473040001 2025-06-25,17:16:12.000,176,11070887,3965,0,1750871771,13161.227616869997,33664.059893159996,53304.50569176001 2025-06-25,17:16:13.000,176,11070720,3405,0,1750871772,13161.227616869997,25355.349049979995,53304.414859200006 2025-06-25,17:16:14.000,176,11070843,3765,0,1750871773,13161.072681739992,29509.521194190005,53304.44280768 2025-06-25,17:16:15.000,176,11070835,4004,0,1750871774,13161.005318639996,34125.24922341001,53304.47075616 2025-06-25,17:16:16.000,176,11070785,3924,0,1750871775,13160.87732875,29047.78908093,53304.463769040005 2025-06-25,17:16:17.000,176,11070954,3365,0,1750871776,13160.870592439991,27201.488000459998,53304.44280768 2025-06-25,17:16:18.000,176,11070846,3645,0,1750871777,13160.83691089,34125.263321670005,53304.47075616 2025-06-25,17:16:19.000,176,11070948,3405,0,1750871778,13160.85711982,28586.35303113,53304.414859200006 2025-06-25,17:16:20.000,176,11070802,3365,0,1750871779,13160.83691089,27201.741769140004,53304.42184632 2025-06-25,17:16:21.000,176,11070882,3525,0,1750871780,13160.85711982,31356.125387249995,53304.47075616 2025-06-25,17:16:22.000,176,11070836,3365,0,1750871781,13160.937955540001,28125.121406100006,53304.47774328 2025-06-25,17:16:23.000,176,11070841,3725,0,1750871782,13160.964900779996,33202.57449945,53304.393897840004 2025-06-25,17:16:24.000,176,11070743,3885,0,1750871783,13161.052472809992,28586.79712632,53304.48473040001 2025-06-25,17:16:25.000,176,11070745,3885,0,1750871784,13161.099626980002,26740.432603680005,53304.512678880004 2025-06-25,17:16:26.000,176,11070830,3485,0,1750871785,13161.227616869997,26278.904915189996,53304.45678192001 2025-06-25,17:16:27.000,176,11070774,3645,0,1750871786,13161.321925210003,29048.42350263,53304.42883344 2025-06-25,17:16:28.000,176,11070761,3645,0,1750871787,13161.490332959998,28586.860568489996,53304.38691072001 2025-06-25,17:16:29.000,176,11070810,3444,0,1750871788,13161.584641299989,30895.034744820005,53304.44280768 2025-06-25,17:16:30.000,176,11070717,3605,0,1750871789,13161.79346691,36434.10011622,53304.47774328 2025-06-25,17:16:31.000,176,11070906,3645,0,1750871790,13161.91472049,31356.893742419998,53304.512678880004 2025-06-25,17:16:32.000,176,11070897,3605,0,1750871791,13162.00902882999,38742.50691384,53304.55460160001 2025-06-25,17:16:33.000,176,11070772,3565,0,1750871792,13162.163963959996,30433.824267179996,53304.533640240006 2025-06-25,17:16:34.000,176,11070658,3444,0,1750871793,13162.204381819996,33203.631868950004,53304.54062736 2025-06-25,17:16:35.000,176,11070872,3365,0,1750871794,13162.089864549991,30895.457692619995,53304.59652432 2025-06-25,17:16:36.000,176,11071024,3245,0,1750871795,13162.137018720001,27202.862580810004,53304.2751168 2025-06-25,17:16:37.000,176,11070588,3405,0,1750871796,13162.163963959996,27202.693401690005,53304.561588720004 2025-06-25,17:16:38.000,176,11070737,3924,0,1750871797,13162.01576514,24894.688404479995,53304.65242128001 2025-06-25,17:16:39.000,176,11070766,3685,0,1750871798,13161.90798417999,32280.153544169996,53304.70831824 2025-06-25,17:16:41.000,176,11070880,3165,0,1750871800,13161.98881989999,29049.205956060003,53304.80613792 2025-06-25,17:16:42.000,176,11071115,3804,0,1750871801,13162.163963959996,30434.204920200005,53304.72229248001 2025-06-25,17:16:43.000,176,11070716,3365,0,1750871802,13162.271744919992,27664.6722345,53304.64543416 2025-06-25,17:16:44.000,176,11070669,3885,0,1750871803,13162.285217539997,29972.557396500008,53304.59652432 2025-06-25,17:16:45.000,176,11070750,3645,0,1750871804,13162.392998499992,29049.438577349996,53304.71530536 2025-06-25,17:16:46.000,176,11070505,3885,0,1750871805,13162.547933629998,30896.183753010002,53304.917931840006 2025-06-25,17:16:47.000,176,11070761,3924,0,1750871806,13162.278481230001,30434.557376700002,53304.77818944 2025-06-25,17:16:48.000,176,11070760,3525,0,1750871807,13162.379525880002,32281.302552359994,53304.77818944 2025-06-25,17:16:49.000,176,11070857,3645,0,1750871808,13162.291953849992,27203.666181630004,53304.966841680005 2025-06-25,17:16:50.000,176,11070737,3965,0,1750871809,13162.372789569992,31358.15553669,53304.86203488001 2025-06-25,17:16:51.000,176,11070947,3725,0,1750871810,13162.500779460002,30896.867518619998,53305.00876440001 2025-06-25,17:16:52.000,176,11070938,3365,0,1750871811,13162.561406250003,32281.810089720006,53304.88998336001 2025-06-25,17:16:53.000,176,11070791,3725,0,1750871812,13162.783704479989,26742.836357010005,53304.75722808 2025-06-25,17:16:54.000,176,11070839,3565,0,1750871813,13162.99253009,30897.100139910006,53304.72229248001 2025-06-25,17:16:55.000,176,11070734,3605,0,1750871814,13163.07336581,27665.63091618,53305.07164848 2025-06-25,17:16:56.000,176,11070820,3205,0,1750871815,13163.09357474,28127.57450334,53305.085622720006 2025-06-25,17:16:57.000,176,11071025,3645,0,1750871816,13163.04642056999,32281.929924929995,53304.88299624 2025-06-25,17:16:58.000,176,11070710,3605,0,1750871817,13162.898221749994,23511.797130210005,53305.02972576001 2025-06-25,17:16:59.000,176,11070697,3804,0,1750871818,13162.96558484999,29974.531152900003,53305.05767424001 2025-06-25,17:17:00.000,176,11070734,3685,0,1750871819,13162.857803889994,23973.931043880002,53305.10658408001 2025-06-25,17:17:01.000,176,11070857,3965,0,1750871820,13162.90495805999,29051.63085678,53305.0437 2025-06-25,17:17:02.000,176,11070949,3725,0,1750871821,13162.86454019999,28128.70941327,53305.09260984 2025-06-25,17:17:03.000,176,11070765,3965,0,1750871822,13162.918430679994,32283.32565267,53305.12055832 2025-06-25,17:17:04.000,176,11070877,3685,0,1750871823,13162.999266399995,32744.712358560006,53305.19042952 2025-06-25,17:17:05.000,176,11070827,3565,0,1750871824,13162.999266399995,31359.812082239994,53305.16946816 2025-06-25,17:17:06.000,176,11070919,3804,0,1750871825,13162.90495805999,27666.892710450004,53305.12754544001 2025-06-25,17:17:07.000,176,11070879,3645,0,1750871826,13162.851067579999,26743.463729580006,53305.07164848 2025-06-25,17:17:08.000,176,11070816,3765,0,1750871827,13162.756759239994,35052.04768842,53305.1135712 2025-06-25,17:17:09.000,176,11070994,3285,0,1750871828,13162.776968169994,27666.046814850008,53305.1485068 2025-06-25,17:17:10.000,176,11070903,4085,0,1750871829,13162.803913409989,29973.692306430006,53305.16946816 2025-06-25,17:17:11.000,176,11070868,3365,0,1750871830,13162.88474912999,28127.12335902,53305.1135712 2025-06-25,17:17:12.000,176,11070889,4004,0,1750871831,13162.871276509999,23972.67629874,53305.204403760006 2025-06-25,17:17:13.000,176,11070869,3924,0,1750871832,13162.91169437,29050.143490350005,53305.134532560005 2025-06-25,17:17:14.000,176,11070939,3804,0,1750871833,13162.898221749994,29973.509029049994,53305.218378 2025-06-25,17:17:15.000,176,11070880,3405,0,1750871834,13162.91169437,31820.035681680005,53305.253313600006 2025-06-25,17:17:16.000,176,11070900,3365,0,1750871835,13162.857803889994,26742.56849007,53305.09959696 2025-06-25,17:17:17.000,176,11070936,3365,0,1750871836,13162.88474912999,29050.83430509,53305.16946816 2025-06-25,17:17:18.000,176,11070927,3845,0,1750871837,13162.756759239994,30897.424399890006,53305.09260984 2025-06-25,17:17:19.000,176,11070889,3924,0,1750871838,13162.601824109988,34129.0064097,53305.15549392001 2025-06-25,17:17:20.000,176,11070824,3725,0,1750871839,13162.520988390002,30897.95308464,53305.07863560001 2025-06-25,17:17:21.000,176,11070917,3965,0,1750871840,13162.426680049997,26282.112269339996,53305.09959696 2025-06-25,17:17:22.000,176,11071000,3325,0,1750871841,13162.386262189997,26743.809136950003,53304.98780304001 2025-06-25,17:17:23.000,176,11070939,3645,0,1750871842,13162.339108020002,28128.434497199996,53305.036712880006 2025-06-25,17:17:24.000,176,11070891,3685,0,1750871843,13162.251535989992,33667.605605549994,53304.98780304001 2025-06-25,17:17:25.000,176,11070898,3165,0,1750871844,13162.130282409991,27205.019614589997,53304.93190608 2025-06-25,17:17:26.000,176,11070900,3444,0,1750871845,13161.94840203999,21665.608835820007,53305.00876440001 2025-06-25,17:17:27.000,176,11070799,3725,0,1750871846,13161.82714845999,30897.48079293,53305.00876440001 2025-06-25,17:17:28.000,176,11070938,3405,0,1750871847,13161.820412149995,26742.836357010005,53304.9039576 2025-06-25,17:17:29.000,176,11070789,3845,0,1750871848,13161.658740709994,33205.175628419995,53304.81312504 2025-06-25,17:17:30.000,176,11070901,3765,0,1750871849,13161.638531779994,25357.661164620004,53304.91094472001 2025-06-25,17:17:31.000,176,11070816,3405,0,1750871850,13161.584641299989,31819.866502560006,53304.84107352001 2025-06-25,17:17:32.000,176,11070805,4004,0,1750871851,13161.510541889998,28588.362033180005,53304.88299624 2025-06-25,17:17:33.000,176,11070936,3444,0,1750871852,13161.591377609999,28588.150559279995,53304.799150800005 2025-06-25,17:17:34.000,176,11070888,3565,0,1750871853,13161.490332959998,28126.235168640007,53304.82011216001 2025-06-25,17:17:35.000,176,11070818,3365,0,1750871854,13161.537487129994,29510.84643063,53304.81312504 2025-06-25,17:17:36.000,176,11070947,3685,0,1750871855,13161.503805579989,30895.58457696,53304.81312504 2025-06-25,17:17:37.000,176,11070929,3645,0,1750871856,13161.422969859988,25356.42051774,53304.8340864 2025-06-25,17:17:38.000,176,11070950,3605,0,1750871857,13161.321925210003,28125.720582149996,53304.72229248001 2025-06-25,17:17:39.000,176,11070888,3405,0,1750871858,13161.187199009997,33203.286461580006,53304.81312504 2025-06-25,17:17:40.000,176,11070864,3365,0,1750871859,13161.126572219997,29972.042810009996,53304.79216368001 2025-06-25,17:17:42.000,176,11070879,4045,0,1750871861,13160.931219229991,28587.170730209997,53304.73626672 2025-06-25,17:17:43.000,176,11070841,3804,0,1750871862,13160.83691089,25817.56050408,53304.729279600004 2025-06-25,17:17:44.000,176,11070870,3444,0,1750871863,13160.71565731,31818.139465710003,53304.69434400001 2025-06-25,17:17:45.000,176,11070830,3245,0,1750871864,13160.63482159,34587.531168810005,53304.63844704 2025-06-25,17:17:46.000,176,11070901,3765,0,1750871865,13160.52704062999,30894.74573049,53304.56857584 2025-06-25,17:17:47.000,176,11070892,3165,0,1750871866,13160.51356801,34587.45362838,53304.61049856 2025-06-25,17:17:48.000,176,11070857,3965,0,1750871867,13160.52704062999,30894.632944409997,53304.56857584 2025-06-25,17:17:49.000,176,11070892,3405,0,1750871868,13160.560722179995,31817.69537052,53304.49171752 2025-06-25,17:17:50.000,176,11070838,3285,0,1750871869,13160.62808527999,28586.50811199,53304.463769040005 2025-06-25,17:17:51.000,176,11070824,3444,0,1750871870,13160.58766741999,31817.561437049997,53304.47774328 2025-06-25,17:17:52.000,176,11070830,3605,0,1750871871,13160.580931109995,29509.542341580003,53304.52665312001 2025-06-25,17:17:53.000,176,11070822,3565,0,1750871872,13160.500095389994,29509.528243320005,53304.33800088001 2025-06-25,17:17:54.000,176,11070838,3245,0,1750871873,13160.479886459994,27201.4739022,53304.44280768 2025-06-25,17:17:55.000,176,11070807,4004,0,1750871874,13160.459677529994,29509.24627812,53304.37293648 2025-06-25,17:17:56.000,176,11070822,3325,0,1750871875,13160.53377694,29509.147590299995,53304.47075616 2025-06-25,17:17:57.000,176,11070868,3565,0,1750871876,13160.580931109995,37355.971239360006,53304.42883344 2025-06-25,17:17:58.000,176,11070852,3485,0,1750871877,13160.62808527999,29970.57659097,53304.42883344 2025-06-25,17:17:59.000,176,11070821,4045,0,1750871878,13160.661766829995,28585.753855079995,53304.35896224001 2025-06-25,17:18:00.000,176,11070848,3285,0,1750871879,13160.70892099999,29970.492001410006,53304.33800088001 2025-06-25,17:18:01.000,176,11070816,3605,0,1750871880,13160.73586624,34124.748735179994,53304.32402664 2025-06-25,17:18:02.000,176,11070851,3645,0,1750871881,13160.74933885999,25816.27051329,53304.3799236 2025-06-25,17:18:03.000,176,11070803,3845,0,1750871882,13160.71565731,29970.618885749995,53304.40787208001 2025-06-25,17:18:04.000,176,11070812,3365,0,1750871883,13160.65503052,29509.154639429995,53304.42883344 2025-06-25,17:18:05.000,176,11070819,4085,0,1750871884,13160.52704062999,29970.971342250006,53304.42184632 2025-06-25,17:18:06.000,176,11070828,3444,0,1750871885,13160.47315015,27663.163720679993,53304.32402664 2025-06-25,17:18:07.000,176,11070794,3685,0,1750871886,13160.47315015,30894.252291390003,53304.35197512 2025-06-25,17:18:08.000,176,11070772,3525,0,1750871887,13160.40578704999,28586.465817210003,53304.365949360006 2025-06-25,17:18:09.000,176,11070770,3485,0,1750871888,13160.223906679988,31817.667174000002,53304.40787208001 2025-06-25,17:18:10.000,176,11070701,3845,0,1750871889,13160.210434059998,31817.758812689994,53304.393897840004 2025-06-25,17:18:11.000,176,11070721,3765,0,1750871890,13160.271060849998,27663.4033911,53304.33800088001 2025-06-25,17:18:12.000,176,11070825,3685,0,1750871891,13160.385578119989,26278.312788270006,53304.45678192001 2025-06-25,17:18:13.000,176,11070979,4085,0,1750871892,13160.399050739994,29970.999538770004,53304.365949360006 2025-06-25,17:18:14.000,176,11070734,3525,0,1750871893,13160.452941219999,26739.741788939995,53304.47075616 2025-06-25,17:18:15.000,176,11070794,3325,0,1750871894,13160.44620490999,34125.044798639996,53304.52665312001 2025-06-25,17:18:16.000,176,11070829,4004,0,1750871895,13160.284533469989,31817.131440120007,53304.42883344 2025-06-25,17:18:17.000,176,11070711,3765,0,1750871896,13160.331687639999,28124.423542229997,53304.60351144001 2025-06-25,17:18:18.000,176,11070966,3325,0,1750871897,13160.250851919998,27662.888804610004,53304.40787208001 2025-06-25,17:18:19.000,176,11070693,3725,0,1750871898,13160.230642989998,28124.54337744,53304.48473040001 2025-06-25,17:18:20.000,176,11070878,3165,0,1750871899,13160.176752509993,31355.498014679994,53304.35896224001 2025-06-25,17:18:21.000,176,11070671,3845,0,1750871900,13160.196961439993,31816.962260999993,53304.40088496 2025-06-25,17:18:22.000,176,11070734,2885,0,1750871901,13159.988135829997,28586.204999399997,53304.393897840004 2025-06-25,17:18:23.000,176,11070726,3485,0,1750871902,13159.907300109997,29047.79613006,53304.344988000004 2025-06-25,17:18:24.000,176,11070843,3725,0,1750871903,13159.812991769992,31817.237177069997,53304.38691072001 2025-06-25,17:18:25.000,176,11070950,3405,0,1750871904,13159.772573909991,26278.36918131,53304.35896224001 2025-06-25,17:18:26.000,176,11070882,3444,0,1750871905,13159.738892360001,26278.348033920003,53304.42184632 2025-06-25,17:18:27.000,176,11070866,3365,0,1750871906,13159.786046529996,25816.721657610004,53304.414859200006 2025-06-25,17:18:28.000,176,11070904,3285,0,1750871907,13159.873618559992,24431.920069109998,53304.38691072001 2025-06-25,17:18:29.000,176,11070848,3485,0,1750871908,13159.752364979991,28124.620917869994,53304.35197512 2025-06-25,17:18:30.000,176,11070892,3365,0,1750871909,13159.63784771,29047.986456569997,53304.3100524 2025-06-25,17:18:31.000,176,11070813,3645,0,1750871910,13159.6984745,31817.469798360005,53304.2751168 2025-06-25,17:18:32.000,176,11070692,3405,0,1750871911,13159.53006674999,35048.657056890006,53304.33800088001 2025-06-25,17:18:33.000,176,11070851,3885,0,1750871912,13159.53680306,26740.355063249997,53304.30306528 2025-06-25,17:18:34.000,176,11070941,3965,0,1750871913,13159.543539369995,34125.897743370006,53304.226206960004 2025-06-25,17:18:35.000,176,11070840,3725,0,1750871914,13159.63784771,26740.601782800004,53304.247168320006 2025-06-25,17:18:36.000,176,11070739,4045,0,1750871915,13159.63784771,26740.446701940004,53304.26812968001 2025-06-25,17:18:37.000,176,11070708,3645,0,1750871916,13159.671529259991,25355.645113439998,53304.226206960004 2025-06-25,17:18:38.000,176,11070849,3845,0,1750871917,13159.61763878,29048.331863939995,53304.128387280005 2025-06-25,17:18:39.000,176,11070869,3845,0,1750871918,13159.482912579995,29509.73266809,53304.128387280005 2025-06-25,17:18:40.000,176,11070858,3565,0,1750871919,13159.442494719995,29971.281503970007,53304.12140016001 2025-06-25,17:18:41.000,176,11070846,3165,0,1750871920,13159.462703649995,31817.646026610004,53304.1353744 2025-06-25,17:18:42.000,176,11070782,3444,0,1750871921,13159.462703649995,28124.747802209997,53304.11441304 2025-06-25,17:18:43.000,176,11070841,3685,0,1750871922,13159.47617627,28586.437620690005,53304.0655032 2025-06-25,17:18:44.000,176,11070827,4004,0,1750871923,13159.44923102999,32279.187813359997,53304.17031000001 2025-06-25,17:18:45.000,176,11070836,3285,0,1750871924,13159.41554948,26278.70753955,53304.10742592 2025-06-25,17:18:46.000,176,11070833,4004,0,1750871925,13159.36839530999,36433.67716842001,53304.05152896001 2025-06-25,17:18:47.000,176,11070864,3605,0,1750871926,13159.361658999995,29971.549370909997,53304.030567600006 2025-06-25,17:18:48.000,176,11070848,3365,0,1750871927,13159.361658999995,30433.098206790004,53303.98864488 2025-06-25,17:18:49.000,176,11070829,3725,0,1750871928,13159.37513162,29048.353011330008,53303.98165776001 2025-06-25,17:18:50.000,176,11070880,3444,0,1750871929,13159.40881316999,28124.959276110007,53304.00261912001 2025-06-25,17:18:51.000,176,11070816,3245,0,1750871930,13159.442494719995,25355.257411290004,53303.98165776001 2025-06-25,17:18:52.000,176,11070802,2805,0,1750871931,13159.30776851999,30432.442637700005,53303.96768352 2025-06-25,17:18:53.000,176,11070795,3725,0,1750871932,13159.30776851999,29509.126442909997,53303.93973504 2025-06-25,17:18:54.000,176,11070823,3885,0,1750871933,13159.18651493999,27662.712576360005,53303.911786560006 2025-06-25,17:18:55.000,176,11070837,3924,0,1750871934,13159.085470289989,27201.13554396,53303.89781232 2025-06-25,17:18:56.000,176,11070814,3485,0,1750871935,13158.970953019998,32740.074031020005,53303.98165776001 2025-06-25,17:18:57.000,176,11070839,4325,0,1750871936,13158.896853609993,29047.415477040005,53303.9257608 2025-06-25,17:18:58.000,176,11070689,3924,0,1750871937,13158.842963130002,30432.17477076,53303.87685096 2025-06-25,17:18:59.000,176,11070851,3845,0,1750871938,13158.836226819993,28124.324854410006,53303.862876720006 2025-06-25,17:19:00.000,176,11070845,3845,0,1750871939,13158.836226819993,22585.24538475,53303.87685096 2025-06-25,17:19:01.000,176,11070818,3365,0,1750871940,13158.863172060002,31355.180803829993,53303.88383808001 2025-06-25,17:19:02.000,176,11070764,3485,0,1750871941,13158.903589920003,28585.619921610007,53303.86986384 2025-06-25,17:19:03.000,176,11070831,3325,0,1750871942,13158.957480399993,30893.32180623,53303.88383808001 2025-06-25,17:19:04.000,176,11070817,3685,0,1750871943,13158.957480399993,33201.11532954,53303.911786560006 2025-06-25,17:19:05.000,176,11070777,3365,0,1750871944,13159.105679219989,28123.626990539997,53303.87685096 2025-06-25,17:19:06.000,176,11070809,3885,0,1750871945,13159.139360769994,27661.908975540005,53303.90479944001 2025-06-25,17:19:07.000,176,11070809,4004,0,1750871946,13159.152833389999,28123.366172730006,53303.890825200004 2025-06-25,17:19:08.000,176,11070855,3685,0,1750871947,13159.098942909994,31815.855547590007,53303.95370928001 2025-06-25,17:19:09.000,176,11070869,4125,0,1750871948,13158.944007779988,28584.830419050006,53303.98864488 2025-06-25,17:19:10.000,176,11070872,3765,0,1750871949,13158.836226819993,25815.403470300007,53303.995632 2025-06-25,17:19:11.000,176,11070721,3765,0,1750871950,13158.647610139997,29046.49909014,53303.97467064 2025-06-25,17:19:12.000,176,11070843,3845,0,1750871951,13158.560038110001,28584.971401650007,53303.97467064 2025-06-25,17:19:13.000,176,11070748,3645,0,1750871952,13158.519620250001,29046.562532309996,53303.98864488 2025-06-25,17:19:14.000,176,11070846,2644,0,1750871953,13158.45899346,26277.128534429998,53303.86986384 2025-06-25,17:19:15.000,176,11070900,3444,0,1750871954,13158.425311909996,30892.948202340005,53303.911786560006 2025-06-25,17:19:16.000,176,11070896,2965,0,1750871955,13158.445520839996,24892.24235637,53303.91877368 2025-06-25,17:19:17.000,176,11070821,3125,0,1750871956,13158.519620250001,28584.668289060006,53303.911786560006 2025-06-25,17:19:18.000,176,11070819,3924,0,1750871957,13158.674555379992,28122.759947550003,53303.890825200004 2025-06-25,17:19:19.000,176,11070734,2485,0,1750871958,13158.829490509997,29045.603850629996,53303.93274792001 2025-06-25,17:19:20.000,176,11070842,3325,0,1750871959,13158.903589920003,27660.583739099995,53303.91877368 2025-06-25,17:19:21.000,176,11070790,2725,0,1750871960,13158.937271469993,29506.659247410003,53303.88383808001 2025-06-25,17:19:22.000,176,11070835,3885,0,1750871961,13158.890117299998,29506.602854369994,53303.911786560006 2025-06-25,17:19:23.000,176,11070826,2764,0,1750871962,13158.782336340002,28121.899953689994,53303.93274792001 2025-06-25,17:19:24.000,176,11070845,3885,0,1750871963,13158.694764309992,29968.186935899997,53303.9257608 2025-06-25,17:19:25.000,176,11070826,2485,0,1750871964,13158.560038110001,33199.247310089995,53303.85588960001 2025-06-25,17:19:26.000,176,11070805,3845,0,1750871965,13158.445520839996,26275.753954080006,53303.93973504 2025-06-25,17:19:27.000,176,11070802,3325,0,1750871966,13158.364685119996,27198.936215399997,53303.94672216 2025-06-25,17:19:28.000,176,11070810,3245,0,1750871967,13158.31079463999,32276.072097900003,53303.89781232 2025-06-25,17:19:29.000,176,11070808,3405,0,1750871968,13158.19627737,27660.315872160005,53303.960696400005 2025-06-25,17:19:30.000,176,11070850,3444,0,1750871969,13158.13565058,27660.20308608,53303.89781232 2025-06-25,17:19:31.000,176,11070813,3804,0,1750871970,13158.09523272,32737.40945988,53303.88383808001 2025-06-25,17:19:32.000,176,11070843,3645,0,1750871971,13158.122177959995,33198.8737062,53303.79999264 2025-06-25,17:19:33.000,176,11070791,3965,0,1750871972,13158.18954105999,29044.701561990005,53303.90479944001 2025-06-25,17:19:34.000,176,11070830,3565,0,1750871973,13158.29732202,26736.752957820005,53303.85588960001 2025-06-25,17:19:35.000,176,11070790,3605,0,1750871974,13158.405102979996,27198.217204140004,53303.90479944001 2025-06-25,17:19:36.000,176,11070795,3685,0,1750871975,13158.485938699996,30429.059055300007,53303.90479944001 2025-06-25,17:19:37.000,176,11070836,3565,0,1750871976,13158.465729769996,29044.2574668,53303.862876720006 2025-06-25,17:19:38.000,176,11070797,3924,0,1750871977,13158.405102979996,26736.393452189994,53303.93973504 2025-06-25,17:19:39.000,176,11070851,3765,0,1750871978,13158.27711309,23505.474060599998,53303.93973504 2025-06-25,17:19:40.000,176,11070872,3245,0,1750871979,13158.182804749995,29967.496121160002,53303.93973504 2025-06-25,17:19:41.000,176,11070835,4004,0,1750871980,13158.06828747999,25813.457910419995,53303.9257608 2025-06-25,17:19:42.000,176,11070763,3885,0,1750871981,13158.041342239994,28582.96944873,53303.91877368 2025-06-25,17:19:43.000,176,11070792,3605,0,1750871982,13158.101969029995,27198.41457978,53303.86986384 2025-06-25,17:19:44.000,176,11070810,3405,0,1750871983,13158.08849640999,31352.69951007,53303.911786560006 2025-06-25,17:19:45.000,176,11070838,3845,0,1750871984,13158.101969029995,30429.728722650005,53303.93274792001 2025-06-25,17:19:46.000,176,11070837,3765,0,1750871985,13158.15585951,32276.290620929998,53303.93274792001 2025-06-25,17:19:47.000,176,11070840,3405,0,1750871986,13158.2164863,29968.63103109,53303.9257608 2025-06-25,17:19:48.000,176,11070808,3444,0,1750871987,13158.304058329995,32276.671273950007,53303.84890248 2025-06-25,17:19:49.000,176,11070834,3245,0,1750871988,13158.506147629996,31353.637044360003,53303.9257608 2025-06-25,17:19:50.000,176,11070873,3605,0,1750871989,13158.708236929997,29507.244325199994,53303.87685096 2025-06-25,17:19:51.000,176,11070884,3485,0,1750871990,13158.896853609993,31814.97440634,53303.93274792001 2025-06-25,17:19:52.000,176,11070790,3525,0,1750871991,13158.984425639988,29968.405458930007,53303.91877368 2025-06-25,17:19:53.000,176,11070827,3965,0,1750871992,13158.957480399993,23967.847644690002,53303.98165776001 2025-06-25,17:19:54.000,176,11070859,3725,0,1750871993,13158.842963130002,30429.651182219997,53304.128387280005 2025-06-25,17:19:55.000,176,11070800,3165,0,1750871994,13158.721709550002,30890.93215116,53304.15633576 2025-06-25,17:19:56.000,176,11070856,3205,0,1750871995,13158.499411320001,29506.06007136,53304.16332288 2025-06-25,17:19:57.000,176,11070879,3885,0,1750871996,13158.27711309,31352.2131201,53304.15633576 2025-06-25,17:19:58.000,176,11070881,3685,0,1750871997,13158.11544165,29505.89089224,53304.19127136001 2025-06-25,17:19:59.000,176,11070800,3725,0,1750871998,13157.947033899989,28582.79322048,53304.19127136001 2025-06-25,17:20:00.000,176,11070820,3485,0,1750871999,13157.886407109989,31352.325906180005,53304.21921984001 2025-06-25,17:20:01.000,176,11070909,3924,0,1750872000,13157.886407109989,29967.84857766,53304.128387280005 2025-06-25,17:20:02.000,176,11070910,3444,0,1750872001,13158.061551169994,32275.761936180003,53304.10742592 2025-06-25,17:20:03.000,176,11070851,4125,0,1750872002,13158.16933212999,32275.95226269,53304.10742592 2025-06-25,17:20:04.000,176,11070910,3045,0,1750872003,13158.35794881,30429.728722650005,53304.0655032 2025-06-25,17:20:05.000,176,11070828,2444,0,1750872004,13158.580247040001,29968.201034159996,53304.058516080004 2025-06-25,17:20:06.000,176,11070843,4325,0,1750872005,13158.782336340002,29045.039920230003,53304.12140016001 2025-06-25,17:20:07.000,176,11070805,3205,0,1750872006,13158.856435749993,23967.756005999996,53304.17031000001 2025-06-25,17:20:08.000,176,11070851,3765,0,1750872007,13158.883380990002,26275.563627569994,53304.24018120001 2025-06-25,17:20:09.000,176,11070833,4085,0,1750872008,13158.849699439997,28121.758971090007,53304.28210392 2025-06-25,17:20:10.000,176,11070818,3485,0,1750872009,13158.795808959992,28583.343052619995,53304.3100524 2025-06-25,17:20:11.000,176,11070861,4004,0,1750872010,13158.741918480002,28583.314856099998,53304.3100524 2025-06-25,17:20:12.000,176,11070848,3045,0,1750872011,13158.674555379992,28583.321905229997,53304.30306528 2025-06-25,17:20:13.000,176,11070836,3405,0,1750872012,13158.546565489996,25813.916103869997,53304.2751168 2025-06-25,17:20:14.000,176,11070890,3285,0,1750872013,13158.472466079991,29506.497117420004,53304.18428424 2025-06-25,17:20:15.000,176,11070823,3485,0,1750872014,13158.506147629996,27198.703594110004,53304.21921984001 2025-06-25,17:20:16.000,176,11070850,3245,0,1750872015,13158.600455970001,29506.53236307,53304.226206960004 2025-06-25,17:20:17.000,176,11070875,4004,0,1750872016,13158.728445859997,29506.51826481,53304.21223272 2025-06-25,17:20:18.000,176,11070862,3405,0,1750872017,13158.917062539993,27198.717692370003,53304.226206960004 2025-06-25,17:20:19.000,176,11070858,3485,0,1750872018,13159.078733979994,29506.645149150005,53304.25415544 2025-06-25,17:20:20.000,176,11070775,3765,0,1750872019,13159.125888149989,29968.377262409995,53304.19127136001 2025-06-25,17:20:21.000,176,11070848,3605,0,1750872020,13159.159569699994,30891.70755546,53304.247168320006 2025-06-25,17:20:22.000,176,11070833,3205,0,1750872021,13159.199987559994,29045.589752369997,53304.344988000004 2025-06-25,17:20:23.000,176,11070831,3965,0,1750872022,13159.125888149989,34123.07809137,53304.32402664 2025-06-25,17:20:24.000,176,11070838,3605,0,1750872023,13159.092206599998,29968.983487589998,53304.37293648 2025-06-25,17:20:25.000,176,11070852,3845,0,1750872024,13158.964216709988,26276.360179259995,53304.35197512 2025-06-25,17:20:26.000,176,11070819,3804,0,1750872025,13158.923798850003,35507.65410771,53304.40088496 2025-06-25,17:20:27.000,176,11070816,3485,0,1750872026,13158.863172060002,30430.222161750004,53304.344988000004 2025-06-25,17:20:28.000,176,11070866,3365,0,1750872027,13158.775600029992,24891.2625273,53304.33101376 2025-06-25,17:20:29.000,176,11070812,3645,0,1750872028,13158.748654789997,26275.81739625,53304.414859200006 2025-06-25,17:20:30.000,176,11070776,3365,0,1750872029,13158.735182169992,28583.60387043,53304.40787208001 2025-06-25,17:20:31.000,176,11070822,2685,0,1750872030,13158.741918480002,27660.428658239995,53304.40088496 2025-06-25,17:20:32.000,176,11070842,3685,0,1750872031,13158.782336340002,33660.78909684,53304.4497948 2025-06-25,17:20:33.000,176,11070860,3125,0,1750872032,13158.748654789997,33660.89483379001,53304.38691072001 2025-06-25,17:20:34.000,176,11070809,3205,0,1750872033,13158.849699439997,29045.25139413,53304.40787208001 2025-06-25,17:20:35.000,176,11070814,2565,0,1750872034,13158.917062539993,25814.388395579997,53304.44280768 2025-06-25,17:20:36.000,176,11070813,3885,0,1750872035,13159.065261359989,29507.103342600007,53304.40787208001 2025-06-25,17:20:37.000,176,11070819,4085,0,1750872036,13159.132624459999,26737.718688630004,53304.4497948 2025-06-25,17:20:38.000,176,11070863,3045,0,1750872037,13159.240405419994,29045.596801499996,53304.44280768 2025-06-25,17:20:39.000,176,11070772,3565,0,1750872038,13159.321241139995,28122.435687570003,53304.414859200006 2025-06-25,17:20:40.000,176,11070842,3085,0,1750872039,13159.35492269,33661.33187985,53304.47774328 2025-06-25,17:20:41.000,176,11070828,2764,0,1750872040,13159.32797744999,31815.016701119996,53304.50569176001 2025-06-25,17:20:42.000,176,11070809,4245,0,1750872041,13159.28755958999,25352.839559700005,53304.512678880004 2025-06-25,17:20:43.000,176,11070873,2644,0,1750872042,13159.25387804,24891.27662556,53304.533640240006 2025-06-25,17:20:44.000,176,11070821,4605,0,1750872043,13159.166306009989,30430.158719579995,53304.57556296001 2025-06-25,17:20:45.000,176,11070805,3365,0,1750872044,13159.045052429989,30430.356095220006,53304.55460160001 2025-06-25,17:20:46.000,176,11070817,3645,0,1750872045,13158.950744089998,30892.116404999993,53304.561588720004 2025-06-25,17:20:47.000,176,11070868,2605,0,1750872046,13158.869908369998,29046.132535380006,53304.57556296001 2025-06-25,17:20:48.000,176,11070865,3165,0,1750872047,13158.950744089998,31354.250318670005,53304.56857584 2025-06-25,17:20:49.000,176,11070845,3965,0,1750872048,13159.058525049993,31354.48293996,53304.52665312001 2025-06-25,17:20:50.000,176,11070804,3725,0,1750872049,13159.18651493999,29508.245301660005,53304.54062736 2025-06-25,17:20:51.000,176,11070842,3325,0,1750872050,13159.34818637999,30431.505103410003,53304.54761448 2025-06-25,17:20:52.000,176,11070858,3605,0,1750872051,13159.48964888999,27200.472925740003,53304.59652432 2025-06-25,17:20:53.000,176,11070893,3205,0,1750872052,13159.55701199,28123.655187059994,53304.5895372 2025-06-25,17:20:54.000,176,11070863,3885,0,1750872053,13159.604166159996,30431.5262508,53304.60351144001 2025-06-25,17:20:55.000,176,11070849,3125,0,1750872054,13159.61763878,32277.735692579998,53304.60351144001 2025-06-25,17:20:56.000,176,11070834,2444,0,1750872055,13159.671529259991,29046.576630569994,53304.631459920005 2025-06-25,17:20:57.000,176,11070794,2525,0,1750872056,13159.671529259991,28123.41551664,53304.533640240006 2025-06-25,17:20:58.000,176,11070870,3645,0,1750872057,13159.6984745,29969.646105809996,53304.68735688 2025-06-25,17:20:59.000,176,11070807,2925,0,1750872058,13159.671529259991,31354.497038219997,53304.70831824 2025-06-25,17:21:00.000,176,11070828,3565,0,1750872059,13159.664792949996,33662.49498630001,53304.701331120006 2025-06-25,17:21:01.000,176,11070830,2885,0,1750872060,13159.55701199,29508.400382520005,53304.66639552 2025-06-25,17:21:02.000,176,11070787,4085,0,1750872061,13159.462703649995,30431.765921219994,53304.77818944 2025-06-25,17:21:03.000,176,11070857,3965,0,1750872062,13159.341450069995,26277.671317440007,53304.68735688 2025-06-25,17:21:04.000,176,11070820,3285,0,1750872063,13159.31450483,32739.996490589998,53304.71530536 2025-06-25,17:21:05.000,176,11070831,4165,0,1750872064,13159.25387804,31355.43457251,53304.75722808 2025-06-25,17:21:06.000,176,11070857,4004,0,1750872065,13159.2942959,30432.238212929995,53304.69434400001 2025-06-25,17:21:07.000,176,11070831,3165,0,1750872066,13159.321241139995,29970.57659097,53304.75722808 2025-06-25,17:21:08.000,176,11070867,4325,0,1750872067,13159.28755958999,29047.218101399994,53304.6594084 2025-06-25,17:21:09.000,176,11070833,3365,0,1750872068,13159.199987559994,23508.032894789998,53304.61748568 2025-06-25,17:21:10.000,176,11070791,2925,0,1750872069,13159.159569699994,32277.848478660002,53304.59652432 2025-06-25,17:21:11.000,176,11070877,3205,0,1750872070,13159.139360769994,26277.08623965,53304.59652432 2025-06-25,17:21:12.000,176,11070919,4045,0,1750872071,13159.152833389999,30892.6803354,53304.64543416 2025-06-25,17:21:13.000,176,11070850,2885,0,1750872072,13159.071997669998,29507.765960820005,53304.582550080006 2025-06-25,17:21:14.000,176,11070778,3525,0,1750872073,13159.031579809998,29507.519241269998,53304.61049856 2025-06-25,17:21:15.000,176,11070869,3765,0,1750872074,13158.923798850003,27661.02783429,53304.57556296001 2025-06-25,17:21:16.000,176,11070832,3205,0,1750872075,13158.829490509997,28584.033867360005,53304.52665312001 2025-06-25,17:21:17.000,176,11070833,3045,0,1750872076,13158.836226819993,30891.686408070003,53304.582550080006 2025-06-25,17:21:18.000,176,11070863,3965,0,1750872077,13158.809281579997,28122.125525850002,53304.54761448 2025-06-25,17:21:19.000,176,11070879,4325,0,1750872078,13158.842963130002,24429.438775350005,53304.561588720004 2025-06-25,17:21:20.000,176,11070848,3365,0,1750872079,13158.903589920003,31814.530311149996,53304.631459920005 2025-06-25,17:21:21.000,176,11070778,2965,0,1750872080,13158.970953019998,34122.35203097999,53304.55460160001 2025-06-25,17:21:22.000,176,11070751,3845,0,1750872081,13159.119151839994,27660.308823030005,53304.463769040005 2025-06-25,17:21:23.000,176,11070878,3525,0,1750872082,13159.27408697,29044.948281539997,53304.519666 2025-06-25,17:21:24.000,176,11070843,3245,0,1750872083,13159.462703649995,29044.814348069995,53304.54761448 2025-06-25,17:21:25.000,176,11070876,3444,0,1750872084,13159.61763878,31814.01572466,53304.52665312001 2025-06-25,17:21:26.000,176,11070830,2525,0,1750872085,13159.705210809996,31352.177874450004,53304.533640240006 2025-06-25,17:21:27.000,176,11070823,3085,0,1750872086,13159.772573909991,32275.00063014,53304.55460160001 2025-06-25,17:21:28.000,176,11070766,2685,0,1750872087,13159.806255459996,29967.087271619996,53304.61748568 2025-06-25,17:21:29.000,176,11070797,3804,0,1750872088,13159.691738189991,28582.250437470007,53304.66639552 2025-06-25,17:21:30.000,176,11070801,3205,0,1750872089,13159.55027567999,31351.59279666,53304.729279600004 2025-06-25,17:21:31.000,176,11070843,3085,0,1750872090,13159.37513162,27659.018832240006,53304.67338264001 2025-06-25,17:21:32.000,176,11070773,4365,0,1750872091,13159.233669109999,26274.287735039994,53304.70831824 2025-06-25,17:21:33.000,176,11070826,3405,0,1750872092,13159.24714172999,34582.392353040006,53304.701331120006 2025-06-25,17:21:34.000,176,11070824,3325,0,1750872093,13159.112415529999,34120.85761542,53304.68735688 2025-06-25,17:21:35.000,176,11070857,3285,0,1750872094,13159.085470289989,25351.15481763,53304.701331120006 2025-06-25,17:21:36.000,176,11070832,3525,0,1750872095,13159.051788739998,25351.091375460004,53304.680369760004 2025-06-25,17:21:37.000,176,11070833,3605,0,1750872096,13158.991161949998,25812.555621780004,53304.66639552 2025-06-25,17:21:38.000,176,11070857,3965,0,1750872097,13158.937271469993,28581.771096630007,53304.63844704 2025-06-25,17:21:39.000,176,11070825,3685,0,1750872098,13158.869908369998,27196.98360639,53304.582550080006 2025-06-25,17:21:40.000,176,11070807,3125,0,1750872099,13158.876644679993,30427.818408420004,53304.61049856 2025-06-25,17:21:41.000,176,11070810,3245,0,1750872100,13158.856435749993,32735.590784340005,53304.561588720004 2025-06-25,17:21:42.000,176,11070866,3804,0,1750872101,13158.917062539993,29042.932230360006,53304.62447280001 2025-06-25,17:21:43.000,176,11070812,2725,0,1750872102,13159.004634569988,26273.441839439998,53304.69434400001 2025-06-25,17:21:44.000,176,11070788,3365,0,1750872103,13158.997898259993,29504.227297560006,53304.582550080006 2025-06-25,17:21:45.000,176,11070872,2764,0,1750872104,13159.065261359989,29965.61400345,53304.64543416 2025-06-25,17:21:46.000,176,11070704,2685,0,1750872105,13159.152833389999,29503.924184970005,53304.62447280001 2025-06-25,17:21:47.000,176,11070800,2725,0,1750872106,13159.240405419994,35042.44677336,53304.64543416 2025-06-25,17:21:48.000,176,11070684,3365,0,1750872107,13159.341450069995,26734.426744919998,53304.65242128001 2025-06-25,17:21:49.000,176,11070852,3365,0,1750872108,13159.40881316999,28580.615039309996,53304.66639552 2025-06-25,17:21:50.000,176,11070873,4245,0,1750872109,13159.45596734,27195.989679060003,53304.680369760004 2025-06-25,17:21:51.000,176,11070839,3525,0,1750872110,13159.53680306,30888.35921871,53304.6594084 2025-06-25,17:21:52.000,176,11070849,4045,0,1750872111,13159.631111399991,25349.730893369997,53304.729279600004 2025-06-25,17:21:53.000,176,11070866,2965,0,1750872112,13159.759101290001,33196.22323331999,53304.73626672 2025-06-25,17:21:54.000,176,11070824,3045,0,1750872113,13159.711947119991,29042.417643869994,53304.72229248001 2025-06-25,17:21:55.000,176,11070904,2644,0,1750872114,13159.685001879996,27657.82048014,53304.701331120006 2025-06-25,17:21:56.000,176,11070849,4085,0,1750872115,13159.583957229996,23965.570775700005,53304.70831824 2025-06-25,17:21:57.000,176,11070818,3444,0,1750872116,13159.53680306,32735.146689150002,53304.701331120006 2025-06-25,17:21:58.000,176,11070840,3444,0,1750872117,13159.53006674999,28581.05208537,53304.729279600004 2025-06-25,17:21:59.000,176,11070820,3525,0,1750872118,13159.53680306,29504.14975713,53304.70831824 2025-06-25,17:22:00.000,176,11070670,3685,0,1750872119,13159.503121509995,28119.26357907,53304.73626672 2025-06-25,17:22:01.000,176,11070669,4004,0,1750872120,13159.42902209999,30426.91611978,53304.750240960006 2025-06-25,17:22:02.000,176,11070857,3365,0,1750872121,13159.402076859995,28580.600941049997,53304.78517656 2025-06-25,17:22:03.000,176,11070867,4004,0,1750872122,13159.422285789995,31349.901005460008,53304.77818944 2025-06-25,17:22:04.000,176,11070806,3685,0,1750872123,13159.402076859995,28119.157842119996,53304.729279600004 2025-06-25,17:22:05.000,176,11070808,3365,0,1750872124,13159.46943995999,32734.871773079998,53304.729279600004 2025-06-25,17:22:06.000,176,11070808,3285,0,1750872125,13159.57722092,27657.876873179994,53304.77120232001 2025-06-25,17:22:07.000,176,11070817,3965,0,1750872126,13159.732156049991,26734.828545330005,53304.69434400001 2025-06-25,17:22:08.000,176,11070847,4004,0,1750872127,13159.745628669996,27196.405577729995,53304.82011216001 2025-06-25,17:22:09.000,176,11070894,3444,0,1750872128,13159.812991769992,30427.289723669994,53304.79216368001 2025-06-25,17:22:10.000,176,11070784,3405,0,1750872129,13159.67826557,32273.54146023,53304.82011216001 2025-06-25,17:22:11.000,176,11070872,3405,0,1750872130,13159.482912579995,29965.790231699997,53304.917931840006 2025-06-25,17:22:12.000,176,11070776,3365,0,1750872131,13159.260614349994,29504.156806259998,53304.87600912 2025-06-25,17:22:13.000,176,11070752,3444,0,1750872132,13159.058525049993,27196.320988170002,53304.88998336001 2025-06-25,17:22:14.000,176,11070812,3525,0,1750872133,13158.970953019998,28580.967495810008,53304.848060640004 2025-06-25,17:22:15.000,176,11070827,3924,0,1750872134,13158.991161949998,28580.812414950007,53304.848060640004 2025-06-25,17:22:16.000,176,11070801,4004,0,1750872135,13159.159569699994,23042.007861360005,53304.7642152 2025-06-25,17:22:17.000,176,11070830,3245,0,1750872136,13159.361658999995,32272.89294027,53304.84107352001 2025-06-25,17:22:18.000,176,11070830,3085,0,1750872137,13159.583957229996,25349.350240350002,53304.85504776 2025-06-25,17:22:19.000,176,11070879,4004,0,1750872138,13159.718683430001,29503.18402632,53304.81312504 2025-06-25,17:22:20.000,176,11070874,3804,0,1750872139,13159.839937010001,31810.744928340006,53304.869022000006 2025-06-25,17:22:21.000,176,11070827,3965,0,1750872140,13159.812991769992,29041.437814799996,53304.88998336001 2025-06-25,17:22:22.000,176,11070812,3485,0,1750872141,13159.685001879996,27195.186078240004,53304.86203488001 2025-06-25,17:22:23.000,176,11070830,3205,0,1750872142,13159.57722092,28579.92422457,53304.99479016 2025-06-25,17:22:24.000,176,11070765,4004,0,1750872143,13159.38860423999,24887.540586660005,53304.917931840006 2025-06-25,17:22:25.000,176,11070817,3645,0,1750872144,13159.220196489994,31349.421664620008,53304.87600912 2025-06-25,17:22:26.000,176,11070799,3804,0,1750872145,13159.119151839994,29503.409598479993,53304.95286744 2025-06-25,17:22:27.000,176,11070824,3685,0,1750872146,13159.018107189993,30888.126597420007,53304.91094472001 2025-06-25,17:22:28.000,176,11070802,3045,0,1750872147,13158.970953019998,33195.97651377,53304.94588032 2025-06-25,17:22:29.000,176,11070804,3485,0,1750872148,13159.004634569988,29965.09941696,53304.88299624 2025-06-25,17:22:30.000,176,11070763,2925,0,1750872149,13158.937271469993,28119.059154300005,53304.86203488001 2025-06-25,17:22:31.000,176,11070791,2965,0,1750872150,13159.011370879998,26273.040039030006,53304.85504776 2025-06-25,17:22:32.000,176,11070837,4045,0,1750872151,13159.051788739998,27658.003757519997,53304.88299624 2025-06-25,17:22:33.000,176,11070831,3685,0,1750872152,13159.125888149989,35966.263456379995,53304.82709928 2025-06-25,17:22:34.000,176,11070826,3365,0,1750872153,13159.166306009989,29504.798277089998,53304.77818944 2025-06-25,17:22:35.000,176,11070835,4004,0,1750872154,13159.18651493999,38274.78304008,53304.750240960006 2025-06-25,17:22:36.000,176,11070827,2844,0,1750872155,13159.18651493999,30890.086255560003,53304.70831824 2025-06-25,17:22:37.000,176,11070790,3444,0,1750872156,13159.24714172999,24428.296816290007,53304.71530536 2025-06-25,17:22:38.000,176,11070820,3444,0,1750872157,13159.24714172999,25351.373340660008,53304.68735688 2025-06-25,17:22:39.000,176,11070817,3885,0,1750872158,13159.26735065999,29043.933206820002,53304.680369760004 2025-06-25,17:22:40.000,176,11070799,3725,0,1750872159,13159.280823279994,29043.96845247,53304.68735688 2025-06-25,17:22:41.000,176,11070843,3645,0,1750872160,13159.24714172999,35967.377218919995,53304.701331120006 2025-06-25,17:22:42.000,176,11070759,4165,0,1750872161,13159.240405419994,29505.545484870003,53304.61049856 2025-06-25,17:22:43.000,176,11070794,3405,0,1750872162,13159.233669109999,32736.61290819,53304.64543416 2025-06-25,17:22:44.000,176,11070789,3845,0,1750872163,13159.260614349994,25351.690551509993,53304.67338264001 2025-06-25,17:22:45.000,176,11070830,3365,0,1750872164,13159.301032209994,29967.51021942,53304.69434400001 2025-06-25,17:22:46.000,176,11070816,3444,0,1750872165,13159.38860423999,28121.321925030003,53304.64543416 2025-06-25,17:22:47.000,176,11070854,3325,0,1750872166,13159.523330439995,31813.99457727,53304.67338264001 2025-06-25,17:22:48.000,176,11070796,3285,0,1750872167,13159.691738189991,32737.134543809996,53304.65242128001 2025-06-25,17:22:49.000,176,11070748,3525,0,1750872168,13159.738892360001,27659.88587523,53304.561588720004 2025-06-25,17:22:50.000,176,11070778,3444,0,1750872169,13159.812991769992,31352.424593999996,53304.56857584 2025-06-25,17:22:51.000,176,11070725,3845,0,1750872170,13159.893827489992,35044.92101799,53304.59652432 2025-06-25,17:22:52.000,176,11070759,3685,0,1750872171,13159.988135829997,29967.749889839994,53304.61049856 2025-06-25,17:22:53.000,176,11070773,4004,0,1750872172,13159.994872139992,29044.511235480008,53304.631459920005 2025-06-25,17:22:54.000,176,11070737,3924,0,1750872173,13160.028553689997,28121.392416329996,53304.6594084 2025-06-25,17:22:55.000,176,11070756,3405,0,1750872174,13159.994872139992,29967.68644767,53304.6594084 2025-06-25,17:22:56.000,176,11070746,3605,0,1750872175,13159.914036419992,26275.133630640004,53304.74325384001 2025-06-25,17:22:57.000,176,11070783,3725,0,1750872176,13159.839937010001,32275.515216629996,53304.6594084 2025-06-25,17:22:58.000,176,11070759,3804,0,1750872177,13159.779310220001,27198.322941089995,53304.69434400001 2025-06-25,17:22:59.000,176,11070724,3325,0,1750872178,13159.786046529996,27198.25949892,53304.6594084 2025-06-25,17:23:00.000,176,11070729,3645,0,1750872179,13159.812991769992,31352.304758790007,53304.56857584 2025-06-25,17:23:01.000,176,11070796,3365,0,1750872180,13159.880354870002,33660.14762601,53304.73626672 2025-06-25,17:23:02.000,176,11070757,3804,0,1750872181,13159.994872139992,28582.856662649996,53304.69434400001 2025-06-25,17:23:03.000,176,11070802,3444,0,1750872182,13160.075707859993,27659.7378435,53304.680369760004 2025-06-25,17:23:04.000,176,11070865,3645,0,1750872183,13160.237379299993,31813.83244728,53304.77120232001 2025-06-25,17:23:05.000,176,11070895,3804,0,1750872184,13160.365369189989,27659.794236539994,53304.84107352001 2025-06-25,17:23:06.000,176,11070794,3605,0,1750872185,13160.49335908,29505.919088759998,53304.81312504 2025-06-25,17:23:07.000,176,11070856,3045,0,1750872186,13160.621348969995,33198.30977580001,53304.896970480004 2025-06-25,17:23:08.000,176,11070868,3444,0,1750872187,13160.62808527999,29967.20710683,53304.88299624 2025-06-25,17:23:09.000,176,11070870,3525,0,1750872188,13160.641557899995,27659.328993960007,53304.92491896 2025-06-25,17:23:10.000,176,11070786,3405,0,1750872189,13160.601140039995,32275.014728399998,53304.95286744 2025-06-25,17:23:11.000,176,11070795,3924,0,1750872190,13160.500095389994,30428.741844450007,53305.00876440001 2025-06-25,17:23:12.000,176,11070790,3485,0,1750872191,13160.385578119989,30890.4246138,53305.00876440001 2025-06-25,17:23:13.000,176,11070794,3365,0,1750872192,13160.338423949994,30890.60789118,53305.015751520004 2025-06-25,17:23:14.000,176,11070813,3685,0,1750872193,13160.351896569999,29044.532382870006,53304.94588032 2025-06-25,17:23:15.000,176,11070712,3405,0,1750872194,13160.351896569999,26736.929186070003,53304.88299624 2025-06-25,17:23:16.000,176,11070815,3965,0,1750872195,13160.500095389994,28583.244364800004,53304.9738288 2025-06-25,17:23:17.000,176,11070843,3965,0,1750872196,13160.61461266,26275.479038010002,53304.95985456001 2025-06-25,17:23:18.000,176,11070789,3444,0,1750872197,13160.722393619995,31814.227198559995,53304.88998336001 2025-06-25,17:23:19.000,176,11070840,3325,0,1750872198,13160.83691089,34121.999574479996,53304.88299624 2025-06-25,17:23:20.000,176,11070792,3645,0,1750872199,13160.890801369991,25813.782170399994,53305.02273864 2025-06-25,17:23:21.000,176,11070844,2844,0,1750872200,13160.87732875,25352.120548439998,53305.00876440001 2025-06-25,17:23:22.000,176,11070836,3845,0,1750872201,13160.890801369991,25813.697580840002,53304.9738288 2025-06-25,17:23:23.000,176,11070795,3085,0,1750872202,13160.83017457999,30429.46085571,53304.98780304001 2025-06-25,17:23:24.000,176,11070824,3444,0,1750872203,13160.863856129996,32737.40945988,53305.064661360004 2025-06-25,17:23:25.000,176,11070838,3325,0,1750872204,13160.803229339996,26275.52133279,53304.966841680005 2025-06-25,17:23:26.000,176,11070840,3565,0,1750872205,13160.911010299991,30891.24231288,53305.00876440001 2025-06-25,17:23:27.000,176,11070833,3845,0,1750872206,13161.045736499997,27660.280626509993,53305.07164848 2025-06-25,17:23:28.000,176,11070799,3205,0,1750872207,13161.200671630002,29967.98956026,53305.1135712 2025-06-25,17:23:29.000,176,11070822,3405,0,1750872208,13161.335397829993,28121.399465459996,53305.12055832 2025-06-25,17:23:30.000,176,11070825,4004,0,1750872209,13161.436442479993,28582.65223788,53305.12055832 2025-06-25,17:23:31.000,176,11070843,4125,0,1750872210,13161.382551999988,30890.248385550003,53305.1135712 2025-06-25,17:23:32.000,176,11070805,3924,0,1750872211,13161.288243659998,28582.278633990005,53305.12754544001 2025-06-25,17:23:33.000,176,11070788,3325,0,1750872212,13161.140044840002,24889.866799559997,53305.134532560005 2025-06-25,17:23:34.000,176,11070895,4004,0,1750872213,13161.065945429997,31813.38130296,53305.09260984 2025-06-25,17:23:35.000,176,11070839,3845,0,1750872214,13160.958164470001,25813.260534779998,53305.134532560005 2025-06-25,17:23:36.000,176,11070815,4045,0,1750872215,13161.005318639996,31813.797201630005,53305.218378 2025-06-25,17:23:37.000,176,11070804,3485,0,1750872216,13161.012054949992,27198.12556545,53305.253313600006 2025-06-25,17:23:38.000,176,11070844,3444,0,1750872217,13161.072681739992,30429.023809649996,53305.14151968 2025-06-25,17:23:39.000,176,11070773,3765,0,1750872218,13161.173726389992,34582.86464475001,53305.22536512001 2025-06-25,17:23:40.000,176,11070843,3965,0,1750872219,13161.207407939997,27658.94129181,53305.253313600006 2025-06-25,17:23:41.000,176,11070867,4045,0,1750872220,13161.187199009997,27197.011802909998,53305.22536512001 2025-06-25,17:23:42.000,176,11070815,3045,0,1750872221,13161.160253770002,38273.951242740004,53305.26030072 2025-06-25,17:23:43.000,176,11070812,3685,0,1750872222,13161.086154359997,31350.29575674,53305.28126208 2025-06-25,17:23:44.000,176,11070836,3485,0,1750872223,13161.045736499997,22580.508369389994,53305.33017192 2025-06-25,17:23:45.000,176,11070848,3285,0,1750872224,13161.072681739992,31811.414595690003,53305.34414616001 2025-06-25,17:23:46.000,176,11070837,4004,0,1750872225,13161.140044840002,29503.49418804,53305.27427496001 2025-06-25,17:23:47.000,176,11070839,3845,0,1750872226,13161.200671630002,25810.99776405,53305.29523632001 2025-06-25,17:23:48.000,176,11070784,3525,0,1750872227,13161.335397829993,26272.47610863,53305.302223440005 2025-06-25,17:23:49.000,176,11070776,3325,0,1750872228,13161.483596649989,31349.562647219995,53305.31619768 2025-06-25,17:23:50.000,176,11070846,3444,0,1750872229,13161.510541889998,27195.489190830005,53305.351133280004 2025-06-25,17:23:51.000,176,11070679,3845,0,1750872230,13161.470124029998,26733.869863650005,53305.36510752001 2025-06-25,17:23:52.000,176,11070796,3525,0,1750872231,13161.443178789988,24425.97060339,53305.40703024 2025-06-25,17:23:53.000,176,11070770,3365,0,1750872232,13161.456651409993,27656.7067176,53305.3581204 2025-06-25,17:23:54.000,176,11070832,3325,0,1750872233,13161.564432369989,26271.876932579995,53305.40703024 2025-06-25,17:23:55.000,176,11070811,3845,0,1750872234,13161.584641299989,30887.287750949996,53305.40703024 2025-06-25,17:23:56.000,176,11070888,3444,0,1750872235,13161.571168679999,32733.377357520003,53305.48388856 2025-06-25,17:23:57.000,176,11070839,4004,0,1750872236,13161.598113919994,31348.744948139996,53305.4279916 2025-06-25,17:23:58.000,176,11070809,3924,0,1750872237,13161.550959749999,29041.07126004,53305.48388856 2025-06-25,17:23:59.000,176,11070832,3565,0,1750872238,13161.564432369989,26733.320031509997,53305.44196584001 2025-06-25,17:24:00.000,176,11070803,3725,0,1750872239,13161.591377609999,29964.049096589995,53305.44196584001 2025-06-25,17:24:01.000,176,11070827,3804,0,1750872240,13161.537487129994,29963.872868339997,53305.56074688001 2025-06-25,17:24:02.000,176,11070804,3804,0,1750872241,13161.463387719989,30425.217279450007,53305.539785520006 2025-06-25,17:24:03.000,176,11070819,3685,0,1750872242,13161.389288309998,34117.368296069995,53305.539785520006 2025-06-25,17:24:04.000,176,11070833,3845,0,1750872243,13161.241089490002,35501.90201763,53305.567734000004 2025-06-25,17:24:05.000,176,11070852,3525,0,1750872244,13161.092890669992,28117.050152249998,53305.588695360006 2025-06-25,17:24:06.000,176,11070849,3765,0,1750872245,13160.985109709996,29963.076316649996,53305.54677264 2025-06-25,17:24:07.000,176,11070826,3525,0,1750872246,13161.005318639996,31347.60298908,53305.56074688001 2025-06-25,17:24:08.000,176,11070820,3525,0,1750872247,13161.052472809992,28116.591958799996,53305.58170824001 2025-06-25,17:24:09.000,176,11070867,4004,0,1750872248,13161.153517459992,27193.28986227,53305.56074688001 2025-06-25,17:24:10.000,176,11070787,3645,0,1750872249,13161.200671630002,27193.16297793,53305.59568248 2025-06-25,17:24:11.000,176,11070838,3565,0,1750872250,13161.261298420002,28116.07032318,53305.54677264 2025-06-25,17:24:12.000,176,11070808,3485,0,1750872251,13161.308452589998,31808.362322400004,53305.588695360006 2025-06-25,17:24:13.000,176,11070905,4045,0,1750872252,13161.369079379998,33192.952437,53305.64459232 2025-06-25,17:24:14.000,176,11070917,4085,0,1750872253,13161.422969859988,31808.39051892,53305.60965672001 2025-06-25,17:24:15.000,176,11070836,3685,0,1750872254,13161.490332959998,29500.801420379998,53305.65157944 2025-06-25,17:24:16.000,176,11070827,4325,0,1750872255,13161.60485022999,31808.55264891,53305.6725408 2025-06-25,17:24:17.000,176,11070871,4165,0,1750872256,13161.672213329999,31808.665434990005,53305.707476400006 2025-06-25,17:24:18.000,176,11070845,3804,0,1750872257,13161.779994289995,33654.88897503,53305.686515040004 2025-06-25,17:24:19.000,176,11070852,3685,0,1750872258,13161.820412149995,27193.360353569995,53305.64459232 2025-06-25,17:24:20.000,176,11070860,2764,0,1750872259,13161.91472049,30885.65235279,53305.72145064 2025-06-25,17:24:21.000,176,11070867,4205,0,1750872260,13162.02923775999,34577.80336941,53305.742412 2025-06-25,17:24:22.000,176,11070824,3685,0,1750872261,13162.143755029996,27192.96560229,53305.78433472 2025-06-25,17:24:23.000,176,11070866,2885,0,1750872262,13162.143755029996,27192.725931869994,53305.756386240006 2025-06-25,17:24:24.000,176,11070867,3965,0,1750872263,13162.00902882999,32269.38247353,53305.74939912001 2025-06-25,17:24:25.000,176,11070816,3325,0,1750872264,13161.840621079995,30884.707769369998,53305.686515040004 2025-06-25,17:24:26.000,176,11070821,3924,0,1750872265,13161.699158569994,30423.109589579995,53305.854205920004 2025-06-25,17:24:27.000,176,11070780,3285,0,1750872266,13161.64526808999,30884.735965889995,53305.854205920004 2025-06-25,17:24:28.000,176,11070903,4165,0,1750872267,13161.658740709994,29038.639310190003,53305.8122832 2025-06-25,17:24:29.000,176,11070830,3365,0,1750872268,13161.68568594999,25807.874999460008,53305.86818016001 2025-06-25,17:24:30.000,176,11070654,3525,0,1750872269,13161.70589487999,29038.730948879995,53305.854205920004 2025-06-25,17:24:31.000,176,11070731,3605,0,1750872270,13161.73284012,32731.128685050004,53305.84721880001 2025-06-25,17:24:32.000,176,11070970,2805,0,1750872271,13161.800203219995,30423.52548825,53305.93805136 2025-06-25,17:24:33.000,176,11070895,3885,0,1750872272,13161.672213329999,30885.046127609996,53305.93106424 2025-06-25,17:24:34.000,176,11070890,3205,0,1750872273,13161.638531779994,31346.538570450008,53305.972986960005 2025-06-25,17:24:35.000,176,11070856,2405,0,1750872274,13161.66547701999,27654.352308179994,53306.00093544 2025-06-25,17:24:36.000,176,11070902,2444,0,1750872275,13161.719367499994,29500.519455179994,53305.91709000001 2025-06-25,17:24:37.000,176,11070984,3765,0,1750872276,13161.84735738999,32731.14983244,53305.91010288 2025-06-25,17:24:38.000,176,11070824,3444,0,1750872277,13161.87430263,29038.695703229998,53305.8821544 2025-06-25,17:24:39.000,176,11070845,4004,0,1750872278,13162.01576514,34115.55666966,53305.903115760004 2025-06-25,17:24:40.000,176,11070887,4125,0,1750872279,13162.083128239996,28577.083425179997,53305.91010288 2025-06-25,17:24:41.000,176,11070880,2685,0,1750872280,13162.244799679997,31807.861834170006,53305.88914152 2025-06-25,17:24:42.000,176,11070879,4325,0,1750872281,13162.473834219993,31807.685605920007,53305.97997408 2025-06-25,17:24:43.000,176,11070662,3085,0,1750872282,13162.480570530002,29038.293902820005,53306.01490968001 2025-06-25,17:24:44.000,176,11070812,2764,0,1750872283,13162.561406250003,28576.787361719995,53306.042858160006 2025-06-25,17:24:45.000,176,11070835,3525,0,1750872284,13162.520988390002,28576.646379120008,53306.091768000006 2025-06-25,17:24:46.000,176,11070898,2805,0,1750872285,13162.467097909997,28114.857872819994,53306.24548464 2025-06-25,17:24:47.000,176,11070693,3765,0,1750872286,13162.150491339991,24883.889137320002,53306.091768000006 2025-06-25,17:24:48.000,176,11070818,3325,0,1750872287,13162.062919309996,33653.3311173,53306.09875512 2025-06-25,17:24:49.000,176,11070643,3325,0,1750872288,13162.056183,29037.941446319994,53306.23151040001 2025-06-25,17:24:50.000,176,11070736,3325,0,1750872289,13161.86756631999,29960.95452852,53306.00093544 2025-06-25,17:24:51.000,176,11070734,3485,0,1750872290,13161.93492942,33653.20423295999,53305.94503848001 2025-06-25,17:24:52.000,176,11070787,3165,0,1750872291,13161.881038939995,26730.06333345,53306.02888392 2025-06-25,17:24:53.000,176,11070847,3885,0,1750872292,13161.91472049,36883.76411891999,53305.924077120006 2025-06-25,17:24:54.000,176,11070815,3885,0,1750872293,13161.901247869995,30883.953512459993,53305.94503848001 2025-06-25,17:24:55.000,176,11070816,3365,0,1750872294,13161.941665729995,24883.966677749995,53305.9869612 2025-06-25,17:24:56.000,176,11070776,3325,0,1750872295,13161.881038939995,31345.445955300005,53306.0568324 2025-06-25,17:24:57.000,176,11070967,3924,0,1750872296,13161.88777524999,28114.94951151,53305.9869612 2025-06-25,17:24:58.000,176,11070819,3765,0,1750872297,13161.86756631999,27653.605100400004,53306.10574224 2025-06-25,17:24:59.000,176,11070973,4004,0,1750872298,13161.87430263,27653.527559969996,53306.08478088001 2025-06-25,17:25:00.000,176,11070839,3804,0,1750872299,13161.779994289995,29499.715854359994,53306.021896800004 2025-06-25,17:25:01.000,176,11071014,3325,0,1750872300,13161.64526808999,30884.305968960005,53306.06381952001 2025-06-25,17:25:02.000,176,11070826,2925,0,1750872301,13161.463387719989,27653.49231432,53305.96599984001 2025-06-25,17:25:03.000,176,11070762,3525,0,1750872302,13161.335397829993,29499.737001750007,53305.93805136 2025-06-25,17:25:04.000,176,11070774,3765,0,1750872303,13160.978373400001,30884.545639379998,53306.042858160006 2025-06-25,17:25:05.000,176,11070824,3485,0,1750872304,13160.823438269996,29038.470131070004,53305.74939912001 2025-06-25,17:25:06.000,176,11070964,3565,0,1750872305,13160.46641383999,31346.179064819997,53305.67952792001 2025-06-25,17:25:07.000,176,11070839,3725,0,1750872306,13160.277797159993,35038.682537939996,53305.82625744001 2025-06-25,17:25:08.000,176,11070878,3444,0,1750872307,13160.183488819988,28115.858849280005,53305.65157944 2025-06-25,17:25:09.000,176,11070850,3285,0,1750872308,13160.116125719993,33654.184062030006,53305.54677264 2025-06-25,17:25:10.000,176,11070691,3885,0,1750872309,13160.143070959988,33192.839650919996,53305.50484992 2025-06-25,17:25:11.000,176,11070735,3725,0,1750872310,13160.223906679988,29500.43486562,53305.53279840001 2025-06-25,17:25:12.000,176,11070894,3405,0,1750872311,13160.190225129998,32269.474112220007,53305.38606888 2025-06-25,17:25:13.000,176,11070872,3565,0,1750872312,13160.311478709998,28115.457048869997,53305.33017192 2025-06-25,17:25:14.000,176,11070847,4004,0,1750872313,13160.324951329989,25346.058296639996,53305.30921056 2025-06-25,17:25:15.000,176,11070878,3765,0,1750872314,13160.331687639999,30422.834673510006,53305.19741664001 2025-06-25,17:25:16.000,176,11070780,3444,0,1750872315,13160.271060849998,30884.228428529997,53305.253313600006 2025-06-25,17:25:17.000,176,11070858,3444,0,1750872316,13160.230642989998,24884.22044643,53305.23933936 2025-06-25,17:25:18.000,176,11070887,3804,0,1750872317,13160.203697749988,32730.184101630002,53305.12754544001 2025-06-25,17:25:19.000,176,11070800,3485,0,1750872318,13160.250851919998,26730.23251257,53305.085622720006 2025-06-25,17:25:20.000,176,11070822,3365,0,1750872319,13160.250851919998,29960.96862678,53305.02273864 2025-06-25,17:25:21.000,176,11070935,4004,0,1750872320,13160.122862030003,29037.814561980005,53305.1135712 2025-06-25,17:25:22.000,176,11070840,3725,0,1750872321,13159.974663209992,29960.898135480005,53305.02972576001 2025-06-25,17:25:23.000,176,11070873,3924,0,1750872322,13159.752364979991,29960.933381130002,53305.07164848 2025-06-25,17:25:24.000,176,11070721,3525,0,1750872323,13159.523330439995,35499.413674740004,53304.98081592 2025-06-25,17:25:25.000,176,11070792,3325,0,1750872324,13159.33471376,33191.58490577999,53304.95286744 2025-06-25,17:25:26.000,176,11070700,3325,0,1750872325,13159.078733979994,23037.806579879994,53304.93889320001 2025-06-25,17:25:27.000,176,11070685,3965,0,1750872326,13158.970953019998,28576.167038280008,53304.93889320001 2025-06-25,17:25:28.000,176,11070890,3485,0,1750872327,13158.937271469993,29960.595022890004,53304.917931840006 2025-06-25,17:25:29.000,176,11070874,3525,0,1750872328,13158.829490509997,26729.837761290008,53304.95286744 2025-06-25,17:25:30.000,176,11070781,3804,0,1750872329,13158.768863719997,29960.418794640005,53304.82709928 2025-06-25,17:25:31.000,176,11070674,3205,0,1750872330,13158.775600029992,29960.31305769,53304.95286744 2025-06-25,17:25:32.000,176,11070639,3085,0,1750872331,13158.869908369998,32267.94445101,53304.81312504 2025-06-25,17:25:33.000,176,11070769,3965,0,1750872332,13158.816017889993,31806.254632530006,53304.750240960006 2025-06-25,17:25:34.000,176,11070784,3444,0,1750872333,13158.721709550002,28575.539665710006,53304.79216368001 2025-06-25,17:25:35.000,176,11070815,3725,0,1750872334,13158.714973239992,22575.6233223,53304.8340864 2025-06-25,17:25:36.000,176,11070887,3685,0,1750872335,13158.472466079991,30882.966634259996,53304.66639552 2025-06-25,17:25:37.000,176,11070793,3965,0,1750872336,13158.122177959995,30883.07237121,53304.61049856 2025-06-25,17:25:38.000,176,11070887,3885,0,1750872337,13157.920088659994,32267.845763189995,53304.62447280001 2025-06-25,17:25:39.000,176,11070849,3765,0,1750872338,13157.590009469997,33652.386533879995,53304.52665312001 2025-06-25,17:25:40.000,176,11070631,3725,0,1750872339,13157.387920169997,30421.812549659997,53304.47075616 2025-06-25,17:25:41.000,176,11070748,3444,0,1750872340,13157.253193969991,28114.188205469996,53304.42883344 2025-06-25,17:25:42.000,176,11070968,3525,0,1750872341,13157.13194038999,30422.031072690006,53304.247168320006 2025-06-25,17:25:43.000,176,11070817,3725,0,1750872342,13157.145413009996,27191.259712829997,53304.14236152 2025-06-25,17:25:44.000,176,11070693,3965,0,1750872343,13157.125204079995,34575.836662140006,53304.14934864001 2025-06-25,17:25:45.000,176,11070721,4045,0,1750872344,13157.125204079995,31344.966614460005,53304.16332288 2025-06-25,17:25:46.000,176,11070881,4004,0,1750872345,13157.280139210001,30883.319090760007,53304.12140016001 2025-06-25,17:25:47.000,176,11070875,3924,0,1750872346,13157.232985039991,32729.514434280005,53303.97467064 2025-06-25,17:25:48.000,176,11070846,3485,0,1750872347,13157.246457659996,26267.795486310002,53304.058516080004 2025-06-25,17:25:49.000,176,11070724,3325,0,1750872348,13157.273402899991,29959.99584684,53303.98165776001 2025-06-25,17:25:50.000,176,11070621,3965,0,1750872349,13157.253193969991,31344.430880579996,53303.89781232 2025-06-25,17:25:51.000,176,11070826,3405,0,1750872350,13157.03089573999,30421.241570130005,53304.11441304 2025-06-25,17:25:52.000,176,11070809,2844,0,1750872351,13156.97026894999,27190.540701570004,53303.97467064 2025-06-25,17:25:53.000,176,11070778,3245,0,1750872352,13156.88943322999,32728.887061710004,53303.93973504 2025-06-25,17:25:54.000,176,11070742,3325,0,1750872353,13156.90964215999,30421.29091404,53303.86986384 2025-06-25,17:25:55.000,176,11070727,3444,0,1750872354,13156.943323709995,29959.81961859,53303.862876720006 2025-06-25,17:25:56.000,176,11070770,3645,0,1750872355,13156.983741569995,31805.944470810005,53303.82794112 2025-06-25,17:25:57.000,176,11070745,3085,0,1750872356,13157.01742312,29036.862929430004,53303.793005520005 2025-06-25,17:25:58.000,176,11070711,3845,0,1750872357,13157.07131359999,28575.13081617,53303.81396688001 2025-06-25,17:25:59.000,176,11070807,3325,0,1750872358,13157.03089573999,25344.451094999997,53303.7510828 2025-06-25,17:26:00.000,176,11070924,3405,0,1750872359,13156.92985108999,28574.757212280005,53303.7510828 2025-06-25,17:26:01.000,176,11070821,3804,0,1750872360,13156.761443339994,29497.861933170003,53303.7510828 2025-06-25,17:26:02.000,176,11070832,3804,0,1750872361,13156.525672489988,26267.231555909995,53303.744095680006 2025-06-25,17:26:03.000,176,11070803,3845,0,1750872362,13156.316846879992,27651.87101442,53303.793005520005 2025-06-25,17:26:04.000,176,11070836,3645,0,1750872363,13156.229274849997,28574.841801839997,53303.73012144 2025-06-25,17:26:05.000,176,11070792,2764,0,1750872364,13156.182120680001,31344.198259290002,53303.77204416 2025-06-25,17:26:06.000,176,11070846,3685,0,1750872365,13156.121493890001,31344.360389280002,53303.744095680006 2025-06-25,17:26:07.000,176,11070812,2605,0,1750872366,13156.202329610001,29959.82666772,53303.7510828 2025-06-25,17:26:08.000,176,11070915,3125,0,1750872367,13156.236011159992,29498.425863569995,53303.76505704001 2025-06-25,17:26:09.000,176,11070862,3444,0,1750872368,13156.188856989997,32729.035093440005,53303.75806992 2025-06-25,17:26:10.000,176,11070837,4004,0,1750872369,13156.121493890001,29036.792438129996,53303.793005520005 2025-06-25,17:26:11.000,176,11070921,3444,0,1750872370,13156.02044924,30421.368454469994,53303.73710856001 2025-06-25,17:26:12.000,176,11070864,3645,0,1750872371,13155.946349829996,34113.54766760999,53303.674224480004 2025-06-25,17:26:13.000,176,11070837,4045,0,1750872372,13155.87898673,29036.728995960002,53303.63230176 2025-06-25,17:26:14.000,176,11070851,4125,0,1750872373,13155.81835994,30882.839749920007,53303.56941768001 2025-06-25,17:26:15.000,176,11070915,2965,0,1750872374,13155.845305179995,23037.066421230003,53303.56941768001 2025-06-25,17:26:16.000,176,11070818,2725,0,1750872375,13155.845305179995,29498.489305740004,53303.56243056 2025-06-25,17:26:17.000,176,11070834,3525,0,1750872376,13155.87898673,29498.799467460005,53303.53448208 2025-06-25,17:26:18.000,176,11070872,2444,0,1750872377,13155.865514109995,28575.814581779996,53303.5414692 2025-06-25,17:26:19.000,176,11070893,3125,0,1750872378,13155.89245934999,28575.729992220004,53303.576404800006 2025-06-25,17:26:20.000,176,11070820,3565,0,1750872379,13155.804887319995,28575.708844830006,53303.53448208 2025-06-25,17:26:21.000,176,11070766,2725,0,1750872380,13155.764469459995,29037.025059420004,53303.56941768001 2025-06-25,17:26:22.000,176,11070800,3924,0,1750872381,13155.79141469999,26729.252683500003,53303.44364952 2025-06-25,17:26:23.000,176,11070752,3485,0,1750872382,13155.73078790999,34575.004864799994,53303.5414692 2025-06-25,17:26:24.000,176,11070636,3165,0,1750872383,13155.85204148999,30882.564833850003,53303.527494960006 2025-06-25,17:26:25.000,176,11070674,3285,0,1750872384,13155.89245934999,30420.98780145,53303.51352072 2025-06-25,17:26:26.000,176,11070669,4245,0,1750872385,13155.87898673,29497.861933170003,53303.59736616001 2025-06-25,17:26:27.000,176,11070813,3365,0,1750872386,13155.98003138,31805.613161700006,53303.555443440004 2025-06-25,17:26:28.000,176,11070767,3685,0,1750872387,13155.946349829996,31344.191210160003,53303.555443440004 2025-06-25,17:26:29.000,176,11070930,3565,0,1750872388,13155.926140899996,23959.839833010003,53303.5414692 2025-06-25,17:26:30.000,176,11070733,4245,0,1750872389,13155.825096249995,22575.616273170002,53303.48557224 2025-06-25,17:26:31.000,176,11070772,2605,0,1750872390,13155.703842669995,28114.089517650005,53303.53448208 2025-06-25,17:26:32.000,176,11070804,3725,0,1750872391,13155.61627064,28114.202303729995,53303.59037904 2025-06-25,17:26:33.000,176,11070785,4125,0,1750872392,13155.508489679989,34575.66043389001,53303.576404800006 2025-06-25,17:26:34.000,176,11070833,4285,0,1750872393,13155.434390269998,24422.12882754,53303.5414692 2025-06-25,17:26:35.000,176,11070889,3924,0,1750872394,13155.414181339998,29960.545678979994,53303.59736616001 2025-06-25,17:26:36.000,176,11070804,3365,0,1750872395,13155.495017059999,29499.116678310005,53303.59037904 2025-06-25,17:26:37.000,176,11070696,3525,0,1750872396,13155.575852779999,28575.899171340003,53303.51352072 2025-06-25,17:26:38.000,176,11070764,2764,0,1750872397,13155.73752422,26268.176139329997,53303.47858512001 2025-06-25,17:26:39.000,176,11070890,3645,0,1750872398,13155.91266827999,29037.201287670003,53303.49255936 2025-06-25,17:26:40.000,176,11070809,4085,0,1750872399,13155.966558759996,27652.54068177,53303.48557224 2025-06-25,17:26:41.000,176,11070819,2844,0,1750872400,13155.91940459,27191.161025010006,53303.408713920006 2025-06-25,17:26:42.000,176,11070825,4045,0,1750872401,13155.885723039995,29037.483252870006,53303.52050784001 2025-06-25,17:26:43.000,176,11070841,3725,0,1750872402,13155.77794208,28114.660497179997,53303.4366624 2025-06-25,17:26:44.000,176,11070828,2565,0,1750872403,13155.6566885,33653.493247289996,53303.408713920006 2025-06-25,17:26:45.000,176,11070783,4004,0,1750872404,13155.643215879994,24884.657492490005,53303.457623760005 2025-06-25,17:26:46.000,176,11070797,4045,0,1750872405,13155.61627064,28115.689670160005,53303.506533600004 2025-06-25,17:26:47.000,176,11070780,2245,0,1750872406,13155.63647957,29962.188126270004,53303.471598 2025-06-25,17:26:48.000,176,11070910,2685,0,1750872407,13155.562380159994,28577.802436440004,53303.44364952 2025-06-25,17:26:49.000,176,11070813,3804,0,1750872408,13155.542171229994,32270.284762170006,53303.408713920006 2025-06-25,17:26:50.000,176,11070911,4125,0,1750872409,13155.555643849999,33193.35423741001,53303.42967528001 2025-06-25,17:26:51.000,176,11070870,3444,0,1750872410,13155.461335509994,31808.926252799996,53303.35281696001 2025-06-25,17:26:53.000,176,11070830,2605,0,1750872412,13155.508489679989,31347.25053258,53303.39473968 2025-06-25,17:26:54.000,176,11070819,4004,0,1750872413,13155.54890753999,30885.610058010003,53303.32486848 2025-06-25,17:26:55.000,176,11070849,4045,0,1750872414,13155.61627064,29962.441894949996,53303.32486848 2025-06-25,17:26:56.000,176,11070912,3085,0,1750872415,13155.562380159994,28116.324091860006,53303.49954648001 2025-06-25,17:26:57.000,176,11070662,3565,0,1750872416,13155.454599199998,24424.285861320008,53303.26198440001 2025-06-25,17:26:58.000,176,11070810,3845,0,1750872417,13155.461335509994,25808.875975920004,53303.29692 2025-06-25,17:26:59.000,176,11070689,3205,0,1750872418,13155.441126579994,29962.89303927,53303.289932880005 2025-06-25,17:27:00.000,176,11070859,3804,0,1750872419,13155.380499789993,31809.229365389998,53303.18512608001 2025-06-25,17:27:01.000,176,11070796,2805,0,1750872420,13155.441126579994,28578.260629890006,53303.171151840004 2025-06-25,17:27:02.000,176,11070844,3325,0,1750872421,13155.488280749989,31347.715775160003,53303.289932880005 2025-06-25,17:27:03.000,176,11070691,4245,0,1750872422,13155.495017059999,22578.428876039994,53303.192113200006 2025-06-25,17:27:04.000,176,11070712,3565,0,1750872423,13155.488280749989,28578.443907270004,53303.241023040006 2025-06-25,17:27:05.000,176,11070679,3804,0,1750872424,13155.495017059999,27193.889038320005,53303.2270488 2025-06-25,17:27:06.000,176,11070848,3405,0,1750872425,13155.67689743,31809.447888420007,53303.28294576001 2025-06-25,17:27:07.000,176,11070880,3325,0,1750872426,13155.414181339998,31809.461986680006,53303.24801016 2025-06-25,17:27:08.000,176,11070842,3685,0,1750872427,13155.393972409998,32271.088362990005,53303.10128064 2025-06-25,17:27:09.000,176,11070917,3245,0,1750872428,13155.353554549998,27194.08641396,53303.19910032 2025-06-25,17:27:10.000,176,11070801,3685,0,1750872429,13155.259246209993,27194.297887859997,53303.09429352001 2025-06-25,17:27:11.000,176,11070875,2965,0,1750872430,13155.313136689998,25809.587938049997,53303.30390712 2025-06-25,17:27:12.000,176,11070775,3285,0,1750872431,13155.252509899998,32271.567703830005,53303.18512608001 2025-06-25,17:27:13.000,176,11070669,4325,0,1750872432,13155.265982520003,34117.48813128,53303.15019048 2025-06-25,17:27:14.000,176,11070905,4125,0,1750872433,13155.185146800002,26271.475132170002,53302.954551120005 2025-06-25,17:27:15.000,176,11070694,3525,0,1750872434,13155.198619419993,26271.580869120007,53303.19910032 2025-06-25,17:27:16.000,176,11070855,4045,0,1750872435,13155.299664069993,27194.74903218,53303.13621624 2025-06-25,17:27:17.000,176,11070905,4245,0,1750872436,13155.232300969998,33195.067176,53303.11525488001 2025-06-25,17:27:18.000,176,11070874,3045,0,1750872437,13155.407445029989,28117.804409160002,53303.1571776 2025-06-25,17:27:19.000,176,11070839,4285,0,1750872438,13155.393972409998,30887.048080530003,53303.1571776 2025-06-25,17:27:20.000,176,11070894,3365,0,1750872439,13155.555643849999,29040.782245709997,53303.0873064 2025-06-25,17:27:21.000,176,11070811,3165,0,1750872440,13155.562380159994,30887.111522699997,53303.052370800004 2025-06-25,17:27:22.000,176,11070747,3005,0,1750872441,13155.602798019994,28579.212262440007,53303.25499728 2025-06-25,17:27:23.000,176,11070838,3725,0,1750872442,13155.67689743,29502.472064190006,53303.003460960004 2025-06-25,17:27:24.000,176,11070906,3245,0,1750872443,13155.69037004999,31810.244440110007,53303.052370800004 2025-06-25,17:27:25.000,176,11070845,3845,0,1750872444,13155.67689743,31348.935274649994,53303.21307456001 2025-06-25,17:27:26.000,176,11070729,3005,0,1750872445,13155.683633739995,30426.020880270007,53303.27595864 2025-06-25,17:27:27.000,176,11070799,4004,0,1750872446,13155.643215879994,29964.46499526,53303.122242000005 2025-06-25,17:27:28.000,176,11070955,3924,0,1750872447,13155.764469459995,34118.58074643,53303.17813896 2025-06-25,17:27:29.000,176,11070873,3485,0,1750872448,13155.77120576999,27656.812454550003,53303.17813896 2025-06-25,17:27:30.000,176,11070924,3325,0,1750872449,13155.73078790999,30887.520372240004,53303.21307456001 2025-06-25,17:27:31.000,176,11070906,3565,0,1750872450,13155.81835994,29502.85271721,53303.25499728 2025-06-25,17:27:32.000,176,11070778,3085,0,1750872451,13155.67689743,27195.05214477,53303.28294576001 2025-06-25,17:27:33.000,176,11070632,2725,0,1750872452,13155.623006949994,30887.541519630002,53303.20608744 2025-06-25,17:27:34.000,176,11070753,3885,0,1750872453,13155.58932539999,27656.882945849997,53303.171151840004 2025-06-25,17:27:35.000,176,11070759,3685,0,1750872454,13155.56911646999,29503.092387630008,53303.20608744 2025-06-25,17:27:36.000,176,11070822,3325,0,1750872455,13155.535434919999,29041.790271300008,53303.2270488 2025-06-25,17:27:37.000,176,11070913,3645,0,1750872456,13155.602798019994,29041.811418690006,53303.16416472001 2025-06-25,17:27:38.000,176,11070834,2805,0,1750872457,13155.64995218999,30426.704645880003,53303.21307456001 2025-06-25,17:27:39.000,176,11070847,4525,0,1750872458,13155.683633739995,33657.44076009,53303.11525488001 2025-06-25,17:27:40.000,176,11070774,3565,0,1750872459,13155.643215879994,30426.41563155,53303.1571776 2025-06-25,17:27:41.000,176,11070812,3565,0,1750872460,13155.62974325999,27195.418699529997,53303.122242000005 2025-06-25,17:27:42.000,176,11070757,4125,0,1750872461,13155.495017059999,29041.691583480002,53303.20608744 2025-06-25,17:27:43.000,176,11070822,3804,0,1750872462,13155.414181339998,27657.01687932,53303.10826776 2025-06-25,17:27:44.000,176,11070794,3645,0,1750872463,13155.400708719993,34118.79222033,53303.10128064 2025-06-25,17:27:45.000,176,11070778,3205,0,1750872464,13155.380499789993,32734.23030225,53303.052370800004 2025-06-25,17:27:46.000,176,11070802,3285,0,1750872465,13155.454599199998,30426.627105449996,53303.10826776 2025-06-25,17:27:47.000,176,11070904,3365,0,1750872466,13155.56911646999,30426.613007189997,53303.0873064 2025-06-25,17:27:48.000,176,11070783,3845,0,1750872467,13155.663424809994,27195.827549070003,53303.10128064 2025-06-25,17:27:49.000,176,11070787,3725,0,1750872468,13155.804887319995,31811.4639396,53303.01044808 2025-06-25,17:27:50.000,176,11070814,3605,0,1750872469,13155.905931969995,26734.447892309996,53303.10826776 2025-06-25,17:27:51.000,176,11070783,3765,0,1750872470,13156.047394479996,30888.556594349997,53303.26198440001 2025-06-25,17:27:52.000,176,11070769,3804,0,1750872471,13156.074339719991,30888.761019120007,53303.10826776 2025-06-25,17:27:54.000,176,11070849,3804,0,1750872473,13156.067603409996,30427.811359290004,53303.10128064 2025-06-25,17:27:55.000,176,11070822,3605,0,1750872474,13155.986767689996,29504.861719260007,53303.241023040006 2025-06-25,17:27:56.000,176,11070856,3605,0,1750872475,13155.87225041999,34582.22317392001,53303.10128064 2025-06-25,17:27:57.000,176,11070911,3965,0,1750872476,13155.905931969995,31351.324929719995,53303.13621624 2025-06-25,17:27:58.000,176,11070903,4004,0,1750872477,13155.87898673,25812.527425260007,53303.25499728 2025-06-25,17:27:59.000,176,11070842,3405,0,1750872478,13155.804887319995,32736.11946909,53303.06634504001 2025-06-25,17:28:00.000,176,11070927,3765,0,1750872479,13155.69710636,27197.202129419995,53303.19910032 2025-06-25,17:28:01.000,176,11070926,3444,0,1750872480,13155.683633739995,25812.43578657,53303.14320336001 2025-06-25,17:28:02.000,176,11070817,4004,0,1750872481,13155.62974325999,26273.75905029,53303.192113200006 2025-06-25,17:28:03.000,176,11070756,3485,0,1750872482,13155.64995218999,31812.521309100004,53303.14320336001 2025-06-25,17:28:04.000,176,11070872,2844,0,1750872483,13155.387236099989,29504.78417883,53303.09429352001 2025-06-25,17:28:05.000,176,11070824,3605,0,1750872484,13155.292927759998,32274.295717140005,53303.073332160006 2025-06-25,17:28:06.000,176,11070935,3804,0,1750872485,13155.178410489993,31812.951306029994,53303.10826776 2025-06-25,17:28:07.000,176,11070720,3365,0,1750872486,13155.164937870002,31813.254418619996,53303.10826776 2025-06-25,17:28:08.000,176,11070793,3765,0,1750872487,13155.265982520003,32274.951286230003,53303.08031928 2025-06-25,17:28:09.000,176,11070839,3965,0,1750872488,13155.387236099989,31813.233271229998,53303.052370800004 2025-06-25,17:28:10.000,176,11070782,3365,0,1750872489,13155.58932539999,29966.925141629996,53303.0873064 2025-06-25,17:28:11.000,176,11070812,3765,0,1750872490,13155.69037004999,28582.208142689997,53303.073332160006 2025-06-25,17:28:12.000,176,11070879,3765,0,1750872491,13155.75773315,26274.21724374,53303.08031928 2025-06-25,17:28:13.000,176,11070890,3605,0,1750872492,13155.61627064,33659.097305639996,53302.94756400001 2025-06-25,17:28:14.000,176,11070871,4085,0,1750872493,13155.535434919999,33659.40746736,53303.0873064 2025-06-25,17:28:15.000,176,11070815,3965,0,1750872494,13155.56911646999,33197.95027017,53303.08031928 2025-06-25,17:28:16.000,176,11070960,3525,0,1750872495,13155.663424809994,28582.567648320008,53303.03140944 2025-06-25,17:28:17.000,176,11070876,3325,0,1750872496,13155.6566885,31813.656219030003,53303.03839656 2025-06-25,17:28:18.000,176,11070800,3485,0,1750872497,13155.71731529,29044.356154620007,53303.11525488001 2025-06-25,17:28:19.000,176,11070822,3405,0,1750872498,13155.744260529995,28582.941252210003,53303.024422320006 2025-06-25,17:28:20.000,176,11070767,3765,0,1750872499,13155.724051599995,28582.920104820005,53302.98948672 2025-06-25,17:28:21.000,176,11070684,3405,0,1750872500,13155.71731529,30890.819365079995,53303.024422320006 2025-06-25,17:28:22.000,176,11070858,3285,0,1750872501,13155.67016111999,31814.065068569995,53303.01044808 2025-06-25,17:28:23.000,176,11070769,4045,0,1750872502,13155.663424809994,27198.456874559997,53302.97551248001 2025-06-25,17:28:24.000,176,11070816,3405,0,1750872503,13155.69037004999,24428.966483640004,53302.93358976 2025-06-25,17:28:25.000,176,11070817,3685,0,1750872504,13155.67689743,32736.993561209994,53302.92660264001 2025-06-25,17:28:26.000,176,11070754,3685,0,1750872505,13155.67689743,26274.69658458,53303.11525488001 2025-06-25,17:28:27.000,176,11070824,3485,0,1750872506,13155.75099683999,29967.080222489996,53303.11525488001 2025-06-25,17:28:28.000,176,11070877,3885,0,1750872507,13155.528698609989,33198.04895799,53303.08031928 2025-06-25,17:28:29.000,176,11070907,3685,0,1750872508,13155.360290859993,27659.23030614,53303.09429352001 2025-06-25,17:28:30.000,176,11071029,3965,0,1750872509,13155.461335509994,30428.396437079995,53302.86371856 2025-06-25,17:28:31.000,176,11070828,3645,0,1750872510,13155.495017059999,30428.445780990005,53303.01044808 2025-06-25,17:28:32.000,176,11070811,3725,0,1750872511,13155.481544439994,28581.982570530003,53303.06634504001 2025-06-25,17:28:33.000,176,11070879,3924,0,1750872512,13155.575852779999,24889.725816959995,53302.94756400001 2025-06-25,17:28:34.000,176,11070987,4045,0,1750872513,13155.62974325999,32274.605878860006,53303.05935792 2025-06-25,17:28:35.000,176,11070892,3325,0,1750872514,13155.69710636,31351.57164927,53303.10128064 2025-06-25,17:28:36.000,176,11070760,2605,0,1750872515,13155.63647957,32274.6622719,53303.171151840004 2025-06-25,17:28:37.000,176,11070808,3645,0,1750872516,13155.8587778,31813.296713400006,53303.122242000005 2025-06-25,17:28:38.000,176,11070682,3605,0,1750872517,13155.75099683999,29505.545484870003,53303.14320336001 2025-06-25,17:28:39.000,176,11070919,3845,0,1750872518,13155.683633739995,33659.633039520006,53303.26897152 2025-06-25,17:28:40.000,176,11071049,3965,0,1750872519,13155.623006949994,33197.872729740004,53303.15019048 2025-06-25,17:28:41.000,176,11070896,3405,0,1750872520,13155.683633739995,24889.810406520002,53303.15019048 2025-06-25,17:28:42.000,176,11070889,3205,0,1750872521,13155.643215879994,34120.97745063,53303.27595864 2025-06-25,17:28:43.000,176,11070713,4045,0,1750872522,13155.62974325999,35505.440680889995,53303.27595864 2025-06-25,17:28:44.000,176,11070892,3845,0,1750872523,13155.69037004999,24889.52844132,53303.25499728 2025-06-25,17:28:45.000,176,11070798,2685,0,1750872524,13155.73078790999,33197.61191193,53303.26198440001 2025-06-25,17:28:46.000,176,11070914,3885,0,1750872525,13155.73752422,32735.865700409995,53303.33185560001 2025-06-25,17:28:47.000,176,11070787,3885,0,1750872526,13155.85204148999,33197.386339770004,53303.23403592001 2025-06-25,17:28:48.000,176,11070799,2965,0,1750872527,13155.79815101,30889.522325159996,53303.20608744 2025-06-25,17:28:49.000,176,11070799,3885,0,1750872528,13155.784678389995,28581.644212290004,53303.23403592001 2025-06-25,17:28:50.000,176,11070910,2725,0,1750872529,13155.75773315,26273.864787240003,53303.2270488 2025-06-25,17:28:51.000,176,11070909,3685,0,1750872530,13155.75099683999,29043.284686860003,53303.24801016 2025-06-25,17:28:52.000,176,11070690,3444,0,1750872531,13155.67689743,26273.74495203,53303.26897152 2025-06-25,17:28:53.000,176,11070657,3885,0,1750872532,13155.764469459995,27658.419656190003,53303.19910032 2025-06-25,17:28:54.000,176,11070666,3765,0,1750872533,13155.69037004999,29966.121540809996,53303.192113200006 2025-06-25,17:28:55.000,176,11070881,3965,0,1750872534,13155.683633739995,33658.50517872001,53303.1571776 2025-06-25,17:28:56.000,176,11070710,3485,0,1750872535,13155.596061709999,27658.469000099998,53303.192113200006 2025-06-25,17:28:57.000,176,11070848,3485,0,1750872536,13155.663424809994,27658.236378810005,53303.2270488 2025-06-25,17:28:58.000,176,11070975,3725,0,1750872537,13155.528698609989,29042.748952980008,53303.17813896 2025-06-25,17:28:59.000,176,11070879,3804,0,1750872538,13155.488280749989,32273.520312840003,53303.122242000005 2025-06-25,17:29:00.000,176,11070902,3444,0,1750872539,13155.58932539999,25811.836610519997,53303.33185560001 2025-06-25,17:29:01.000,176,11071059,3765,0,1750872540,13155.582589089994,32734.885871339997,53303.33185560001 2025-06-25,17:29:02.000,176,11070801,4004,0,1750872541,13155.555643849999,29504.192051909995,53303.42967528001 2025-06-25,17:29:03.000,176,11070904,3325,0,1750872542,13155.508489679989,30888.873805199997,53303.31788136 2025-06-25,17:29:04.000,176,11070858,3804,0,1750872543,13155.306400379988,29965.952361689997,53303.35281696001 2025-06-25,17:29:05.000,176,11070852,3444,0,1750872544,13155.299664069993,27658.567687920004,53303.38076544001 2025-06-25,17:29:06.000,176,11070857,3325,0,1750872545,13155.178410489993,25812.42168831,53303.26198440001 2025-06-25,17:29:07.000,176,11070835,4205,0,1750872546,13155.239037279993,27197.237375070006,53303.26198440001 2025-06-25,17:29:08.000,176,11070758,3645,0,1750872547,13155.380499789993,34120.49106066,53303.35281696001 2025-06-25,17:29:09.000,176,11070882,2925,0,1750872548,13155.528698609989,27196.920164220006,53303.29692 2025-06-25,17:29:10.000,176,11070852,3765,0,1750872549,13155.555643849999,26735.138707050006,53303.38076544001 2025-06-25,17:29:11.000,176,11070869,3165,0,1750872550,13155.61627064,27657.996708389997,53303.33185560001 2025-06-25,17:29:12.000,176,11070883,4325,0,1750872551,13155.596061709999,23965.274712240003,53303.338842720004 2025-06-25,17:29:13.000,176,11070772,2844,0,1750872552,13155.61627064,31350.034938929995,53303.31089424001 2025-06-25,17:29:14.000,176,11070880,4165,0,1750872553,13155.602798019994,26734.377401010002,53303.47858512001 2025-06-25,17:29:15.000,176,11070978,3685,0,1750872554,13155.441126579994,28119.143743859997,53303.45063664001 2025-06-25,17:29:16.000,176,11070927,3845,0,1750872555,13155.373763479998,26273.004793379994,53303.42268816 2025-06-25,17:29:17.000,176,11070897,3125,0,1750872556,13155.239037279993,30427.148741070007,53303.37377832 2025-06-25,17:29:18.000,176,11070758,3325,0,1750872557,13155.124520010002,27196.588855110007,53303.40172680001 2025-06-25,17:29:19.000,176,11070822,2644,0,1750872558,13155.077365839992,29043.023869049997,53303.35281696001 2025-06-25,17:29:20.000,176,11070935,2844,0,1750872559,13155.063893220002,29043.341079899998,53303.40172680001 2025-06-25,17:29:21.000,176,11070880,3325,0,1750872560,13155.144728940002,31812.810323430007,53303.471598 2025-06-25,17:29:22.000,176,11070983,3085,0,1750872561,13155.252509899998,29966.805306420007,53303.471598 2025-06-25,17:29:23.000,176,11070854,3125,0,1750872562,13155.387236099989,25351.14071937,53303.38076544001 2025-06-25,17:29:24.000,176,11070836,3525,0,1750872563,13155.528698609989,30428.713647929995,53303.408713920006 2025-06-25,17:29:25.000,176,11070853,3965,0,1750872564,13155.602798019994,29967.2000577,53303.40172680001 2025-06-25,17:29:26.000,176,11070779,2965,0,1750872565,13155.474808129999,32736.859627740007,53303.47858512001 2025-06-25,17:29:27.000,176,11070922,2805,0,1750872566,13155.414181339998,29506.158759180005,53303.45063664001 2025-06-25,17:29:28.000,176,11070926,3165,0,1750872567,13155.340081929993,29506.497117420004,53303.338842720004 2025-06-25,17:29:29.000,176,11070859,3205,0,1750872568,13155.198619419993,31353.01672092,53303.32486848 2025-06-25,17:29:30.000,176,11070857,3965,0,1750872569,13155.036947979992,28583.723705640004,53303.38076544001 2025-06-25,17:29:31.000,176,11070884,3965,0,1750872570,13154.935903329992,33199.59271746001,53303.31788136 2025-06-25,17:29:32.000,176,11070785,4004,0,1750872571,13154.67318723999,30891.672309810005,53303.27595864 2025-06-25,17:29:33.000,176,11070799,3125,0,1750872572,13154.504779489995,30891.693457200003,53303.16416472001 2025-06-25,17:29:34.000,176,11070734,3924,0,1750872573,13154.343108049994,29507.117440860005,53303.12922912 2025-06-25,17:29:35.000,176,11070816,3645,0,1750872574,13154.262272329994,28584.118456919998,53303.19910032 2025-06-25,17:29:36.000,176,11070919,3725,0,1750872575,13154.215118159998,28584.301734299996,53303.15019048 2025-06-25,17:29:37.000,176,11070790,3245,0,1750872576,13154.201645539993,28584.336979950007,53303.052370800004 2025-06-25,17:29:38.000,176,11070727,4004,0,1750872577,13154.208381849989,33200.086156560006,53303.04538368001 2025-06-25,17:29:39.000,176,11070764,3205,0,1750872578,13154.255536019999,26737.94426079,53303.12922912 2025-06-25,17:29:40.000,176,11070597,4045,0,1750872579,13154.295953879999,34584.746762459996,53303.08031928 2025-06-25,17:29:41.000,176,11070739,3045,0,1750872580,13154.302690189994,29045.808275400006,53303.192113200006 2025-06-25,17:29:42.000,176,11070632,3525,0,1750872581,13154.235327089998,28584.435667769998,53303.09429352001 2025-06-25,17:29:43.000,176,11070720,3285,0,1750872582,13154.161227679993,28584.372225600004,53303.073332160006 2025-06-25,17:29:44.000,176,11070810,3125,0,1750872583,13154.039974099993,29507.64612561,53303.15019048 2025-06-25,17:29:45.000,176,11070865,3245,0,1750872584,13154.013028859998,35046.542317889995,53303.073332160006 2025-06-25,17:29:46.000,176,11070923,3804,0,1750872585,13153.898511589992,30430.92002562,53303.05935792 2025-06-25,17:29:47.000,176,11070727,3804,0,1750872586,13153.817675869992,29969.462828429998,53302.954551120005 2025-06-25,17:29:48.000,176,11070624,3485,0,1750872587,13153.716631219992,29507.82940299,53302.96852536 2025-06-25,17:29:49.000,176,11070897,3645,0,1750872588,13153.507805609996,32277.594709979996,53303.09429352001 2025-06-25,17:29:50.000,176,11070687,3765,0,1750872589,13153.42023358,28584.89386122,53302.93358976 2025-06-25,17:29:51.000,176,11070597,3804,0,1750872590,13153.29224368999,32277.256351739998,53302.94057688 2025-06-25,17:29:52.000,176,11070850,3365,0,1750872591,13153.016054979998,25815.375273779995,53302.75891176001 2025-06-25,17:29:53.000,176,11070747,4085,0,1750872592,13152.746602580002,30431.505103410003,53302.856731440006 2025-06-25,17:30:04.000,176,11070719,4205,0,1750872603,13151.486912610002,29049.198906930003,53302.26282624 2025-06-25,17:30:05.000,176,11070802,3365,0,1750872604,13151.345450100001,28126.362052979995,53302.08814824001 2025-06-25,17:30:06.000,176,11070879,3685,0,1750872605,13151.20398759,30896.04277041,53302.15801944001 2025-06-25,17:30:07.000,176,11070782,3285,0,1750872606,13151.11641555999,27203.433560339996,53302.13007096 2025-06-25,17:30:08.000,176,11070782,2444,0,1750872607,13151.02210722,29511.727571879994,53302.074174 2025-06-25,17:30:09.000,176,11070807,3085,0,1750872608,13150.90085364,31358.240126250006,53302.0043028 2025-06-25,17:30:10.000,176,11070614,3605,0,1750872609,13150.89411732999,33205.062842340005,53301.9344316 2025-06-25,17:30:11.000,176,11070990,2764,0,1750872610,13150.88064471,30435.678188370002,53301.81565056 2025-06-25,17:30:12.000,176,11070902,2764,0,1750872611,13150.927798879995,27666.082060500004,53301.75276648001 2025-06-25,17:30:13.000,176,11070622,3405,0,1750872612,13150.766127439994,29512.524123569994,53301.7597536 2025-06-25,17:30:14.000,176,11070817,3924,0,1750872613,13150.604455999994,24896.605767839996,53301.84359904001 2025-06-25,17:30:15.000,176,11070808,3485,0,1750872614,13150.570774449989,29512.94707137,53301.67590816001 2025-06-25,17:30:16.000,176,11070863,2925,0,1750872615,13150.462993489993,28128.328760250006,53301.626998319996 2025-06-25,17:30:17.000,176,11070715,4085,0,1750872616,13150.375421459998,32282.761722270006,53301.52917864 2025-06-25,17:30:18.000,176,11070788,3804,0,1750872617,13150.456257179998,29974.700332020002,53301.515204400006 2025-06-25,17:30:19.000,176,11070779,3045,0,1750872618,13150.314794669997,30436.50998571,53301.52219152 2025-06-25,17:30:20.000,176,11070733,4485,0,1750872619,13150.321530979993,28128.40630068,53301.58507560001 2025-06-25,17:30:21.000,176,11070749,4004,0,1750872620,13150.267640500002,28128.279416339996,53301.459307439996 2025-06-25,17:30:22.000,176,11070963,4085,0,1750872621,13150.112705369997,32282.423364029994,53301.38943624001 2025-06-25,17:30:23.000,176,11070815,3765,0,1750872622,13150.072287509996,27666.321730919997,53301.35450064 2025-06-25,17:30:24.000,176,11070657,3965,0,1750872623,13149.83651665999,26743.06192917,53301.34052640001 2025-06-25,17:30:25.000,176,11070746,3725,0,1750872624,13149.72199939,25819.80212742,53301.24969384001 2025-06-25,17:30:26.000,176,11071118,3605,0,1750872625,13149.479492229999,26281.139489399997,53301.19379688 2025-06-25,17:30:27.000,176,11070675,3645,0,1750872626,13149.567064259994,26281.231128090003,53301.18680976 2025-06-25,17:30:28.000,176,11070635,3965,0,1750872627,13149.57380056999,32743.570399500008,53301.28462944 2025-06-25,17:30:29.000,176,11070824,3405,0,1750872628,13149.405392819994,33666.837250380006,53300.99815752 2025-06-25,17:30:30.000,176,11070772,3565,0,1750872629,13149.459283299999,30435.332781000005,53300.97719616 2025-06-25,17:30:31.000,176,11070813,3605,0,1750872630,13149.290875549988,25819.49901483,53300.991170400004 2025-06-25,17:30:32.000,176,11070849,3645,0,1750872631,13149.169621970002,28127.313685529996,53301.04706736 2025-06-25,17:30:33.000,176,11071145,3924,0,1750872632,13149.162885659993,30435.4032723,53301.07501584 2025-06-25,17:30:34.000,176,11070898,3245,0,1750872633,13149.088786250002,29973.685257300007,53300.91431208001 2025-06-25,17:30:35.000,176,11070811,4165,0,1750872634,13149.088786250002,28588.700391420003,53301.01911888 2025-06-25,17:30:36.000,176,11070781,3765,0,1750872635,13149.075313629997,33666.2310252,53300.942260560005 2025-06-25,17:30:37.000,176,11070861,2764,0,1750872636,13148.933851119997,30896.324735610004,53300.97719616 2025-06-25,17:30:38.000,176,11070721,3765,0,1750872637,13149.034895769997,29511.537245369997,53300.91431208001 2025-06-25,17:30:39.000,176,11070792,3605,0,1750872638,13148.920378499992,29972.987393429998,53300.823479520004 2025-06-25,17:30:40.000,176,11070794,3645,0,1750872639,13148.866488020001,28126.63696905,53300.88636360001 2025-06-25,17:30:41.000,176,11070945,4445,0,1750872640,13148.731761819996,24895.499054429994,53300.9212992 2025-06-25,17:30:42.000,176,11070941,4045,0,1750872641,13148.60377193,31357.803080190002,53300.774569680005 2025-06-25,17:30:43.000,176,11070812,3405,0,1750872642,13148.67787133999,30896.35293213,53300.80251816 2025-06-25,17:30:44.000,176,11070852,3645,0,1750872643,13148.62398086,31819.669126919995,53300.6418144 2025-06-25,17:30:45.000,176,11070835,3444,0,1750872644,13148.69808026999,29511.847407089997,53300.61386592 2025-06-25,17:30:46.000,176,11070912,2685,0,1750872645,13148.630717169995,33204.682189319996,53300.59290456 2025-06-25,17:30:47.000,176,11070796,3525,0,1750872646,13148.610508239995,28127.12335902,53300.488097760004 2025-06-25,17:30:48.000,176,11070839,2885,0,1750872647,13148.583563,32281.281404969995,53300.655788640004 2025-06-25,17:30:49.000,176,11070913,2844,0,1750872648,13148.56335407,27665.356000109998,53300.66277576 2025-06-25,17:30:50.000,176,11070901,3765,0,1750872649,13148.46230942,27665.264361420006,53300.66277576 2025-06-25,17:30:51.000,176,11070930,3165,0,1750872650,13148.246747499994,27665.123378820004,53300.37630384 2025-06-25,17:30:52.000,176,11070984,2844,0,1750872651,13148.206329639994,29511.156592350002,53300.6418144 2025-06-25,17:30:53.000,176,11070728,3285,0,1750872652,13148.071603439988,30434.317706279995,53300.4671364 2025-06-25,17:30:54.000,176,11070903,4205,0,1750872653,13148.044658199993,29511.156592350002,53300.59290456 2025-06-25,17:30:55.000,176,11070727,4004,0,1750872654,13148.098548679998,32280.73862196,53300.53002048001 2025-06-25,17:30:56.000,176,11070849,4525,0,1750872655,13148.179384399999,29972.65608432,53300.59290456 2025-06-25,17:30:57.000,176,11070784,3485,0,1750872656,13148.206329639994,27203.017661670005,53300.53002048001 2025-06-25,17:30:58.000,176,11070981,3804,0,1750872657,13148.33431952999,27664.54535016,53300.509059120006 2025-06-25,17:30:59.000,176,11070911,4045,0,1750872658,13148.49599096999,25817.983451880005,53300.557968960005 2025-06-25,17:31:00.000,176,11070845,3725,0,1750872659,13148.54314514,26741.081123640004,53300.620853039996 2025-06-25,17:31:01.000,176,11070852,4004,0,1750872660,13148.61724454999,31818.463725690002,53300.620853039996 2025-06-25,17:31:02.000,176,11070829,3165,0,1750872661,13148.62398086,28587.093189780004,53300.7116856 2025-06-25,17:31:03.000,176,11070792,3565,0,1750872662,13148.46230942,29510.36708979,53300.59290456 2025-06-25,17:31:04.000,176,11070846,3045,0,1750872663,13148.428627869995,26740.876698869994,53300.63482728 2025-06-25,17:31:05.000,176,11070874,3005,0,1750872664,13148.25348380999,26279.236224299995,53300.7116856 2025-06-25,17:31:06.000,176,11070855,3885,0,1750872665,13148.152439159989,28125.537304769998,53300.676750000006 2025-06-25,17:31:07.000,176,11070915,4165,0,1750872666,13148.004240339993,24432.921045569994,53300.676750000006 2025-06-25,17:31:08.000,176,11070987,3485,0,1750872667,13147.936877239998,28587.14958282,53300.66976288001 2025-06-25,17:31:09.000,176,11070777,3804,0,1750872668,13147.882986759992,28125.537304769998,53300.75360832 2025-06-25,17:31:10.000,176,11070756,2764,0,1750872669,13148.105284989993,32279.505024209997,53300.66277576 2025-06-25,17:31:11.000,176,11070725,3765,0,1750872670,13148.199593329999,25817.137556279995,53300.655788640004 2025-06-25,17:31:12.000,176,11070800,3285,0,1750872671,13148.240011189999,28124.909932199997,53300.788543919996 2025-06-25,17:31:13.000,176,11070898,3565,0,1750872672,13148.199593329999,29047.986456569997,53300.74662120001 2025-06-25,17:31:14.000,176,11070832,2725,0,1750872673,13148.138966539998,28124.846490030002,53300.76758256001 2025-06-25,17:31:15.000,176,11070760,2565,0,1750872674,13147.950349860002,25355.46888519,53300.83745376001 2025-06-25,17:31:16.000,176,11070835,3845,0,1750872675,13147.781942109992,29971.37314266,53300.81649240001 2025-06-25,17:31:17.000,176,11070875,3405,0,1750872676,13147.620270669991,29971.542321779998,53300.788543919996 2025-06-25,17:31:18.000,176,11070852,3165,0,1750872677,13147.41818136999,30894.893762220003,53300.73264696 2025-06-25,17:31:19.000,176,11070778,3245,0,1750872678,13147.310400409995,29048.719566090003,53300.76758256001 2025-06-25,17:31:20.000,176,11070886,3565,0,1750872679,13147.20261945,29048.959236509996,53300.83046664 2025-06-25,17:31:21.000,176,11070853,3804,0,1750872680,13147.249773619995,28125.99549822,53300.7116856 2025-06-25,17:31:22.000,176,11070769,4045,0,1750872681,13147.34408196,34126.78593375,53300.73963408 2025-06-25,17:31:23.000,176,11070758,3485,0,1750872682,13147.539434949991,28587.840397559994,53300.74662120001 2025-06-25,17:31:24.000,176,11070855,3965,0,1750872683,13147.728051630002,28587.805151909997,53300.80950528 2025-06-25,17:31:25.000,176,11070837,3965,0,1750872684,13147.835832589997,31357.584557160008,53300.73264696 2025-06-25,17:31:26.000,176,11070794,3565,0,1750872685,13147.997504029998,27203.045858190002,53300.7116856 2025-06-25,17:31:27.000,176,11070783,3965,0,1750872686,13148.145702849994,30895.817198250006,53300.725659840005 2025-06-25,17:31:28.000,176,11070784,3365,0,1750872687,13148.266956429994,26279.743761660007,53300.774569680005 2025-06-25,17:31:29.000,176,11070862,2805,0,1750872688,13148.34105584,28587.579579750003,53300.76758256001 2025-06-25,17:31:30.000,176,11070837,4004,0,1750872689,13148.25348380999,31356.928988069994,53300.788543919996 2025-06-25,17:31:31.000,176,11070886,3444,0,1750872690,13148.105284989993,32280.083052870003,53300.90033784 2025-06-25,17:31:32.000,176,11070937,2885,0,1750872691,13147.963822479993,29972.211989129995,53300.87238936 2025-06-25,17:31:33.000,176,11070806,3325,0,1750872692,13147.856041519997,29972.592642150004,53300.92828632 2025-06-25,17:31:34.000,176,11070764,2965,0,1750872693,13147.761733179992,30896.141458230006,53300.823479520004 2025-06-25,17:31:35.000,176,11070803,3924,0,1750872694,13147.889723070002,26741.983412279995,53300.851428 2025-06-25,17:31:36.000,176,11070788,2685,0,1750872695,13148.010976649988,29050.136441220006,53300.99815752 2025-06-25,17:31:37.000,176,11070760,2725,0,1750872696,13148.152439159989,26742.06800184,53301.06802872 2025-06-25,17:31:38.000,176,11070724,3165,0,1750872697,13148.32084691,27665.215017509996,53300.97719616 2025-06-25,17:31:39.000,176,11070782,3605,0,1750872698,13148.529672519995,31357.760785410006,53301.0959772 2025-06-25,17:31:40.000,176,11070855,2925,0,1750872699,13148.630717169995,31819.422407370002,53301.179822640006 2025-06-25,17:31:41.000,176,11070838,3325,0,1750872700,13148.805861230001,26741.525218830007,53301.22174536001 2025-06-25,17:31:42.000,176,11070871,3605,0,1750872701,13148.900169569992,23048.63404356,53301.291616559996 2025-06-25,17:31:43.000,176,11070845,4004,0,1750872702,13148.920378499992,29972.211989129995,53301.28462944 2025-06-25,17:31:44.000,176,11070851,4004,0,1750872703,13148.893433259997,27664.0378128,53301.38244912 2025-06-25,17:31:45.000,176,11070852,4004,0,1750872704,13148.853015399996,25356.145601669996,53301.45232032 2025-06-25,17:31:46.000,176,11070904,3765,0,1750872705,13148.738498129991,27664.101254969995,53301.38943624001 2025-06-25,17:31:47.000,176,11070890,3645,0,1750872706,13148.650926099996,29049.163661280007,53301.52917864 2025-06-25,17:31:48.000,176,11070813,4165,0,1750872707,13148.64418979,27202.961268629995,53301.515204400006 2025-06-25,17:31:49.000,176,11070931,3325,0,1750872708,13148.718289199991,29049.431528219997,53301.515204400006 2025-06-25,17:31:50.000,176,11070829,3165,0,1750872709,13148.718289199991,29049.55841256,53301.57808848 2025-06-25,17:31:51.000,176,11070889,4325,0,1750872710,13148.792388609996,29049.56546169,53301.613024080005 2025-06-25,17:31:52.000,176,11070809,4125,0,1750872711,13148.792388609996,26279.948186430003,53301.613024080005 2025-06-25,17:31:53.000,176,11070892,3365,0,1750872712,13148.839542779991,28587.960232769998,53301.64097256 2025-06-25,17:31:54.000,176,11070775,3285,0,1750872713,13148.826070160001,27664.84141362,53301.65494680001 2025-06-25,17:31:55.000,176,11070955,2844,0,1750872714,13148.866488020001,27665.045838389997,53301.6898824 2025-06-25,17:31:56.000,176,11070884,3365,0,1750872715,13148.799124919991,31819.584537360002,53301.6898824 2025-06-25,17:31:57.000,176,11070787,4405,0,1750872716,13148.76544337,29973.177719939995,53301.65494680001 2025-06-25,17:31:58.000,176,11070868,3245,0,1750872717,13148.70481658,27665.50403184,53301.66892104 2025-06-25,17:31:59.000,176,11070808,2365,0,1750872718,13148.711552889996,28127.10221163,53301.78770208 2025-06-25,17:32:00.000,176,11070934,3125,0,1750872719,13148.650926099996,27665.743702260006,53301.6898824 2025-06-25,17:32:01.000,176,11070863,3885,0,1750872720,13148.74523444,33204.851368439995,53301.6898824 2025-06-25,17:32:02.000,176,11070919,3765,0,1750872721,13148.74523444,35974.3981524,53301.64097256 2025-06-25,17:32:03.000,176,11070887,2965,0,1750872722,13148.846279090001,29973.516078179993,53301.69686952 2025-06-25,17:32:04.000,176,11070894,3645,0,1750872723,13148.74523444,23972.641053090003,53301.626998319996 2025-06-25,17:32:05.000,176,11070895,2844,0,1750872724,13148.792388609996,30896.261293439995,53301.57110136 2025-06-25,17:32:06.000,176,11070938,2844,0,1750872725,13148.549881449995,34127.22297981,53301.63398544001 2025-06-25,17:32:07.000,176,11070930,3645,0,1750872726,13148.39494631999,31819.091098260003,53301.67590816001 2025-06-25,17:32:08.000,176,11070886,2644,0,1750872727,13148.368001079994,26279.891793389994,53301.69686952 2025-06-25,17:32:09.000,176,11070835,4004,0,1750872728,13148.33431952999,27203.207988180002,53301.71783088 2025-06-25,17:32:10.000,176,11071042,3125,0,1750872729,13148.35452845999,23049.049942230005,53301.65494680001 2025-06-25,17:32:11.000,176,11070903,3485,0,1750872730,13148.266956429994,29973.255260370002,53301.57808848 2025-06-25,17:32:12.000,176,11070835,4525,0,1750872731,13148.29390166999,29511.755768400006,53301.6200112 2025-06-25,17:32:13.000,176,11070871,3645,0,1750872732,13148.105284989993,28127.158604669996,53301.613024080005 2025-06-25,17:32:14.000,176,11070896,3525,0,1750872733,13147.950349860002,31358.592582750003,53301.54315288 2025-06-25,17:32:15.000,176,11070867,3804,0,1750872734,13147.815623659997,27666.032716589994,53301.564114240005 2025-06-25,17:32:16.000,176,11070825,3765,0,1750872735,13147.701106389992,24434.979391529996,53301.57110136 2025-06-25,17:32:17.000,176,11070907,3005,0,1750872736,13147.600061739991,30435.812121840005,53301.459307439996 2025-06-25,17:32:18.000,176,11070824,3365,0,1750872737,13147.573116499996,29974.347875520005,53301.42437184 2025-06-25,17:32:19.000,176,11070776,3365,0,1750872738,13147.600061739991,25358.133456330004,53301.42437184 2025-06-25,17:32:20.000,176,11070922,3444,0,1750872739,13147.37776350999,31820.5573173,53301.375462 2025-06-25,17:32:21.000,176,11070815,3365,0,1750872740,13147.310400409995,30435.896711399997,53301.25668096 2025-06-25,17:32:22.000,176,11070896,2485,0,1750872741,13147.20261945,28589.68726962,53301.35450064 2025-06-25,17:32:23.000,176,11070875,3804,0,1750872742,13146.993793839989,28589.912841779995,53301.27065520001 2025-06-25,17:32:24.000,176,11070896,3605,0,1750872743,13146.892749189989,31359.790934849996,53301.228732480005 2025-06-25,17:32:25.000,176,11070778,3005,0,1750872744,13146.778231919998,28590.363986099997,53301.2357196 2025-06-25,17:32:26.000,176,11070933,3285,0,1750872745,13146.717605129998,29513.75067219,53301.15187416001 2025-06-25,17:32:27.000,176,11070910,2885,0,1750872746,13146.636769409997,33668.19068334,53301.1658484 2025-06-25,17:32:28.000,176,11070915,4085,0,1750872747,13146.636769409997,31360.08699831,53301.0959772 2025-06-25,17:32:29.000,176,11070891,3965,0,1750872748,13146.758022989998,35514.35078121,53301.109951440005 2025-06-25,17:32:30.000,176,11070815,4365,0,1750872749,13146.865803949993,29051.588562000004,53301.13091280001 2025-06-25,17:32:31.000,176,11070830,2805,0,1750872750,13146.919694429998,32743.98629817,53301.08899008 2025-06-25,17:32:32.000,176,11070855,3325,0,1750872751,13146.980321219999,29050.84135422,53301.06802872 2025-06-25,17:32:33.000,176,11070938,3045,0,1750872752,13146.926430739994,29050.714469879997,53301.0959772 2025-06-25,17:32:34.000,176,11070780,3645,0,1750872753,13146.845595019993,32281.908777539997,53301.08200296001 2025-06-25,17:32:35.000,176,11070929,3804,0,1750872754,13146.825386089993,28127.546306820004,53301.15187416001 2025-06-25,17:32:36.000,176,11070905,4325,0,1750872755,13146.791704539988,29512.573467480004,53301.179822640006 2025-06-25,17:32:37.000,176,11070939,2885,0,1750872756,13146.838858709998,28128.06794244,53301.00514464001 2025-06-25,17:32:38.000,176,11070814,3804,0,1750872757,13146.845595019993,27205.033712849996,53301.03309312001 2025-06-25,17:32:39.000,176,11070995,3804,0,1750872758,13146.865803949993,31821.452556810007,53301.04706736 2025-06-25,17:32:40.000,176,11070828,3205,0,1750872759,13146.697396199997,29975.320655460004,53300.98418328001 2025-06-25,17:32:41.000,176,11070832,2485,0,1750872760,13146.656978339997,31821.797964180005,53300.96322192001 2025-06-25,17:32:42.000,176,11070858,3245,0,1750872761,13146.643505719992,32745.036618540005,53301.04008024 2025-06-25,17:32:43.000,176,11070844,3165,0,1750872762,13146.609824170002,28590.66709869,53300.97020904 2025-06-25,17:32:44.000,176,11070800,3725,0,1750872763,13146.522252139992,29975.405245019996,53300.93527344001 2025-06-25,17:32:45.000,176,11070894,3165,0,1750872764,13146.313426529996,25359.14853105,53300.93527344001 2025-06-25,17:32:46.000,176,11070880,3365,0,1750872765,13146.11807353999,26282.168662380005,53300.87238936 2025-06-25,17:32:47.000,176,11070903,3885,0,1750872766,13145.889038999994,27205.31567805,53300.87937648 2025-06-25,17:32:48.000,176,11070932,3085,0,1750872767,13145.774521729989,32744.564326830005,53300.81649240001 2025-06-25,17:32:49.000,176,11070669,3845,0,1750872768,13145.552223500003,29513.320675259994,53300.893350720005 2025-06-25,17:32:50.000,176,11070848,3005,0,1750872769,13145.579168739998,29513.236085700002,53300.91431208001 2025-06-25,17:32:51.000,176,11070757,3285,0,1750872770,13145.599377669998,28590.074971769995,53300.844440880006 2025-06-25,17:32:52.000,176,11070861,3924,0,1750872771,13145.626322909993,30436.524083969998,53300.85841512 2025-06-25,17:32:53.000,176,11070781,4485,0,1750872772,13145.653268149988,28590.223003499996,53300.9212992 2025-06-25,17:32:54.000,176,11070778,3924,0,1750872773,13145.511805640002,30898.43242548,53300.79553104001 2025-06-25,17:32:55.000,176,11070831,3045,0,1750872774,13145.558959809998,30437.088014370005,53300.76758256001 2025-06-25,17:32:56.000,176,11070885,3804,0,1750872775,13145.451178850002,23513.235152730005,53300.92828632 2025-06-25,17:32:57.000,176,11070908,2885,0,1750872776,13145.350134200002,27206.182721039993,53300.788543919996 2025-06-25,17:32:58.000,176,11070813,3605,0,1750872777,13145.302980029992,30899.172584130007,53300.74662120001 2025-06-25,17:32:59.000,176,11070850,3245,0,1750872778,13145.222144309992,29975.778848910006,53300.774569680005 2025-06-25,17:33:00.000,176,11070869,3645,0,1750872779,13145.08741811,30898.820127629995,53300.80251816 2025-06-25,17:33:01.000,176,11070908,3165,0,1750872780,13144.88532881,29513.539198290004,53300.75360832 2025-06-25,17:33:02.000,176,11070883,3885,0,1750872781,13144.642821649999,25820.662121279995,53300.66976288001 2025-06-25,17:33:03.000,176,11070890,3325,0,1750872782,13144.555249619989,27205.498955429997,53300.69072424 2025-06-25,17:33:04.000,176,11070837,3005,0,1750872783,13144.514831759989,31360.418307419997,53300.56495608 2025-06-25,17:33:05.000,176,11070769,3885,0,1750872784,13144.487886519993,31360.69322349,53300.55098184001 2025-06-25,17:33:06.000,176,11070925,3645,0,1750872785,13144.521568069998,26283.458653170004,53300.53002048001 2025-06-25,17:33:07.000,176,11070942,3444,0,1750872786,13144.669766889994,30438.462594719997,53300.509059120006 2025-06-25,17:33:08.000,176,11070901,2885,0,1750872787,13144.61587640999,32285.468588189993,53300.55098184001 2025-06-25,17:33:09.000,176,11070715,3725,0,1750872788,13144.72365737,26746.55124852,53300.41822656 2025-06-25,17:33:10.000,176,11071023,3725,0,1750872789,13144.82470202,32286.103009889994,53300.390278080005 2025-06-25,17:33:11.000,176,11070866,3685,0,1750872790,13144.770811539995,31362.864355529993,53300.35534248 2025-06-25,17:33:12.000,176,11070848,3765,0,1750872791,13144.78428416,27669.571379850007,53300.25053568 2025-06-25,17:33:13.000,176,11070783,4085,0,1750872792,13144.602403789999,34132.22081298,53300.34835536 2025-06-25,17:33:14.000,176,11070761,3405,0,1750872793,13144.535040689989,28592.23905468,53300.390278080005 2025-06-25,17:33:15.000,176,11070718,3405,0,1750872794,13144.306006149993,31362.067803840007,53300.23656144 2025-06-25,17:33:16.000,176,11070782,3125,0,1750872795,13144.211697810002,33669.86837628001,53300.285471279996 2025-06-25,17:33:17.000,176,11070912,3085,0,1750872796,13144.097180539997,32284.954001699996,53300.34835536 2025-06-25,17:33:18.000,176,11070826,3285,0,1750872797,13144.097180539997,32285.102033429997,53300.35534248 2025-06-25,17:33:19.000,176,11070934,3125,0,1750872798,13144.103916849992,32747.17250493,53300.285471279996 2025-06-25,17:33:20.000,176,11070966,3365,0,1750872799,13144.332951390003,35055.79077645,53300.16669024001 2025-06-25,17:33:21.000,176,11070776,3525,0,1750872800,13144.178016259997,27670.043671559994,53300.20162584 2025-06-25,17:33:22.000,176,11070915,3885,0,1750872801,13144.110653160002,30901.80895875,53300.16669024001 2025-06-25,17:33:23.000,176,11070918,3285,0,1750872802,13143.996135889996,35518.33353966,53300.0828448 2025-06-25,17:33:24.000,176,11070761,2885,0,1750872803,13143.76710135,26286.06683127,53300.07585768001 2025-06-25,17:33:25.000,176,11070881,3485,0,1750872804,13143.49764894999,29979.444396510007,53300.01996072 2025-06-25,17:33:26.000,176,11070961,3685,0,1750872805,13143.214723929988,32749.470521309995,53299.8732312 2025-06-25,17:33:27.000,176,11070813,3645,0,1750872806,13143.026107249992,30441.247001070005,53299.9431024 2025-06-25,17:33:28.000,176,11070882,3325,0,1750872807,13142.810545330001,26748.193695809998,53299.887205440005 2025-06-25,17:33:29.000,176,11070824,3365,0,1750872808,13142.62866496,29517.923757149998,53299.7334888 2025-06-25,17:33:30.000,176,11070964,3525,0,1750872809,13142.62192864999,30441.070772820007,53299.719514560005 2025-06-25,17:33:31.000,176,11070949,3845,0,1750872810,13142.48720245,25824.76471494,53299.628682 2025-06-25,17:33:32.000,176,11070823,3725,0,1750872811,13142.44678459,26286.412238639998,53299.628682 2025-06-25,17:33:33.000,176,11070832,3765,0,1750872812,13142.514147689995,30902.654854349996,53299.60772064 2025-06-25,17:33:34.000,176,11070847,3845,0,1750872813,13142.60171971999,24439.822143840007,53299.56579792 2025-06-25,17:33:35.000,176,11070930,3645,0,1750872814,13142.763391159991,27209.425320840004,53299.57278504001 2025-06-25,17:33:36.000,176,11070833,3804,0,1750872815,13142.824017949992,30902.358790889994,53299.649643360004 2025-06-25,17:33:37.000,176,11070909,3845,0,1750872816,13142.884644739992,31364.020412850005,53299.64265624001 2025-06-25,17:33:38.000,176,11070720,3005,0,1750872817,13142.824017949992,28132.642827810007,53299.57977216 2025-06-25,17:33:39.000,176,11070763,3765,0,1750872818,13142.756654849996,28594.283302380005,53299.551823680005 2025-06-25,17:33:40.000,176,11070970,3405,0,1750872819,13142.682555439991,33672.3637683,53299.47496536001 2025-06-25,17:33:41.000,176,11070832,3444,0,1750872820,13142.42657566,26286.447484289994,53299.51688808 2025-06-25,17:33:42.000,176,11070925,3725,0,1750872821,13142.244695289999,29517.951953669995,53299.51688808 2025-06-25,17:33:43.000,176,11070877,3605,0,1750872822,13142.083023849998,31826.18252304,53299.45400400001 2025-06-25,17:33:44.000,176,11070870,3365,0,1750872823,13141.894407170003,29979.648821280003,53299.53784944 2025-06-25,17:33:45.000,176,11070880,3525,0,1750872824,13141.853989310002,23978.477732729996,53299.47496536001 2025-06-25,17:33:46.000,176,11070951,3685,0,1750872825,13141.752944660002,30902.852229990007,53299.58675928 2025-06-25,17:33:47.000,176,11070781,3804,0,1750872826,13141.665372629992,29056.318528229996,53299.36317144 2025-06-25,17:33:48.000,176,11070850,3165,0,1750872827,13141.645163699992,27671.446448429997,53299.433042640005 2025-06-25,17:33:49.000,176,11070845,3725,0,1750872828,13141.544119049991,31364.5490976,53299.3491972 2025-06-25,17:33:50.000,176,11070818,3325,0,1750872829,13141.510437500001,30902.824033469995,53299.32823584001 2025-06-25,17:33:51.000,176,11070956,3444,0,1750872830,13141.335293439995,27671.784806669995,53299.29330024 2025-06-25,17:33:52.000,176,11070828,3245,0,1750872831,13141.22077616999,28595.093952330004,53299.25137752 2025-06-25,17:33:53.000,176,11070910,3325,0,1750872832,13141.072577349994,33211.59738585001,53299.12560936 2025-06-25,17:33:54.000,176,11070740,3405,0,1750872833,13141.092786279994,31826.718256919994,53299.15355784 2025-06-25,17:33:55.000,176,11070838,3125,0,1750872834,13141.011950559994,27672.010378830004,53299.02778968 2025-06-25,17:33:56.000,176,11070816,3725,0,1750872835,13141.005214249999,33211.85820366,53299.02080256001 2025-06-25,17:33:57.000,176,11070963,3924,0,1750872836,13141.06584104,27210.398100780003,53299.04176392001 2025-06-25,17:33:58.000,176,11070852,3525,0,1750872837,13141.14667676,29518.55817885,53299.02778968 2025-06-25,17:33:59.000,176,11070865,3685,0,1750872838,13141.09952258999,32288.252994540002,53298.99285408001 2025-06-25,17:34:00.000,176,11070731,3885,0,1750872839,13141.08604997,34134.61046805,53298.98586696 2025-06-25,17:34:01.000,176,11070980,3605,0,1750872840,13140.917642219989,28133.573312969995,53299.097660880005 2025-06-25,17:34:02.000,176,11070918,3405,0,1750872841,13140.883960669998,29980.262095590006,53299.09067376001 2025-06-25,17:34:03.000,176,11070746,3365,0,1750872842,13140.735761849988,28133.953965990004,53298.999841200006 2025-06-25,17:34:04.000,176,11070819,2965,0,1750872843,13140.688607679993,26749.251065310003,53298.93695712 2025-06-25,17:34:05.000,176,11070832,3205,0,1750872844,13140.722289229998,27672.602505749994,53298.978879840004 2025-06-25,17:34:06.000,176,11070874,3125,0,1750872845,13140.601035649997,26287.885506809995,53299.06971240001 2025-06-25,17:34:07.000,176,11070959,3685,0,1750872846,13140.533672550002,34135.73832885,53298.98586696 2025-06-25,17:34:08.000,176,11070812,3485,0,1750872847,13140.520199929997,28596.207714870005,53298.95791848 2025-06-25,17:34:09.000,176,11070795,4004,0,1750872848,13140.345055869991,29981.100942060002,53298.93695712 2025-06-25,17:34:10.000,176,11070872,3165,0,1750872849,13140.324846939991,29057.855238570002,53298.95791848 2025-06-25,17:34:11.000,176,11070800,3205,0,1750872850,13140.304638009991,28595.989191839995,53298.93695712 2025-06-25,17:34:12.000,176,11070922,3485,0,1750872851,13140.27095646,27211.06776813,53298.84612456 2025-06-25,17:34:13.000,176,11070835,3845,0,1750872852,13140.21032967,30903.810911670007,53298.881060160005 2025-06-25,17:34:14.000,176,11070860,2685,0,1750872853,13140.0284493,32288.640696689996,53298.86708592 2025-06-25,17:34:15.000,176,11070869,3725,0,1750872854,13140.014976679995,31826.993172989998,53298.85311168001 2025-06-25,17:34:16.000,176,11070896,3444,0,1750872855,13140.00150405999,30903.839108190004,53298.91599576 2025-06-25,17:34:17.000,176,11070763,3965,0,1750872856,13139.94087726999,27210.792852059996,53298.929970000005 2025-06-25,17:34:18.000,176,11070837,4045,0,1750872857,13139.90719572,30903.987139920006,53298.90202152001 2025-06-25,17:34:19.000,176,11070815,4245,0,1750872858,13139.873514169994,32750.577234719996,53298.91599576 2025-06-25,17:34:20.000,176,11070857,3965,0,1750872859,13139.772469519994,26749.328605739996,53298.95093136001 2025-06-25,17:34:21.000,176,11070908,3365,0,1750872860,13139.691633799994,26287.65288552,53298.95093136001 2025-06-25,17:34:22.000,176,11070790,3165,0,1750872861,13139.610798079993,29519.150305770003,53298.93695712 2025-06-25,17:34:23.000,176,11070830,3565,0,1750872862,13139.523226049998,29519.241944459995,53298.93695712 2025-06-25,17:34:24.000,176,11070851,3165,0,1750872863,13139.563643909998,29980.896517290006,53298.85311168001 2025-06-25,17:34:25.000,176,11070881,3765,0,1750872864,13139.671424869994,30904.135171650007,53298.88804728 2025-06-25,17:34:26.000,176,11070923,3645,0,1750872865,13139.77920582999,27211.018424220005,53298.832150320006 2025-06-25,17:34:27.000,176,11070815,3845,0,1750872866,13139.792678449994,29057.54507685,53298.8600988 2025-06-25,17:34:28.000,176,11070835,3605,0,1750872867,13139.82636,34135.505707560005,53298.86708592 2025-06-25,17:34:29.000,176,11070865,3605,0,1750872868,13139.745524279999,30904.304350770006,53298.90900864 2025-06-25,17:34:30.000,176,11070826,3245,0,1750872869,13139.657952249989,28596.327550079994,53298.93695712 2025-06-25,17:34:31.000,176,11070792,3405,0,1750872870,13139.617534389989,24441.845244149998,53298.95093136001 2025-06-25,17:34:32.000,176,11070819,4045,0,1750872871,13139.671424869994,25827.062731319995,53298.978879840004 2025-06-25,17:34:33.000,176,11070905,3845,0,1750872872,13139.671424869994,24442.247044560005,53298.92298288001 2025-06-25,17:34:34.000,176,11070809,3965,0,1750872873,13139.543434979998,32290.311340500004,53298.95093136001 2025-06-25,17:34:35.000,176,11070718,3365,0,1750872874,13139.428917709993,28135.695101100006,53299.00682832 2025-06-25,17:34:36.000,176,11070650,3325,0,1750872875,13139.240301029997,33213.979991789995,53299.05573816 2025-06-25,17:34:37.000,176,11070953,3885,0,1750872876,13139.206619479992,28597.737376079996,53298.978879840004 2025-06-25,17:34:38.000,176,11070719,3924,0,1750872877,13139.139256379996,33214.08572874,53298.999841200006 2025-06-25,17:34:39.000,176,11070780,3645,0,1750872878,13139.132520070001,28597.51885305,53299.02080256001 2025-06-25,17:34:40.000,176,11070912,3485,0,1750872879,13139.038211729996,31367.396946120003,53298.94394424001 2025-06-25,17:34:41.000,176,11070659,3725,0,1750872880,13139.01126649,28597.800818250005,53298.87407304001 2025-06-25,17:34:42.000,176,11070911,3765,0,1750872881,13138.74181408999,29059.63161933,53298.92298288001 2025-06-25,17:34:43.000,176,11070851,3924,0,1750872882,13138.80917719,28598.082783449994,53298.978879840004 2025-06-25,17:34:44.000,176,11070652,2764,0,1750872883,13138.82938612,28598.16737301,53298.929970000005 2025-06-25,17:34:45.000,176,11070811,3804,0,1750872884,13138.856331359995,33214.69900305,53298.95791848 2025-06-25,17:34:46.000,176,11070971,3645,0,1750872885,13138.815913499995,28598.449338210004,53298.929970000005 2025-06-25,17:34:47.000,176,11070997,3765,0,1750872886,13138.89001291,25367.050605779994,53298.85311168001 2025-06-25,17:34:48.000,176,11070790,3245,0,1750872887,13138.674450989995,31830.249871050008,53298.97189272001 2025-06-25,17:34:49.000,176,11070693,3885,0,1750872888,13138.68118729999,30907.314329279994,53298.94394424001 2025-06-25,17:34:50.000,176,11070901,3485,0,1750872889,13138.573406339994,27675.74641773,53298.95093136001 2025-06-25,17:34:51.000,176,11070891,4004,0,1750872890,13138.526252169999,32754.101799719996,53298.90202152001 2025-06-25,17:34:52.000,176,11070823,3645,0,1750872891,13138.391525969993,26752.289240340004,53298.85311168001 2025-06-25,17:34:53.000,176,11070896,3005,0,1750872892,13138.364580729998,24444.241948349998,53298.94394424001 2025-06-25,17:34:54.000,176,11070723,3565,0,1750872893,13138.236590840002,31830.419050170007,53298.84612456 2025-06-25,17:34:55.000,176,11070863,3645,0,1750872894,13138.068183089992,29060.562104490004,53298.76926624 2025-06-25,17:34:56.000,176,11070846,3365,0,1750872895,13137.919984269996,27675.781663379996,53298.69240792 2025-06-25,17:34:57.000,176,11070756,3444,0,1750872896,13137.798730689996,29060.6114484,53298.70638216001 2025-06-25,17:34:58.000,176,11070743,4004,0,1750872897,13137.70442234999,28599.055563390008,53298.68542080001 2025-06-25,17:34:59.000,176,11070785,3725,0,1750872898,13137.76504913999,25829.09288076,53298.74131776 2025-06-25,17:35:00.000,176,11070602,3444,0,1750872899,13137.79199438,32754.05950494,53298.6504852 2025-06-25,17:35:01.000,176,11070746,3804,0,1750872900,13137.906511649991,28137.492629250002,53298.580614 2025-06-25,17:35:02.000,176,11070817,3645,0,1750872901,13137.899775339996,29522.357659920002,53298.72734352 2025-06-25,17:35:03.000,176,11070836,3365,0,1750872902,13137.994083680001,30445.6245108,53298.55965264 2025-06-25,17:35:04.000,176,11070835,3245,0,1750872903,13137.899775339996,24905.903570309994,53298.7203564 2025-06-25,17:35:05.000,176,11070814,3245,0,1750872904,13137.785258069991,32292.27099864,53298.60157536 2025-06-25,17:35:06.000,176,11070769,3804,0,1750872905,13137.66400448999,25829.283207269997,53298.62952384 2025-06-25,17:35:07.000,176,11070832,3444,0,1750872906,13137.48886043,30445.96286904,53298.67144656 2025-06-25,17:35:08.000,176,11070757,3685,0,1750872907,13137.286771129999,28599.591297270003,53298.6504852 2025-06-25,17:35:09.000,176,11070808,3525,0,1750872908,13136.997109800002,27676.458379860007,53298.643498080004 2025-06-25,17:35:10.000,176,11070767,3645,0,1750872909,13136.720921089996,29985.104847900002,53298.594588240005 2025-06-25,17:35:11.000,176,11070826,3365,0,1750872910,13136.53230441,30908.604320069993,53298.594588240005 2025-06-25,17:35:12.000,176,11070926,3285,0,1750872911,13136.256115699995,31832.11084137,53298.58760112001 2025-06-25,17:35:13.000,176,11070906,3325,0,1750872912,13136.24937939,29062.36668177,53298.56663976001 2025-06-25,17:35:14.000,176,11070821,3804,0,1750872913,13136.26958832,32755.582117020007,53298.496768560006 2025-06-25,17:35:15.000,176,11070881,3685,0,1750872914,13136.357160349995,32293.948691579993,53298.426897360005 2025-06-25,17:35:16.000,176,11070886,3285,0,1750872915,13136.397578209995,30908.886285269997,53298.41292312 2025-06-25,17:35:17.000,176,11070875,3965,0,1750872916,13136.51209548,29062.162257000004,53298.48978144001 2025-06-25,17:35:18.000,176,11070868,3485,0,1750872917,13136.46494130999,25830.552050669998,53298.405936 2025-06-25,17:35:19.000,176,11070865,4004,0,1750872918,13136.276324629995,30447.104828099997,53298.39894888001 2025-06-25,17:35:20.000,176,11070724,3325,0,1750872919,13136.148334739999,24445.750462170006,53298.3360648 2025-06-25,17:35:21.000,176,11070743,3685,0,1750872920,13136.054026399994,30447.365645910002,53298.35702616 2025-06-25,17:35:22.000,176,11070874,3365,0,1750872921,13135.710474589992,31832.597231339998,53298.39894888001 2025-06-25,17:35:23.000,176,11070791,3765,0,1750872922,13135.589221009992,33679.321259610006,53298.21728376 2025-06-25,17:35:24.000,176,11070776,2885,0,1750872923,13135.366922779991,29062.82487522,53298.23125800001 2025-06-25,17:35:25.000,176,11070816,3485,0,1750872924,13135.24566919999,29524.331416319998,53298.23125800001 2025-06-25,17:35:26.000,176,11070874,3405,0,1750872925,13135.299559679996,28600.803747629994,53298.28016784001 2025-06-25,17:35:27.000,176,11070789,3804,0,1750872926,13135.27261444,26292.31940958,53298.18933528 2025-06-25,17:35:28.000,176,11070747,3565,0,1750872927,13135.380395399996,27215.304295259994,53298.07754136 2025-06-25,17:35:29.000,176,11070872,3325,0,1750872928,13135.454494810001,29523.274046820006,53298.14741256 2025-06-25,17:35:30.000,176,11070838,3485,0,1750872929,13135.488176359991,27676.401986819998,53298.07754136 2025-06-25,17:35:31.000,176,11070775,3845,0,1750872930,13135.501648979996,29984.533868369996,53298.1264512 2025-06-25,17:35:32.000,176,11070807,3645,0,1750872931,13135.29282337,30446.378767710004,53298.17536104 2025-06-25,17:35:33.000,176,11070671,3804,0,1750872932,13135.24566919999,33216.56702250001,53298.09850272 2025-06-25,17:35:34.000,176,11070890,2885,0,1750872933,13135.15136086,29062.021274400002,53298.04959288 2025-06-25,17:35:35.000,176,11070617,3605,0,1750872934,13135.110943,27677.16329286,53298.02863152 2025-06-25,17:35:36.000,176,11070791,3765,0,1750872935,13135.17156979,29985.739269600002,53298.0216444 2025-06-25,17:35:37.000,176,11070826,3085,0,1750872936,13134.956007869994,32755.49047833,53297.93081184 2025-06-25,17:35:38.000,176,11070833,3645,0,1750872937,13134.834754289994,30447.034336800003,53297.97972168 2025-06-25,17:35:39.000,176,11070931,3605,0,1750872938,13134.787600119998,28138.839013079996,53297.94478608001 2025-06-25,17:35:40.000,176,11070824,3365,0,1750872939,13134.518147720002,33678.524707920005,53297.84696640001 2025-06-25,17:35:41.000,176,11070912,3365,0,1750872940,13134.545092959997,29523.386832899996,53297.91683760001 2025-06-25,17:35:42.000,176,11070810,3365,0,1750872941,13134.470993549992,31831.582156620003,53297.7421596 2025-06-25,17:35:43.000,176,11070827,3804,0,1750872942,13134.497938790002,26753.212676370007,53297.89587624001 2025-06-25,17:35:44.000,176,11070773,4004,0,1750872943,13134.511411409992,29984.64665445,53297.86094064 2025-06-25,17:35:45.000,176,11070670,3885,0,1750872944,13134.545092959997,29061.104887499998,53297.79805656001 2025-06-25,17:35:46.000,176,11070806,3725,0,1750872945,13134.511411409992,31831.025275349995,53297.79106944 2025-06-25,17:35:47.000,176,11070728,3765,0,1750872946,13134.444048309997,32754.306224490007,53297.756133840005 2025-06-25,17:35:48.000,176,11070906,3765,0,1750872947,13134.390157829992,31369.427095559993,53297.77010808001 2025-06-25,17:35:49.000,176,11070898,3165,0,1750872948,13134.316058420001,29522.71011642,53297.73517248 2025-06-25,17:35:50.000,176,11070797,3645,0,1750872949,13134.302585799996,29522.766509459994,53297.756133840005 2025-06-25,17:35:51.000,176,11070787,3965,0,1750872950,13134.241959009996,28137.887380529995,53297.69324976 2025-06-25,17:35:52.000,176,11070749,3685,0,1750872951,13134.167859599991,30907.87121055,53297.78408232 2025-06-25,17:35:53.000,176,11070795,3885,0,1750872952,13134.080287569996,30446.153195549996,53297.69324976 2025-06-25,17:35:54.000,176,11070867,2725,0,1750872953,13133.98597922999,29061.309312269994,53297.707224000005 2025-06-25,17:35:55.000,176,11070810,3365,0,1750872954,13133.88493457999,33216.0030921,53297.66530128 2025-06-25,17:35:56.000,176,11070802,3444,0,1750872955,13133.88493457999,22136.201705490006,53297.62337856 2025-06-25,17:35:57.000,176,11070893,3845,0,1750872956,13133.88493457999,30445.709100360007,53297.6722884 2025-06-25,17:35:58.000,176,11070765,3725,0,1750872957,13133.89167089,26290.53597969,53297.658314160006 2025-06-25,17:35:59.000,176,11070778,3525,0,1750872958,13133.756944689994,29983.427154959994,53297.60241720001 2025-06-25,17:36:00.000,176,11070892,3405,0,1750872959,13133.709790519999,27213.224801909993,53297.5674816 2025-06-25,17:36:01.000,176,11070799,3804,0,1750872960,13133.568328009998,27674.569213020004,53297.51158464001 2025-06-25,17:36:02.000,176,11070864,2805,0,1750872961,13133.426865499998,27212.8230015,53297.60940432001 2025-06-25,17:36:03.000,176,11070893,3765,0,1750872962,13133.467283359998,31367.460388289997,53297.539533120005 2025-06-25,17:36:04.000,176,11070806,3685,0,1750872963,13133.346029779997,34137.260940930006,53297.469661920004 2025-06-25,17:36:05.000,176,11070774,3325,0,1750872964,13133.366238709998,31829.05151895,53297.53254600001 2025-06-25,17:36:06.000,176,11070851,3885,0,1750872965,13133.298875610002,25827.711251279994,53297.46267480001 2025-06-25,17:36:07.000,176,11070831,4004,0,1750872966,13133.231512509992,31829.023322430003,53297.50459752 2025-06-25,17:36:08.000,176,11070721,3924,0,1750872967,13133.224776199997,30443.953866990007,53297.47664904 2025-06-25,17:36:09.000,176,11070915,3765,0,1750872968,13133.137204170001,26750.689087830004,53297.51158464001 2025-06-25,17:36:10.000,176,11070771,4085,0,1750872969,13133.015950590001,31367.037440490007,53297.44171344001 2025-06-25,17:36:11.000,176,11070895,4165,0,1750872970,13132.89469701,31366.713180510007,53297.44870056 2025-06-25,17:36:12.000,176,11070817,3885,0,1750872971,13132.73302557,34597.99912686,53297.420752080005 2025-06-25,17:36:13.000,176,11070795,3725,0,1750872972,13132.537672579994,33212.9719662,53297.43472632001 2025-06-25,17:36:14.000,176,11070861,3005,0,1750872973,13132.369264829998,31827.92365815,53297.47664904 2025-06-25,17:36:15.000,176,11070824,3365,0,1750872974,13132.248011249998,27211.525961580002,53297.39280360001 2025-06-25,17:36:16.000,176,11070826,3005,0,1750872975,13132.140230290002,28596.327550079994,53297.371842240005 2025-06-25,17:36:17.000,176,11070820,3325,0,1750872976,13132.032449329992,25826.6820783,53297.322932400006 2025-06-25,17:36:18.000,176,11070809,3725,0,1750872977,13132.039185640002,31828.057591620003,53297.301971040004 2025-06-25,17:36:19.000,176,11070827,3924,0,1750872978,13131.978558850002,33212.95786794,53297.301971040004 2025-06-25,17:36:20.000,176,11070725,3605,0,1750872979,13131.931404679992,28596.658859190007,53297.253061200005 2025-06-25,17:36:21.000,176,11070810,3525,0,1750872980,13131.837096340001,23056.881525660006,53297.26004832 2025-06-25,17:36:22.000,176,11070846,3444,0,1750872981,13131.75626062,26750.09696091,53297.29498392001 2025-06-25,17:36:23.000,176,11070862,3365,0,1750872982,13131.661952279996,30443.20665921,53297.21113848 2025-06-25,17:36:24.000,176,11070857,3725,0,1750872983,13131.59458918,31828.177426830007,53297.24607408001 2025-06-25,17:36:25.000,176,11070774,3365,0,1750872984,13131.51375346,29520.228822660007,53297.12030592 2025-06-25,17:36:26.000,176,11070789,3605,0,1750872985,13131.41270881,31828.508735940006,53297.24607408001 2025-06-25,17:36:27.000,176,11070753,3765,0,1750872986,13131.34534570999,27212.061695459997,53297.10633168001 2025-06-25,17:36:28.000,176,11070772,3085,0,1750872987,13131.311664159999,27673.80790698,53297.19716424001 2025-06-25,17:36:29.000,176,11070800,3365,0,1750872988,13131.30492784999,31366.755475290003,53297.07139608 2025-06-25,17:36:30.000,176,11070836,3485,0,1750872989,13130.873804009992,31367.023342229993,53297.22511272001 2025-06-25,17:36:31.000,176,11070793,3804,0,1750872990,13130.725605189997,27673.716268289994,53297.01549912 2025-06-25,17:36:32.000,176,11070945,3804,0,1750872991,13130.597615300001,31828.614472889996,53297.12030592 2025-06-25,17:36:33.000,176,11070996,3365,0,1750872992,13130.42920754999,29981.904542880002,53297.14126728 2025-06-25,17:36:34.000,176,11070650,3525,0,1750872993,13130.40899861999,27212.20267806,53296.94562792 2025-06-25,17:36:35.000,176,11070796,3405,0,1750872994,13130.301217659995,26288.879434140006,53296.966589280004 2025-06-25,17:36:36.000,176,11070775,3924,0,1750872995,13130.281008729995,37368.19443078,53296.88973096001 2025-06-25,17:36:37.000,176,11070674,3325,0,1750872996,13130.092392049999,28135.166416349995,53296.77094992001 2025-06-25,17:36:38.000,176,11070853,3885,0,1750872997,13129.991347399999,27673.681022639998,53296.68710448 2025-06-25,17:36:39.000,176,11070789,3924,0,1750872998,13129.856621199993,27673.561187429994,53296.77793704 2025-06-25,17:36:40.000,176,11070711,3845,0,1750872999,13129.715158689993,33674.78161989,53296.71505296 2025-06-25,17:36:41.000,176,11070750,3325,0,1750873000,13129.620850350002,28596.658859190007,53296.79191128001 2025-06-25,17:36:42.000,176,11070775,3804,0,1750873001,13129.540014630002,29519.81292399,53296.749988560005 2025-06-25,17:36:43.000,176,11070775,4004,0,1750873002,13129.344661639996,34136.23881708,53296.68710448 2025-06-25,17:36:44.000,176,11070782,3765,0,1750873003,13129.223408059996,28134.983138969998,53296.68011736 2025-06-25,17:36:45.000,176,11070851,3845,0,1750873004,13129.02805506999,29058.285235500007,53296.652168880006 2025-06-25,17:36:46.000,176,11070764,3565,0,1750873005,13128.980900899995,29058.249989849995,53296.60325904001 2025-06-25,17:36:47.000,176,11070744,3325,0,1750873006,13128.940483039994,32289.839048790003,53296.63819464 2025-06-25,17:36:48.000,176,11070814,3365,0,1750873007,13129.00784613999,33213.15524358,53296.5892848 2025-06-25,17:36:49.000,176,11070821,3965,0,1750873008,13129.03479138,30905.0163129,53296.56133632 2025-06-25,17:36:50.000,176,11070755,3125,0,1750873009,13129.122363409995,31828.43119551,53296.68710448 2025-06-25,17:36:51.000,176,11070784,3444,0,1750873010,13129.21667175,29520.1442331,53296.56832344 2025-06-25,17:36:52.000,176,11070756,3365,0,1750873011,13129.324452709996,29520.249970050005,53296.64518176001 2025-06-25,17:36:53.000,176,11070812,4004,0,1750873012,13129.310980089991,30443.805835260006,53296.62422040001 2025-06-25,17:36:54.000,176,11070774,3804,0,1750873013,13129.344661639996,32290.276094850007,53296.71505296 2025-06-25,17:36:55.000,176,11070827,3205,0,1750873014,13129.398552120001,29058.771625470006,53296.66614312 2025-06-25,17:36:56.000,176,11070874,3525,0,1750873015,13129.432233669992,27673.772661330004,53296.68710448 2025-06-25,17:36:57.000,176,11070925,2925,0,1750873016,13129.438969980001,32751.683948129998,53296.66614312 2025-06-25,17:36:58.000,176,11070699,4285,0,1750873017,13129.452442599992,25826.907650459994,53296.66614312 2025-06-25,17:36:59.000,176,11070728,2365,0,1750873018,13129.412024739991,31366.61449269,53296.73601432 2025-06-25,17:37:00.000,176,11070827,3725,0,1750873019,13129.310980089991,29058.390972449997,53296.73601432 2025-06-25,17:37:01.000,176,11070806,2405,0,1750873020,13129.18972650999,31366.45941183,53296.701078720005 2025-06-25,17:37:02.000,176,11070822,3645,0,1750873021,13129.15604496,27211.70923896,53296.701078720005 2025-06-25,17:37:03.000,176,11070813,4045,0,1750873022,13128.94721934999,30904.804839000004,53296.67313024001 2025-06-25,17:37:05.000,176,11070827,3924,0,1750873024,13128.920274109994,27673.370860919997,53296.80588552 2025-06-25,17:37:06.000,176,11070781,3565,0,1750873025,13128.960691969995,32289.620525759994,53296.77793704 2025-06-25,17:37:07.000,176,11070777,4325,0,1750873026,13129.05500031,29519.67194139,53296.77793704 2025-06-25,17:37:08.000,176,11070786,2725,0,1750873027,13129.08868185999,32751.077722949994,53296.85479536 2025-06-25,17:37:09.000,176,11070854,3365,0,1750873028,13129.17625389,30442.91764488,53296.82684688 2025-06-25,17:37:10.000,176,11070719,4165,0,1750873029,13129.20993543999,23518.26118242,53296.88973096001 2025-06-25,17:37:11.000,176,11070835,4205,0,1750873030,13129.21667175,28134.553142040008,53296.86178248001 2025-06-25,17:37:12.000,176,11070805,3685,0,1750873031,13129.331189019991,30904.339596420003,53296.917679440005 2025-06-25,17:37:13.000,176,11070794,2965,0,1750873032,13129.102154479995,26749.540079640006,53296.93864080001 2025-06-25,17:37:14.000,176,11070852,3165,0,1750873033,13129.142572339995,25826.569292219996,53296.93165368001 2025-06-25,17:37:15.000,176,11070888,3645,0,1750873034,13129.041527689995,31827.740380770003,53296.85479536 2025-06-25,17:37:16.000,176,11070872,2925,0,1750873035,13129.041527689995,28134.715272030007,53296.84082112001 2025-06-25,17:37:17.000,176,11070765,3804,0,1750873036,13128.96742827999,31827.895461630003,53296.80588552 2025-06-25,17:37:18.000,176,11070747,3924,0,1750873037,13128.960691969995,24903.316539599997,53296.93165368001 2025-06-25,17:37:19.000,176,11070805,3645,0,1750873038,13128.86638362999,32289.458395769994,53296.92466656 2025-06-25,17:37:20.000,176,11070881,2925,0,1750873039,13128.89332887,29981.28421944,53296.93165368001 2025-06-25,17:37:21.000,176,11070766,2725,0,1750873040,13128.839438389994,28596.144272699996,53296.86178248001 2025-06-25,17:37:22.000,176,11070842,3444,0,1750873041,13128.785547909989,33674.11195254,53296.917679440005 2025-06-25,17:37:23.000,176,11070840,3405,0,1750873042,13128.84617469999,31365.65581101,53296.94562792 2025-06-25,17:37:24.000,176,11070823,3045,0,1750873043,13128.819229459994,26287.66698378,53296.93864080001 2025-06-25,17:37:25.000,176,11070738,3525,0,1750873044,13128.873119939999,31827.268089060002,53297.036460480005 2025-06-25,17:37:26.000,176,11070806,2805,0,1750873045,13128.839438389994,29057.55917511,53297.02248624 2025-06-25,17:37:27.000,176,11070725,3565,0,1750873046,13128.731657429998,26749.540079640006,53297.02248624 2025-06-25,17:37:28.000,176,11070856,2725,0,1750873047,13128.610403849998,33674.09785428,53297.0434476 2025-06-25,17:37:29.000,176,11070683,3245,0,1750873048,13128.468941339997,28596.172469219993,53297.09235744 2025-06-25,17:37:30.000,176,11070886,3245,0,1750873049,13128.307269899997,28134.65182986,53297.10633168001 2025-06-25,17:37:31.000,176,11070786,3285,0,1750873050,13128.192752629991,29519.530958789997,53297.16921576 2025-06-25,17:37:32.000,176,11070781,3285,0,1750873051,13128.111916909991,30904.403038589997,53297.17620288001 2025-06-25,17:37:33.000,176,11070808,3405,0,1750873052,13128.024344879996,35520.75844038,53297.18319 2025-06-25,17:37:34.000,176,11070786,3444,0,1750873053,13127.963718089995,30904.325498160004,53297.26004832 2025-06-25,17:37:35.000,176,11070769,3245,0,1750873054,13127.903091299995,29519.481614880002,53297.155241520006 2025-06-25,17:37:36.000,176,11070861,3405,0,1750873055,13127.85593713,32289.514788810004,53297.23209984 2025-06-25,17:37:37.000,176,11070859,3325,0,1750873056,13127.75489248,30443.030430960003,53297.21113848 2025-06-25,17:37:38.000,176,11070598,3924,0,1750873057,13127.82899188999,32289.994129650004,53297.2879968 2025-06-25,17:37:39.000,176,11070776,2644,0,1750873058,13127.74815616999,28596.828038310006,53297.253061200005 2025-06-25,17:37:40.000,176,11070866,2444,0,1750873059,13127.69426569,27212.385955439997,53297.134280160004 2025-06-25,17:37:41.000,176,11070936,2925,0,1750873060,13127.586484729989,30443.791737000007,53297.204151360005 2025-06-25,17:37:42.000,176,11070893,3885,0,1750873061,13127.532594249999,28597.793769120006,53297.10633168001 2025-06-25,17:37:43.000,176,11070771,3605,0,1750873062,13127.478703769993,36907.759357439994,53297.12729304001 2025-06-25,17:37:44.000,176,11070773,4125,0,1750873063,13127.377659119993,31829.777579340007,53297.2181256 2025-06-25,17:37:45.000,176,11070845,3325,0,1750873064,13127.391131739998,30906.27810717,53297.155241520006 2025-06-25,17:37:46.000,176,11070897,3125,0,1750873065,13127.323768640003,30906.29220543,53297.19017712 2025-06-25,17:37:47.000,176,11070643,3125,0,1750873066,13127.404604359988,25828.021412999995,53297.16921576 2025-06-25,17:37:48.000,176,11070839,3205,0,1750873067,13127.492176389998,32291.030351759997,53297.2879968 2025-06-25,17:37:49.000,176,11070881,3565,0,1750873068,13127.357450189993,31367.622518279997,53297.24607408001 2025-06-25,17:37:50.000,176,11070940,3565,0,1750873069,13127.209251369997,32290.959860460003,53297.40677784 2025-06-25,17:37:51.000,176,11070952,3525,0,1750873070,13127.202515060002,28136.259031499998,53297.19017712 2025-06-25,17:37:52.000,176,11070935,3725,0,1750873071,13127.027370999996,30906.059584140006,53297.10633168001 2025-06-25,17:37:53.000,176,11070836,3285,0,1750873072,13126.85896325,25828.000265609997,53297.43472632001 2025-06-25,17:37:54.000,176,11070879,3485,0,1750873073,13126.892644799991,29983.173386280003,53297.32991952 2025-06-25,17:37:55.000,176,11070822,3365,0,1750873074,13126.7579186,28136.681979300003,53297.34389376001 2025-06-25,17:37:56.000,176,11070623,3845,0,1750873075,13126.724237049995,30444.961892580002,53297.19017712 2025-06-25,17:37:57.000,176,11071079,3804,0,1750873076,13126.65687395,26751.570229079996,53297.23908696 2025-06-25,17:37:58.000,176,11070708,3485,0,1750873077,13126.602983469995,28136.343621060005,53297.41376496001 2025-06-25,17:37:59.000,176,11070594,3444,0,1750873078,13126.663610259995,29521.138160429997,53297.33690664 2025-06-25,17:38:00.000,176,11070847,3725,0,1750873079,13126.48846619999,32753.044430220005,53297.17620288001 2025-06-25,17:38:01.000,176,11070838,3325,0,1750873080,13126.481729889994,31829.939709330007,53297.2879968 2025-06-25,17:38:02.000,176,11070783,4004,0,1750873081,13126.56930191999,30445.081727790006,53297.30895816 2025-06-25,17:38:03.000,176,11070805,3885,0,1750873082,13126.360476309994,30907.011216690007,53297.32991952 2025-06-25,17:38:04.000,176,11070655,3804,0,1750873083,13126.266167969989,26752.521861629997,53297.32991952 2025-06-25,17:38:05.000,176,11070941,3045,0,1750873084,13126.293113209998,29061.06259272,53297.14825440001 2025-06-25,17:38:06.000,176,11070718,3245,0,1750873085,13126.219013799993,28599.668837699995,53297.17620288001 2025-06-25,17:38:07.000,176,11070858,3444,0,1750873086,13126.219013799993,27676.571165939997,53297.155241520006 2025-06-25,17:38:08.000,176,11070779,3804,0,1750873087,13126.212277489998,27676.69100115,53297.134280160004 2025-06-25,17:38:09.000,176,11070830,2644,0,1750873088,13126.178595939993,31370.089713780006,53297.16921576 2025-06-25,17:38:10.000,176,11070778,3405,0,1750873089,13126.144914389988,31370.216598119994,53297.16222864 2025-06-25,17:38:11.000,176,11070781,3804,0,1750873090,13126.023660810002,27215.24085309,53297.10633168001 2025-06-25,17:38:12.000,176,11070739,3565,0,1750873091,13125.996715569992,29985.400911360004,53297.07139608 2025-06-25,17:38:13.000,176,11070830,3245,0,1750873092,13125.989979259997,29062.077667439997,53297.06440896 2025-06-25,17:38:14.000,176,11070781,3804,0,1750873093,13126.030397119997,31370.590202010004,53297.14825440001 2025-06-25,17:38:15.000,176,11070909,3804,0,1750873094,13126.016924499992,27215.825930880004,53297.09934456001 2025-06-25,17:38:16.000,176,11070822,2764,0,1750873095,13126.050606049997,30909.224643509995,53297.085370320005 2025-06-25,17:38:17.000,176,11070840,4004,0,1750873096,13126.037133429993,31832.90739306,53297.09934456001 2025-06-25,17:38:18.000,176,11070752,2685,0,1750873097,13125.976506639992,29986.535821290003,53297.00152488 2025-06-25,17:38:19.000,176,11070873,4085,0,1750873098,13125.902407230002,30448.458261060005,53297.07838320001 2025-06-25,17:38:20.000,176,11070821,2965,0,1750873099,13125.835044129992,29525.473375379996,53297.05742184001 2025-06-25,17:38:21.000,176,11070797,3444,0,1750873100,13125.747472099996,25832.30023491,53297.10633168001 2025-06-25,17:38:22.000,176,11070773,3325,0,1750873101,13125.727263169996,23985.928663140003,53297.00851200001 2025-06-25,17:38:23.000,176,11070754,2685,0,1750873102,13125.720526860001,33219.569951879996,53297.07139608 2025-06-25,17:38:24.000,176,11070836,2764,0,1750873103,13125.49149231999,37374.813563849995,53296.98056352001 2025-06-25,17:38:25.000,176,11070787,4045,0,1750873104,13125.32982087999,28603.397827470006,53296.95261504 2025-06-25,17:38:26.000,176,11070802,3325,0,1750873105,13125.242248849994,27680.434089179995,53296.88973096001 2025-06-25,17:38:27.000,176,11070777,4165,0,1750873106,13125.094050029998,28142.243742870007,53296.81287264001 2025-06-25,17:38:28.000,176,11070755,3205,0,1750873107,13125.073841099998,34605.929398110005,53296.75697568 2025-06-25,17:38:29.000,176,11070798,3645,0,1750873108,13124.979532759993,31374.248700480006,53296.78492416 2025-06-25,17:38:30.000,176,11070884,3285,0,1750873109,13124.885224420002,30912.68576634,53296.71505296 2025-06-25,17:38:31.000,176,11070649,4285,0,1750873110,13124.817861319993,30450.91840743,53296.70806584 2025-06-25,17:38:32.000,176,11070814,2565,0,1750873111,13124.804388700002,31374.29804439,53296.67313024001 2025-06-25,17:38:33.000,176,11070798,3045,0,1750873112,13124.723552980002,29989.489406759996,53296.57531056001 2025-06-25,17:38:34.000,176,11070857,4085,0,1750873113,13124.555145229991,32298.171120450002,53296.49845224 2025-06-25,17:38:35.000,176,11070881,3325,0,1750873114,13124.454100579991,32298.389643479997,53296.50543936001 2025-06-25,17:38:36.000,176,11070764,3245,0,1750873115,13124.326110689995,26758.365590400004,53296.49845224 2025-06-25,17:38:37.000,176,11070780,3365,0,1750873116,13124.164439249995,28605.286994309994,53296.45652952001 2025-06-25,17:38:38.000,176,11070816,3325,0,1750873117,13124.103812459995,32298.911279099993,53296.38665832001 2025-06-25,17:38:39.000,176,11070784,3285,0,1750873118,13123.982558879994,27682.203420809994,53296.2748644 2025-06-25,17:38:40.000,176,11070867,4004,0,1750873119,13123.820887439993,29067.378613199995,53296.295825760004 2025-06-25,17:38:41.000,176,11070774,3325,0,1750873120,13123.692897549998,31837.53867147,53296.26089016001 2025-06-25,17:38:42.000,176,11070831,3565,0,1750873121,13123.632270759997,30452.6736408,53296.18403184 2025-06-25,17:38:43.000,176,11070814,3725,0,1750873122,13123.679424929993,28144.38667839,53296.15608336 2025-06-25,17:38:44.000,176,11070835,3965,0,1750873123,13123.612061829997,28606.118791650006,53296.149096240006 2025-06-25,17:38:45.000,176,11070773,3845,0,1750873124,13123.564907660002,29067.780413610002,53296.04428944 2025-06-25,17:38:46.000,176,11070803,4085,0,1750873125,13123.477335629992,25836.12086337,53296.05127656001 2025-06-25,17:38:47.000,176,11070897,3685,0,1750873126,13123.308927879996,28606.210430339997,53296.02332808001 2025-06-25,17:38:48.000,176,11070805,3565,0,1750873127,13123.11357488999,26297.888222280002,53296.01634096 2025-06-25,17:38:49.000,176,11070874,3525,0,1750873128,13122.99232130999,34146.59398905,53296.030315200005 2025-06-25,17:38:50.000,176,11070870,3245,0,1750873129,13122.945167139995,28606.436002500006,53296.08621216 2025-06-25,17:38:51.000,176,11070855,3885,0,1750873130,13122.85759511,29068.020084029995,53295.89755992 2025-06-25,17:38:52.000,176,11070826,3405,0,1750873131,13122.783495699994,24451.1148501,53295.87659856 2025-06-25,17:38:53.000,176,11070813,3845,0,1750873132,13122.823913559994,29529.639411209995,53295.96743112 2025-06-25,17:38:54.000,176,11070846,3525,0,1750873133,13122.756550459999,31838.053257959997,53295.80672736001 2025-06-25,17:38:55.000,176,11070890,3285,0,1750873134,13122.783495699994,29067.82270839,53295.862624320005 2025-06-25,17:38:56.000,176,11070894,3005,0,1750873135,13122.85759511,25835.916438600005,53295.8207016 2025-06-25,17:38:57.000,176,11070886,3365,0,1750873136,13122.9182219,29991.03316623,53295.85563720001 2025-06-25,17:38:58.000,176,11070828,3325,0,1750873137,13122.97884869,30452.631346020004,53295.84865008 2025-06-25,17:38:59.000,176,11070858,3365,0,1750873138,13122.97211237999,32299.249637340006,53295.79974024 2025-06-25,17:39:00.000,176,11070746,3365,0,1750873139,13123.086629649995,29990.55382539,53295.86961144 2025-06-25,17:39:01.000,176,11070856,3245,0,1750873140,13123.16072906,26296.901344080004,53295.86961144 2025-06-25,17:39:02.000,176,11070865,3285,0,1750873141,13123.214619539991,29989.989894989994,53295.91852128 2025-06-25,17:39:03.000,176,11070840,3444,0,1750873142,13123.295455259991,28604.645523479994,53295.88358568001 2025-06-25,17:39:04.000,176,11070777,4485,0,1750873143,13123.308927879996,29066.152064580005,53295.90454704001 2025-06-25,17:39:05.000,176,11070762,3605,0,1750873144,13123.356082049992,28142.603248500003,53295.960444000004 2025-06-25,17:39:06.000,176,11070776,3965,0,1750873145,13123.423445150001,28604.27191959,53296.02332808001 2025-06-25,17:39:07.000,176,11070741,4085,0,1750873146,13123.537962419992,26295.808728930002,53296.030315200005 2025-06-25,17:39:08.000,176,11070799,3845,0,1750873147,13123.571643969997,29527.51057395,53296.10717352 2025-06-25,17:39:09.000,176,11070725,3924,0,1750873148,13123.645743380002,31835.896224180004,53296.10717352 2025-06-25,17:39:10.000,176,11070839,3645,0,1750873149,13123.719842789993,32759.33225418,53296.17704472 2025-06-25,17:39:11.000,176,11070804,3565,0,1750873150,13123.740051719993,30912.742159379995,53296.21198032 2025-06-25,17:39:12.000,176,11070887,3685,0,1750873151,13123.753524339998,29989.425964590002,53296.26089016001 2025-06-25,17:39:13.000,176,11070847,3885,0,1750873152,13123.793942199998,31836.24163155,53296.28883864001 2025-06-25,17:39:14.000,176,11070916,3645,0,1750873153,13123.800678509993,29066.116818929993,53296.35172272 2025-06-25,17:39:15.000,176,11070780,3565,0,1750873154,13123.841096369993,33221.28289047,53296.37268408 2025-06-25,17:39:16.000,176,11070802,3285,0,1750873155,13123.928668399989,33682.75418592,53296.38665832001 2025-06-25,17:39:17.000,176,11070894,3605,0,1750873156,13123.962349949994,30912.594127649994,53296.40761968001 2025-06-25,17:39:18.000,176,11070866,3485,0,1750873157,13123.982558879994,27680.751300029995,53296.631207520004 2025-06-25,17:39:19.000,176,11070883,3645,0,1750873158,13123.98929518999,28604.09569134,53296.56133632 2025-06-25,17:39:20.000,176,11070711,3645,0,1750873159,13124.002767809994,26757.392810460005,53296.61024616 2025-06-25,17:39:21.000,176,11070813,3804,0,1750873160,13124.043185669994,25372.41499371,53296.63819464 2025-06-25,17:39:22.000,176,11070835,3605,0,1750873161,13123.975822569999,25834.295138700007,53296.701078720005 2025-06-25,17:39:23.000,176,11070840,3405,0,1750873162,13123.982558879994,32298.016039590002,53296.701078720005 2025-06-25,17:39:24.000,176,11070844,3365,0,1750873163,13123.982558879994,27219.71705064,53296.701078720005 2025-06-25,17:39:25.000,176,11070834,3525,0,1750873164,13123.894986849999,28605.272896049995,53296.75697568 2025-06-25,17:39:26.000,176,11070669,3804,0,1750873165,13123.935404709999,26296.887245820006,53296.701078720005 2025-06-25,17:39:27.000,176,11070981,4085,0,1750873166,13123.962349949994,31837.418836259996,53296.86178248001 2025-06-25,17:39:28.000,176,11070898,3565,0,1750873167,13123.874777919998,22603.862137079996,53296.749988560005 2025-06-25,17:39:29.000,176,11070881,3845,0,1750873168,13123.894986849999,33684.615156240005,53296.76396280001 2025-06-25,17:39:30.000,176,11070778,3245,0,1750873169,13123.800678509993,29067.801561,53296.80588552 2025-06-25,17:39:31.000,176,11070802,3525,0,1750873170,13123.780469579993,28144.647496200007,53296.833834 2025-06-25,17:39:32.000,176,11070827,3725,0,1750873171,13123.928668399989,29068.055329680006,53296.91069232001 2025-06-25,17:39:33.000,176,11070618,3285,0,1750873172,13123.928668399989,32299.764223830003,53296.76396280001 2025-06-25,17:39:34.000,176,11070948,3285,0,1750873173,13123.820887439993,26759.67672858,53296.85479536 2025-06-25,17:39:35.000,176,11070693,2805,0,1750873174,13123.746788029988,35993.55768774,53296.819859760006 2025-06-25,17:39:36.000,176,11070592,3165,0,1750873175,13123.793942199998,27683.10570945,53297.00851200001 2025-06-25,17:39:37.000,176,11071058,3165,0,1750873176,13123.760260649993,26759.68377771,53296.89671808 2025-06-25,17:39:38.000,176,11070763,3685,0,1750873177,13123.679424929993,25374.459241410004,53296.917679440005 2025-06-25,17:39:39.000,176,11070887,3765,0,1750873178,13123.740051719993,32761.602074039998,53297.02248624 2025-06-25,17:39:40.000,176,11070875,3804,0,1750873179,13123.96908625999,26297.881173150003,53297.01549912 2025-06-25,17:39:41.000,176,11070927,3765,0,1750873180,13123.98929518999,29529.7310499,53296.98056352001 2025-06-25,17:39:42.000,176,11070840,2605,0,1750873181,13124.022976739994,25835.96578251,53297.00152488 2025-06-25,17:39:43.000,176,11070662,2485,0,1750873182,13124.09033983999,27682.76030208,53297.21113848 2025-06-25,17:39:44.000,176,11070884,3365,0,1750873183,13123.975822569999,28606.210430339997,53297.06440896 2025-06-25,17:39:45.000,176,11070819,3365,0,1750873184,13123.98929518999,25836.071519460005,53297.23908696 2025-06-25,17:39:46.000,176,11070870,3285,0,1750873185,13124.07013090999,28144.513562730004,53297.33690664 2025-06-25,17:39:47.000,176,11070816,3365,0,1750873186,13124.00950411999,29067.97778925,53297.36485512001 2025-06-25,17:39:48.000,176,11070848,3685,0,1750873187,13123.98929518999,29991.293984040007,53297.322932400006 2025-06-25,17:39:49.000,176,11070695,4205,0,1750873188,13123.955613639999,31376.321144700007,53297.33690664 2025-06-25,17:39:50.000,176,11070893,3845,0,1750873189,13123.98929518999,27221.1409749,53297.420752080005 2025-06-25,17:39:51.000,176,11070692,3645,0,1750873190,13124.002767809994,30914.680670129994,53297.45568768 2025-06-25,17:39:52.000,176,11070818,3245,0,1750873191,13124.022976739994,32761.454042309997,53297.56049448001 2025-06-25,17:39:53.000,176,11070809,3685,0,1750873192,13124.02971304999,27221.105729250005,53297.58145584001 2025-06-25,17:39:54.000,176,11070834,3245,0,1750873193,13124.11054876999,31376.187211230004,53297.55350736 2025-06-25,17:39:55.000,176,11070817,3245,0,1750873194,13124.13749401,27682.562926440005,53297.62337856 2025-06-25,17:39:56.000,176,11070845,3085,0,1750873195,13124.164439249995,31837.877029709998,53297.53254600001 2025-06-25,17:39:57.000,176,11070848,3725,0,1750873196,13124.225066039995,28144.217499270002,53297.65132704001 2025-06-25,17:39:58.000,176,11070834,3165,0,1750873197,13124.23853866,27682.569975570004,53297.60940432001 2025-06-25,17:39:59.000,176,11070787,3765,0,1750873198,13124.265483899995,29529.477281219995,53297.64433992 2025-06-25,17:40:00.000,176,11070814,2725,0,1750873199,13124.326110689995,30914.708866650006,53297.72818536001 2025-06-25,17:40:01.000,176,11070896,2725,0,1750873200,13124.37326485999,30453.174129029998,53297.637352800004 2025-06-25,17:40:02.000,176,11070657,3005,0,1750873201,13124.38000117,26298.156089220007,53297.6722884 2025-06-25,17:40:03.000,176,11070779,4004,0,1750873202,13124.507991059996,28144.950608789994,53297.756133840005 2025-06-25,17:40:04.000,176,11070826,3685,0,1750873203,13124.635980949992,28145.084542259996,53297.74914672001 2025-06-25,17:40:05.000,176,11070858,3565,0,1750873204,13124.622508330001,33223.70779119,53297.756133840005 2025-06-25,17:40:06.000,176,11070748,3325,0,1750873205,13124.696607739992,29991.935454870007,53297.77709520001 2025-06-25,17:40:07.000,176,11070939,3285,0,1750873206,13124.743761910002,27221.754249210004,53297.94478608001 2025-06-25,17:40:08.000,176,11070757,3245,0,1750873207,13124.757234529992,30915.195256620005,53297.89587624001 2025-06-25,17:40:09.000,176,11070829,3085,0,1750873208,13124.824597630002,29068.26680358,53297.93779896001 2025-06-25,17:40:10.000,176,11070903,3924,0,1750873209,13124.986269069988,32761.651417949994,53297.972734560004 2025-06-25,17:40:11.000,176,11070853,3765,0,1750873210,13125.168149439989,29991.406770119997,53298.00068304 2025-06-25,17:40:12.000,176,11070789,3804,0,1750873211,13125.24898515999,28606.097644260008,53298.00068304 2025-06-25,17:40:13.000,176,11070897,3845,0,1750873212,13125.363502429995,25835.613326010003,53298.13343832001 2025-06-25,17:40:14.000,176,11070699,3804,0,1750873213,13125.424129219995,29528.906301690004,53298.17536104 2025-06-25,17:40:15.000,176,11070881,3804,0,1750873214,13125.403920289995,31375.27082433,53298.31510344 2025-06-25,17:40:16.000,176,11070913,3645,0,1750873215,13125.464547079995,25373.317282350006,53298.25221936001 2025-06-25,17:40:17.000,176,11070816,3245,0,1750873216,13125.53191017999,28604.955685199995,53298.31510344 2025-06-25,17:40:18.000,176,11070919,3804,0,1750873217,13125.57232803999,29066.631405420005,53298.308116320004 2025-06-25,17:40:19.000,176,11070809,3885,0,1750873218,13125.814835199992,30451.573976519998,53298.32209056001 2025-06-25,17:40:20.000,176,11070845,3485,0,1750873219,13125.996715569992,30912.988878930002,53298.496768560006 2025-06-25,17:40:21.000,176,11070865,3645,0,1750873220,13126.138178079993,27219.491478480006,53298.545678400005 2025-06-25,17:40:22.000,176,11070773,3645,0,1750873221,13126.252695349998,27219.40688892,53298.55266552 2025-06-25,17:40:23.000,176,11070839,3685,0,1750873222,13126.380685239994,27219.202464150003,53298.60856248001 2025-06-25,17:40:24.000,176,11070884,3205,0,1750873223,13126.454784649999,29989.11580287,53298.60856248001 2025-06-25,17:40:25.000,176,11070892,3605,0,1750873224,13126.42783940999,28603.975856129997,53298.69939504 2025-06-25,17:40:26.000,176,11070953,3685,0,1750873225,13126.501938819994,26757.110845260002,53298.74131776 2025-06-25,17:40:27.000,176,11070573,3685,0,1750873226,13126.57603823,29065.320267240008,53298.88804728 2025-06-25,17:40:28.000,176,11070929,3685,0,1750873227,13126.71750074,29988.594167250005,53298.881060160005 2025-06-25,17:40:29.000,176,11070756,3685,0,1750873228,13126.71076442999,29065.129940729996,53298.85311168001 2025-06-25,17:40:30.000,176,11070727,4085,0,1750873229,13126.704028119995,32296.817687489995,53299.08368664 2025-06-25,17:40:31.000,176,11070870,3444,0,1750873230,13126.77812753,30911.811674220007,53298.95093136001 2025-06-25,17:40:32.000,176,11070707,3485,0,1750873231,13126.81180907999,30911.670691620006,53298.93695712 2025-06-25,17:40:33.000,176,11070924,3365,0,1750873232,13127.000425760001,30911.56495467,53299.097660880005 2025-06-25,17:40:34.000,176,11070903,3725,0,1750873233,13127.229460299997,26756.412981390007,53299.12560936 2025-06-25,17:40:35.000,176,11070933,3885,0,1750873234,13127.242932920002,28603.059469230007,53299.18849344001 2025-06-25,17:40:36.000,176,11070869,3565,0,1750873235,13127.350713879998,27217.997062919996,53299.265351760005 2025-06-25,17:40:37.000,176,11071053,3645,0,1750873236,13127.397868049993,32757.964722959994,53299.3491972 2025-06-25,17:40:38.000,176,11070842,3165,0,1750873237,13127.458494839993,31372.867071,53299.335222960006 2025-06-25,17:40:39.000,176,11070868,3165,0,1750873238,13127.620166279994,29988.255809010006,53299.39111992 2025-06-25,17:40:40.000,176,11070882,3444,0,1750873239,13127.69426569,25833.110884859998,53299.39111992 2025-06-25,17:40:41.000,176,11070730,3365,0,1750873240,13127.781837719995,27218.12394726,53299.4190684 2025-06-25,17:40:42.000,176,11070855,3845,0,1750873241,13127.81551927,29988.051384239996,53299.54483656001 2025-06-25,17:40:43.000,176,11070790,3165,0,1750873242,13127.91656392,29988.227612489994,53299.551823680005 2025-06-25,17:40:44.000,176,11070819,3845,0,1750873243,13127.862673439995,31834.852952939997,53299.6985532 2025-06-25,17:40:45.000,176,11070768,3685,0,1750873244,13127.802046649995,27679.813765740008,53299.56579792 2025-06-25,17:40:46.000,176,11070745,3645,0,1750873245,13127.86940974999,27680.06048529,53299.628682 2025-06-25,17:40:47.000,176,11070684,3325,0,1750873246,13127.85593713,26294.983980720004,53299.57278504001 2025-06-25,17:40:48.000,176,11070856,3245,0,1750873247,13127.99066332999,32296.74014706,53299.79637288 2025-06-25,17:40:49.000,176,11070797,3725,0,1750873248,13127.963718089995,30450.164150519995,53299.66361760001 2025-06-25,17:40:50.000,176,11070952,2965,0,1750873249,13127.97719071,26756.687897459997,53299.74047592001 2025-06-25,17:40:51.000,176,11070898,3565,0,1750873250,13128.145598459996,23986.556035710004,53299.62169488001 2025-06-25,17:40:52.000,176,11070941,4045,0,1750873251,13128.125389529996,27218.159192909996,53299.6985532 2025-06-25,17:40:53.000,176,11070788,3525,0,1750873252,13128.091707979991,27679.792618349995,53299.85925696001 2025-06-25,17:40:54.000,176,11070811,3485,0,1750873253,13128.09844429,31373.290018800006,53299.88021832001 2025-06-25,17:40:55.000,176,11070662,3365,0,1750873254,13128.064762739996,27679.693930530004,53299.81034712001 2025-06-25,17:40:56.000,176,11070715,3565,0,1750873255,13128.01087225999,27217.912473360004,53299.85925696001 2025-06-25,17:40:57.000,176,11070636,3005,0,1750873256,13127.97045439999,32296.359494040007,53299.89419256 2025-06-25,17:40:58.000,176,11070677,3605,0,1750873257,13127.983927019995,30911.297087729996,53299.99201224 2025-06-25,17:40:59.000,176,11070757,3725,0,1750873258,13128.03108118999,30910.986926009995,53300.02694784001 2025-06-25,17:41:00.000,176,11070917,3565,0,1750873259,13127.90982760999,27679.440161849998,53299.89419256 2025-06-25,17:41:01.000,176,11070846,3205,0,1750873260,13127.963718089995,29064.495519029995,53299.985025120004 2025-06-25,17:41:02.000,176,11070820,3485,0,1750873261,13127.862673439995,32758.014066870004,53300.01996072 2025-06-25,17:41:03.000,176,11070678,3405,0,1750873262,13127.862673439995,25371.406968120005,53300.11079328 2025-06-25,17:41:04.000,176,11070897,3725,0,1750873263,13127.761628789995,28141.263913799994,53300.005986480006 2025-06-25,17:41:05.000,176,11070815,3165,0,1750873264,13127.60669365999,26756.561013119994,53300.06188344 2025-06-25,17:41:06.000,176,11070822,3285,0,1750873265,13127.60669365999,26756.384784869995,53300.01996072 2025-06-25,17:41:07.000,176,11070839,3804,0,1750873266,13127.498912699994,32758.126852949994,53300.12476752001 2025-06-25,17:41:08.000,176,11070818,3085,0,1750873267,13127.384395429988,30911.56495467,53300.117780399996 2025-06-25,17:41:09.000,176,11070853,3645,0,1750873268,13127.283350780002,29988.128924670003,53300.07585768001 2025-06-25,17:41:10.000,176,11070707,3845,0,1750873269,13127.182306130002,31373.318215320003,53300.02694784001 2025-06-25,17:41:11.000,176,11070713,3685,0,1750873270,13127.114943029992,32296.655557499995,53299.985025120004 2025-06-25,17:41:12.000,176,11070802,3405,0,1750873271,13127.034107309992,28141.715058119997,53300.04790920001 2025-06-25,17:41:13.000,176,11070538,3565,0,1750873272,13127.040843620001,30450.072511830003,53300.03393496 2025-06-25,17:41:14.000,176,11071035,3885,0,1750873273,13127.054316239992,27680.36359788,53299.86624408 2025-06-25,17:41:15.000,176,11070747,3804,0,1750873274,13126.912853729991,29526.960741810006,53299.84528272 2025-06-25,17:41:16.000,176,11070864,3325,0,1750873275,13126.89938111,27680.490482220004,53299.80336 2025-06-25,17:41:17.000,176,11070938,3005,0,1750873276,13126.784863839996,30912.319211580005,53299.92912816001 2025-06-25,17:41:18.000,176,11070852,3245,0,1750873277,13126.805072769996,28142.31423417,53299.81034712001 2025-06-25,17:41:19.000,176,11070871,3924,0,1750873278,13126.501938819994,30912.333309840003,53299.92912816001 2025-06-25,17:41:20.000,176,11070648,3325,0,1750873279,13126.347003689989,33220.71896007001,53299.719514560005 2025-06-25,17:41:21.000,176,11070876,3365,0,1750873280,13126.104496530003,32297.56489527,53299.64265624001 2025-06-25,17:41:22.000,176,11070727,3565,0,1750873281,13126.077551289993,29066.095671539995,53299.6985532 2025-06-25,17:41:23.000,176,11070735,4045,0,1750873282,13126.043869740002,27681.082609139994,53299.6985532 2025-06-25,17:41:24.000,176,11070789,3605,0,1750873283,13126.212277489998,28142.751280230004,53299.70554032 2025-06-25,17:41:25.000,176,11070665,3804,0,1750873284,13126.212277489998,25372.59827109,53299.52387520001 2025-06-25,17:41:26.000,176,11070857,3685,0,1750873285,13126.178595939993,28604.180280900007,53299.46797824 2025-06-25,17:41:27.000,176,11070733,3725,0,1750873286,13126.124705460003,29989.221539820006,53299.60772064 2025-06-25,17:41:28.000,176,11070668,3245,0,1750873287,13126.117969149993,27680.645563080005,53299.60772064 2025-06-25,17:41:29.000,176,11070712,3365,0,1750873288,13125.956297709992,28142.293086780002,53299.54483656001 2025-06-25,17:41:30.000,176,11070821,3645,0,1750873289,13125.808098889996,27680.589170039995,53299.46797824 2025-06-25,17:41:31.000,176,11070871,3725,0,1750873290,13125.707054239996,29988.995967659997,53299.4889396 2025-06-25,17:41:32.000,176,11070838,3165,0,1750873291,13125.63969114,26757.3082209,53299.4190684 2025-06-25,17:41:33.000,176,11070757,4004,0,1750873292,13125.733999479991,33682.42287681,53299.3491972 2025-06-25,17:41:34.000,176,11070785,3885,0,1750873293,13125.733999479991,29065.482397230007,53299.37015856 2025-06-25,17:41:35.000,176,11070743,2844,0,1750873294,13125.666636379996,29988.4884303,53299.4190684 2025-06-25,17:41:36.000,176,11070843,3365,0,1750873295,13125.653163759991,28603.235697480006,53299.34221008 2025-06-25,17:41:37.000,176,11070766,3165,0,1750873296,13125.875461989992,30449.917430970003,53299.40509416001 2025-06-25,17:41:38.000,176,11070782,3365,0,1750873297,13125.787889959996,28602.918486630006,53299.29330024 2025-06-25,17:41:39.000,176,11070798,3285,0,1750873298,13125.956297709992,28602.904388370007,53299.37714568001 2025-06-25,17:41:40.000,176,11070903,3845,0,1750873299,13125.861989370002,26756.081672279994,53299.35618432001 2025-06-25,17:41:41.000,176,11070756,3205,0,1750873300,13125.996715569992,28602.784553160003,53299.384132800005 2025-06-25,17:41:42.000,176,11070899,3605,0,1750873301,13126.219013799993,23986.090793130003,53299.50990096 2025-06-25,17:41:43.000,176,11070705,3885,0,1750873302,13126.225750109988,28141.278012060007,53299.36317144 2025-06-25,17:41:44.000,176,11070942,3165,0,1750873303,13126.360476309994,28141.165225980003,53299.28631312001 2025-06-25,17:41:45.000,176,11070919,3205,0,1750873304,13126.286376899989,30449.600220120003,53299.50990096 2025-06-25,17:41:46.000,176,11070789,3725,0,1750873305,13126.387421549989,29987.903352509995,53299.433042640005 2025-06-25,17:41:47.000,176,11070846,3165,0,1750873306,13126.387421549989,29988.030236849998,53299.45400400001 2025-06-25,17:41:48.000,176,11070799,3485,0,1750873307,13126.320058449994,28141.35555249,53299.4190684 2025-06-25,17:41:49.000,176,11070878,3125,0,1750873308,13126.367212619989,32758.007017740005,53299.53086232 2025-06-25,17:41:50.000,176,11070719,3765,0,1750873309,13126.266167969989,29526.446155319994,53299.37015856 2025-06-25,17:41:51.000,176,11070931,3485,0,1750873310,13126.353739999999,31372.979857080005,53299.51688808 2025-06-25,17:41:52.000,176,11070598,3444,0,1750873311,13126.42783940999,29988.051384239996,53299.52387520001 2025-06-25,17:41:53.000,176,11070934,3565,0,1750873312,13126.441312029994,28141.496535090002,53299.56579792 2025-06-25,17:41:54.000,176,11070686,3245,0,1750873313,13126.542356679995,29988.086629890007,53299.42605552001 2025-06-25,17:41:55.000,176,11070930,2725,0,1750873314,13126.58951084999,29064.855024660006,53299.60772064 2025-06-25,17:41:56.000,176,11070626,3485,0,1750873315,13126.501938819994,29988.248759880007,53299.56579792 2025-06-25,17:41:57.000,176,11070874,3845,0,1750873316,13126.52888405999,29064.833877269994,53299.58675928 2025-06-25,17:41:58.000,176,11070741,3685,0,1750873317,13126.50867512999,29064.960761609997,53299.59374640001 2025-06-25,17:41:59.000,176,11070931,3765,0,1750873318,13126.501938819994,33681.65452164,53299.7334888 2025-06-25,17:42:00.000,176,11070831,3565,0,1750873319,13126.522147749994,27680.166222240005,53299.66361760001 2025-06-25,17:42:01.000,176,11070645,3565,0,1750873320,13126.48846619999,28603.179304439996,53299.71252744001 2025-06-25,17:42:02.000,176,11070812,3285,0,1750873321,13126.481729889994,25833.174327030007,53299.84528272 2025-06-25,17:42:03.000,176,11070779,3645,0,1750873322,13126.602983469995,31835.085574230005,53299.936115280005 2025-06-25,17:42:04.000,176,11070804,3045,0,1750873323,13126.67708288,27218.180340299994,53299.96406376 2025-06-25,17:42:05.000,176,11070776,3525,0,1750873324,13126.872435869991,31373.134937940005,53299.887205440005 2025-06-25,17:42:06.000,176,11070894,3165,0,1750873325,13126.946535279996,27218.27197899,53300.02694784001 2025-06-25,17:42:07.000,176,11070736,2965,0,1750873326,13127.061052550001,31373.120839680007,53299.887205440005 2025-06-25,17:42:08.000,176,11070576,3525,0,1750873327,13127.000425760001,28141.37669988,53300.01996072 2025-06-25,17:42:09.000,176,11070727,3804,0,1750873328,13127.175569819992,28141.50358422,53300.054896320005 2025-06-25,17:42:10.000,176,11070835,3005,0,1750873329,13127.155360889992,23986.478495279996,53300.14572888001 2025-06-25,17:42:11.000,176,11070943,3725,0,1750873330,13127.168833509997,30449.818743149997,53300.08983192 2025-06-25,17:42:12.000,176,11070691,3725,0,1750873331,13127.242932920002,29526.312221850007,53300.27848416 2025-06-25,17:42:13.000,176,11070675,3485,0,1750873332,13127.445022219988,30911.452168589996,53300.13175464 2025-06-25,17:42:14.000,176,11070801,3645,0,1750873333,13127.343977570003,28141.52473161,53300.26450992001 2025-06-25,17:42:15.000,176,11070761,2885,0,1750873334,13127.290087089998,30911.318235119994,53300.320406880004 2025-06-25,17:42:16.000,176,11070927,3685,0,1750873335,13127.350713879998,29526.474351840006,53300.38329096001 2025-06-25,17:42:17.000,176,11070748,3405,0,1750873336,13127.391131739998,28141.700959859998,53300.38329096001 2025-06-25,17:42:18.000,176,11070751,4045,0,1750873337,13127.364186499988,28603.369630949994,53300.36232960001 2025-06-25,17:42:19.000,176,11070647,3605,0,1750873338,13127.451758529998,29065.292070719996,53300.439187920005 2025-06-25,17:42:20.000,176,11070683,3645,0,1750873339,13127.640375209994,28142.01112158,53300.49508488 2025-06-25,17:42:21.000,176,11070892,3645,0,1750873340,13127.680793069994,31835.508522029995,53300.42521368 2025-06-25,17:42:22.000,176,11070771,3605,0,1750873341,13127.71447462,31373.762310510007,53300.53002048001 2025-06-25,17:42:23.000,176,11070642,3325,0,1750873342,13127.721210929994,28142.222595479994,53300.47412352 2025-06-25,17:42:24.000,176,11070852,3165,0,1750873343,13127.87614606,32759.268812010007,53300.5370076 2025-06-25,17:42:25.000,176,11070688,2885,0,1750873344,13127.93003653999,32759.3604507,53300.7116856 2025-06-25,17:42:26.000,176,11070891,3525,0,1750873345,13127.99066332999,30912.51658722,53300.73264696 2025-06-25,17:42:27.000,176,11070889,3924,0,1750873346,13128.024344879996,34144.54269222,53300.81649240001 2025-06-25,17:42:28.000,176,11070737,3765,0,1750873347,13128.253379419992,28604.307165239996,53300.88636360001 2025-06-25,17:42:29.000,176,11070774,3565,0,1750873348,13128.314006209992,27681.216542609996,53300.774569680005 2025-06-25,17:42:30.000,176,11070774,3285,0,1750873349,13128.448732409997,34606.042184189995,53300.90033784 2025-06-25,17:42:31.000,176,11070954,3405,0,1750873350,13128.637349089993,30451.031193510004,53300.87238936 2025-06-25,17:42:32.000,176,11070846,3005,0,1750873351,13128.704712189989,27219.146071109993,53301.03309312001 2025-06-25,17:42:33.000,176,11070778,3165,0,1750873352,13128.697975879993,28142.47636416,53301.06802872 2025-06-25,17:42:34.000,176,11070722,3525,0,1750873353,13128.677766949993,27219.2377098,53301.08899008 2025-06-25,17:42:35.000,176,11070765,4004,0,1750873354,13128.799020529994,25834.175303490003,53301.08200296001 2025-06-25,17:42:36.000,176,11070836,3565,0,1750873355,13128.751866359999,29989.78547022,53301.158861280004 2025-06-25,17:42:37.000,176,11070718,3444,0,1750873356,13128.873119939999,30913.34133543,53301.21475824 2025-06-25,17:42:38.000,176,11070671,3965,0,1750873357,13129.021318759995,33221.95255782,53301.29860368001 2025-06-25,17:42:39.000,176,11070729,4165,0,1750873358,13129.14930864999,29067.096648000006,53301.43135896 2025-06-25,17:42:40.000,176,11070920,3565,0,1750873359,13129.263825919996,30914.088543210004,53301.179822640006 2025-06-25,17:42:41.000,176,11070981,3645,0,1750873360,13129.29750747,29067.364514939996,53301.31257792 2025-06-25,17:42:42.000,176,11070782,3365,0,1750873361,13129.378343190001,26758.964766449993,53301.375462 2025-06-25,17:42:43.000,176,11070724,3365,0,1750873362,13129.391815809991,27682.30210863,53301.38244912 2025-06-25,17:42:44.000,176,11070893,3765,0,1750873363,13129.499596770002,24450.572067090005,53301.375462 2025-06-25,17:42:45.000,176,11070740,3085,0,1750873364,13129.553487249992,29067.505497539998,53301.4103976 2025-06-25,17:42:46.000,176,11070730,3285,0,1750873365,13129.593905109992,37839.323034329995,53301.459307439996 2025-06-25,17:42:47.000,176,11070886,3165,0,1750873366,13129.721895000002,28605.667647330003,53301.50821728001 2025-06-25,17:42:48.000,176,11070604,3325,0,1750873367,13129.674740829993,29066.99091105,53301.494243040004 2025-06-25,17:42:49.000,176,11070799,3565,0,1750873368,13129.816203339993,30913.841823659997,53301.73879224 2025-06-25,17:42:50.000,176,11070863,3685,0,1750873369,13129.688213449997,30913.517563679998,53301.57808848 2025-06-25,17:42:51.000,176,11070677,3725,0,1750873370,13129.816203339993,31375.158038249996,53301.65494680001 2025-06-25,17:42:52.000,176,11070804,3285,0,1750873371,13129.863357509988,28143.60422496,53301.794689199996 2025-06-25,17:42:53.000,176,11070832,3405,0,1750873372,13129.897039059993,30452.03216997,53301.74577936 2025-06-25,17:42:54.000,176,11070825,3845,0,1750873373,13129.856621199993,33683.818604550004,53301.80866344 2025-06-25,17:42:55.000,176,11070754,3645,0,1750873374,13129.843148579988,25373.613345809994,53301.96238008 2025-06-25,17:42:56.000,176,11070895,3685,0,1750873375,13129.829675959998,28605.597156029995,53301.88552176 2025-06-25,17:42:57.000,176,11070730,3205,0,1750873376,13129.843148579988,32760.876013650006,53301.83661192 2025-06-25,17:42:58.000,176,11070656,3525,0,1750873377,13129.863357509988,30452.377577339998,53302.074174 2025-06-25,17:42:59.000,176,11070753,3924,0,1750873378,13129.998083709994,28605.68174559,53301.96238008 2025-06-25,17:43:00.000,176,11070741,3804,0,1750873379,13129.917247989993,35992.521465629994,53301.89250888001 2025-06-25,17:43:01.000,176,11070718,3205,0,1750873380,13130.159755149994,30913.97575713,53302.1440452 2025-06-25,17:43:02.000,176,11070666,3405,0,1750873381,13130.11260098,28143.477340619997,53302.06019976001 2025-06-25,17:43:03.000,176,11070784,3285,0,1750873382,13130.14628252999,27681.752276490006,53302.05321264 2025-06-25,17:43:04.000,176,11070675,3525,0,1750873383,13130.139546219994,29990.130877589996,53302.116096720005 2025-06-25,17:43:05.000,176,11070844,2605,0,1750873384,13130.24732717999,29528.490403019998,53302.074174 2025-06-25,17:43:06.000,176,11070988,3245,0,1750873385,13130.31469028,33683.748113249996,53302.074174 2025-06-25,17:43:07.000,176,11070760,3325,0,1750873386,13130.49657065,34145.275801740005,53302.1440452 2025-06-25,17:43:08.000,176,11070706,3405,0,1750873387,13130.604351609996,30913.214451089996,53302.17199368 2025-06-25,17:43:09.000,176,11070749,3685,0,1750873388,13130.840122460002,28604.603228699998,53302.32571032001 2025-06-25,17:43:10.000,176,11070625,4004,0,1750873389,13130.887276629997,29527.609261770005,53302.213916400004 2025-06-25,17:43:11.000,176,11070725,3685,0,1750873390,13130.900749250002,29527.17926484,53302.36763304 2025-06-25,17:43:12.000,176,11070837,4165,0,1750873391,13130.894012939993,27680.52572787,53302.46545272 2025-06-25,17:43:13.000,176,11070685,3645,0,1750873392,13130.840122460002,29527.03828224,53302.42353000001 2025-06-25,17:43:14.000,176,11070754,3125,0,1750873393,13130.867067699997,27679.989993990006,53302.41654288 2025-06-25,17:43:15.000,176,11070921,2925,0,1750873394,13130.927694489998,31834.881149459994,53302.402568640005 2025-06-25,17:43:16.000,176,11070815,3765,0,1750873395,13131.008530209998,25833.012197040007,53302.60519512 2025-06-25,17:43:17.000,176,11070870,3685,0,1750873396,13130.981584970003,27217.975915529998,53302.4584656 2025-06-25,17:43:18.000,176,11070861,3685,0,1750873397,13131.109574859998,30911.388726420002,53302.521349680006 2025-06-25,17:43:19.000,176,11070822,3165,0,1750873398,13130.961376040003,30449.593170990003,53302.64711784 2025-06-25,17:43:20.000,176,11070869,3965,0,1750873399,13130.941167110002,30911.212498170004,53302.62615648 2025-06-25,17:43:21.000,176,11070938,3565,0,1750873400,13131.075893309993,31834.570987739993,53302.521349680006 2025-06-25,17:43:22.000,176,11070686,3365,0,1750873401,13131.042211759988,29064.375683820006,53302.66109208001 2025-06-25,17:43:23.000,176,11070823,3605,0,1750873402,13131.190410579999,32295.887202330006,53302.856731440006 2025-06-25,17:43:24.000,176,11070987,3804,0,1750873403,13131.203883199989,23062.147225769993,53302.96153824 2025-06-25,17:43:25.000,176,11070955,2925,0,1750873404,13131.28471891999,28602.136033200004,53302.82179584 2025-06-25,17:43:26.000,176,11070653,4004,0,1750873405,13131.176937959994,31371.774455849998,53302.80782160001 2025-06-25,17:43:27.000,176,11070844,3405,0,1750873406,13131.176937959994,30448.49350671,53302.905641280006 2025-06-25,17:43:28.000,176,11071004,3605,0,1750873407,13131.190410579999,27217.031332109997,53302.75891176001 2025-06-25,17:43:29.000,176,11070837,3804,0,1750873408,13131.197146889994,30448.754324520007,53302.835770080004 2025-06-25,17:43:30.000,176,11070882,3405,0,1750873409,13131.176937959994,33680.51256258,53302.835770080004 2025-06-25,17:43:31.000,176,11070823,3924,0,1750873410,13131.338609399994,27217.052479499995,53302.86371856 2025-06-25,17:43:32.000,176,11070827,3804,0,1750873411,13131.298191539994,33680.14600782,53303.01743520001 2025-06-25,17:43:33.000,176,11070697,3725,0,1750873412,13131.500280839995,29524.909444980003,53303.08031928 2025-06-25,17:43:34.000,176,11070856,3165,0,1750873413,13131.520489769995,29524.831904549996,53303.03140944 2025-06-25,17:43:35.000,176,11070756,3725,0,1750873414,13131.57438025,27677.931648030004,53303.12922912 2025-06-25,17:43:36.000,176,11070876,3405,0,1750873415,13131.722579069996,29524.528791959994,53303.03839656 2025-06-25,17:43:37.000,176,11070776,3365,0,1750873416,13131.68889751999,32294.392786769997,53303.192113200006 2025-06-25,17:43:38.000,176,11070913,3725,0,1750873417,13131.816887410001,27677.515749359998,53303.08031928 2025-06-25,17:43:39.000,176,11070796,3525,0,1750873418,13132.005504089997,28138.909504380004,53303.18512608001 2025-06-25,17:43:40.000,176,11071017,3444,0,1750873419,13132.146966599998,31832.07559572,53303.34582984 2025-06-25,17:43:41.000,176,11070909,3845,0,1750873420,13132.120021360002,27677.113948950006,53303.338842720004 2025-06-25,17:43:42.000,176,11070683,3885,0,1750873421,13132.079603500002,32755.102776180007,53303.3667912 2025-06-25,17:43:43.000,176,11070948,3565,0,1750873422,13132.099812430002,31370.054468129994,53303.29692 2025-06-25,17:43:44.000,176,11070855,3765,0,1750873423,13132.173911839993,31370.110861170004,53303.27595864 2025-06-25,17:43:45.000,176,11070904,3605,0,1750873424,13132.261483869988,27215.318393520007,53303.19910032 2025-06-25,17:43:46.000,176,11070824,3365,0,1750873425,13132.376001139994,27215.318393520007,53303.47858512001 2025-06-25,17:43:47.000,176,11070593,4004,0,1750873426,13132.362528519989,28600.211620710004,53303.471598 2025-06-25,17:43:48.000,176,11070757,3845,0,1750873427,13132.517463649994,29523.774535050004,53303.39473968 2025-06-25,17:43:49.000,176,11070769,3845,0,1750873428,13132.517463649994,26754.030375450006,53303.41570104 2025-06-25,17:43:50.000,176,11070845,3605,0,1750873429,13132.679135089995,26292.45334305,53303.457623760005 2025-06-25,17:43:51.000,176,11070799,3804,0,1750873430,13132.72628925999,30909.245790900008,53303.26198440001 2025-06-25,17:43:52.000,176,11070859,3765,0,1750873431,13132.861015459996,33217.645539389996,53303.4366624 2025-06-25,17:43:53.000,176,11070832,3405,0,1750873432,13132.820597599995,29524.14813894,53303.45063664001 2025-06-25,17:43:54.000,176,11070908,3285,0,1750873433,13132.948587489991,26292.594325650003,53303.46461088 2025-06-25,17:43:55.000,176,11070965,2965,0,1750873434,13133.090049999992,28600.542929820003,53303.52050784001 2025-06-25,17:43:56.000,176,11070733,3804,0,1750873435,13133.110258929992,30908.604320069993,53303.59736616001 2025-06-25,17:43:57.000,176,11070797,3765,0,1750873436,13132.948587489991,27676.84608201,53303.576404800006 2025-06-25,17:43:58.000,176,11070790,3405,0,1750873437,13132.941851179996,29523.281095950006,53303.63230176 2025-06-25,17:43:59.000,176,11070750,3205,0,1750873438,13132.87448808,26291.621545710004,53303.66723736001 2025-06-25,17:44:00.000,176,11070827,3685,0,1750873439,13132.82733390999,28599.859164210007,53303.66025024 2025-06-25,17:44:01.000,176,11070763,3725,0,1750873440,13132.989005349991,24906.63667983,53303.7510828 2025-06-25,17:44:02.000,176,11070674,3205,0,1750873441,13132.88796069999,30446.653683779994,53303.77903128 2025-06-25,17:44:03.000,176,11070865,3804,0,1750873442,13132.982269039996,35986.40986992,53303.6812116 2025-06-25,17:44:04.000,176,11070724,3645,0,1750873443,13133.009214279991,27215.043477450003,53303.58339192 2025-06-25,17:44:05.000,176,11070818,3444,0,1750873444,13133.116995240001,29062.007176140003,53303.79999264 2025-06-25,17:44:06.000,176,11070553,3845,0,1750873445,13133.325820849997,35063.77039161,53303.7510828 2025-06-25,17:44:07.000,176,11070550,3125,0,1750873446,13133.325820849997,28138.817865689998,53303.76505704001 2025-06-25,17:44:08.000,176,11070746,3325,0,1750873447,13133.521173839988,29062.267993949994,53303.75806992 2025-06-25,17:44:09.000,176,11071033,3765,0,1750873448,13133.709790519999,31370.583152880004,53303.6812116 2025-06-25,17:44:10.000,176,11070672,3365,0,1750873449,13133.84451671999,29523.802731570002,53303.793005520005 2025-06-25,17:44:11.000,176,11070621,3885,0,1750873450,13133.88493457999,31370.49151419,53303.87685096 2025-06-25,17:44:12.000,176,11070810,3045,0,1750873451,13134.01292447,29062.18340439,53303.87685096 2025-06-25,17:44:13.000,176,11070804,3565,0,1750873452,13133.979242919995,31370.16725421,53303.87685096 2025-06-25,17:44:14.000,176,11070859,3725,0,1750873453,13133.979242919995,33216.581120760005,53303.960696400005 2025-06-25,17:44:15.000,176,11071075,3045,0,1750873454,13134.12744173999,29523.443225940006,53303.88383808001 2025-06-25,17:44:16.000,176,11070786,3285,0,1750873455,13134.12744173999,34139.96075771999,53304.009606240004 2025-06-25,17:44:17.000,176,11070703,3765,0,1750873456,13134.120705429996,30908.06858619,53304.03755472 2025-06-25,17:44:18.000,176,11070849,3845,0,1750873457,13134.12744173999,27214.74741399,53303.94672216 2025-06-25,17:44:19.000,176,11070895,3845,0,1750873458,13134.19480484,31831.328387939997,53304.07249032001 2025-06-25,17:44:20.000,176,11070796,3245,0,1750873459,13134.282376869996,30446.329423799994,53304.04454184 2025-06-25,17:44:21.000,176,11070700,3405,0,1750873460,13134.120705429996,34601.389758389996,53304.14934864001 2025-06-25,17:44:22.000,176,11070671,3605,0,1750873461,13134.208277459991,37833.25373339999,53304.02358048001 2025-06-25,17:44:23.000,176,11070664,3525,0,1750873462,13134.282376869996,27214.874298330004,53304.23319408 2025-06-25,17:44:24.000,176,11070742,3325,0,1750873463,13134.255431630001,28600.042441590005,53303.97467064 2025-06-25,17:44:25.000,176,11070805,4285,0,1750873464,13134.262167939996,28600.021294200007,53304.04454184 2025-06-25,17:44:26.000,176,11070725,4004,0,1750873465,13134.396894140002,28138.359672239996,53304.01659336 2025-06-25,17:44:27.000,176,11070720,3205,0,1750873466,13134.450784619992,23983.461467639994,53304.17031000001 2025-06-25,17:44:28.000,176,11070774,3325,0,1750873467,13134.652873919993,31369.779552060005,53304.079477440006 2025-06-25,17:44:29.000,176,11070628,3285,0,1750873468,13134.686555469998,29984.64665445,53304.128387280005 2025-06-25,17:44:30.000,176,11070765,3965,0,1750873469,13134.807809049998,29522.815853370004,53304.2052456 2025-06-25,17:44:31.000,176,11070833,3885,0,1750873470,13134.915590009994,27214.45135053,53304.14934864001 2025-06-25,17:44:32.000,176,11070630,3365,0,1750873471,13135.00316203999,29984.287148820003,53304.26812968001 2025-06-25,17:44:33.000,176,11070825,3885,0,1750873472,13135.23219658,32292.383784720005,53304.3100524 2025-06-25,17:44:34.000,176,11070723,3565,0,1750873473,13135.387131709991,28598.949826440003,53304.296078160005 2025-06-25,17:44:35.000,176,11070848,3525,0,1750873474,13135.447758499991,26290.71925707,53304.33800088001 2025-06-25,17:44:36.000,176,11070825,3924,0,1750873475,13135.488176359991,30445.744346010004,53304.365949360006 2025-06-25,17:44:37.000,176,11070885,3804,0,1750873476,13135.535330530001,30907.300231019995,53304.365949360006 2025-06-25,17:44:38.000,176,11070657,4004,0,1750873477,13135.575748390002,29522.470446000007,53304.40787208001 2025-06-25,17:44:39.000,176,11070714,3485,0,1750873478,13135.717210900002,31369.286112960006,53304.42883344 2025-06-25,17:44:40.000,176,11070844,3485,0,1750873479,13135.784573999998,28137.386892299997,53304.43582056001 2025-06-25,17:44:41.000,176,11070847,3765,0,1750873480,13136.020344849989,32292.376735590005,53304.463769040005 2025-06-25,17:44:42.000,176,11070827,3804,0,1750873481,13136.195488909994,28598.999170349998,53304.55460160001 2025-06-25,17:44:43.000,176,11070872,3485,0,1750873482,13136.36389665999,28137.104927099994,53304.49171752 2025-06-25,17:44:44.000,176,11070806,3365,0,1750873483,13136.46494130999,33676.79767107,53304.57556296001 2025-06-25,17:44:45.000,176,11070909,4004,0,1750873484,13136.565985959991,29521.814876909993,53304.52665312001 2025-06-25,17:44:46.000,176,11070832,3325,0,1750873485,13136.700712159996,31830.137084970003,53304.64543416 2025-06-25,17:44:47.000,176,11070790,3365,0,1750873486,13136.646821679991,29059.927682790003,53304.799150800005 2025-06-25,17:44:48.000,176,11070864,3325,0,1750873487,13136.889328839992,27674.94986604,53304.65242128001 2025-06-25,17:44:49.000,176,11070826,3205,0,1750873488,13137.044263969998,27213.097917570005,53304.82709928 2025-06-25,17:44:50.000,176,11070855,3725,0,1750873489,13137.212671719994,27674.646753449997,53304.79216368001 2025-06-25,17:44:51.000,176,11070731,4004,0,1750873490,13137.347397919999,32752.966889789997,53304.75722808 2025-06-25,17:44:52.000,176,11070882,3485,0,1750873491,13137.475387809995,24904.782758639994,53304.869022000006 2025-06-25,17:44:53.000,176,11070825,3845,0,1750873492,13137.56295983999,29521.215700860004,53304.93889320001 2025-06-25,17:44:54.000,176,11070834,3525,0,1750873493,13137.596641389995,29982.926666729996,53304.99479016 2025-06-25,17:44:55.000,176,11070901,3965,0,1750873494,13137.70442234999,29521.25799564,53305.085622720006 2025-06-25,17:44:56.000,176,11070866,3165,0,1750873495,13137.785258069991,25366.409134949994,53305.16248104 2025-06-25,17:44:57.000,176,11070830,3285,0,1750873496,13137.852621170001,26751.302362140006,53305.134532560005 2025-06-25,17:44:58.000,176,11070823,3845,0,1750873497,13137.805466999991,27674.696097360007,53305.12055832 2025-06-25,17:44:59.000,176,11070728,3525,0,1750873498,13137.933456890001,28136.308375409993,53305.24632648001 2025-06-25,17:45:00.000,176,11070796,3325,0,1750873499,13137.933456890001,27674.78068692,53305.28126208 2025-06-25,17:45:01.000,176,11070760,3125,0,1750873500,13138.034501540002,29982.926666729996,53305.29523632001 2025-06-25,17:45:02.000,176,11070573,3685,0,1750873501,13138.095128330002,24904.902593849998,53305.43497872 2025-06-25,17:45:03.000,176,11070927,3725,0,1750873502,13138.196172980002,31829.52381066,53305.44196584001 2025-06-25,17:45:04.000,176,11070980,3405,0,1750873503,13138.391525969993,30906.404991510004,53305.51183704001 2025-06-25,17:45:05.000,176,11070891,3205,0,1750873504,13138.472361689994,33214.64965914001,53305.53279840001 2025-06-25,17:45:06.000,176,11070841,3924,0,1750873505,13138.64750575,29059.561128030007,53305.51183704001 2025-06-25,17:45:07.000,176,11070948,3405,0,1750873506,13138.78223194999,25366.387987559996,53305.469914320005 2025-06-25,17:45:08.000,176,11070827,4165,0,1750873507,13138.92369445999,26289.76762452,53305.4978628 2025-06-25,17:45:09.000,176,11070932,3165,0,1750873508,13138.82938612,34137.860116979995,53305.67952792001 2025-06-25,17:45:10.000,176,11071021,3924,0,1750873509,13138.977584939996,25366.402085819995,53305.69350216 2025-06-25,17:45:11.000,176,11070965,3565,0,1750873510,13139.058420659996,27213.189556259997,53305.67952792001 2025-06-25,17:45:12.000,176,11070566,3285,0,1750873511,13139.058420659996,26751.415148219996,53305.77734760001 2025-06-25,17:45:13.000,176,11070824,3565,0,1750873512,13139.186410549992,29521.476518669995,53305.72843776001 2025-06-25,17:45:14.000,176,11070847,3725,0,1750873513,13139.152729000001,32291.46739782,53305.77036048 2025-06-25,17:45:15.000,176,11071003,3365,0,1750873514,13139.428917709993,33214.96686999001,53305.74939912001 2025-06-25,17:45:16.000,176,11070731,3725,0,1750873515,13139.415445090002,28137.090828839995,53305.76337336 2025-06-25,17:45:17.000,176,11070665,3685,0,1750873516,13139.570380219993,33215.425063439994,53305.96599984001 2025-06-25,17:45:18.000,176,11070869,3605,0,1750873517,13139.550171289993,32753.946718859996,53305.83324456 2025-06-25,17:45:19.000,176,11070837,3605,0,1750873518,13139.523226049998,29522.308316010007,53305.94503848001 2025-06-25,17:45:20.000,176,11070922,2485,0,1750873519,13139.597325459988,26752.31743686,53305.94503848001 2025-06-25,17:45:21.000,176,11070832,3365,0,1750873520,13139.678161179989,31830.686917109997,53305.924077120006 2025-06-25,17:45:22.000,176,11070876,3325,0,1750873521,13139.913932029995,29983.892397539996,53306.00792256 2025-06-25,17:45:23.000,176,11070890,3325,0,1750873522,13139.98803144,33215.43916170001,53305.9520256 2025-06-25,17:45:24.000,176,11070964,3525,0,1750873523,13140.136230259996,25828.853210340007,53305.93805136 2025-06-25,17:45:25.000,176,11070754,2844,0,1750873524,13140.318110629996,30906.94777452,53305.924077120006 2025-06-25,17:45:26.000,176,11070906,3525,0,1750873525,13140.318110629996,33215.16424563,53306.10574224 2025-06-25,17:45:27.000,176,11070767,3765,0,1750873526,13140.25074753,24443.699165340004,53306.021896800004 2025-06-25,17:45:28.000,176,11070829,3605,0,1750873527,13140.196857049996,29983.779611460006,53306.32234296 2025-06-25,17:45:29.000,176,11070751,3645,0,1750873528,13140.264220149991,24905.83307901,53306.14766496 2025-06-25,17:45:30.000,176,11070734,3485,0,1750873529,13140.203593359991,28598.844089489998,53306.20356192001 2025-06-25,17:45:31.000,176,11070739,3924,0,1750873530,13140.392210040001,29522.160284280006,53306.18260056001 2025-06-25,17:45:32.000,176,11070867,3725,0,1750873531,13140.486518379992,26752.261043820006,53306.27343312 2025-06-25,17:45:33.000,176,11070651,3845,0,1750873532,13140.567354099992,29983.603383210007,53306.25247176001 2025-06-25,17:45:34.000,176,11070762,3205,0,1750873533,13140.547145169992,27675.189536460006,53306.22452328 2025-06-25,17:45:35.000,176,11070796,2764,0,1750873534,13140.715552919988,30445.039433009995,53306.18260056001 2025-06-25,17:45:36.000,176,11070914,3325,0,1750873535,13140.769443399993,31368.39087345,53306.357278560004 2025-06-25,17:45:37.000,176,11070761,3725,0,1750873536,13140.857015429989,31368.130055639995,53306.378239920006 2025-06-25,17:45:38.000,176,11070918,3685,0,1750873537,13140.931114839994,28136.364768450003,53306.266446 2025-06-25,17:45:39.000,176,11070866,3205,0,1750873538,13141.04563211,26751.260067359995,53306.24548464 2025-06-25,17:45:40.000,176,11070722,3365,0,1750873539,13140.951323769994,32752.572138510004,53306.29439448 2025-06-25,17:45:41.000,176,11070838,3525,0,1750873540,13141.04563211,30444.19353741,53306.36426568 2025-06-25,17:45:42.000,176,11070634,3285,0,1750873541,13141.06584104,34599.08469288,53306.56689216001 2025-06-25,17:45:43.000,176,11071079,3525,0,1750873542,13141.072577349994,30905.735324160007,53306.357278560004 2025-06-25,17:45:44.000,176,11070779,3804,0,1750873543,13141.3083482,29059.737356280006,53306.49702096001 2025-06-25,17:45:45.000,176,11070824,2885,0,1750873544,13141.36223867999,28136.23083498,53306.42016264001 2025-06-25,17:45:46.000,176,11070917,3765,0,1750873545,13141.36223867999,27213.041524529996,53306.53195656 2025-06-25,17:45:47.000,176,11070786,3005,0,1750873546,13141.36223867999,28136.39296497,53306.49003384 2025-06-25,17:45:48.000,176,11071048,3245,0,1750873547,13141.274666649995,27674.76658866,53306.427149760006 2025-06-25,17:45:49.000,176,11070921,3885,0,1750873548,13141.26119402999,29059.821945839998,53306.51798232001 2025-06-25,17:45:50.000,176,11070803,3965,0,1750873549,13141.08604997,30444.630583470003,53306.51798232001 2025-06-25,17:45:51.000,176,11070780,3285,0,1750873550,13141.09952258999,29521.081767390002,53306.55990504 2025-06-25,17:45:52.000,176,11070664,3365,0,1750873551,13141.11973151999,31367.57317437,53306.44811112001 2025-06-25,17:45:53.000,176,11070862,2605,0,1750873552,13141.133204139995,27212.562183689995,53306.36426568 2025-06-25,17:45:54.000,176,11070916,3365,0,1750873553,13141.133204139995,29520.553082640006,53306.37125280001 2025-06-25,17:45:55.000,176,11070747,3765,0,1750873554,13141.05910472999,25827.14732088,53306.427149760006 2025-06-25,17:45:56.000,176,11070792,3285,0,1750873555,13141.01868686999,30443.798786130006,53306.37125280001 2025-06-25,17:45:57.000,176,11070756,3205,0,1750873556,13140.944587459999,27212.301365880005,53306.45509824 2025-06-25,17:45:58.000,176,11070682,3205,0,1750873557,13141.08604997,26750.519908710005,53306.31535584 2025-06-25,17:45:59.000,176,11070921,3924,0,1750873558,13140.991741629994,27673.744464810006,53306.35029144001 2025-06-25,17:46:00.000,176,11070816,3325,0,1750873559,13141.20730355,29520.419149170004,53306.55291792 2025-06-25,17:46:01.000,176,11070572,3325,0,1750873560,13141.214039859995,32751.66280074,53306.55291792 2025-06-25,17:46:02.000,176,11070881,3965,0,1750873561,13141.274666649995,32751.35263902,53306.53195656 2025-06-25,17:46:03.000,176,11070962,2725,0,1750873562,13141.34876606,29058.475562010004,53306.44811112001 2025-06-25,17:46:04.000,176,11070944,3285,0,1750873563,13141.315084509995,31828.339556820007,53306.34330432 2025-06-25,17:46:16.000,176,11070809,3645,0,1750873575,13140.991741629994,31827.380875140007,53306.46208536 2025-06-25,17:46:17.000,176,11070829,3645,0,1750873576,13141.072577349994,32288.943809279997,53306.28740736 2025-06-25,17:46:18.000,176,11071004,3645,0,1750873577,13141.092786279994,30442.44535317,53306.15465208 2025-06-25,17:46:19.000,176,11070827,3885,0,1750873578,13141.26793034,28134.560191170007,53306.36426568 2025-06-25,17:46:20.000,176,11071024,3165,0,1750873579,13141.22751248,30442.861251840004,53306.44811112001 2025-06-25,17:46:21.000,176,11070845,3645,0,1750873580,13141.112995209995,29981.220777270006,53306.50400808 2025-06-25,17:46:22.000,176,11070744,3444,0,1750873581,13141.16688569,26288.188619399996,53306.266446 2025-06-25,17:46:23.000,176,11070846,3485,0,1750873582,13140.964796389999,30904.762544219993,53306.3363172 2025-06-25,17:46:24.000,176,11070666,3165,0,1750873583,13141.04563211,27673.236927449994,53306.22452328 2025-06-25,17:46:25.000,176,11070875,3765,0,1750873584,13141.07931365999,31827.965952929997,53306.406188400004 2025-06-25,17:46:26.000,176,11070734,3645,0,1750873585,13141.173621999995,27673.229878319995,53306.32234296 2025-06-25,17:46:27.000,176,11070801,3605,0,1750873586,13141.05910472999,28134.665928119997,53306.3363172 2025-06-25,17:46:28.000,176,11070710,3365,0,1750873587,13141.22751248,32289.451346639995,53306.28042024001 2025-06-25,17:46:29.000,176,11070772,3205,0,1750873588,13141.08604997,29057.87638596,53306.32234296 2025-06-25,17:46:30.000,176,11070882,3325,0,1750873589,13141.14667676,25826.36486745,53306.3363172 2025-06-25,17:46:31.000,176,11070988,3245,0,1750873590,13141.072577349994,28596.08787966,53306.31535584 2025-06-25,17:46:32.000,176,11070840,3085,0,1750873591,13140.951323769994,28595.982142709996,53306.46208536 2025-06-25,17:46:33.000,176,11070789,3525,0,1750873592,13140.836806499989,32750.54198907,53306.46208536 2025-06-25,17:46:34.000,176,11070953,3645,0,1750873593,13140.836806499989,29980.614552090003,53306.35029144001 2025-06-25,17:46:35.000,176,11070905,3845,0,1750873594,13140.857015429989,30903.58533951,53306.38522704 2025-06-25,17:46:36.000,176,11070857,3845,0,1750873595,13140.803124949998,30903.317472569994,53306.48304672 2025-06-25,17:46:37.000,176,11070846,3525,0,1750873596,13140.823333879998,29518.339655820004,53306.406188400004 2025-06-25,17:46:38.000,176,11070784,3525,0,1750873597,13140.823333879998,29056.579346040002,53306.46208536 2025-06-25,17:46:39.000,176,11070836,3165,0,1750873598,13140.749234469993,35057.87731893,53306.41317552 2025-06-25,17:46:40.000,176,11070877,3685,0,1750873599,13140.870488049994,30441.557162790006,53306.41317552 2025-06-25,17:46:41.000,176,11070800,3325,0,1750873600,13140.850279119994,27671.7213645,53306.46907248001 2025-06-25,17:46:42.000,176,11070891,3845,0,1750873601,13141.04563211,29518.297361040008,53306.406188400004 2025-06-25,17:46:43.000,176,11070812,3285,0,1750873602,13141.07931365999,32288.224798020005,53306.49702096001 2025-06-25,17:46:44.000,176,11070874,3245,0,1750873603,13141.18035830999,30903.296325179996,53306.49702096001 2025-06-25,17:46:45.000,176,11070864,3365,0,1750873604,13141.18709462,33211.632631500004,53306.46208536 2025-06-25,17:46:46.000,176,11070790,3365,0,1750873605,13141.18035830999,26287.02551295,53306.44811112001 2025-06-25,17:46:47.000,176,11070701,3645,0,1750873606,13141.12646783,29980.240948200008,53306.441124 2025-06-25,17:46:48.000,176,11070804,3525,0,1750873607,13141.12646783,33673.357695629995,53306.46907248001 2025-06-25,17:46:49.000,176,11070819,3804,0,1750873608,13141.14667676,25825.5542175,53306.50400808 2025-06-25,17:46:50.000,176,11070809,4004,0,1750873609,13141.133204139995,26287.286330760006,53306.46208536 2025-06-25,17:46:51.000,176,11070885,3725,0,1750873610,13141.072577349994,27672.116115779994,53306.441124 2025-06-25,17:46:52.000,176,11070867,4004,0,1750873611,13141.04563211,28595.566244040005,53306.51798232001 2025-06-25,17:46:53.000,176,11070840,3325,0,1750873612,13140.964796389999,35520.10992042,53306.42016264001 2025-06-25,17:46:54.000,176,11070755,3845,0,1750873613,13141.025423179999,26287.568295959994,53306.46208536 2025-06-25,17:46:55.000,176,11070827,3245,0,1750873614,13141.072577349994,30442.466500559996,53306.46907248001 2025-06-25,17:46:56.000,176,11070809,3165,0,1750873615,13141.173621999995,29057.580322499998,53306.42016264001 2025-06-25,17:46:57.000,176,11070874,3325,0,1750873616,13141.22077616999,29057.460487289994,53306.44811112001 2025-06-25,17:46:58.000,176,11070813,3765,0,1750873617,13141.22751248,30442.396009260003,53306.36426568 2025-06-25,17:46:59.000,176,11070816,3605,0,1750873618,13141.05910472999,30442.529942730005,53306.32933008001 2025-06-25,17:47:00.000,176,11070780,3645,0,1750873619,13141.05910472999,27672.729390089997,53306.3363172 2025-06-25,17:47:01.000,176,11070643,3205,0,1750873620,13141.025423179999,29519.389976189996,53306.32234296 2025-06-25,17:47:02.000,176,11070835,3765,0,1750873621,13140.97826900999,28134.524945519996,53306.24548464 2025-06-25,17:47:03.000,176,11070867,3405,0,1750873622,13140.99847793999,31366.015316639998,53306.30138160001 2025-06-25,17:47:04.000,176,11070826,3645,0,1750873623,13141.1062589,29057.982122910005,53306.3363172 2025-06-25,17:47:05.000,176,11070748,3725,0,1750873624,13141.12646783,26749.709258760005,53306.259458880006 2025-06-25,17:47:06.000,176,11070743,4085,0,1750873625,13141.22077616999,32750.979035130003,53306.21753616 2025-06-25,17:47:07.000,176,11070723,3804,0,1750873626,13141.30161188999,29057.791796399993,53306.21753616 2025-06-25,17:47:08.000,176,11070781,3525,0,1750873627,13141.44981071,31365.916628820007,53306.25247176001 2025-06-25,17:47:09.000,176,11070808,2685,0,1750873628,13141.34202974999,27211.095964649998,53306.16163920001 2025-06-25,17:47:10.000,176,11070836,2885,0,1750873629,13141.32855713,27672.8492253,53306.20356192001 2025-06-25,17:47:11.000,176,11070794,3645,0,1750873630,13141.26119402999,29980.910615550005,53306.15465208 2025-06-25,17:47:12.000,176,11070868,3485,0,1750873631,13141.13994044999,27672.68709531,53306.16862632 2025-06-25,17:47:13.000,176,11070747,4245,0,1750873632,13141.153413069995,30442.480598819995,53306.189587680004 2025-06-25,17:47:14.000,176,11070835,4205,0,1750873633,13141.011950559994,32288.77463016,53306.08478088001 2025-06-25,17:47:15.000,176,11070782,3444,0,1750873634,13140.870488049994,31365.36679668,53306.021896800004 2025-06-25,17:47:17.000,176,11070707,4165,0,1750873636,13140.951323769994,32749.999206060005,53306.1267036 2025-06-25,17:47:18.000,176,11070743,3405,0,1750873637,13140.910905909994,25825.589463149998,53306.13369072001 2025-06-25,17:47:19.000,176,11070765,4085,0,1750873638,13140.904169599999,28595.101001460003,53306.11971648 2025-06-25,17:47:20.000,176,11070800,3804,0,1750873639,13141.032159489994,31826.267112600006,53306.16862632 2025-06-25,17:47:21.000,176,11070903,4325,0,1750873640,13141.173621999995,30441.275197590003,53305.95901272 2025-06-25,17:47:22.000,176,11071037,3165,0,1750873641,13141.34202974999,29517.832118460006,53306.140677840005 2025-06-25,17:47:23.000,176,11070862,3045,0,1750873642,13141.38918392,23516.710373819995,53306.140677840005 2025-06-25,17:47:24.000,176,11070767,3965,0,1750873643,13141.631691080001,33672.32147352,53306.238497520004 2025-06-25,17:47:25.000,176,11070915,3565,0,1750873644,13141.692317870002,25824.701272770006,53306.03587104001 2025-06-25,17:47:26.000,176,11070516,3444,0,1750873645,13141.746208349992,32749.139212199996,53306.210549040006 2025-06-25,17:47:27.000,176,11070741,3924,0,1750873646,13141.961770269998,34595.531931360005,53306.03587104001 2025-06-25,17:47:28.000,176,11070632,3605,0,1750873647,13142.116705399989,23054.604656669995,53306.140677840005 2025-06-25,17:47:29.000,176,11070690,3325,0,1750873648,13142.157123259989,30440.732414579994,53306.22452328 2025-06-25,17:47:30.000,176,11070934,3325,0,1750873649,13142.150386949994,32287.29431286,53306.259458880006 2025-06-25,17:47:31.000,176,11070633,3804,0,1750873650,13142.170595879994,29978.929810019996,53306.29439448 2025-06-25,17:47:32.000,176,11070799,3804,0,1750873651,13142.150386949994,30902.246004810004,53306.22452328 2025-06-25,17:47:33.000,176,11070899,3804,0,1750873652,13142.21775004999,31825.773673500007,53306.266446 2025-06-25,17:47:34.000,176,11071153,4004,0,1750873653,13142.34573994,29979.479642160004,53306.357278560004 2025-06-25,17:47:35.000,176,11071089,3685,0,1750873654,13142.46025720999,35980.382863770006,53306.23151040001 2025-06-25,17:47:36.000,176,11070880,3325,0,1750873655,13142.453520899995,31825.942852620006,53306.32234296 2025-06-25,17:47:37.000,176,11070726,3525,0,1750873656,13142.54782924,34134.004242869996,53306.31535584 2025-06-25,17:47:38.000,176,11070793,3885,0,1750873657,13142.453520899995,30903.204686490004,53306.29439448 2025-06-25,17:47:39.000,176,11071012,3405,0,1750873658,13142.48720245,28133.35478994,53306.524969440004 2025-06-25,17:47:40.000,176,11070720,3285,0,1750873659,13142.534356619995,29979.85324605,53306.31535584 2025-06-25,17:47:41.000,176,11070845,3965,0,1750873660,13142.41983934999,26286.771744269994,53306.5109952 2025-06-25,17:47:42.000,176,11070803,3804,0,1750873661,13142.52762031,26748.33467841,53306.37125280001 2025-06-25,17:47:43.000,176,11070800,3365,0,1750873662,13142.534356619995,32288.062668030005,53306.29439448 2025-06-25,17:47:44.000,176,11070698,3325,0,1750873663,13142.702764369991,26286.88453035,53306.32234296 2025-06-25,17:47:45.000,176,11070990,3444,0,1750873664,13142.749918540001,23516.907749460006,53306.39920128001 2025-06-25,17:47:46.000,176,11070703,3804,0,1750873665,13142.978953079997,30903.183539100006,53306.55291792 2025-06-25,17:47:47.000,176,11070783,3885,0,1750873666,13143.147360829993,22132.451568329998,53306.39920128001 2025-06-25,17:47:48.000,176,11070800,3325,0,1750873667,13143.383131679999,26287.004365560002,53306.53894368001 2025-06-25,17:47:49.000,176,11070752,3565,0,1750873668,13143.57848466999,30441.817980599997,53306.441124 2025-06-25,17:47:50.000,176,11070899,4045,0,1750873669,13143.59869359999,28595.12919798,53306.32933008001 2025-06-25,17:47:51.000,176,11070717,3725,0,1750873670,13143.591957289995,29518.452441899994,53306.53195656 2025-06-25,17:47:52.000,176,11070985,4004,0,1750873671,13143.62563884,26286.842235570002,53306.476059600005 2025-06-25,17:47:53.000,176,11070719,4045,0,1750873672,13143.67952931999,30441.47962236,53306.65772472 2025-06-25,17:47:54.000,176,11070848,3605,0,1750873673,13143.65932038999,30441.585359310004,53306.60182776 2025-06-25,17:47:55.000,176,11070867,2885,0,1750873674,13143.68626563,30441.6065067,53306.67868608 2025-06-25,17:47:56.000,176,11070855,4125,0,1750873675,13143.693001939995,25363.822104239996,53306.762531520006 2025-06-25,17:47:57.000,176,11070931,3924,0,1750873676,13143.76710135,31365.098929739994,53306.692660320005 2025-06-25,17:47:58.000,176,11070853,4205,0,1750873677,13143.861409689991,26287.286330760006,53306.713621680006 2025-06-25,17:47:59.000,176,11070839,3924,0,1750873678,13143.996135889996,30903.923697749997,53306.56689216001 2025-06-25,17:48:00.000,176,11070880,3005,0,1750873679,13144.151071020002,33212.097874080006,53306.63676336001 2025-06-25,17:48:01.000,176,11070740,3804,0,1750873680,13144.380105559998,29980.64979774,53306.77650576 2025-06-25,17:48:02.000,176,11070747,3405,0,1750873681,13144.494622829989,25825.88552661,53306.70663456001 2025-06-25,17:48:03.000,176,11070709,4125,0,1750873682,13144.588931169994,25825.857330090003,53306.76951864 2025-06-25,17:48:04.000,176,11070879,3285,0,1750873683,13144.689975819994,29518.656866670004,53306.692660320005 2025-06-25,17:48:05.000,176,11070828,2565,0,1750873684,13144.72365737,29518.642768410005,53306.78349288001 2025-06-25,17:48:06.000,176,11070835,4045,0,1750873685,13144.70344844,32749.985107800007,53306.84637696 2025-06-25,17:48:07.000,176,11070848,3605,0,1750873686,13144.770811539995,33211.68902454,53306.909261040004 2025-06-25,17:48:08.000,176,11070806,3485,0,1750873687,13144.73712998999,25825.57536489,53306.81842848 2025-06-25,17:48:09.000,176,11070778,3965,0,1750873688,13144.79775677999,28133.883474689996,53306.83938984 2025-06-25,17:48:10.000,176,11070854,3525,0,1750873689,13144.87859249999,28595.545096650007,53306.860351200005 2025-06-25,17:48:11.000,176,11070715,3205,0,1750873690,13145.02679132,31365.324501900002,53306.8952868 2025-06-25,17:48:12.000,176,11070829,3085,0,1750873691,13145.141308589991,28133.84822904,53306.91624816 2025-06-25,17:48:13.000,176,11070780,2885,0,1750873692,13145.249089550001,32750.295269520007,53306.86733832 2025-06-25,17:48:14.000,176,11070841,3965,0,1750873693,13145.296243719997,29980.593404700005,53306.93720952 2025-06-25,17:48:15.000,176,11070938,3485,0,1750873694,13145.377079439997,33673.61851344,53306.95118376001 2025-06-25,17:48:16.000,176,11070789,3085,0,1750873695,13145.417497299997,24902.63277399,53306.95817088 2025-06-25,17:48:17.000,176,11070887,3885,0,1750873696,13145.464651469993,33212.217709289995,53306.92323528001 2025-06-25,17:48:18.000,176,11070812,3444,0,1750873697,13145.417497299997,24902.78080572,53306.92323528001 2025-06-25,17:48:19.000,176,11070780,2644,0,1750873698,13145.505069329993,30904.071729479998,53307.01406784 2025-06-25,17:48:20.000,176,11070785,3165,0,1750873699,13145.552223500003,29057.73540336,53307.076951920004 2025-06-25,17:48:21.000,176,11070841,3765,0,1750873700,13145.700422319998,31827.380875140007,53307.02105496001 2025-06-25,17:48:22.000,176,11070697,4045,0,1750873701,13145.646531839993,31827.45841557,53307.1049004 2025-06-25,17:48:23.000,176,11070730,3365,0,1750873702,13145.801466969999,31365.761547960006,53307.049003440006 2025-06-25,17:48:24.000,176,11070803,4205,0,1750873703,13145.85535744999,26749.518932249994,53307.1049004 2025-06-25,17:48:25.000,176,11070809,3685,0,1750873704,13145.868830069994,29519.50276227,53307.06996480001 2025-06-25,17:48:26.000,176,11070854,3485,0,1750873705,13145.862093759999,28134.595436820004,53307.00009360001 2025-06-25,17:48:27.000,176,11071030,2685,0,1750873706,13145.95640209999,33674.49965469001,53307.09092616001 2025-06-25,17:48:28.000,176,11070832,3485,0,1750873707,13146.030501509995,34136.140129260006,53307.216694320006 2025-06-25,17:48:29.000,176,11070886,3685,0,1750873708,13146.08439199,31827.683987729994,53307.16778448001 2025-06-25,17:48:30.000,176,11070859,3645,0,1750873709,13145.929456859994,27211.265143769997,53307.146823120005 2025-06-25,17:48:31.000,176,11070891,3165,0,1750873710,13145.862093759999,28134.271176840004,53307.1049004 2025-06-25,17:48:32.000,176,11070722,3565,0,1750873711,13145.787994349994,33673.58326779,53307.11887464001 2025-06-25,17:48:33.000,176,11070829,3765,0,1750873712,13145.713894939989,28133.742492089994,53307.13284888 2025-06-25,17:48:34.000,176,11070827,3765,0,1750873713,13145.727367559994,30903.225833880002,53307.08393904 2025-06-25,17:48:35.000,176,11070730,3085,0,1750873714,13145.727367559994,33211.05460284,53307.09092616001 2025-06-25,17:48:36.000,176,11070720,3365,0,1750873715,13145.727367559994,29979.37390521,53307.11887464001 2025-06-25,17:48:37.000,176,11070788,3725,0,1750873716,13145.713894939989,33672.26508048001,53307.216694320006 2025-06-25,17:48:38.000,176,11070852,3525,0,1750873717,13145.660004459998,26747.777797140006,53307.16079736 2025-06-25,17:48:39.000,176,11070794,3165,0,1750873718,13145.606113979993,27670.882518030005,53307.09092616001 2025-06-25,17:48:40.000,176,11070848,3285,0,1750873719,13145.511805640002,26747.636814540005,53307.13983600001 2025-06-25,17:48:41.000,176,11070659,3205,0,1750873720,13145.451178850002,28132.38905913,53307.13983600001 2025-06-25,17:48:42.000,176,11070843,3645,0,1750873721,13145.478124089997,23516.132345160004,53307.12586176 2025-06-25,17:48:43.000,176,11070849,3565,0,1750873722,13145.572432429988,25824.095047590003,53307.06297768 2025-06-25,17:48:44.000,176,11070864,3165,0,1750873723,13145.660004459998,30440.20372983,53307.076951920004 2025-06-25,17:48:45.000,176,11070770,3444,0,1750873724,13145.781258039999,28593.564291119998,53307.05599056 2025-06-25,17:48:46.000,176,11070807,4045,0,1750873725,13145.882302689999,29054.958046140004,53307.11188752 2025-06-25,17:48:47.000,176,11070835,4405,0,1750873726,13145.949665789994,26285.037658290006,53307.13284888 2025-06-25,17:48:48.000,176,11070853,3965,0,1750873727,13146.0237652,28131.310542239997,53307.097913280006 2025-06-25,17:48:49.000,176,11070877,4004,0,1750873728,13146.192172949995,30439.315539450006,53307.195732960005 2025-06-25,17:48:50.000,176,11070824,2605,0,1750873729,13146.232590809996,32747.299389270003,53307.097913280006 2025-06-25,17:48:51.000,176,11070839,4205,0,1750873730,13146.279744979991,33670.43230668,53307.11887464001 2025-06-25,17:48:52.000,176,11070852,3645,0,1750873731,13146.367317010001,28592.56331466,53307.18175872 2025-06-25,17:48:53.000,176,11070855,3965,0,1750873732,13146.353844389996,32747.03152233,53307.13284888 2025-06-25,17:48:54.000,176,11070668,2764,0,1750873733,13146.28648129,27207.663038340004,53307.146823120005 2025-06-25,17:48:55.000,176,11070796,2565,0,1750873734,13146.15849139999,27669.240070739994,53307.16079736 2025-06-25,17:48:56.000,176,11070821,3365,0,1750873735,13145.99681995999,26284.424383980004,53307.195732960005 2025-06-25,17:48:57.000,176,11070870,3444,0,1750873736,13145.90251162,34131.88950387,53307.23066856 2025-06-25,17:48:58.000,176,11070857,3085,0,1750873737,13145.882302689999,30438.864395130004,53307.244642800004 2025-06-25,17:48:59.000,176,11070854,3444,0,1750873738,13145.862093759999,27207.571399649998,53307.23066856 2025-06-25,17:49:00.000,176,11070885,3405,0,1750873739,13145.87556637999,29977.259166210002,53307.18175872 2025-06-25,17:49:01.000,176,11070786,3725,0,1750873740,13145.909247929994,28130.739562710005,53307.216694320006 2025-06-25,17:49:02.000,176,11070797,4004,0,1750873741,13145.929456859994,28130.669071409997,53307.18874584001 2025-06-25,17:49:03.000,176,11070804,2965,0,1750873742,13145.96313841,29053.780841429994,53307.12586176 2025-06-25,17:49:04.000,176,11070808,3885,0,1750873743,13145.97661102999,31361.722396469995,53307.18874584001 2025-06-25,17:49:05.000,176,11070787,3405,0,1750873744,13145.97661102999,25822.276372049993,53307.27259128 2025-06-25,17:49:06.000,176,11070843,3725,0,1750873745,13145.949665789994,31361.609610390005,53307.22368144 2025-06-25,17:49:07.000,176,11070869,3245,0,1750873746,13145.89577530999,28130.267271000004,53307.1747716 2025-06-25,17:49:08.000,176,11070898,3285,0,1750873747,13145.862093759999,34592.8391637,53307.18874584001 2025-06-25,17:49:09.000,176,11070771,3885,0,1750873748,13145.841884829999,26283.8181588,53307.16079736 2025-06-25,17:49:10.000,176,11070826,3325,0,1750873749,13145.781258039999,29976.737530590006,53307.13983600001 2025-06-25,17:49:11.000,176,11070809,3165,0,1750873750,13145.700422319998,25360.713437910003,53307.15381024 2025-06-25,17:49:12.000,176,11070855,4004,0,1750873751,13145.686949699993,30438.561282540002,53307.028042080005 2025-06-25,17:49:13.000,176,11070851,4045,0,1750873752,13145.700422319998,30438.56833167,53307.02105496001 2025-06-25,17:49:14.000,176,11070897,4125,0,1750873753,13145.747576489994,30900.35683797,53307.01406784 2025-06-25,17:49:15.000,176,11070808,3525,0,1750873754,13145.781258039999,28592.365939020005,53306.98611936 2025-06-25,17:49:16.000,176,11070818,2725,0,1750873755,13145.848621139994,29515.65393729,53307.04201632001 2025-06-25,17:49:17.000,176,11070838,3804,0,1750873756,13145.882302689999,30438.91373904,53307.05599056 2025-06-25,17:49:18.000,176,11070859,3285,0,1750873757,13145.787994349994,28592.499872490007,53307.0350292 2025-06-25,17:49:19.000,176,11070836,3245,0,1750873758,13145.821675899999,25822.720467239997,53307.01406784 2025-06-25,17:49:20.000,176,11070798,3725,0,1750873759,13145.767785419994,27207.578448779997,53306.97214512001 2025-06-25,17:49:21.000,176,11070750,3725,0,1750873760,13145.680213389998,37363.020369360005,53307.00708072 2025-06-25,17:49:22.000,176,11070828,3645,0,1750873761,13145.599377669998,29977.047692310007,53306.97214512001 2025-06-25,17:49:23.000,176,11070802,2764,0,1750873762,13145.532014570003,26745.641910749997,53306.94419664 2025-06-25,17:49:24.000,176,11070779,4125,0,1750873763,13145.437706229997,29515.238038619995,53306.90227392001 2025-06-25,17:49:25.000,176,11070785,3205,0,1750873764,13145.302980029992,31823.158446269998,53306.81842848 2025-06-25,17:49:26.000,176,11070809,3924,0,1750873765,13145.323188959992,21667.512100919994,53306.91624816 2025-06-25,17:49:27.000,176,11070777,4045,0,1750873766,13145.336661579997,30438.09603996,53306.930222400006 2025-06-25,17:49:28.000,176,11070782,3845,0,1750873767,13145.410760990002,27668.267290799995,53306.81842848 2025-06-25,17:49:29.000,176,11070766,3325,0,1750873768,13145.484860399993,29976.117207150004,53306.85336408001 2025-06-25,17:49:30.000,176,11070758,3444,0,1750873769,13145.538750879998,30437.574404340005,53306.8254156 2025-06-25,17:49:31.000,176,11070812,3405,0,1750873770,13145.552223500003,34591.76064681,53306.73458304001 2025-06-25,17:49:32.000,176,11070807,4045,0,1750873771,13145.552223500003,26744.077003889994,53306.860351200005 2025-06-25,17:49:33.000,176,11070773,4085,0,1750873772,13145.565696119993,30436.622771790004,53306.881312560006 2025-06-25,17:49:34.000,176,11070776,3685,0,1750873773,13145.451178850002,29513.158545269995,53306.84637696 2025-06-25,17:49:35.000,176,11070819,4125,0,1750873774,13145.417497299997,23973.768913890002,53306.84637696 2025-06-25,17:49:36.000,176,11070781,3965,0,1750873775,13145.316452649997,27204.878631989995,53306.88829968 2025-06-25,17:49:37.000,176,11070780,2725,0,1750873776,13145.276034789997,35052.05473755,53306.79048 2025-06-25,17:49:38.000,176,11070790,2685,0,1750873777,13145.302980029992,30897.50194032,53306.86733832 2025-06-25,17:49:39.000,176,11070769,3765,0,1750873778,13145.329925270002,26281.527191550005,53306.811441360005 2025-06-25,17:49:40.000,176,11070833,3285,0,1750873779,13145.404024679992,27204.66715809,53306.77650576 2025-06-25,17:49:41.000,176,11070797,3645,0,1750873780,13145.478124089997,28589.35596051,53306.80445424001 2025-06-25,17:49:42.000,176,11070790,3645,0,1750873781,13145.545487189993,28589.278420079994,53306.78349288001 2025-06-25,17:49:43.000,176,11070811,4165,0,1750873782,13145.639795529998,27204.35699637,53306.80445424001 2025-06-25,17:49:44.000,176,11070799,3765,0,1750873783,13145.720631249998,30435.452616209994,53306.81842848 2025-06-25,17:49:45.000,176,11070799,3205,0,1750873784,13145.787994349994,26281.054899840005,53306.77650576 2025-06-25,17:49:46.000,176,11070789,3965,0,1750873785,13145.828412209994,31820.183713410006,53306.75554440001 2025-06-25,17:49:47.000,176,11070789,3885,0,1750873786,13145.909247929994,25819.280491800004,53306.81842848 2025-06-25,17:49:48.000,176,11070774,3485,0,1750873787,13146.00355627,31819.859453430006,53306.83240272001 2025-06-25,17:49:49.000,176,11070832,3325,0,1750873788,13146.05744674999,35050.88458197001,53306.8254156 2025-06-25,17:49:50.000,176,11070791,3765,0,1750873789,13146.151755089995,29050.02365514,53306.811441360005 2025-06-25,17:49:51.000,176,11070831,2925,0,1750873790,13146.273008669996,29973.100179510002,53306.77650576 2025-06-25,17:49:52.000,176,11070824,3725,0,1750873791,13146.441416419992,29972.902803870005,53306.79048 2025-06-25,17:49:53.000,176,11070775,3285,0,1750873792,13146.515515829997,26280.068021640007,53306.83240272001 2025-06-25,17:49:54.000,176,11070849,4045,0,1750873793,13146.528988450002,29511.072002789995,53306.8254156 2025-06-25,17:49:55.000,176,11070792,3525,0,1750873794,13146.616560479997,27664.601743199994,53306.8254156 2025-06-25,17:49:56.000,176,11070836,3005,0,1750873795,13146.697396199997,29510.909872799995,53306.84637696 2025-06-25,17:50:07.000,176,11070816,3405,0,1750873806,13147.05442062999,26741.497022309995,53306.930222400006 2025-06-25,17:50:08.000,176,11070809,4165,0,1750873807,13147.15546527999,23972.126466600006,53306.860351200005 2025-06-25,17:50:09.000,176,11070872,2764,0,1750873808,13147.29692778999,33204.14645544,53306.93720952 2025-06-25,17:50:10.000,176,11070817,4045,0,1750873809,13147.499017089991,24433.950218550002,53306.94419664 2025-06-25,17:50:11.000,176,11070832,2725,0,1750873810,13147.627006980001,31357.97225931,53306.95817088 2025-06-25,17:50:12.000,176,11070845,4325,0,1750873811,13147.748260560002,27665.243214029993,53306.979132240005 2025-06-25,17:50:13.000,176,11070802,3885,0,1750873812,13147.815623659997,30896.345883,53306.979132240005 2025-06-25,17:50:14.000,176,11070878,3605,0,1750873813,13147.808887350002,25818.878691389997,53307.04201632001 2025-06-25,17:50:15.000,176,11070867,3085,0,1750873814,13147.808887350002,35512.384073940004,53306.99310648 2025-06-25,17:50:16.000,176,11070853,4205,0,1750873815,13147.788678420002,30434.973275369994,53307.0350292 2025-06-25,17:50:17.000,176,11070854,3325,0,1750873816,13147.748260560002,34127.86445064,53307.05599056 2025-06-25,17:50:18.000,176,11070813,4004,0,1750873817,13147.748260560002,34128.12526845001,53307.06297768 2025-06-25,17:50:19.000,176,11070891,3965,0,1750873818,13147.728051630002,31358.78995839,53306.99310648 2025-06-25,17:50:20.000,176,11070871,3685,0,1750873819,13147.822359969992,27204.610765050005,53307.11887464001 2025-06-25,17:50:21.000,176,11070908,3245,0,1750873820,13147.829096280002,29512.93297311,53307.1049004 2025-06-25,17:50:22.000,176,11070878,3045,0,1750873821,13147.876250449997,28128.434497199996,53307.1049004 2025-06-25,17:50:23.000,176,11070864,3885,0,1750873822,13147.957086169998,27667.005496529993,53307.1049004 2025-06-25,17:50:24.000,176,11070910,3605,0,1750873823,13148.058130819998,33206.47266833999,53307.08393904 2025-06-25,17:50:25.000,176,11070827,3885,0,1750873824,13148.118757609998,26282.443578449995,53307.076951920004 2025-06-25,17:50:26.000,176,11070916,3405,0,1750873825,13148.199593329999,27205.766822370002,53307.06996480001 2025-06-25,17:50:27.000,176,11070878,3605,0,1750873826,13148.152439159989,29513.828212620007,53307.028042080005 2025-06-25,17:50:28.000,176,11070896,3485,0,1750873827,13148.064867129993,30898.665046769995,53307.06996480001 2025-06-25,17:50:29.000,176,11070898,3444,0,1750873828,13147.997504029998,29052.300524129998,53307.097913280006 2025-06-25,17:50:30.000,176,11070822,3325,0,1750873829,13147.957086169998,30437.32063566,53307.06996480001 2025-06-25,17:50:31.000,176,11070929,4045,0,1750873830,13147.822359969992,29052.660029759994,53307.12586176 2025-06-25,17:50:32.000,176,11070921,3685,0,1750873831,13147.754996869997,28129.590554520008,53307.04201632001 2025-06-25,17:50:33.000,176,11070931,4205,0,1750873832,13147.761733179992,32745.960054569994,53306.965158 2025-06-25,17:50:34.000,176,11070885,3765,0,1750873833,13147.761733179992,31822.939923240003,53306.99310648 2025-06-25,17:50:35.000,176,11070891,3765,0,1750873834,13147.741524249992,29976.65294103,53306.979132240005 2025-06-25,17:50:36.000,176,11070906,3685,0,1750873835,13147.802151039992,23975.749719419997,53306.95817088 2025-06-25,17:50:37.000,176,11070882,3525,0,1750873836,13147.835832589997,27668.795975550005,53306.91624816 2025-06-25,17:50:38.000,176,11070882,3804,0,1750873837,13147.862777829992,26284.107173130004,53306.94419664 2025-06-25,17:50:39.000,176,11070917,4085,0,1750873838,13147.835832589997,32285.137279079994,53306.95118376001 2025-06-25,17:50:40.000,176,11070878,3885,0,1750873839,13147.896459379997,30438.659970359993,53306.8952868 2025-06-25,17:50:41.000,176,11070927,3645,0,1750873840,13147.835832589997,29515.477709040002,53306.80445424001 2025-06-25,17:50:42.000,176,11070951,3325,0,1750873841,13147.748260560002,28130.577432720005,53306.85336408001 2025-06-25,17:50:43.000,176,11070872,3685,0,1750873842,13147.660688529992,29053.801988820007,53306.811441360005 2025-06-25,17:50:44.000,176,11070948,3045,0,1750873843,13147.579852809991,27668.929909020007,53306.8254156 2025-06-25,17:50:45.000,176,11070835,3285,0,1750873844,13147.499017089991,29515.4918073,53306.90227392001 2025-06-25,17:50:46.000,176,11070909,4004,0,1750873845,13147.472071849996,29053.858381860002,53306.881312560006 2025-06-25,17:50:47.000,176,11070900,3325,0,1750873846,13147.42491768,26745.811089869996,53306.86733832 2025-06-25,17:50:48.000,176,11070863,3205,0,1750873847,13147.472071849996,32746.742507999996,53306.860351200005 2025-06-25,17:50:49.000,176,11070916,3525,0,1750873848,13147.54617126,29976.927857100003,53306.79048 2025-06-25,17:50:50.000,176,11070871,3804,0,1750873849,13147.586589120001,28592.062826430003,53306.78349288001 2025-06-25,17:50:51.000,176,11070836,3525,0,1750873850,13147.600061739991,32284.75662606,53306.7206088 2025-06-25,17:50:52.000,176,11070862,3405,0,1750873851,13147.633743289996,31361.454529530005,53306.762531520006 2025-06-25,17:50:53.000,176,11070777,4285,0,1750873852,13147.734787939997,28130.062846229994,53306.72759592 2025-06-25,17:50:54.000,176,11070830,2685,0,1750873853,13147.781942109992,29976.32868105,53306.79048 2025-06-25,17:50:55.000,176,11070827,3365,0,1750873854,13147.829096280002,27668.22499602,53306.78349288001 2025-06-25,17:50:56.000,176,11070843,3645,0,1750873855,13147.815623659997,31822.587466740006,53306.74855728 2025-06-25,17:50:57.000,176,11070849,3845,0,1750873856,13147.761733179992,23513.517117929994,53306.69964744 2025-06-25,17:50:58.000,176,11070791,3965,0,1750873857,13147.701106389992,27668.027620380002,53306.65772472 2025-06-25,17:50:59.000,176,11070832,3485,0,1750873858,13147.660688529992,31822.432385880005,53306.67868608 2025-06-25,17:51:00.000,176,11070786,3005,0,1750873859,13147.647215910001,28591.11824301,53306.6507376 2025-06-25,17:51:01.000,176,11070856,3605,0,1750873860,13147.647215910001,29052.61068585,53306.60182776 2025-06-25,17:51:02.000,176,11070814,3485,0,1750873861,13147.680897459992,28129.273343670007,53306.65772472 2025-06-25,17:51:03.000,176,11070794,2685,0,1750873862,13147.674161149997,31822.122224160004,53306.62977624 2025-06-25,17:51:04.000,176,11070831,3165,0,1750873863,13147.768469490002,24897.931004280006,53306.53195656 2025-06-25,17:51:05.000,176,11070855,3965,0,1750873864,13147.856041519997,25359.423447120003,53306.60182776 2025-06-25,17:51:06.000,176,11070802,2565,0,1750873865,13147.943613549993,28128.998427600003,53306.51798232001 2025-06-25,17:51:07.000,176,11070829,3885,0,1750873866,13148.031185579988,31360.249128299998,53306.56689216001 2025-06-25,17:51:08.000,176,11070830,3365,0,1750873867,13148.112021299989,28128.963181950006,53306.56689216001 2025-06-25,17:51:09.000,176,11070760,3245,0,1750873868,13148.165911779994,28590.624803910003,53306.43413688 2025-06-25,17:51:10.000,176,11070823,3885,0,1750873869,13148.219802259999,31360.39716003,53306.545930800006 2025-06-25,17:51:11.000,176,11070823,3285,0,1750873870,13148.300637979999,28590.793983030002,53306.48304672 2025-06-25,17:51:12.000,176,11070857,3924,0,1750873871,13148.36126477,30898.897668060003,53306.43413688 2025-06-25,17:51:13.000,176,11070847,3325,0,1750873872,13148.469045729995,28129.308589320004,53306.46208536 2025-06-25,17:51:14.000,176,11070878,3565,0,1750873873,13148.52293621,30898.961110229997,53306.51798232001 2025-06-25,17:51:15.000,176,11070890,3525,0,1750873874,13148.56335407,32745.374976780004,53306.49003384 2025-06-25,17:51:16.000,176,11070834,3645,0,1750873875,13148.610508239995,33206.86037049,53306.53195656 2025-06-25,17:51:17.000,176,11070876,3725,0,1750873876,13148.64418979,29052.314622389997,53306.49003384 2025-06-25,17:51:18.000,176,11070869,3845,0,1750873877,13148.63745347999,28590.631853040002,53306.50400808 2025-06-25,17:51:19.000,176,11070874,3325,0,1750873878,13148.630717169995,23051.228123399997,53306.49702096001 2025-06-25,17:51:20.000,176,11070881,3565,0,1750873879,13148.60377193,22127.848486439994,53306.545930800006 2025-06-25,17:51:21.000,176,11070806,2805,0,1750873880,13148.51619989999,28590.19480698,53306.55990504 2025-06-25,17:51:22.000,176,11070851,4045,0,1750873881,13148.489254659995,35514.02652123,53306.524969440004 2025-06-25,17:51:23.000,176,11070813,3405,0,1750873882,13148.428627869995,31359.346839660007,53306.45509824 2025-06-25,17:51:24.000,176,11070849,4004,0,1750873883,13148.45557310999,29512.820187029996,53306.44811112001 2025-06-25,17:51:25.000,176,11070898,3804,0,1750873884,13148.448836799995,31359.043727070006,53306.49003384 2025-06-25,17:51:26.000,176,11070855,4245,0,1750873885,13148.52293621,29974.08000858,53306.5109952 2025-06-25,17:51:27.000,176,11070838,3525,0,1750873886,13148.60377193,27665.842390079997,53306.50400808 2025-06-25,17:51:28.000,176,11070836,4004,0,1750873887,13148.68460765,26742.512097030005,53306.49003384 2025-06-25,17:51:29.000,176,11070846,3804,0,1750873888,13148.711552889996,33666.43544997,53306.50400808 2025-06-25,17:51:30.000,176,11070838,2885,0,1750873889,13148.711552889996,30435.24114231,53306.46208536 2025-06-25,17:51:31.000,176,11070860,3005,0,1750873890,13148.819333849991,27203.990441610003,53306.50400808 2025-06-25,17:51:32.000,176,11070897,4165,0,1750873891,13148.859751709992,28588.806128369994,53306.5109952 2025-06-25,17:51:33.000,176,11070833,4205,0,1750873892,13148.933851119997,29511.896751000007,53306.5109952 2025-06-25,17:51:34.000,176,11070859,3525,0,1750873893,13148.960796359992,28588.665145770006,53306.55291792 2025-06-25,17:51:35.000,176,11070735,3365,0,1750873894,13148.954060049997,24434.161692449998,53306.55990504 2025-06-25,17:51:36.000,176,11070823,3605,0,1750873895,13148.981005289992,31819.655028659996,53306.61580200001 2025-06-25,17:51:37.000,176,11070931,4125,0,1750873896,13148.920378499992,29511.635933190002,53306.5808664 2025-06-25,17:51:38.000,176,11070830,2685,0,1750873897,13148.879960639992,29511.65708058,53306.60881488 2025-06-25,17:51:39.000,176,11070827,3405,0,1750873898,13148.859751709992,34589.244107399994,53306.545930800006 2025-06-25,17:51:40.000,176,11070829,4045,0,1750873899,13148.819333849991,29050.171686870002,53306.55990504 2025-06-25,17:51:41.000,176,11070915,3924,0,1750873900,13148.886696950001,31819.845355170008,53306.56689216001 2025-06-25,17:51:42.000,176,11070820,3765,0,1750873901,13148.778915989991,29050.326767730003,53306.58785352001 2025-06-25,17:51:43.000,176,11070901,3245,0,1750873902,13148.805861230001,24896.147574389994,53306.62278912 2025-06-25,17:51:44.000,176,11070826,3525,0,1750873903,13148.799124919991,32743.281385170005,53306.62278912 2025-06-25,17:51:45.000,176,11070805,3285,0,1750873904,13148.792388609996,31358.599631880003,53306.573879280004 2025-06-25,17:51:46.000,176,11070850,3444,0,1750873905,13148.772179679996,33666.56233431,53306.58785352001 2025-06-25,17:51:47.000,176,11070676,3605,0,1750873906,13148.832806469996,27665.708456609995,53306.62977624 2025-06-25,17:51:48.000,176,11070805,3645,0,1750873907,13148.846279090001,29512.009537079997,53306.63676336001 2025-06-25,17:51:49.000,176,11070853,3685,0,1750873908,13148.826070160001,31819.979288639996,53306.63676336001 2025-06-25,17:51:50.000,176,11070859,3285,0,1750873909,13148.913642189997,33204.80202453,53306.61580200001 2025-06-25,17:51:51.000,176,11070841,3924,0,1750873910,13148.947323740002,30896.754732539994,53306.60881488 2025-06-25,17:51:52.000,176,11070815,3205,0,1750873911,13148.974268979997,35512.72948131,53306.643750480005 2025-06-25,17:51:53.000,176,11070826,3645,0,1750873912,13148.954060049997,28588.756784459998,53306.66471184001 2025-06-25,17:51:54.000,176,11070782,3725,0,1750873913,13149.068577320002,32743.01351823,53306.66471184001 2025-06-25,17:51:55.000,176,11070885,3924,0,1750873914,13149.129204110002,28126.975327289998,53306.67169896 2025-06-25,17:51:56.000,176,11070829,4205,0,1750873915,13149.169621970002,30434.839341900006,53306.67868608 2025-06-25,17:51:57.000,176,11070840,3605,0,1750873916,13149.216776139998,28588.439573609998,53306.70663456001 2025-06-25,17:51:58.000,176,11070859,3804,0,1750873917,13149.250457689988,29511.452655810004,53306.68567320001 2025-06-25,17:51:59.000,176,11070865,3804,0,1750873918,13149.297611859998,31357.704392369997,53306.73458304001 2025-06-25,17:52:00.000,176,11070890,3525,0,1750873919,13149.277402929998,30434.42344323,53306.76951864 2025-06-25,17:52:01.000,176,11070877,4205,0,1750873920,13149.290875549988,28126.3197582,53306.762531520006 2025-06-25,17:52:02.000,176,11070885,4085,0,1750873921,13149.263930309993,30434.310657149996,53306.79746712 2025-06-25,17:52:03.000,176,11070832,3885,0,1750873922,13149.324557099993,28126.347954719997,53306.741570160004 2025-06-25,17:52:04.000,176,11070845,3285,0,1750873923,13149.391920199989,27664.70748015,53306.81842848 2025-06-25,17:52:05.000,176,11070858,2644,0,1750873924,13149.418865439999,32280.661081529994,53306.713621680006 2025-06-25,17:52:06.000,176,11070887,4125,0,1750873925,13149.47275591999,34588.58148918,53306.741570160004 2025-06-25,17:52:07.000,176,11070935,4245,0,1750873926,13149.506437469994,30434.190821940007,53306.78349288001 2025-06-25,17:52:08.000,176,11070846,3444,0,1750873927,13149.53338270999,34126.93396548,53306.762531520006 2025-06-25,17:52:09.000,176,11070869,4085,0,1750873928,13149.56032795,27664.594694069994,53306.79746712 2025-06-25,17:52:10.000,176,11070825,3405,0,1750873929,13149.567064259994,28126.206972119995,53306.77650576 2025-06-25,17:52:11.000,176,11070893,3125,0,1750873930,13149.62095474,29510.881676279998,53306.80445424001 2025-06-25,17:52:12.000,176,11070810,3444,0,1750873931,13149.57380056999,30895.704412170002,53306.76951864 2025-06-25,17:52:13.000,176,11070849,3885,0,1750873932,13149.526646399994,26741.264401020002,53306.811441360005 2025-06-25,17:52:14.000,176,11070888,2725,0,1750873933,13149.452546989989,29972.46575781,53306.86733832 2025-06-25,17:52:15.000,176,11070844,3444,0,1750873934,13149.486228539994,32741.927952209997,53306.83240272001 2025-06-25,17:52:16.000,176,11070873,3725,0,1750873935,13149.479492229999,29510.782988460007,53306.85336408001 2025-06-25,17:52:17.000,176,11070840,3845,0,1750873936,13149.53338270999,26279.630975580003,53306.7206088 2025-06-25,17:52:18.000,176,11070701,3885,0,1750873937,13149.526646399994,27202.792089509996,53306.79048 2025-06-25,17:52:19.000,176,11070802,2644,0,1750873938,13149.526646399994,34126.701344190005,53306.73458304001 2025-06-25,17:52:20.000,176,11070868,3525,0,1750873939,13149.567064259994,34588.341818760004,53306.7206088 2025-06-25,17:52:21.000,176,11070874,3804,0,1750873940,13149.64116367,27202.883728200002,53306.75554440001 2025-06-25,17:52:22.000,176,11070904,2685,0,1750873941,13149.647899979995,26741.42653101,53306.741570160004 2025-06-25,17:52:23.000,176,11070805,3605,0,1750873942,13149.748944629995,31357.309641090003,53306.713621680006 2025-06-25,17:52:24.000,176,11070870,3485,0,1750873943,13149.85672558999,31818.858476969996,53306.72759592 2025-06-25,17:52:25.000,176,11070861,4205,0,1750873944,13150.004924410001,29049.107268239997,53306.74855728 2025-06-25,17:52:26.000,176,11070882,3565,0,1750873945,13150.139650609992,27202.481927789995,53306.75554440001 2025-06-25,17:52:27.000,176,11070882,3845,0,1750873946,13150.139650609992,26740.594733670005,53306.79048 2025-06-25,17:52:28.000,176,11070847,4004,0,1750873947,13150.132914299997,30433.070010270007,53306.80445424001 2025-06-25,17:52:29.000,176,11070830,3804,0,1750873948,13150.099232749992,32740.842386189994,53306.76951864 2025-06-25,17:52:30.000,176,11070840,2805,0,1750873949,13150.126177990001,29971.154619630004,53306.741570160004 2025-06-25,17:52:31.000,176,11070905,3804,0,1750873950,13150.180068469992,30432.6541116,53306.713621680006 2025-06-25,17:52:32.000,176,11070881,3005,0,1750873951,13150.281113119992,28124.684360040003,53306.713621680006 2025-06-25,17:52:33.000,176,11070854,2805,0,1750873952,13150.375421459998,25816.686411960007,53306.762531520006 2025-06-25,17:52:34.000,176,11070895,3965,0,1750873953,13150.442784559993,29047.65514746,53306.75554440001 2025-06-25,17:52:35.000,176,11070908,2644,0,1750873954,13150.483202419993,28585.951230720006,53306.80445424001 2025-06-25,17:52:36.000,176,11070835,3685,0,1750873955,13150.489938729988,28585.887788549997,53306.86733832 2025-06-25,17:52:37.000,176,11070835,4325,0,1750873956,13150.523620279993,35971.02161913,53306.881312560006 2025-06-25,17:52:38.000,176,11070853,2965,0,1750873957,13150.456257179998,35970.901783919995,53306.81842848 2025-06-25,17:52:39.000,176,11070886,3005,0,1750873958,13150.348476220002,30893.441641440004,53306.83240272001 2025-06-25,17:52:40.000,176,11070860,2885,0,1750873959,13150.227222640002,33662.9179341,53306.77650576 2025-06-25,17:52:41.000,176,11070828,3165,0,1750873960,13150.153123229997,32278.20093516,53306.80445424001 2025-06-25,17:52:42.000,176,11070869,3205,0,1750873961,13150.132914299997,29508.77398641,53306.741570160004 2025-06-25,17:52:43.000,176,11070809,4085,0,1750873962,13150.159859539992,32278.33486863,53306.741570160004 2025-06-25,17:52:44.000,176,11070832,3205,0,1750873963,13150.240695259992,27662.44470942,53306.762531520006 2025-06-25,17:52:45.000,176,11070800,3605,0,1750873964,13150.355212529998,29970.39331359,53306.741570160004 2025-06-25,17:52:46.000,176,11070862,2844,0,1750873965,13150.442784559993,28585.612872480007,53306.76951864 2025-06-25,17:52:47.000,176,11070861,3365,0,1750873966,13150.537092899998,30893.49098535,53306.72759592 2025-06-25,17:52:48.000,176,11070885,3924,0,1750873967,13150.611192309989,28585.563528569997,53306.74855728 2025-06-25,17:52:49.000,176,11070865,3165,0,1750873968,13150.718973269999,27200.804234850002,53306.79048 2025-06-25,17:52:50.000,176,11070791,3765,0,1750873969,13150.79307267999,26277.60082614,53306.80445424001 2025-06-25,17:52:51.000,176,11070878,3685,0,1750873970,13150.84022685,29970.174790560006,53306.74855728 2025-06-25,17:52:52.000,176,11070860,3325,0,1750873971,13150.86043578,29046.943185330005,53306.77650576 2025-06-25,17:52:53.000,176,11070837,3804,0,1750873972,13150.90085364,33200.9179539,53306.78349288001 2025-06-25,17:52:54.000,176,11070849,3645,0,1750873973,13150.87390839999,30892.912956689994,53306.8254156 2025-06-25,17:52:55.000,176,11070848,3405,0,1750873974,13150.83349053999,28123.337976209994,53306.79746712 2025-06-25,17:52:56.000,176,11070855,3525,0,1750873975,13150.826754229995,33200.565497400006,53306.80445424001 2025-06-25,17:52:57.000,176,11070852,3485,0,1750873976,13150.806545299994,35046.81723396,53306.73458304001 2025-06-25,17:52:58.000,176,11070877,3165,0,1750873977,13150.79307267999,33200.47385871,53306.78349288001 2025-06-25,17:52:59.000,176,11070928,3325,0,1750873978,13150.83349053999,31354.186876499996,53306.8254156 2025-06-25,17:53:00.000,176,11070933,3725,0,1750873979,13150.867172089995,28123.12650231,53306.860351200005 2025-06-25,17:53:01.000,176,11070848,2644,0,1750873980,13150.86043578,27199.930142729994,53306.86733832 2025-06-25,17:53:02.000,176,11070853,4325,0,1750873981,13150.87390839999,28122.922077540003,53306.8254156 2025-06-25,17:53:03.000,176,11070882,3325,0,1750873982,13150.77960006,27661.32389775,53306.83938984 2025-06-25,17:53:04.000,176,11070912,2805,0,1750873983,13150.69202802999,28584.379274730003,53306.90227392001 2025-06-25,17:53:05.000,176,11070872,3685,0,1750873984,13150.597719689998,30430.631011289996,53306.86733832 2025-06-25,17:53:06.000,176,11070867,3725,0,1750873985,13150.617928619999,29045.8787667,53306.881312560006 2025-06-25,17:53:07.000,176,11070899,4245,0,1750873986,13150.725709579994,29507.35006215,53306.965158 2025-06-25,17:53:08.000,176,11070836,3444,0,1750873987,13150.75939113,29968.884799770007,53306.88829968 2025-06-25,17:53:09.000,176,11070890,2805,0,1750873988,13150.826754229995,28122.590768430004,53306.99310648 2025-06-25,17:53:10.000,176,11070917,3804,0,1750873989,13150.826754229995,27199.54244058,53306.930222400006 2025-06-25,17:53:11.000,176,11070965,3965,0,1750873990,13150.739182199999,27661.225209929995,53306.94419664 2025-06-25,17:53:12.000,176,11070874,2725,0,1750873991,13150.678555409999,29046.153682770004,53306.93720952 2025-06-25,17:53:13.000,176,11070897,3804,0,1750873992,13150.69202802999,30431.159696040006,53306.92323528001 2025-06-25,17:53:14.000,176,11070903,3965,0,1750873993,13150.705500649994,29969.787088409998,53306.909261040004 2025-06-25,17:53:15.000,176,11070866,3725,0,1750873994,13150.786336369994,29508.3016947,53306.909261040004 2025-06-25,17:53:16.000,176,11070901,4004,0,1750873995,13150.91432625999,26738.677370310004,53306.91624816 2025-06-25,17:53:17.000,176,11070853,4125,0,1750873996,13150.93453518999,29507.935139940004,53306.84637696 2025-06-25,17:53:18.000,176,11070849,3924,0,1750873997,13150.9412715,29969.321845829996,53306.83240272001 2025-06-25,17:53:19.000,176,11070893,3165,0,1750873998,13150.87390839999,30430.57461825,53306.881312560006 2025-06-25,17:53:20.000,176,11070894,3125,0,1750873999,13150.806545299994,27661.041932549997,53306.85336408001 2025-06-25,17:53:21.000,176,11070847,4004,0,1750874000,13150.698764339999,31815.094241550003,53306.72759592 2025-06-25,17:53:22.000,176,11070893,3965,0,1750874001,13150.69202802999,29045.653194540006,53306.811441360005 2025-06-25,17:53:23.000,176,11070845,3444,0,1750874002,13150.611192309989,30430.461832169996,53306.78349288001 2025-06-25,17:53:24.000,176,11070897,3885,0,1750874003,13150.651610169989,30892.010668050003,53306.811441360005 2025-06-25,17:53:25.000,176,11070889,3765,0,1750874004,13150.678555409999,28122.562571910006,53306.8254156 2025-06-25,17:53:26.000,176,11070855,3165,0,1750874005,13150.698764339999,35046.14051748,53306.74855728 2025-06-25,17:53:27.000,176,11070885,3125,0,1750874006,13150.658346479999,29045.674341930004,53306.762531520006 2025-06-25,17:53:28.000,176,11070879,3765,0,1750874007,13150.584247069994,29968.764964560003,53306.78349288001 2025-06-25,17:53:29.000,176,11070882,3565,0,1750874008,13150.456257179998,22583.461954860002,53306.762531520006 2025-06-25,17:53:30.000,176,11070905,4045,0,1750874009,13150.429311939988,28583.78009868,53306.79746712 2025-06-25,17:53:31.000,176,11070894,3285,0,1750874010,13150.415839319998,26275.775101470004,53306.79048 2025-06-25,17:53:32.000,176,11070909,3045,0,1750874011,13150.436048249998,32276.184883979993,53306.75554440001 2025-06-25,17:53:33.000,176,11070844,3444,0,1750874012,13150.388894080003,27198.872773230003,53306.713621680006 2025-06-25,17:53:34.000,176,11070897,3804,0,1750874013,13150.409103010003,26737.225249530005,53306.68567320001 2025-06-25,17:53:35.000,176,11070854,3405,0,1750874014,13150.395630389998,26737.218200400006,53306.72759592 2025-06-25,17:53:36.000,176,11070875,3804,0,1750874015,13150.429311939988,31814.459819850003,53306.68567320001 2025-06-25,17:53:37.000,176,11070882,2885,0,1750874016,13150.415839319998,28121.935199340005,53306.67868608 2025-06-25,17:53:38.000,176,11070887,4004,0,1750874017,13150.375421459998,27198.73179063,53306.67868608 2025-06-25,17:53:39.000,176,11070897,3765,0,1750874018,13150.415839319998,31352.741804849997,53306.762531520006 2025-06-25,17:53:40.000,176,11070888,2925,0,1750874019,13150.483202419993,29967.876774179997,53306.77650576 2025-06-25,17:53:41.000,176,11070686,3525,0,1750874020,13150.523620279993,30429.200037899995,53306.7206088 2025-06-25,17:53:42.000,176,11070894,3804,0,1750874021,13150.597719689998,33198.443709269995,53306.70663456001 2025-06-25,17:53:43.000,176,11070890,3565,0,1750874022,13150.564038139993,29967.312843780004,53306.74855728 2025-06-25,17:53:44.000,176,11070723,4045,0,1750874023,13150.550565519989,34582.829399099995,53306.68567320001 2025-06-25,17:53:45.000,176,11070867,3725,0,1750874024,13150.483202419993,30890.332975109995,53306.67169896 2025-06-25,17:53:46.000,176,11070919,3165,0,1750874025,13150.415839319998,31813.458843390006,53306.66471184001 2025-06-25,17:53:47.000,176,11070805,4125,0,1750874026,13150.375421459998,35967.602791080004,53306.68567320001 2025-06-25,17:53:48.000,176,11070886,2685,0,1750874027,13150.368685150002,28121.110451130007,53306.67868608 2025-06-25,17:53:49.000,176,11070865,3165,0,1750874028,13150.442784559993,31813.606875120007,53306.67868608 2025-06-25,17:53:50.000,176,11070917,3085,0,1750874029,13150.577510759998,24890.127617370003,53306.741570160004 2025-06-25,17:53:51.000,176,11070853,3885,0,1750874030,13150.739182199999,32274.873745799996,53306.67169896 2025-06-25,17:53:52.000,176,11070912,3325,0,1750874031,13150.887381019995,29043.735831180005,53306.65772472 2025-06-25,17:53:53.000,176,11070841,3165,0,1750874032,13150.88064471,28120.264555529997,53306.692660320005 2025-06-25,17:53:54.000,176,11070857,3845,0,1750874033,13150.82001792,28120.038983370003,53306.692660320005 2025-06-25,17:53:55.000,176,11070868,3365,0,1750874034,13150.766127439994,28119.806362079995,53306.67169896 2025-06-25,17:53:56.000,176,11070933,3845,0,1750874035,13150.671819099989,31350.486083249998,53306.62977624 2025-06-25,17:53:57.000,176,11070877,4245,0,1750874036,13150.557301829998,30427.120544549995,53306.66471184001 2025-06-25,17:53:58.000,176,11070845,3765,0,1750874037,13150.422575629993,29965.43072607,53306.643750480005 2025-06-25,17:53:59.000,176,11070834,3485,0,1750874038,13150.348476220002,29042.241415619996,53306.60881488 2025-06-25,17:54:00.000,176,11070874,3405,0,1750874039,13150.220486329992,27657.559662329993,53306.61580200001 2025-06-25,17:54:01.000,176,11070886,3444,0,1750874040,13150.193541089997,28580.833562340005,53306.55990504 2025-06-25,17:54:02.000,176,11070929,4004,0,1750874041,13150.227222640002,26734.645267950007,53306.545930800006 2025-06-25,17:54:03.000,176,11070921,3765,0,1750874042,13150.173332159997,28119.404561670002,53306.524969440004 2025-06-25,17:54:04.000,176,11070858,3325,0,1750874043,13150.213750019997,29504.177953649996,53306.48304672 2025-06-25,17:54:05.000,176,11070873,3045,0,1750874044,13150.220486329992,26734.821496200006,53306.46208536 2025-06-25,17:54:06.000,176,11070908,3444,0,1750874045,13150.220486329992,30427.176937590004,53306.48304672 2025-06-25,17:54:07.000,176,11070877,4245,0,1750874046,13150.281113119992,30888.52839783,53306.43413688 2025-06-25,17:54:08.000,176,11070918,3565,0,1750874047,13150.260904189992,26734.321007970007,53306.44811112001 2025-06-25,17:54:09.000,176,11070892,3645,0,1750874048,13150.254167879997,31811.1114831,53306.49003384 2025-06-25,17:54:10.000,176,11070888,3485,0,1750874049,13150.139650609992,28579.952421089998,53306.38522704 2025-06-25,17:54:11.000,176,11070886,2525,0,1750874050,13150.065551200001,28579.804389359997,53306.39920128001 2025-06-25,17:54:12.000,176,11070903,4085,0,1750874051,13149.957770239991,29964.267619620005,53306.38522704 2025-06-25,17:54:13.000,176,11070913,3765,0,1750874052,13149.829780349995,25348.7510643,53306.3363172 2025-06-25,17:54:14.000,176,11070738,3645,0,1750874053,13149.74220832,30887.3934879,53306.32933008001 2025-06-25,17:54:15.000,176,11070896,2805,0,1750874054,13149.647899979995,30887.456930069995,53306.31535584 2025-06-25,17:54:16.000,176,11070922,3444,0,1750874055,13149.54011902,25810.37744061,53306.32933008001 2025-06-25,17:54:17.000,176,11070913,3365,0,1750874056,13149.432338059989,29041.162898730006,53306.32933008001 2025-06-25,17:54:18.000,176,11070864,3645,0,1750874057,13149.290875549988,27656.459998050006,53306.21753616 2025-06-25,17:54:19.000,176,11070914,3405,0,1750874058,13149.183094589993,27656.396555879997,53306.21753616 2025-06-25,17:54:20.000,176,11070877,3924,0,1750874059,13149.055104699997,30887.2525053,53306.10574224 2025-06-25,17:54:21.000,176,11070920,3525,0,1750874060,13148.940587429992,31810.32902967,53306.11272936001 2025-06-25,17:54:22.000,176,11070853,3885,0,1750874061,13148.832806469996,31348.660358580004,53306.09875512 2025-06-25,17:54:23.000,176,11070849,3725,0,1750874062,13148.873224329996,29502.36632724,53306.1267036 2025-06-25,17:54:24.000,176,11070887,4004,0,1750874063,13148.866488020001,27656.107541549994,53306.091768000006 2025-06-25,17:54:25.000,176,11070871,3645,0,1750874064,13148.893433259997,31348.357245990002,53306.03587104001 2025-06-25,17:54:26.000,176,11070838,3525,0,1750874065,13148.812597539996,33656.059130609996,53306.01490968001 2025-06-25,17:54:27.000,176,11070904,3045,0,1750874066,13148.778915989991,32732.961458849997,53305.93106424 2025-06-25,17:54:28.000,176,11070822,2805,0,1750874067,13148.66439872,31809.920180129993,53305.93805136 2025-06-25,17:54:29.000,176,11070873,4245,0,1750874068,13148.60377193,27656.04409938,53305.972986960005 2025-06-25,17:54:30.000,176,11070858,3485,0,1750874069,13148.54314514,28579.247508090004,53305.854205920004 2025-06-25,17:54:31.000,176,11070921,3245,0,1750874070,13148.47578203999,23963.907181019997,53305.86119304 2025-06-25,17:54:32.000,176,11070864,2405,0,1750874071,13148.448836799995,31810.3360788,53305.82625744001 2025-06-25,17:54:33.000,176,11070850,3525,0,1750874072,13148.408418939995,33656.714699699995,53305.79830896001 2025-06-25,17:54:34.000,176,11070846,3245,0,1750874073,13148.3814737,27656.615078910007,53305.77036048 2025-06-25,17:54:35.000,176,11070901,3965,0,1750874074,13148.37473738999,29041.339126980005,53305.686515040004 2025-06-25,17:54:36.000,176,11070864,3525,0,1750874075,13148.3814737,28118.16391479,53305.735424880004 2025-06-25,17:54:37.000,176,11070866,3005,0,1750874076,13148.46230942,31810.4770614,53305.67952792001 2025-06-25,17:54:38.000,176,11070822,3485,0,1750874077,13148.52293621,29502.450916800008,53305.686515040004 2025-06-25,17:54:39.000,176,11070846,3285,0,1750874078,13148.51619989999,27194.57280393,53305.67952792001 2025-06-25,17:54:40.000,176,11070893,3845,0,1750874079,13148.42189156,27194.516410890006,53305.69350216 2025-06-25,17:54:41.000,176,11070885,3765,0,1750874080,13148.280429049999,31348.37839338,53305.686515040004 2025-06-25,17:54:42.000,176,11070907,4245,0,1750874081,13148.233274879989,32271.447868620002,53305.64459232 2025-06-25,17:54:43.000,176,11070890,3685,0,1750874082,13148.206329639994,27194.615098709997,53305.6026696 2025-06-25,17:54:44.000,176,11070842,3885,0,1750874083,13148.233274879989,30425.463999,53305.6026696 2025-06-25,17:54:45.000,176,11070868,3725,0,1750874084,13148.327583219994,31348.751997269996,53305.6026696 2025-06-25,17:54:46.000,176,11070891,3605,0,1750874085,13148.52293621,30425.745964200003,53305.539785520006 2025-06-25,17:54:47.000,176,11070905,3365,0,1750874086,13148.630717169995,29964.211226579995,53305.6026696 2025-06-25,17:54:48.000,176,11070887,3245,0,1750874087,13148.731761819996,31348.822488570004,53305.57472112 2025-06-25,17:54:49.000,176,11070837,3885,0,1750874088,13148.819333849991,29040.979621349994,53305.57472112 2025-06-25,17:54:50.000,176,11070909,3165,0,1750874089,13148.879960639992,31810.251489240007,53305.59568248 2025-06-25,17:54:51.000,176,11070754,3605,0,1750874090,13148.994477909997,27194.692639140005,53305.65856656001 2025-06-25,17:54:52.000,176,11070709,3085,0,1750874091,13149.014686839997,29502.401572889998,53305.6026696 2025-06-25,17:54:53.000,176,11070847,3365,0,1750874092,13149.014686839997,25348.40565693,53305.59568248 2025-06-25,17:54:54.000,176,11070870,3444,0,1750874093,13148.960796359992,29502.37337637,53305.63061808001 2025-06-25,17:54:55.000,176,11070863,3605,0,1750874094,13148.967532670002,27656.100492419995,53305.588695360006 2025-06-25,17:54:56.000,176,11070829,4325,0,1750874095,13148.954060049997,30425.485146389998,53305.64459232 2025-06-25,17:54:57.000,176,11070886,2965,0,1750874096,13148.960796359992,30425.61203073,53305.58170824001 2025-06-25,17:54:58.000,176,11070855,3245,0,1750874097,13148.987741600002,27656.467047180005,53305.52581128 2025-06-25,17:54:59.000,176,11070822,3525,0,1750874098,13149.082049939992,29502.887962859997,53305.58170824001 2025-06-25,17:55:00.000,176,11070890,3285,0,1750874099,13149.216776139998,26272.13775039,53305.539785520006 2025-06-25,17:55:01.000,176,11070859,4045,0,1750874100,13149.290875549988,29964.718763940007,53305.54677264 2025-06-25,17:55:02.000,176,11070886,3605,0,1750874101,13149.304348169993,28580.290779329996,53305.4978628 2025-06-25,17:55:03.000,176,11070881,4004,0,1750874102,13149.344766029993,33195.941268120005,53305.518824160004 2025-06-25,17:55:04.000,176,11070831,3804,0,1750874103,13149.183094589993,26272.884958170005,53305.421004480006 2025-06-25,17:55:05.000,176,11070867,4205,0,1750874104,13149.095522559997,27657.764087100004,53305.539785520006 2025-06-25,17:55:06.000,176,11070901,3965,0,1750874105,13149.082049939992,27657.883922310008,53305.47690144 2025-06-25,17:55:07.000,176,11070908,3765,0,1750874106,13149.108995180002,28119.42570906,53305.469914320005 2025-06-25,17:55:08.000,176,11070880,3405,0,1750874107,13149.203303519993,30888.711675209997,53305.469914320005 2025-06-25,17:55:09.000,176,11070868,3045,0,1750874108,13149.250457689988,28119.171940379994,53305.4978628 2025-06-25,17:55:10.000,176,11070862,4004,0,1750874109,13149.304348169993,32272.935235049998,53305.4978628 2025-06-25,17:55:11.000,176,11070864,3325,0,1750874110,13149.391920199989,29041.776173039994,53305.44196584001 2025-06-25,17:55:12.000,176,11070898,2764,0,1750874111,13149.432338059989,23964.478160550003,53305.469914320005 2025-06-25,17:55:13.000,176,11070836,3485,0,1750874112,13149.519910089999,28118.213258699994,53305.469914320005 2025-06-25,17:55:14.000,176,11070783,3765,0,1750874113,13149.49296484999,31810.554601829994,53305.52581128 2025-06-25,17:55:15.000,176,11070829,4004,0,1750874114,13149.47275591999,27195.023948250004,53305.50484992 2025-06-25,17:55:16.000,176,11070773,3845,0,1750874115,13149.432338059989,29964.345160049998,53305.54677264 2025-06-25,17:55:17.000,176,11070829,4004,0,1750874116,13149.439074369999,37810.84454912999,53305.59568248 2025-06-25,17:55:18.000,176,11070857,3965,0,1750874117,13149.398656509999,32272.2655677,53305.55375976 2025-06-25,17:55:19.000,176,11070826,2525,0,1750874118,13149.452546989989,29041.494207840005,53305.58170824001 2025-06-25,17:55:20.000,176,11070824,3205,0,1750874119,13149.439074369999,30887.70364962,53305.59568248 2025-06-25,17:55:21.000,176,11070803,4085,0,1750874120,13149.418865439999,35964.705598650005,53305.539785520006 2025-06-25,17:55:22.000,176,11070784,3205,0,1750874121,13149.452546989989,33657.00371403,53305.58170824001 2025-06-25,17:55:23.000,176,11070790,3845,0,1750874122,13149.432338059989,28579.853733270007,53305.59568248 2025-06-25,17:55:24.000,176,11070786,2805,0,1750874123,13149.391920199989,26733.658389749995,53305.518824160004 2025-06-25,17:55:25.000,176,11070837,4245,0,1750874124,13149.385183889994,26733.46101411,53305.55375976 2025-06-25,17:55:26.000,176,11070853,3245,0,1750874125,13149.432338059989,29964.126637020003,53305.56074688001 2025-06-25,17:55:27.000,176,11070746,2844,0,1750874126,13149.526646399994,30887.104473569998,53305.539785520006 2025-06-25,17:55:28.000,176,11070909,3165,0,1750874127,13149.62095474,27194.544607410004,53305.55375976 2025-06-25,17:55:29.000,176,11070893,4004,0,1750874128,13149.708526769995,27655.910165909998,53305.59568248 2025-06-25,17:55:30.000,176,11070867,3804,0,1750874129,13149.73547200999,33194.30586995999,53305.637605200005 2025-06-25,17:55:31.000,176,11070914,3405,0,1750874130,13149.80283511,35501.85972285,53305.64459232 2025-06-25,17:55:32.000,176,11070899,2965,0,1750874131,13149.748944629995,31347.842659500006,53305.707476400006 2025-06-25,17:55:33.000,176,11070904,3485,0,1750874132,13149.76241725,30886.230381450005,53305.71446352 2025-06-25,17:55:34.000,176,11070899,4245,0,1750874133,13149.62095474,29040.077332710003,53305.65856656001 2025-06-25,17:55:35.000,176,11070857,4004,0,1750874134,13149.519910089999,34578.663363269996,53305.72145064 2025-06-25,17:55:36.000,176,11070875,3924,0,1750874135,13149.398656509999,31809.581821889995,53305.686515040004 2025-06-25,17:55:37.000,176,11070885,4045,0,1750874136,13149.284139239993,32271.29278776,53305.637605200005 2025-06-25,17:55:38.000,176,11070838,3645,0,1750874137,13149.243721379993,29963.760082260007,53305.66555368 2025-06-25,17:55:39.000,176,11070891,3165,0,1750874138,13149.257193999998,30425.337114659997,53305.65157944 2025-06-25,17:55:40.000,176,11070843,4045,0,1750874139,13149.317820789998,25809.855804990002,53305.69350216 2025-06-25,17:55:41.000,176,11070862,3365,0,1750874140,13149.391920199989,29502.176000730004,53305.71446352 2025-06-25,17:55:42.000,176,11070881,3804,0,1750874141,13149.445810679994,29963.492215320002,53305.686515040004 2025-06-25,17:55:43.000,176,11070859,4004,0,1750874142,13149.486228539994,30886.2656271,53305.72145064 2025-06-25,17:55:44.000,176,11070887,3965,0,1750874143,13149.412129129989,29962.928284919995,53305.735424880004 2025-06-25,17:55:45.000,176,11070895,3965,0,1750874144,13149.344766029993,30885.694647569995,53305.77036048 2025-06-25,17:55:46.000,176,11070822,3765,0,1750874145,13149.338029719998,30423.969583440004,53305.78433472 2025-06-25,17:55:47.000,176,11070888,2805,0,1750874146,13149.358238649998,28577.605060799993,53305.81927032 2025-06-25,17:55:48.000,176,11070848,3685,0,1750874147,13149.439074369999,33654.38143767,53305.82625744001 2025-06-25,17:55:49.000,176,11070889,3924,0,1750874148,13149.526646399994,31346.62316001,53305.86818016001 2025-06-25,17:55:50.000,176,11070860,3325,0,1750874149,13149.60074581,30884.975636310002,53305.84721880001 2025-06-25,17:55:51.000,176,11070905,3325,0,1750874150,13149.61421842999,28577.259653429996,53305.86119304 2025-06-25,17:55:52.000,176,11070845,3645,0,1750874151,13149.60074581,27654.169030799996,53305.88914152 2025-06-25,17:55:53.000,176,11070883,3965,0,1750874152,13149.57380056999,25346.453047920004,53305.88914152 2025-06-25,17:55:54.000,176,11070890,2764,0,1750874153,13149.56032795,26731.092506429995,53305.8821544 2025-06-25,17:55:55.000,176,11070882,3285,0,1750874154,13149.57380056999,28115.7460632,53305.8122832 2025-06-25,17:55:56.000,176,11070867,3205,0,1750874155,13149.708526769995,27654.28181688,53305.875167280006 2025-06-25,17:55:57.000,176,11070886,3765,0,1750874156,13149.83651665999,28115.73901407,53305.86818016001 2025-06-25,17:55:58.000,176,11070907,3924,0,1750874157,13149.98471548,30423.426800429996,53305.91709000001 2025-06-25,17:55:59.000,176,11070912,3605,0,1750874158,13150.085760130001,32269.410670049998,53305.903115760004 2025-06-25,17:56:00.000,176,11070862,3525,0,1750874159,13150.126177990001,27192.415770149993,53305.96599984001 2025-06-25,17:56:01.000,176,11070884,3725,0,1750874160,13150.085760130001,33192.254573130005,53306.02888392 2025-06-25,17:56:02.000,176,11070883,3845,0,1750874161,13150.146386920002,30884.432853299993,53306.021896800004 2025-06-25,17:56:03.000,176,11070835,3885,0,1750874162,13150.200277399992,29961.2787885,53306.07779376 2025-06-25,17:56:04.000,176,11070709,3365,0,1750874163,13150.193541089997,31807.368395070007,53306.0568324 2025-06-25,17:56:05.000,176,11070849,4125,0,1750874164,13150.186804780002,27653.569854750007,53306.070806640004 2025-06-25,17:56:06.000,176,11070876,2844,0,1750874165,13150.227222640002,27653.64034605,53306.13369072001 2025-06-25,17:56:07.000,176,11070830,3165,0,1750874166,13150.274376809997,30422.89811568,53306.06381952001 2025-06-25,17:56:08.000,176,11070880,3804,0,1750874167,13150.287849430002,30884.5033446,53306.09875512 2025-06-25,17:56:09.000,176,11070880,3804,0,1750874168,13150.240695259992,25807.80450816,53306.00093544 2025-06-25,17:56:10.000,176,11070880,2885,0,1750874169,13150.254167879997,30884.799408060004,53306.1267036 2025-06-25,17:56:11.000,176,11070887,4325,0,1750874170,13150.308058360002,26269.515474030006,53306.11272936001 2025-06-25,17:56:12.000,176,11070863,3525,0,1750874171,13150.301322049992,28115.689670160005,53306.08478088001 2025-06-25,17:56:13.000,176,11070878,3565,0,1750874172,13150.382157769993,32730.980653320003,53306.10574224 2025-06-25,17:56:14.000,176,11070873,3165,0,1750874173,13150.489938729988,30884.721867629996,53306.1267036 2025-06-25,17:56:15.000,176,11070826,3765,0,1750874174,13150.570774449989,25807.7904099,53306.16163920001 2025-06-25,17:56:16.000,176,11070846,3645,0,1750874175,13150.577510759998,29499.997819559998,53306.1965748 2025-06-25,17:56:17.000,176,11070911,3965,0,1750874176,13150.516883969998,29961.45501675,53306.17561344 2025-06-25,17:56:18.000,176,11070848,3765,0,1750874177,13150.462993489993,25346.051247509997,53306.238497520004 2025-06-25,17:56:19.000,176,11070889,4165,0,1750874178,13150.388894080003,29499.80044392,53306.238497520004 2025-06-25,17:56:20.000,176,11070882,3645,0,1750874179,13150.368685150002,26730.479232120008,53306.21753616 2025-06-25,17:56:21.000,176,11070887,3245,0,1750874180,13150.321530979993,27191.86593801,53306.23151040001 2025-06-25,17:56:22.000,176,11070899,4165,0,1750874181,13150.281113119992,29037.849807630002,53306.21753616 2025-06-25,17:56:23.000,176,11070840,3245,0,1750874182,13150.213750019997,29499.208316999997,53306.238497520004 2025-06-25,17:56:24.000,176,11070718,3565,0,1750874183,13150.132914299997,28576.026055680006,53306.11272936001 2025-06-25,17:56:25.000,176,11070871,4045,0,1750874184,13150.126177990001,28575.92736786,53306.20356192001 2025-06-25,17:56:26.000,176,11070889,2764,0,1750874185,13150.105969060001,29498.968646580004,53306.23151040001 2025-06-25,17:56:28.000,176,11070888,2764,0,1750874187,13150.173332159997,29037.518498520003,53306.189587680004 2025-06-25,17:56:29.000,176,11070912,3645,0,1750874188,13150.193541089997,28114.575907620005,53306.189587680004 2025-06-25,17:56:30.000,176,11070863,3285,0,1750874189,13150.159859539992,30422.41172571,53306.210549040006 2025-06-25,17:56:31.000,176,11070876,3365,0,1750874190,13150.193541089997,30884.05220028,53306.21753616 2025-06-25,17:56:32.000,176,11070897,4004,0,1750874191,13150.247431570002,28576.512445650005,53306.21753616 2025-06-25,17:56:33.000,176,11070914,3405,0,1750874192,13150.314794669997,31807.178068559995,53306.140677840005 2025-06-25,17:56:34.000,176,11070849,3205,0,1750874193,13150.436048249998,24884.142905999994,53306.091768000006 2025-06-25,17:56:35.000,176,11070848,3005,0,1750874194,13150.523620279993,29037.744070679997,53306.07779376 2025-06-25,17:56:36.000,176,11070921,4085,0,1750874195,13150.644873859994,27191.450039339994,53306.25247176001 2025-06-25,17:56:37.000,176,11070867,3965,0,1750874196,13150.604455999994,33191.19720363,53306.21753616 2025-06-25,17:56:38.000,176,11070894,3485,0,1750874197,13150.496675039998,28575.878023950005,53306.13369072001 2025-06-25,17:56:39.000,176,11070857,3405,0,1750874198,13150.436048249998,32268.226416210004,53306.18260056001 2025-06-25,17:56:40.000,176,11070883,3845,0,1750874199,13150.388894080003,32268.40969359,53306.189587680004 2025-06-25,17:56:41.000,176,11070876,3285,0,1750874200,13150.314794669997,29499.384545249995,53306.18260056001 2025-06-25,17:56:42.000,176,11070893,3924,0,1750874201,13150.233958949997,29961.10960938,53306.21753616 2025-06-25,17:56:43.000,176,11070804,2485,0,1750874202,13150.227222640002,32268.89608356,53306.1965748 2025-06-25,17:56:44.000,176,11070898,3725,0,1750874203,13150.173332159997,28576.688673900004,53306.140677840005 2025-06-25,17:56:45.000,176,11070848,3685,0,1750874204,13150.065551200001,29499.82159131,53306.140677840005 2025-06-25,17:56:46.000,176,11070864,3365,0,1750874205,13149.991451789996,33192.11359053,53306.09875512 2025-06-25,17:56:47.000,176,11070865,4004,0,1750874206,13149.98471548,25346.01600186,53305.972986960005 2025-06-25,17:56:48.000,176,11070880,2565,0,1750874207,13150.004924410001,25345.973707080004,53306.0568324 2025-06-25,17:56:49.000,176,11070887,3685,0,1750874208,13150.045342270001,29038.117674570007,53306.06381952001 2025-06-25,17:56:50.000,176,11070935,3285,0,1750874209,13150.159859539992,27653.414773890006,53306.08478088001 2025-06-25,17:56:51.000,176,11070884,3845,0,1750874210,13150.227222640002,29499.299955690003,53306.04984528 2025-06-25,17:56:52.000,176,11070890,3365,0,1750874211,13150.254167879997,27191.428891949996,53306.03587104001 2025-06-25,17:56:53.000,176,11070878,3405,0,1750874212,13150.314794669997,30883.488269880007,53306.042858160006 2025-06-25,17:56:54.000,176,11070921,3924,0,1750874213,13150.388894080003,28114.103615910004,53306.06381952001 2025-06-25,17:56:55.000,176,11070863,3804,0,1750874214,13150.375421459998,31344.68464926,53305.97997408 2025-06-25,17:56:56.000,176,11070934,3565,0,1750874215,13150.429311939988,33652.231453019995,53306.07779376 2025-06-25,17:56:57.000,176,11070937,4045,0,1750874216,13150.449520869988,33190.68261714,53305.9869612 2025-06-25,17:56:58.000,176,11070882,2885,0,1750874217,13150.476466109998,27652.37150265,53306.02888392 2025-06-25,17:56:59.000,176,11070921,3725,0,1750874218,13150.436048249998,29498.595042689994,53306.0568324 2025-06-25,17:57:00.000,176,11070912,3405,0,1750874219,13150.402366699993,27191.005944150005,53306.04984528 2025-06-25,17:57:01.000,176,11070860,3485,0,1750874220,13150.395630389998,28575.708844830006,53306.07779376 2025-06-25,17:57:02.000,176,11070932,3085,0,1750874221,13150.388894080003,25806.67664736,53306.0568324 2025-06-25,17:57:03.000,176,11070886,3525,0,1750874222,13150.409103010003,29499.053236139996,53306.0568324 2025-06-25,17:57:04.000,176,11070918,2685,0,1750874223,13150.429311939988,26268.500399309996,53306.04984528 2025-06-25,17:57:05.000,176,11070870,2764,0,1750874224,13150.388894080003,29037.86390589,53306.00093544 2025-06-25,17:57:06.000,176,11070906,3525,0,1750874225,13150.476466109998,29499.525527849997,53306.0568324 2025-06-25,17:57:07.000,176,11070913,3885,0,1750874226,13150.590983379989,32268.656413139994,53306.08478088001 2025-06-25,17:57:08.000,176,11070871,4245,0,1750874227,13150.745918509994,31345.48825008,53306.06381952001 2025-06-25,17:57:09.000,176,11070884,3685,0,1750874228,13150.9412715,26268.535644960008,53306.03587104001 2025-06-25,17:57:10.000,176,11070901,4325,0,1750874229,13150.968216739995,31806.705776849994,53306.04984528 2025-06-25,17:57:11.000,176,11070892,2725,0,1750874230,13151.008634599995,28114.258696770004,53305.99394832001 2025-06-25,17:57:12.000,176,11070855,3165,0,1750874231,13150.99516197999,29960.242566390007,53306.08478088001 2025-06-25,17:57:13.000,176,11070867,3645,0,1750874232,13151.008634599995,28114.075419390007,53306.1267036 2025-06-25,17:57:14.000,176,11070930,2605,0,1750874233,13150.95474411999,22114.152026850003,53306.08478088001 2025-06-25,17:57:15.000,176,11070838,3325,0,1750874234,13150.92106257,27652.51953438,53306.15465208 2025-06-25,17:57:16.000,176,11070867,4205,0,1750874235,13150.83349053999,29037.025059420004,53306.00792256 2025-06-25,17:57:17.000,176,11070899,3725,0,1750874236,13150.87390839999,30421.657468799996,53306.07779376 2025-06-25,17:57:18.000,176,11070876,3565,0,1750874237,13150.75265481999,29960.059289009994,53306.07779376 2025-06-25,17:57:19.000,176,11070927,3245,0,1750874238,13150.665082789994,28114.019026349997,53306.0568324 2025-06-25,17:57:20.000,176,11070826,2805,0,1750874239,13150.590983379989,30883.192206420004,53306.11971648 2025-06-25,17:57:21.000,176,11070901,3085,0,1750874240,13150.617928619999,27652.53363264,53306.00792256 2025-06-25,17:57:22.000,176,11070915,3365,0,1750874241,13150.665082789994,32729.288862119996,53306.021896800004 2025-06-25,17:57:23.000,176,11070893,4165,0,1750874242,13150.79980899,30883.06532208,53305.972986960005 2025-06-25,17:57:24.000,176,11070933,3965,0,1750874243,13150.89411732999,29036.792438129996,53306.11971648 2025-06-25,17:57:25.000,176,11070888,3845,0,1750874244,13150.9412715,27652.02609528,53306.070806640004 2025-06-25,17:57:26.000,176,11070899,3885,0,1750874245,13150.95474411999,31805.51447388,53306.16163920001 2025-06-25,17:57:27.000,176,11070897,3965,0,1750874246,13150.907589949995,28574.623278810002,53306.11971648 2025-06-25,17:57:29.000,176,11070919,3365,0,1750874248,13150.92106257,29959.001919510003,53306.09875512 2025-06-25,17:57:30.000,176,11070869,4125,0,1750874249,13150.97495304999,21190.053378630008,53306.14766496 2025-06-25,17:57:31.000,176,11070930,3045,0,1750874250,13151.01537090999,29497.42488711,53306.1965748 2025-06-25,17:57:32.000,176,11070852,3525,0,1750874251,13151.00189829,29036.038181220007,53306.16862632 2025-06-25,17:57:33.000,176,11070871,4405,0,1750874252,13150.99516197999,29497.643410139994,53306.189587680004 2025-06-25,17:57:34.000,176,11070929,3965,0,1750874253,13150.99516197999,32728.555752600005,53306.17561344 2025-06-25,17:57:35.000,176,11070868,2764,0,1750874254,13150.968216739995,31344.275799719995,53306.08478088001 2025-06-25,17:57:36.000,176,11070937,3804,0,1750874255,13151.06252508,29959.883060759996,53306.17561344 2025-06-25,17:57:37.000,176,11070915,3365,0,1750874256,13151.136624489991,28113.941485920004,53306.16862632 2025-06-25,17:57:38.000,176,11070861,4165,0,1750874257,13151.224196520001,25806.444026070007,53306.15465208 2025-06-25,17:57:39.000,176,11070906,3845,0,1750874258,13151.224196520001,27652.625271330005,53306.189587680004 2025-06-25,17:57:40.000,176,11070851,3325,0,1750874259,13151.230932829996,30421.890090090004,53306.09875512 2025-06-25,17:57:41.000,176,11070914,2844,0,1750874260,13151.190514969996,27191.189221530003,53306.10574224 2025-06-25,17:57:42.000,176,11070903,3804,0,1750874261,13151.16356973,30421.94648313,53306.11971648 2025-06-25,17:57:43.000,176,11070854,3605,0,1750874262,13151.109679249996,28575.76523787,53306.021896800004 2025-06-25,17:57:44.000,176,11070885,3085,0,1750874263,13151.109679249996,30883.460073359995,53306.06381952001 2025-06-25,17:57:45.000,176,11070863,4125,0,1750874264,13151.00189829,32729.620171229995,53305.924077120006 2025-06-25,17:57:46.000,176,11070909,3085,0,1750874265,13150.907589949995,26729.837761290008,53305.93106424 2025-06-25,17:57:47.000,176,11070879,3285,0,1750874266,13150.786336369994,29499.074383529995,53305.91709000001 2025-06-25,17:57:48.000,176,11070848,3485,0,1750874267,13150.69202802999,30883.826628120005,53305.86818016001 2025-06-25,17:57:49.000,176,11070873,4125,0,1750874268,13150.671819099989,32730.092462939996,53305.854205920004 2025-06-25,17:57:50.000,176,11070835,3285,0,1750874269,13150.638137549999,29499.462085680003,53305.8122832 2025-06-25,17:57:51.000,176,11070895,3285,0,1750874270,13150.671819099989,30884.101544189994,53305.8122832 2025-06-25,17:57:52.000,176,11070858,3405,0,1750874271,13150.665082789994,33653.239478610005,53305.81927032 2025-06-25,17:57:53.000,176,11070867,3965,0,1750874272,13150.71223695999,33653.16193818,53305.77036048 2025-06-25,17:57:54.000,176,11070721,3245,0,1750874273,13150.651610169989,31806.917250750004,53305.74939912001 2025-06-25,17:57:55.000,176,11070845,4004,0,1750874274,13150.638137549999,25345.423874939996,53305.735424880004 2025-06-25,17:57:56.000,176,11070847,3285,0,1750874275,13150.557301829998,28114.540661969993,53305.72843776001 2025-06-25,17:57:57.000,176,11070919,3804,0,1750874276,13150.503411349993,30422.221399200003,53305.71446352 2025-06-25,17:57:58.000,176,11070881,3405,0,1750874277,13150.503411349993,31345.396611389995,53305.65856656001 2025-06-25,17:57:59.000,176,11070867,3165,0,1750874278,13150.530356589989,33191.53556187,53305.686515040004 2025-06-25,17:58:00.000,176,11070850,3444,0,1750874279,13150.530356589989,33191.627200560004,53305.66555368 2025-06-25,17:58:01.000,176,11070933,4004,0,1750874280,13150.530356589989,29960.989774169997,53305.59568248 2025-06-25,17:58:02.000,176,11070910,3565,0,1750874281,13150.483202419993,31807.10757726,53305.59568248 2025-06-25,17:58:03.000,176,11070851,3845,0,1750874282,13150.456257179998,33653.260626,53305.588695360006 2025-06-25,17:58:04.000,176,11070883,3525,0,1750874283,13150.409103010003,30883.960561590007,53305.60965672001 2025-06-25,17:58:05.000,176,11070882,3525,0,1750874284,13150.368685150002,27191.661513240004,53305.567734000004 2025-06-25,17:58:06.000,176,11070895,4045,0,1750874285,13150.321530979993,29499.243562649994,53305.4978628 2025-06-25,17:58:07.000,176,11070894,3924,0,1750874286,13150.247431570002,26729.950547369997,53305.58170824001 2025-06-25,17:58:08.000,176,11070818,2965,0,1750874287,13150.213750019997,30883.671547260004,53305.49087568001 2025-06-25,17:58:09.000,176,11070869,4245,0,1750874288,13150.260904189992,31806.748071630005,53305.48388856 2025-06-25,17:58:10.000,176,11070831,3845,0,1750874289,13150.335003599997,24422.199318839994,53305.48388856 2025-06-25,17:58:11.000,176,11070897,3885,0,1750874290,13150.449520869988,27653.00592435,53305.4978628 2025-06-25,17:58:12.000,176,11070899,3365,0,1750874291,13150.462993489993,35037.632217570004,53305.46292720001 2025-06-25,17:58:13.000,176,11070893,3205,0,1750874292,13150.462993489993,33191.51441448,53305.49087568001 2025-06-25,17:58:14.000,176,11070876,3565,0,1750874293,13150.442784559993,27191.661513240004,53305.50484992 2025-06-25,17:58:15.000,176,11070856,3765,0,1750874294,13150.361948839993,29037.835709370003,53305.55375976 2025-06-25,17:58:16.000,176,11070922,3765,0,1750874295,13150.321530979993,28114.752135870003,53305.50484992 2025-06-25,17:58:17.000,176,11070876,3485,0,1750874296,13150.233958949997,29037.786365459993,53305.567734000004 2025-06-25,17:58:18.000,176,11070828,3405,0,1750874297,13150.193541089997,26268.60613626,53305.50484992 2025-06-25,17:58:19.000,176,11070833,4004,0,1750874298,13150.180068469992,30883.988758110005,53305.55375976 2025-06-25,17:58:20.000,176,11070818,3645,0,1750874299,13150.099232749992,28114.836725429996,53305.46292720001 2025-06-25,17:58:21.000,176,11070888,2485,0,1750874300,13150.092496439996,35037.8507406,53305.52581128 2025-06-25,17:58:22.000,176,11070946,2764,0,1750874301,13150.105969060001,30884.129740710006,53305.47690144 2025-06-25,17:58:23.000,176,11070843,4325,0,1750874302,13150.119441679992,26268.803511899998,53305.44895296 2025-06-25,17:58:24.000,176,11070854,3845,0,1750874303,13150.105969060001,31345.622183550004,53305.46292720001 2025-06-25,17:58:25.000,176,11070820,3485,0,1750874304,13150.119441679992,35037.82254408,53305.4279916 2025-06-25,17:58:26.000,176,11070874,3525,0,1750874305,13150.025133340001,30422.552708310002,53305.46292720001 2025-06-25,17:58:27.000,176,11070867,3125,0,1750874306,13149.89714344999,29037.88505328,53305.46292720001 2025-06-25,17:58:28.000,176,11070839,3365,0,1750874307,13149.80283511,31807.051184220007,53305.40703024 2025-06-25,17:58:29.000,176,11070847,4325,0,1750874308,13149.75568093999,26268.599087130002,53305.351133280004 2025-06-25,17:58:30.000,176,11070869,4205,0,1750874309,13149.70179046,31806.825612059998,53305.372094640006 2025-06-25,17:58:31.000,176,11070868,3685,0,1750874310,13149.63442735999,29499.046187009997,53305.372094640006 2025-06-25,17:58:32.000,176,11070852,3405,0,1750874311,13149.627691049995,33652.66849908,53305.26728784 2025-06-25,17:58:33.000,176,11070853,3205,0,1750874312,13149.567064259994,34113.9917628,53305.29523632001 2025-06-25,17:58:34.000,176,11070868,3405,0,1750874313,13149.466019609994,28114.075419390007,53305.253313600006 2025-06-25,17:58:35.000,176,11070938,3645,0,1750874314,13149.425601749994,33652.386533879995,53305.218378 2025-06-25,17:58:36.000,176,11070884,2885,0,1750874315,13149.338029719998,24421.868009729995,53305.17645528001 2025-06-25,17:58:37.000,176,11070871,3405,0,1750874316,13149.290875549988,30883.304992499994,53305.14151968 2025-06-25,17:58:38.000,176,11070909,4004,0,1750874317,13149.297611859998,27191.125779359994,53305.064661360004 2025-06-25,17:58:39.000,176,11070923,4125,0,1750874318,13149.284139239993,30883.283845109996,53305.02273864 2025-06-25,17:58:40.000,176,11070841,3725,0,1750874319,13149.230248759988,30421.60812489,53305.05767424001 2025-06-25,17:58:41.000,176,11070941,4165,0,1750874320,13149.108995180002,27190.815617639993,53304.95286744 2025-06-25,17:58:42.000,176,11070891,3804,0,1750874321,13149.061841009992,32267.542650600008,53304.95985456001 2025-06-25,17:58:43.000,176,11070850,3685,0,1750874322,13148.981005289992,23960.058356039997,53304.98081592 2025-06-25,17:58:44.000,176,11070919,4245,0,1750874323,13148.933851119997,29498.439961829994,53304.92491896 2025-06-25,17:58:45.000,176,11070918,3685,0,1750874324,13148.927114810002,23498.622306239995,53304.93190608 2025-06-25,17:58:46.000,176,11070875,3965,0,1750874325,13148.853015399996,31806.17004297,53304.93889320001 2025-06-25,17:58:47.000,176,11070900,3444,0,1750874326,13148.866488020001,24883.28996127,53304.869022000006 2025-06-25,17:58:48.000,176,11070873,4004,0,1750874327,13148.893433259997,26267.83073196,53304.869022000006 2025-06-25,17:58:49.000,176,11070891,3365,0,1750874328,13148.886696950001,34575.22338783,53304.84107352001 2025-06-25,17:58:50.000,176,11070908,3085,0,1750874329,13148.893433259997,34575.040110450005,53304.80613792 2025-06-25,17:58:51.000,176,11070877,4125,0,1750874330,13148.906905880001,33651.77325957001,53304.86203488001 2025-06-25,17:58:52.000,176,11070910,3325,0,1750874331,13148.900169569992,26728.568917890007,53304.81312504 2025-06-25,17:58:53.000,176,11070895,4205,0,1750874332,13148.906905880001,32728.12575567,53304.79216368001 2025-06-25,17:58:54.000,176,11070826,2885,0,1750874333,13148.832806469996,34112.38456116,53304.77818944 2025-06-25,17:58:55.000,176,11070852,3085,0,1750874334,13148.873224329996,27189.370545989994,53304.75722808 2025-06-25,17:58:56.000,176,11070890,3645,0,1750874335,13148.76544337,26266.23762858,53304.77818944 2025-06-25,17:58:57.000,176,11070875,4085,0,1750874336,13148.72502551,21650.981891069998,53304.7642152 2025-06-25,17:58:58.000,176,11070844,3765,0,1750874337,13148.60377193,32265.942498090008,53304.72229248001 2025-06-25,17:58:59.000,176,11070889,4045,0,1750874338,13148.54314514,31804.40776047,53304.7642152 2025-06-25,17:59:00.000,176,11070896,3685,0,1750874339,13148.46230942,25804.73813661,53304.729279600004 2025-06-25,17:59:01.000,176,11070862,3085,0,1750874340,13148.39494631999,32727.695758739996,53304.63844704 2025-06-25,17:59:02.000,176,11070861,4125,0,1750874341,13148.327583219994,25343.386676370006,53304.71530536 2025-06-25,17:59:03.000,176,11070906,3285,0,1750874342,13148.36126477,30881.62729956,53304.64543416 2025-06-25,17:59:04.000,176,11070827,3005,0,1750874343,13148.45557310999,24881.746201800008,53304.6594084 2025-06-25,17:59:05.000,176,11070896,3645,0,1750874344,13148.56335407,30419.803547610005,53304.701331120006 2025-06-25,17:59:06.000,176,11070945,3845,0,1750874345,13148.59703561999,27188.98989297,53304.6594084 2025-06-25,17:59:07.000,176,11070892,3645,0,1750874346,13148.61724454999,28573.333288020003,53304.61748568 2025-06-25,17:59:08.000,176,11070863,4205,0,1750874347,13148.630717169995,31342.252699410004,53304.5895372 2025-06-25,17:59:09.000,176,11070845,4004,0,1750874348,13148.51619989999,31803.625307039998,53304.561588720004 2025-06-25,17:59:10.000,176,11070825,3685,0,1750874349,13148.408418939995,32726.53265229,53304.582550080006 2025-06-25,17:59:11.000,176,11070861,3165,0,1750874350,13148.300637979999,30880.421898329994,53304.52665312001 2025-06-25,17:59:12.000,176,11070939,4085,0,1750874351,13148.300637979999,24419.09770164,53304.60351144001 2025-06-25,17:59:13.000,176,11070885,3685,0,1750874352,13148.29390166999,25342.02619428,53304.50569176001 2025-06-25,17:59:14.000,176,11070798,3525,0,1750874353,13148.35452845999,26264.93353953,53304.582550080006 2025-06-25,17:59:15.000,176,11070906,3525,0,1750874354,13148.44210049,26264.750262150003,53304.582550080006 2025-06-25,17:59:16.000,176,11070891,3765,0,1750874355,13148.48251835,29495.091625080007,53304.631459920005 2025-06-25,17:59:17.000,176,11070830,3685,0,1750874356,13148.48251835,27187.333347420004,53304.59652432 2025-06-25,17:59:18.000,176,11070865,4165,0,1750874357,13148.469045729995,30417.583071660003,53304.56857584 2025-06-25,17:59:19.000,176,11070851,4245,0,1750874358,13148.47578203999,29032.844925330006,53304.631459920005 2025-06-25,17:59:20.000,176,11070891,4045,0,1750874359,13148.51619989999,29955.604238850006,53304.64543416 2025-06-25,17:59:21.000,176,11070855,4325,0,1750874360,13148.53640882999,29032.309191449996,53304.631459920005 2025-06-25,17:59:22.000,176,11070882,2764,0,1750874361,13148.49599096999,29493.442128659997,53304.66639552 2025-06-25,17:59:23.000,176,11070903,4485,0,1750874362,13148.46230942,24878.214587669994,53304.701331120006 2025-06-25,17:59:24.000,176,11070872,3565,0,1750874363,13148.3814737,35953.96977366001,53304.70831824 2025-06-25,17:59:25.000,176,11070890,3924,0,1750874364,13148.40168263,28569.710035199998,53304.63844704 2025-06-25,17:59:26.000,176,11070853,3365,0,1750874365,13148.469045729995,27184.99303626,53304.72229248001 2025-06-25,17:59:27.000,176,11070887,3924,0,1750874366,13148.469045729995,29953.700973750005,53304.750240960006 2025-06-25,17:59:28.000,176,11070895,4045,0,1750874367,13148.56335407,34106.850994110006,53304.73626672 2025-06-25,17:59:29.000,176,11070947,3845,0,1750874368,13148.60377193,26261.324384969994,53304.7642152 2025-06-25,17:59:30.000,176,11070885,3525,0,1750874369,13148.718289199991,29030.222648969997,53304.80613792 2025-06-25,17:59:31.000,176,11070848,3924,0,1750874370,13148.778915989991,30414.59424054,53304.78517656 2025-06-25,17:59:32.000,176,11070873,3924,0,1750874371,13148.873224329996,24415.171336230007,53304.88998336001 2025-06-25,17:59:33.000,176,11070880,3605,0,1750874372,13149.014686839997,26722.612403039995,53304.84107352001 2025-06-25,17:59:34.000,176,11070946,3565,0,1750874373,13149.028159460002,27184.048452839997,53304.87600912 2025-06-25,17:59:35.000,176,11070859,3285,0,1750874374,13149.068577320002,27184.041403709998,53304.93889320001 2025-06-25,17:59:36.000,176,11070877,4245,0,1750874375,13149.014686839997,34106.27296545,53304.95286744 2025-06-25,17:59:37.000,176,11070877,4004,0,1750874376,13149.021423149992,26722.23175002,53305.02273864 2025-06-25,17:59:38.000,176,11070870,3685,0,1750874377,13148.987741600002,28106.47645725,53305.0437 2025-06-25,17:59:39.000,176,11070813,4325,0,1750874378,13149.014686839997,29029.285114679995,53305.05068712 2025-06-25,17:59:40.000,176,11070891,3325,0,1750874379,13149.055104699997,30874.979969969994,53305.036712880006 2025-06-25,17:59:41.000,176,11070934,3924,0,1750874380,13149.122467799993,33182.160218970006,53305.09260984 2025-06-25,17:59:42.000,176,11070896,2685,0,1750874381,13149.169621970002,27182.709118140003,53305.05767424001 2025-06-25,17:59:43.000,176,11070901,3965,0,1750874382,13149.284139239993,32258.907466350007,53305.1135712 2025-06-25,17:59:44.000,176,11070916,3645,0,1750874383,13149.364974959994,25336.57016766,53305.12754544001 2025-06-25,17:59:45.000,176,11070940,3245,0,1750874384,13149.506437469994,30412.839007169998,53305.17645528001 2025-06-25,17:59:46.000,176,11070887,4165,0,1750874385,13149.647899979995,29489.966907570008,53305.19042952 2025-06-25,17:59:47.000,176,11070851,4045,0,1750874386,13149.78262618,29028.502661249993,53305.232352240004 2025-06-25,17:59:48.000,176,11070872,3325,0,1750874387,13149.917352379991,32258.935662870004,53305.2882492 2025-06-25,17:59:49.000,176,11070845,4285,0,1750874388,13149.98471548,30413.12097237,53305.33715904 2025-06-25,17:59:50.000,176,11070875,3965,0,1750874389,13150.052078579996,30874.641611729996,53305.33715904 2025-06-25,17:59:51.000,176,11070874,3405,0,1750874390,13150.139650609992,29490.157234080005,53305.400043120004 2025-06-25,17:59:52.000,176,11070924,3605,0,1750874391,13150.207013710002,30874.4230887,53305.44196584001 2025-06-25,17:59:53.000,176,11070896,3885,0,1750874392,13150.213750019997,32720.068600080005,53305.51183704001 2025-06-25,17:59:54.000,176,11070856,2885,0,1750874393,13150.213750019997,30873.852109169995,53305.52581128 2025-06-25,17:59:55.000,176,11070890,3045,0,1750874394,13150.132914299997,24412.802828550004,53305.49087568001 2025-06-25,17:59:56.000,176,11070900,3645,0,1750874395,13150.079023819992,27181.496667779997,53305.51183704001 2025-06-25,17:59:57.000,176,11070913,3525,0,1750874396,13150.031869649996,28565.797768050004,53305.63061808001 2025-06-25,17:59:58.000,176,11070959,4045,0,1750874397,13150.072287509996,31795.998148380007,53305.742412 2025-06-25,17:59:59.000,176,11070884,3765,0,1750874398,13150.213750019997,29488.542983310006,53305.69350216 2025-06-25,18:00:00.000,176,11070818,4004,0,1750874399,13150.462993489993,29026.99414743,53305.742412 2025-06-25,18:00:01.000,176,11070918,3965,0,1750874400,13150.698764339999,29026.719231359995,53305.78433472 2025-06-25,18:00:02.000,176,11070903,4325,0,1750874401,13150.90085364,27180.587330010007,53305.81927032 2025-06-25,18:00:03.000,176,11070899,3205,0,1750874402,13151.008634599995,27641.833053299997,53305.8122832 2025-06-25,18:00:04.000,176,11070867,3285,0,1750874403,13151.06252508,31333.49063082,53305.84023168 2025-06-25,18:00:05.000,176,11070870,3765,0,1750874404,13151.049052459995,28564.655808990006,53305.93106424 2025-06-25,18:00:06.000,176,11070876,4004,0,1750874405,13151.089470319996,34563.71215854,53306.00093544 2025-06-25,18:00:07.000,176,11070925,4325,0,1750874406,13151.089470319996,30410.526892530004,53306.00792256 2025-06-25,18:00:08.000,176,11070967,4125,0,1750874407,13151.177042349991,28103.064678330004,53306.0568324 2025-06-25,18:00:09.000,176,11070756,3645,0,1750874408,13151.318504859992,23488.274183400004,53306.07779376 2025-06-25,18:00:10.000,176,11070828,3804,0,1750874409,13151.446494750002,31794.729304980006,53306.1267036 2025-06-25,18:00:11.000,176,11070912,2885,0,1750874410,13151.581220949993,31794.708157589994,53306.17561344 2025-06-25,18:00:12.000,176,11070871,3885,0,1750874411,13151.742892389993,30871.793763210007,53306.21753616 2025-06-25,18:00:13.000,176,11070945,3965,0,1750874412,13151.823728109994,26718.55210416,53306.1965748 2025-06-25,18:00:14.000,176,11070910,3804,0,1750874413,13151.91130013999,29025.816942720005,53306.27343312 2025-06-25,18:00:15.000,176,11070872,3685,0,1750874414,13151.965190619994,29025.746451419996,53306.31535584 2025-06-25,18:00:16.000,176,11070893,3965,0,1750874415,13151.99887217,30410.047551690004,53306.357278560004 2025-06-25,18:00:17.000,176,11070858,2805,0,1750874416,13151.89109120999,29948.519863199996,53306.38522704 2025-06-25,18:00:18.000,176,11070891,3924,0,1750874417,13151.93150906999,30871.321471500007,53306.39221416 2025-06-25,18:00:19.000,176,11070865,4125,0,1750874418,13151.904563829994,29486.872339499998,53306.45509824 2025-06-25,18:00:20.000,176,11070897,4165,0,1750874419,13151.91130013999,29486.822995590002,53306.51798232001 2025-06-25,18:00:21.000,176,11070865,4085,0,1750874420,13151.99887217,31332.68703,53306.53195656 2025-06-25,18:00:22.000,176,11070722,3845,0,1750874421,13152.14033468,32255.664866549996,53306.53894368001 2025-06-25,18:00:23.000,176,11070925,2965,0,1750874422,13152.34242398,31794.419143260006,53306.573879280004 2025-06-25,18:00:24.000,176,11070902,3525,0,1750874423,13152.450204939996,32717.488618500007,53306.55291792 2025-06-25,18:00:25.000,176,11070898,3525,0,1750874424,13152.739866269992,24872.518890630003,53306.643750480005 2025-06-25,18:00:26.000,176,11070898,3405,0,1750874425,13152.901537709993,29948.703140579993,53306.69964744 2025-06-25,18:00:27.000,176,11070815,4045,0,1750874426,13153.056472839999,30410.42115558,53306.67169896 2025-06-25,18:00:28.000,176,11070705,3525,0,1750874427,13153.157517489999,29026.148251830004,53306.73458304001 2025-06-25,18:00:29.000,176,11070713,4165,0,1750874428,13153.224880589994,26718.86226588,53306.70663456001 2025-06-25,18:00:30.000,176,11070855,3285,0,1750874429,13153.265298449995,29487.732333360007,53306.69964744 2025-06-25,18:00:31.000,176,11070782,3804,0,1750874430,13153.33266154999,32256.694039530004,53306.80445424001 2025-06-25,18:00:32.000,176,11070902,3645,0,1750874431,13153.426969889995,29487.831021179998,53306.70663456001 2025-06-25,18:00:33.000,176,11070890,3565,0,1750874432,13153.58190502,31333.857185579996,53306.8254156 2025-06-25,18:00:34.000,176,11070957,3965,0,1750874433,13153.548223469996,28565.142198960006,53306.88829968 2025-06-25,18:00:35.000,176,11070894,3565,0,1750874434,13153.608850259996,28565.170395480003,53306.79048 2025-06-25,18:00:36.000,176,11070984,3325,0,1750874435,13153.682949670001,31333.892431229993,53306.86733832 2025-06-25,18:00:37.000,176,11070982,3444,0,1750874436,13153.682949670001,29488.063642470006,53306.84637696 2025-06-25,18:00:38.000,176,11070823,3924,0,1750874437,13153.649268119996,26719.35570498,53306.811441360005 2025-06-25,18:00:39.000,176,11070846,3485,0,1750874438,13153.709894909996,26257.940802569996,53306.87432544001 2025-06-25,18:00:40.000,176,11070839,3885,0,1750874439,13153.723367530001,30411.422132039996,53306.811441360005 2025-06-25,18:00:41.000,176,11070870,3405,0,1750874440,13153.858093729992,30411.485574210004,53306.83938984 2025-06-25,18:00:42.000,176,11070783,3645,0,1750874441,13153.898511589992,26258.39194689,53306.8952868 2025-06-25,18:00:43.000,176,11070935,3885,0,1750874442,13153.972610999997,23028.184517429996,53306.85336408001 2025-06-25,18:00:44.000,176,11070865,3885,0,1750874443,13153.999556239993,29027.551028700007,53306.88829968 2025-06-25,18:00:45.000,176,11070939,3645,0,1750874444,13154.114073509998,30873.668831789997,53306.909261040004 2025-06-25,18:00:46.000,176,11070811,3765,0,1750874445,13154.120809819993,29027.77660086,53306.95817088 2025-06-25,18:00:47.000,176,11070831,3725,0,1750874446,13154.127546129988,30412.218683729996,53306.93720952 2025-06-25,18:00:48.000,176,11070862,3285,0,1750874447,13154.100600889993,28566.3264528,53306.95118376001 2025-06-25,18:00:49.000,176,11070885,3845,0,1750874448,13154.073655649998,30412.211634599997,53306.8952868 2025-06-25,18:00:50.000,176,11070882,3485,0,1750874449,13154.033237789998,32258.18140596,53306.84637696 2025-06-25,18:00:51.000,176,11070766,3325,0,1750874450,13154.039974099993,27181.976008619997,53306.80445424001 2025-06-25,18:00:52.000,176,11070888,3405,0,1750874451,13154.073655649998,27643.320419730007,53306.85336408001 2025-06-25,18:00:53.000,176,11070863,3885,0,1750874452,13154.087128269988,28566.418091490006,53306.88829968 2025-06-25,18:00:54.000,176,11070912,3205,0,1750874453,13154.100600889993,26258.991122940002,53306.88829968 2025-06-25,18:00:55.000,176,11070876,3685,0,1750874454,13154.181436609993,27643.538942760002,53306.85336408001 2025-06-25,18:00:56.000,176,11070862,3525,0,1750874455,13154.181436609993,32258.456322030004,53306.80445424001 2025-06-25,18:00:57.000,176,11070806,3485,0,1750874456,13154.188172919989,30874.11292698,53306.79746712 2025-06-25,18:00:58.000,176,11071059,4004,0,1750874457,13154.309426499989,29028.537906900005,53306.87432544001 2025-06-25,18:00:59.000,176,11070936,3444,0,1750874458,13154.444152699994,25336.87328025,53306.93720952 2025-06-25,18:01:00.000,176,11070940,3725,0,1750874459,13154.45762532,28567.221692310006,53306.84637696 2025-06-25,18:01:01.000,176,11070901,4405,0,1750874460,13154.57214258999,25337.176392840003,53306.86733832 2025-06-25,18:01:02.000,176,11070846,3885,0,1750874461,13154.686659859995,26260.379801550007,53306.95817088 2025-06-25,18:01:03.000,176,11071206,3885,0,1750874462,13154.74055034,33182.40693852,53306.81842848 2025-06-25,18:01:04.000,176,11070827,4125,0,1750874463,13154.73381402999,28106.124000750002,53306.99310648 2025-06-25,18:01:05.000,176,11070623,4165,0,1750874464,13154.73381402999,28567.827917489994,53307.05599056 2025-06-25,18:01:06.000,176,11070843,4365,0,1750874465,13154.73381402999,29952.199509059996,53307.06297768 2025-06-25,18:01:07.000,176,11070884,3685,0,1750874466,13154.767495579996,30874.965871709996,53306.84637696 2025-06-25,18:01:08.000,176,11070445,4325,0,1750874467,13154.882012850001,34567.504590480006,53306.930222400006 2025-06-25,18:01:09.000,176,11071041,3965,0,1750874468,13154.73381402999,26260.640619359998,53307.00009360001 2025-06-25,18:01:10.000,176,11070981,3365,0,1750874469,13154.929167019996,29952.192459929996,53306.811441360005 2025-06-25,18:01:11.000,176,11070747,4125,0,1750874470,13154.861803920001,26260.47144024,53306.84637696 2025-06-25,18:01:12.000,176,11070662,3485,0,1750874471,13154.976321189992,27183.484522440005,53306.81842848 2025-06-25,18:01:13.000,176,11070865,4125,0,1750874472,13154.915694399991,30413.76949233,53306.88829968 2025-06-25,18:01:14.000,176,11070846,3525,0,1750874473,13154.882012850001,27183.505669830003,53306.90227392001 2025-06-25,18:01:15.000,176,11070986,3485,0,1750874474,13154.888749159996,30875.424065159998,53306.75554440001 2025-06-25,18:01:16.000,176,11070799,4045,0,1750874475,13154.848331299996,27645.124997010003,53306.79048 2025-06-25,18:01:17.000,176,11071020,2764,0,1750874476,13154.80117713,30875.635539060007,53306.76951864 2025-06-25,18:01:18.000,176,11070899,3605,0,1750874477,13154.855067609991,32721.802686060008,53306.762531520006 2025-06-25,18:01:19.000,176,11070938,3565,0,1750874478,13154.875276539991,24876.466403430008,53306.67868608 2025-06-25,18:01:20.000,176,11070838,3765,0,1750874479,13154.929167019996,28568.40594615,53306.69964744 2025-06-25,18:01:21.000,176,11070951,4245,0,1750874480,13154.908958089996,26260.93668282,53306.68567320001 2025-06-25,18:01:22.000,176,11071023,4085,0,1750874481,13154.915694399991,32721.830882580005,53306.63676336001 2025-06-25,18:01:23.000,176,11070839,4365,0,1750874482,13154.942639640001,29491.122964890004,53306.60881488 2025-06-25,18:01:24.000,176,11070882,3605,0,1750874483,13154.82138606,28567.990047479994,53306.58785352001 2025-06-25,18:01:25.000,176,11070877,4085,0,1750874484,13154.807913439996,27183.428129399996,53306.60881488 2025-06-25,18:01:26.000,176,11070842,3485,0,1750874485,13154.787704509996,28567.567099680004,53306.573879280004 2025-06-25,18:01:27.000,176,11070838,3845,0,1750874486,13154.73381402999,31336.500609330003,53306.573879280004 2025-06-25,18:01:28.000,176,11070861,4165,0,1750874487,13154.72034141,33643.77249702001,53306.60182776 2025-06-25,18:01:29.000,176,11070825,4085,0,1750874488,13154.787704509996,31797.556006109997,53306.55291792 2025-06-25,18:01:30.000,176,11070895,4285,0,1750874489,13154.76075927,32258.872220699996,53306.48304672 2025-06-25,18:01:31.000,176,11070919,4325,0,1750874490,13154.63950569,28566.94677624,53306.46907248001 2025-06-25,18:01:32.000,176,11070885,3965,0,1750874491,13154.74055034,29489.868219750002,53306.46907248001 2025-06-25,18:01:33.000,176,11070914,3365,0,1750874492,13154.61929676,29028.333482129994,53306.42016264001 2025-06-25,18:01:34.000,176,11070756,3605,0,1750874493,13154.51825211,31797.302237430005,53306.42016264001 2025-06-25,18:01:35.000,176,11070859,4405,0,1750874494,13154.444152699994,32720.329417889996,53306.37125280001 2025-06-25,18:01:36.000,176,11070853,4045,0,1750874495,13154.336371739999,31335.866187630003,53306.36426568 2025-06-25,18:01:37.000,176,11070835,3924,0,1750874496,13154.262272329994,28567.059562320006,53306.39221416 2025-06-25,18:01:38.000,176,11070790,3765,0,1750874497,13154.127546129988,31335.91553154,53306.28740736 2025-06-25,18:01:39.000,176,11070696,3645,0,1750874498,13154.114073509998,26259.540955079996,53306.308368720005 2025-06-25,18:01:40.000,176,11071077,4125,0,1750874499,13154.107337199988,30874.225713060005,53306.27343312 2025-06-25,18:01:41.000,176,11070853,4165,0,1750874500,13154.019765169993,34104.630518160004,53306.140677840005 2025-06-25,18:01:42.000,176,11070905,4125,0,1750874501,13154.127546129988,26259.19554771,53306.18260056001 2025-06-25,18:01:43.000,176,11070841,4045,0,1750874502,13154.161227679993,25797.55507314,53306.378239920006 2025-06-25,18:01:44.000,176,11070655,4205,0,1750874503,13154.242063399994,23489.846139390007,53306.01490968001 2025-06-25,18:01:45.000,176,11070759,4245,0,1750874504,13154.127546129988,26720.025372329997,53305.94503848001 2025-06-25,18:01:46.000,176,11070987,3924,0,1750874505,13154.039974099993,30411.802785060005,53306.00792256 2025-06-25,18:01:47.000,176,11070826,3885,0,1750874506,13153.986083620002,28566.093831510007,53306.09875512 2025-06-25,18:01:48.000,176,11071081,4245,0,1750874507,13153.831148489997,28566.129077160003,53305.81927032 2025-06-25,18:01:49.000,176,11070798,3525,0,1750874508,13153.703158600001,31796.787650939994,53306.02888392 2025-06-25,18:01:50.000,176,11070780,3845,0,1750874509,13153.588641329996,31335.344552010007,53306.02888392 2025-06-25,18:01:51.000,176,11070918,4004,0,1750874510,13153.60211395,29028.1149591,53305.9520256 2025-06-25,18:01:52.000,176,11070919,3924,0,1750874511,13153.60211395,29028.523808640006,53305.72145064 2025-06-25,18:01:53.000,176,11070882,3765,0,1750874512,13153.676213359991,29028.59429994,53305.83324456 2025-06-25,18:01:54.000,176,11070834,3685,0,1750874513,13153.743576460001,29028.59429994,53305.6725408 2025-06-25,18:01:55.000,176,11070861,4245,0,1750874514,13153.770521699997,26721.033397920008,53305.756386240006 2025-06-25,18:01:56.000,176,11071028,3765,0,1750874515,13153.851357419997,28105.545972089996,53305.67952792001 2025-06-25,18:01:57.000,176,11070899,4165,0,1750874516,13153.898511589992,33181.58923944,53305.71446352 2025-06-25,18:01:58.000,176,11070859,4125,0,1750874517,13153.723367530001,24874.838054399996,53305.67952792001 2025-06-25,18:01:59.000,176,11070856,3804,0,1750874518,13153.595377639991,35488.70604627,53305.686515040004 2025-06-25,18:02:00.000,176,11070797,4004,0,1750874519,13153.49433298999,31796.681913990004,53305.72843776001 2025-06-25,18:02:01.000,176,11070794,3005,0,1750874520,13153.29898,32258.089767269994,53305.60965672001 2025-06-25,18:02:02.000,176,11070805,3845,0,1750874521,13153.123835939994,31796.56912791,53305.66555368 2025-06-25,18:02:03.000,176,11070795,4285,0,1750874522,13153.002582359994,30411.929669400008,53305.66555368 2025-06-25,18:02:04.000,176,11070891,3804,0,1750874523,13152.861119849993,28104.411062159998,53305.65157944 2025-06-25,18:02:05.000,176,11070901,3965,0,1750874524,13152.726393650002,33180.60941037,53305.62363096 2025-06-25,18:02:06.000,176,11070868,2965,0,1750874525,13152.685975790002,31334.660786399996,53305.567734000004 2025-06-25,18:02:07.000,176,11070882,3444,0,1750874526,13152.679239479992,30411.774588540007,53305.54677264 2025-06-25,18:02:08.000,176,11070905,4165,0,1750874527,13152.611876379997,33642.24283581,53305.44895296 2025-06-25,18:02:09.000,176,11070807,3804,0,1750874528,13152.584931140002,30873.45735789,53305.469914320005 2025-06-25,18:02:10.000,176,11070779,4325,0,1750874529,13152.524304350001,27181.722239940005,53305.36510752001 2025-06-25,18:02:11.000,176,11070944,3645,0,1750874530,13152.470413869996,33642.468407969995,53305.45594008 2025-06-25,18:02:12.000,176,11070851,4205,0,1750874531,13152.429996009996,34104.03839124,53305.43497872 2025-06-25,18:02:13.000,176,11070882,3885,0,1750874532,13152.416523389991,27181.842075149994,53305.43497872 2025-06-25,18:02:14.000,176,11070794,3685,0,1750874533,13152.34242398,28104.68597823,53305.40703024 2025-06-25,18:02:15.000,176,11070765,4085,0,1750874534,13152.27506087999,33180.79268775,53305.34414616001 2025-06-25,18:02:16.000,176,11071000,3485,0,1750874535,13152.23464301999,33180.79973688,53305.253313600006 2025-06-25,18:02:17.000,176,11070793,4045,0,1750874536,13152.126862059995,27643.038454530004,53305.28126208 2025-06-25,18:02:18.000,176,11070866,3725,0,1750874537,13152.09991682,26719.912586250008,53305.232352240004 2025-06-25,18:02:19.000,176,11070787,4045,0,1750874538,13151.985399549994,31796.117983589997,53305.204403760006 2025-06-25,18:02:20.000,176,11070942,3845,0,1750874539,13151.938245379999,32719.088771010007,53305.218378 2025-06-25,18:02:21.000,176,11070760,2965,0,1750874540,13151.843937039994,25796.892454920002,53305.204403760006 2025-06-25,18:02:22.000,176,11070872,3965,0,1750874541,13151.736156079998,30873.14014704,53305.218378 2025-06-25,18:02:23.000,176,11070785,4205,0,1750874542,13151.796782869998,30873.231785730008,53305.10658408001 2025-06-25,18:02:24.000,176,11070875,3444,0,1750874543,13151.830464419989,32257.723212509998,53304.99479016 2025-06-25,18:02:25.000,176,11070817,4245,0,1750874544,13151.769837629989,29950.5641109,53304.95985456001 2025-06-25,18:02:26.000,176,11070835,4205,0,1750874545,13151.722683459993,27181.729289070005,53304.98081592 2025-06-25,18:02:27.000,176,11070844,3725,0,1750874546,13151.749628699989,30412.211634599997,53305.02972576001 2025-06-25,18:02:28.000,176,11070864,3405,0,1750874547,13151.648584049988,28104.953845170006,53304.95985456001 2025-06-25,18:02:29.000,176,11070808,3325,0,1750874548,13151.655320359998,28566.714154949994,53304.95286744 2025-06-25,18:02:30.000,176,11070814,2805,0,1750874549,13151.567748330002,32258.703041579996,53304.87600912 2025-06-25,18:02:31.000,176,11070822,3845,0,1750874550,13151.594693569998,26720.836022279997,53304.85504776 2025-06-25,18:02:32.000,176,11070779,4165,0,1750874551,13151.594693569998,26259.48456204,53304.78517656 2025-06-25,18:02:33.000,176,11070884,3605,0,1750874552,13151.655320359998,25797.87228399,53304.82709928 2025-06-25,18:02:34.000,176,11070797,4085,0,1750874553,13151.695738219998,30874.162270889996,53304.86203488001 2025-06-25,18:02:35.000,176,11070858,3725,0,1750874554,13151.749628699989,27182.335514250008,53304.78517656 2025-06-25,18:02:36.000,176,11070878,3725,0,1750874555,13151.722683459993,36411.90945498001,53304.78517656 2025-06-25,18:02:37.000,176,11070906,3804,0,1750874556,13151.702474529993,29489.656745850007,53304.917931840006 2025-06-25,18:02:38.000,176,11070913,4125,0,1750874557,13151.675529289998,34104.3344547,53304.85504776 2025-06-25,18:02:39.000,176,11070759,3924,0,1750874558,13151.554275709997,31335.118979849998,53304.8340864 2025-06-25,18:02:40.000,176,11070932,3804,0,1750874559,13151.433022129997,26258.716206869998,53304.72229248001 2025-06-25,18:02:41.000,176,11070820,3285,0,1750874560,13151.217460209991,31796.294211839995,53304.9039576 2025-06-25,18:02:42.000,176,11070838,3765,0,1750874561,13151.08273401,31334.681933789994,53304.84107352001 2025-06-25,18:02:43.000,176,11070809,4045,0,1750874562,13150.91432625999,31796.174376630006,53304.917931840006 2025-06-25,18:02:44.000,176,11070839,3765,0,1750874563,13150.718973269999,29488.824948509995,53304.8340864 2025-06-25,18:02:45.000,176,11070965,4045,0,1750874564,13150.75939113,25335.62558424,53304.750240960006 2025-06-25,18:02:46.000,176,11070841,4365,0,1750874565,13150.93453518999,29950.479521340007,53304.81312504 2025-06-25,18:02:47.000,176,11070837,4365,0,1750874566,13151.05578876999,34103.756426039996,53304.75722808 2025-06-25,18:02:48.000,176,11070785,3485,0,1750874567,13151.251141759996,28566.093831510007,53304.72229248001 2025-06-25,18:02:49.000,176,11070943,4325,0,1750874568,13151.486912610002,30411.922620269994,53304.750240960006 2025-06-25,18:02:50.000,176,11070931,4365,0,1750874569,13151.547539400002,28566.072684119994,53304.73626672 2025-06-25,18:02:51.000,176,11070876,3924,0,1750874570,13151.581220949993,31334.914555080002,53304.74325384001 2025-06-25,18:02:52.000,176,11070894,3685,0,1750874571,13151.480176299992,31796.533882260002,53304.72229248001 2025-06-25,18:02:53.000,176,11070883,4165,0,1750874572,13151.493648919997,26720.30733753,53304.8340864 2025-06-25,18:02:54.000,176,11070834,3165,0,1750874573,13151.419549509992,29027.875288680007,53304.65242128001 2025-06-25,18:02:55.000,176,11070870,3525,0,1750874574,13151.426285820002,29027.917583460003,53304.74325384001 2025-06-25,18:02:56.000,176,11070893,4165,0,1750874575,13151.419549509992,28105.115975160006,53304.67338264001 2025-06-25,18:02:57.000,176,11070881,4205,0,1750874576,13151.412813199997,30874.204565670007,53304.729279600004 2025-06-25,18:02:58.000,176,11070945,3965,0,1750874577,13151.365659030002,29951.621480400005,53304.73626672 2025-06-25,18:02:59.000,176,11070924,3444,0,1750874578,13151.298295929992,25798.556049599996,53304.60351144001 2025-06-25,18:03:00.000,176,11070999,4285,0,1750874579,13151.278086999992,32721.140067839995,53304.66639552 2025-06-25,18:03:01.000,176,11070895,4004,0,1750874580,13151.217460209991,28567.954801829997,53304.61748568 2025-06-25,18:03:02.000,176,11070872,3525,0,1750874581,13151.331977479997,29952.770488590002,53304.582550080006 2025-06-25,18:03:03.000,176,11070908,3565,0,1750874582,13151.399340579992,28568.342503980006,53304.55460160001 2025-06-25,18:03:04.000,176,11070945,4045,0,1750874583,13151.520594159992,28568.518732230004,53304.680369760004 2025-06-25,18:03:05.000,176,11070848,3605,0,1750874584,13151.459967369992,32260.528766250005,53304.52665312001 2025-06-25,18:03:06.000,176,11070817,3845,0,1750874585,13151.446494750002,32260.697945370004,53304.729279600004 2025-06-25,18:03:07.000,176,11070860,3885,0,1750874586,13151.412813199997,25338.240811469994,53304.582550080006 2025-06-25,18:03:08.000,176,11070799,4004,0,1750874587,13151.345450100001,28107.364647630005,53304.54062736 2025-06-25,18:03:09.000,176,11070966,3685,0,1750874588,13151.251141759996,28107.40694241,53304.59652432 2025-06-25,18:03:10.000,176,11070795,4525,0,1750874589,13151.12315187,29030.532810689998,53304.50569176001 2025-06-25,18:03:11.000,176,11070847,4325,0,1750874590,13151.150097109996,28569.06151524,53304.701331120006 2025-06-25,18:03:12.000,176,11070837,4205,0,1750874591,13151.136624489991,29030.97690588,53304.55460160001 2025-06-25,18:03:13.000,176,11070880,3565,0,1750874592,13151.177042349991,29492.518692629994,53304.56857584 2025-06-25,18:03:14.000,176,11071010,3685,0,1750874593,13151.129888179996,25800.642592079996,53304.512678880004 2025-06-25,18:03:15.000,176,11070890,3605,0,1750874594,13151.09620662999,26262.431098379995,53304.52665312001 2025-06-25,18:03:16.000,176,11070866,2844,0,1750874595,13151.08273401,28569.8510178,53304.47774328 2025-06-25,18:03:17.000,176,11070857,4085,0,1750874596,13150.95474411999,30877.524705899996,53304.45678192001 2025-06-25,18:03:18.000,176,11070898,2844,0,1750874597,13150.99516197999,30416.088656099993,53304.49870464 2025-06-25,18:03:19.000,176,11070702,3565,0,1750874598,13151.01537090999,29031.681818879995,53304.47075616 2025-06-25,18:03:20.000,176,11071060,3965,0,1750874599,13151.244405450001,30877.771425450002,53304.54062736 2025-06-25,18:03:21.000,176,11070965,3965,0,1750874600,13151.352186409997,34108.11983751001,53304.463769040005 2025-06-25,18:03:22.000,176,11070929,3965,0,1750874601,13151.473439989997,28570.090688220007,53304.463769040005 2025-06-25,18:03:23.000,176,11070843,4085,0,1750874602,13151.682265599993,28569.914459969994,53304.414859200006 2025-06-25,18:03:24.000,176,11070748,3685,0,1750874603,13151.742892389993,30416.053410449997,53304.393897840004 2025-06-25,18:03:25.000,176,11070938,3485,0,1750874604,13151.635111429998,29492.892296520004,53304.45678192001 2025-06-25,18:03:26.000,176,11071001,4325,0,1750874605,13151.601429879993,29031.216576299994,53304.561588720004 2025-06-25,18:03:27.000,176,11070874,3565,0,1750874606,13151.561012019993,29492.9345913,53304.55460160001 2025-06-25,18:03:28.000,176,11070696,3685,0,1750874607,13151.662056669993,31800.41090376,53304.414859200006 2025-06-25,18:03:29.000,176,11070638,3444,0,1750874608,13151.527330470002,29493.040328250005,53304.512678880004 2025-06-25,18:03:30.000,176,11070753,3325,0,1750874609,13151.729419769988,30877.665688499997,53304.59652432 2025-06-25,18:03:31.000,176,11071000,3605,0,1750874610,13151.722683459993,31339.299113939996,53304.561588720004 2025-06-25,18:03:32.000,176,11070840,3645,0,1750874611,13151.884354899994,23032.188423269996,53304.47774328 2025-06-25,18:03:33.000,176,11070630,3885,0,1750874612,13151.857409659999,28108.647589290005,53304.44280768 2025-06-25,18:03:34.000,176,11070960,3765,0,1750874613,13151.89109120999,28570.273965600005,53304.631459920005 2025-06-25,18:03:35.000,176,11070881,3924,0,1750874614,13151.95171799999,29031.94968582,53304.60351144001 2025-06-25,18:03:36.000,176,11070940,3645,0,1750874615,13151.91130013999,35492.90732775,53304.52665312001 2025-06-25,18:03:37.000,176,11070748,3765,0,1750874616,13151.99213585999,30416.48340738,53304.49171752 2025-06-25,18:03:38.000,176,11070835,4245,0,1750874617,13152.26158826,30877.64454111,53304.582550080006 2025-06-25,18:03:39.000,176,11070770,3605,0,1750874618,13152.187488849995,27185.690900129994,53304.54761448 2025-06-25,18:03:40.000,176,11070947,4325,0,1750874619,13152.23464301999,23955.102817649997,53304.680369760004 2025-06-25,18:03:41.000,176,11071068,2965,0,1750874620,13152.126862059995,29492.751313920002,53304.72229248001 2025-06-25,18:03:42.000,176,11071112,3804,0,1750874621,13152.126862059995,29954.109823289997,53304.59652432 2025-06-25,18:03:43.000,176,11070823,3605,0,1750874622,13152.005608479994,28107.999069330006,53304.61748568 2025-06-25,18:03:44.000,176,11071015,4045,0,1750874623,13151.93150906999,29030.765431980006,53304.57556296001 2025-06-25,18:03:45.000,176,11070704,3845,0,1750874624,13151.756365009998,27646.034334779994,53304.71530536 2025-06-25,18:03:46.000,176,11070910,3605,0,1750874625,13151.635111429998,29030.723137199995,53304.68735688 2025-06-25,18:03:47.000,176,11070703,4085,0,1750874626,13151.412813199997,30876.580122479994,53304.74325384001 2025-06-25,18:03:48.000,176,11070710,3485,0,1750874627,13151.419549509992,24877.291151640005,53304.57556296001 2025-06-25,18:03:49.000,176,11070888,3645,0,1750874628,13151.298295929992,27184.852053659997,53304.63844704 2025-06-25,18:03:50.000,176,11070825,4085,0,1750874629,13151.278086999992,28107.794644559996,53304.47075616 2025-06-25,18:03:51.000,176,11070979,3885,0,1750874630,13151.392604269997,31338.47436573,53304.38691072001 2025-06-25,18:03:52.000,176,11070634,3645,0,1750874631,13151.325241170001,33645.823793849995,53304.44280768 2025-06-25,18:03:53.000,176,11070662,3605,0,1750874632,13151.305032240001,31799.832875099994,53304.50569176001 2025-06-25,18:03:54.000,176,11070876,3685,0,1750874633,13151.372395339997,30414.996040950005,53304.47075616 2025-06-25,18:03:55.000,176,11070935,4165,0,1750874634,13151.284823310001,29030.582154599993,53304.4497948 2025-06-25,18:03:56.000,176,11070713,4645,0,1750874635,13151.210723899996,26722.845024330003,53304.30306528 2025-06-25,18:03:57.000,176,11070705,3765,0,1750874636,13151.1433608,31337.529782309997,53304.296078160005 2025-06-25,18:03:58.000,176,11070818,3804,0,1750874637,13151.298295929992,32260.331390609994,53304.4497948 2025-06-25,18:03:59.000,176,11071012,4004,0,1750874638,13151.18377866,25337.578193249996,53304.26812968001 2025-06-25,18:04:00.000,176,11070736,2805,0,1750874639,13151.170306039996,31336.761427139994,53304.21921984001 2025-06-25,18:04:01.000,176,11071050,3685,0,1750874640,13151.089470319996,30413.480477999998,53304.2751168 2025-06-25,18:04:02.000,176,11070944,3685,0,1750874641,13151.008634599995,30874.655709989995,53304.25415544 2025-06-25,18:04:03.000,176,11071010,3085,0,1750874642,13150.77286374999,34566.390827940006,53304.198258480006 2025-06-25,18:04:04.000,176,11070746,3845,0,1750874643,13150.766127439994,24874.922643960002,53304.16332288 2025-06-25,18:04:05.000,176,11070827,4085,0,1750874644,13150.725709579994,27643.595335799997,53304.226206960004 2025-06-25,18:04:06.000,176,11070844,3645,0,1750874645,13150.81328160999,29950.916567399996,53304.25415544 2025-06-25,18:04:07.000,176,11070866,3765,0,1750874646,13150.93453518999,30412.282125900005,53304.128387280005 2025-06-25,18:04:08.000,176,11070979,3325,0,1750874647,13151.129888179996,29950.55706177,53304.15633576 2025-06-25,18:04:09.000,176,11070749,4205,0,1750874648,13151.12315187,28565.84711196,53304.18428424 2025-06-25,18:04:10.000,176,11070887,4445,0,1750874649,13151.028843529995,27181.412078220004,53304.198258480006 2025-06-25,18:04:11.000,176,11070896,3645,0,1750874650,13150.907589949995,26258.279160809994,53304.177297120004 2025-06-25,18:04:12.000,176,11070816,4085,0,1750874651,13150.75265481999,30411.492623340004,53304.17031000001 2025-06-25,18:04:13.000,176,11070813,4325,0,1750874652,13150.69202802999,27642.530917170006,53304.09345168 2025-06-25,18:04:14.000,176,11070833,4004,0,1750874653,13150.577510759998,27642.404032830003,53304.058516080004 2025-06-25,18:04:15.000,176,11070729,4045,0,1750874654,13150.671819099989,30872.5198236,53304.177297120004 2025-06-25,18:04:16.000,176,11070907,4205,0,1750874655,13150.644873859994,30410.921643809997,53304.02358048001 2025-06-25,18:04:17.000,176,11070952,3645,0,1750874656,13150.658346479999,29026.571199629994,53304.08646456 2025-06-25,18:04:18.000,176,11070846,3485,0,1750874657,13150.557301829998,30872.146219710005,53303.98864488 2025-06-25,18:04:19.000,176,11070975,4085,0,1750874658,13150.462993489993,30410.667875130006,53304.030567600006 2025-06-25,18:04:20.000,176,11070936,3725,0,1750874659,13150.442784559993,29487.845119439997,53304.03755472 2025-06-25,18:04:21.000,176,11070897,4085,0,1750874660,13150.409103010003,31333.568171249994,53304.12140016001 2025-06-25,18:04:22.000,176,11070985,4205,0,1750874661,13150.462993489993,25334.370839099996,53304.19127136001 2025-06-25,18:04:23.000,176,11070894,3605,0,1750874662,13150.469729799988,30410.322467759994,53304.07249032001 2025-06-25,18:04:24.000,176,11070861,4085,0,1750874663,13150.429311939988,27179.87536788,53304.12140016001 2025-06-25,18:04:25.000,176,11070847,3965,0,1750874664,13150.341739909993,30410.012306040007,53304.128387280005 2025-06-25,18:04:26.000,176,11070865,4004,0,1750874665,13150.368685150002,30871.469503229993,53304.14236152 2025-06-25,18:04:27.000,176,11070993,4165,0,1750874666,13150.281113119992,29025.577272299997,53304.058516080004 2025-06-25,18:04:28.000,176,11070936,2925,0,1750874667,13150.240695259992,28103.001236159995,53304.01659336 2025-06-25,18:04:29.000,176,11070859,3924,0,1750874668,13150.146386920002,30872.04753189,53304.04454184 2025-06-25,18:04:30.000,176,11070966,3085,0,1750874669,13150.281113119992,27180.580280880007,53303.9257608 2025-06-25,18:04:31.000,176,11070909,4125,0,1750874670,13150.247431570002,32256.799776479995,53304.079477440006 2025-06-25,18:04:32.000,176,11070815,4325,0,1750874671,13150.436048249998,26719.278164550007,53303.9257608 2025-06-25,18:04:33.000,176,11070943,4165,0,1750874672,13150.617928619999,25796.229836700004,53304.00261912001 2025-06-25,18:04:34.000,176,11070882,2685,0,1750874673,13150.678555409999,28564.860233760002,53304.03755472 2025-06-25,18:04:35.000,176,11070911,4165,0,1750874674,13150.85369946999,29026.091858789994,53303.98864488 2025-06-25,18:04:36.000,176,11070682,3845,0,1750874675,13150.82001792,28564.366794660004,53303.91877368 2025-06-25,18:04:37.000,176,11070747,4445,0,1750874676,13150.89411732999,33178.811882220005,53303.9257608 2025-06-25,18:04:38.000,176,11070758,3685,0,1750874677,13150.75265481999,30871.08885021,53304.079477440006 2025-06-25,18:04:39.000,176,11070859,3965,0,1750874678,13150.584247069994,27179.114061839995,53304.05152896001 2025-06-25,18:04:40.000,176,11070813,4085,0,1750874679,13150.530356589989,25333.313469600005,53304.0655032 2025-06-25,18:04:41.000,176,11070858,3485,0,1750874680,13150.503411349993,31332.22883655,53304.14236152 2025-06-25,18:04:42.000,176,11070843,3965,0,1750874681,13150.388894080003,35023.703136690005,53304.009606240004 2025-06-25,18:04:43.000,176,11070834,3885,0,1750874682,13150.382157769993,29024.823015390008,53303.98864488 2025-06-25,18:04:44.000,176,11070916,3885,0,1750874683,13150.422575629993,27178.613573609997,53303.890825200004 2025-06-25,18:04:45.000,176,11070717,4004,0,1750874684,13150.281113119992,27640.275195570008,53303.9257608 2025-06-25,18:04:46.000,176,11071099,3965,0,1750874685,13150.267640500002,35023.7524806,53303.91877368 2025-06-25,18:04:47.000,176,11070996,3605,0,1750874686,13150.375421459998,30409.053624360007,53304.0655032 2025-06-25,18:04:48.000,176,11070706,3845,0,1750874687,13150.462993489993,26717.473587269997,53304.07249032001 2025-06-25,18:04:49.000,176,11070806,3605,0,1750874688,13150.638137549999,29024.548099320004,53303.96768352 2025-06-25,18:04:50.000,176,11070866,3605,0,1750874689,13150.846963159995,23948.35680024,53303.96768352 2025-06-25,18:04:51.000,176,11070957,4325,0,1750874690,13150.90085364,29024.26613412,53303.91877368 2025-06-25,18:04:52.000,176,11071055,4045,0,1750874691,13151.02210722,23486.758620449997,53303.995632 2025-06-25,18:04:53.000,176,11070891,3365,0,1750874692,13150.968216739995,31792.88243292,53304.009606240004 2025-06-25,18:04:54.000,176,11070900,4004,0,1750874693,13150.99516197999,27178.232920590002,53304.09345168 2025-06-25,18:04:55.000,176,11070907,3325,0,1750874694,13150.88064471,32715.97305555,53304.10043880001 2025-06-25,18:04:56.000,176,11070833,4325,0,1750874695,13150.83349053999,27640.02847602,53304.11441304 2025-06-25,18:04:57.000,176,11071084,3605,0,1750874696,13150.77286374999,28563.154344299997,53304.07249032001 2025-06-25,18:04:58.000,176,11070870,3565,0,1750874697,13150.85369946999,31332.080804819998,53303.97467064 2025-06-25,18:04:59.000,176,11070951,4085,0,1750874698,13150.97495304999,29486.38594953,53304.14236152 2025-06-25,18:05:00.000,176,11070826,2965,0,1750874699,13151.028843529995,28563.506800799994,53304.0655032 2025-06-25,18:05:01.000,176,11071005,4325,0,1750874700,13150.95474411999,28102.084849260005,53304.12140016001 2025-06-25,18:05:02.000,176,11070910,3685,0,1750874701,13151.00189829,34562.654789039996,53304.04454184 2025-06-25,18:05:03.000,176,11070914,3005,0,1750874702,13151.008634599995,21180.184596630002,53303.960696400005 2025-06-25,18:05:04.000,176,11070908,3645,0,1750874703,13151.03557983999,27640.719290759997,53304.02358048001 2025-06-25,18:05:05.000,176,11070878,3885,0,1750874704,13151.08273401,26717.720306820003,53303.890825200004 2025-06-25,18:05:06.000,176,11070945,4125,0,1750874705,13151.069261389996,31332.398015669998,53303.95370928001 2025-06-25,18:05:07.000,176,11070779,4004,0,1750874706,13151.12315187,35024.189526660004,53303.93973504 2025-06-25,18:05:08.000,176,11070927,3485,0,1750874707,13151.16356973,30409.63165302,53303.862876720006 2025-06-25,18:05:09.000,176,11070833,3965,0,1750874708,13151.230932829996,28564.042534680004,53304.00261912001 2025-06-25,18:05:10.000,176,11070808,3885,0,1750874709,13151.230932829996,29948.548059720008,53303.9257608 2025-06-25,18:05:11.000,176,11070856,3685,0,1750874710,13151.18377866,27641.381908979994,53303.820954 2025-06-25,18:05:12.000,176,11070879,4045,0,1750874711,13151.210723899996,28564.303352489995,53303.862876720006 2025-06-25,18:05:13.000,176,11070916,3885,0,1750874712,13151.264614380001,34563.49363551001,53303.93274792001 2025-06-25,18:05:14.000,176,11070902,3565,0,1750874713,13151.177042349991,33179.05155264,53303.86986384 2025-06-25,18:05:15.000,176,11070896,4004,0,1750874714,13151.09620662999,32717.643699360007,53303.911786560006 2025-06-25,18:05:16.000,176,11070874,3725,0,1750874715,13151.02210722,29948.815926659998,53303.78601840001 2025-06-25,18:05:17.000,176,11070928,3885,0,1750874716,13151.00189829,29025.88743402,53303.820954 2025-06-25,18:05:18.000,176,11070991,4165,0,1750874717,13151.008634599995,33179.10089654999,53303.78601840001 2025-06-25,18:05:19.000,176,11070908,3405,0,1750874718,13151.008634599995,28102.980088769997,53303.82794112 2025-06-25,18:05:20.000,176,11070734,3725,0,1750874719,13151.049052459995,30871.779664949994,53303.76505704001 2025-06-25,18:05:21.000,176,11070880,3885,0,1750874720,13151.028843529995,30871.814910600006,53303.70916008 2025-06-25,18:05:22.000,176,11070863,4285,0,1750874721,13151.02210722,33179.26302654001,53303.7510828 2025-06-25,18:05:23.000,176,11070826,3525,0,1750874722,13151.00189829,23949.999247529995,53303.6812116 2025-06-25,18:05:24.000,176,11070917,3965,0,1750874723,13150.968216739995,28564.853184630003,53303.70217296 2025-06-25,18:05:25.000,176,11070945,3365,0,1750874724,13150.92106257,30410.985085980006,53303.63230176 2025-06-25,18:05:26.000,176,11070944,2605,0,1750874725,13150.927798879995,27642.333541529995,53303.63230176 2025-06-25,18:05:27.000,176,11070869,4165,0,1750874726,13151.008634599995,27642.347639789994,53303.576404800006 2025-06-25,18:05:28.000,176,11070879,4405,0,1750874727,13151.109679249996,29949.506741399993,53303.66723736001 2025-06-25,18:05:29.000,176,11070798,3525,0,1750874728,13151.170306039996,29026.416118769994,53303.56243056 2025-06-25,18:05:30.000,176,11070951,3885,0,1750874729,13151.10294294,29026.253988779994,53303.555443440004 2025-06-25,18:05:31.000,176,11070926,3645,0,1750874730,13151.069261389996,32256.383877810003,53303.70217296 2025-06-25,18:05:32.000,176,11070941,3924,0,1750874731,13150.89411732999,33640.536946349996,53303.65326312 2025-06-25,18:05:33.000,176,11070902,3885,0,1750874732,13150.867172089995,26718.460465469994,53303.674224480004 2025-06-25,18:05:34.000,176,11070855,3965,0,1750874733,13150.86043578,30871.490650620006,53303.6812116 2025-06-25,18:05:35.000,176,11070934,4004,0,1750874734,13150.826754229995,28564.0707312,53303.56941768001 2025-06-25,18:05:36.000,176,11070774,3765,0,1750874735,13150.846963159995,33178.797783960006,53303.59037904 2025-06-25,18:05:37.000,176,11070768,3405,0,1750874736,13150.846963159995,31794.3345537,53303.66025024 2025-06-25,18:05:38.000,176,11070891,4165,0,1750874737,13150.85369946999,26256.728352210004,53303.527494960006 2025-06-25,18:05:39.000,176,11070857,4125,0,1750874738,13150.927798879995,32255.502736559996,53303.49954648001 2025-06-25,18:05:40.000,176,11070903,4205,0,1750874739,13150.83349053999,28102.338617939997,53303.53448208 2025-06-25,18:05:41.000,176,11070898,3645,0,1750874740,13150.88064471,30409.61050563,53303.506533600004 2025-06-25,18:05:42.000,176,11070951,3485,0,1750874741,13150.867172089995,29486.646767340004,53303.52050784001 2025-06-25,18:05:43.000,176,11070836,3965,0,1750874742,13150.95474411999,28102.098947520004,53303.42268816 2025-06-25,18:05:44.000,176,11070965,4045,0,1750874743,13151.049052459995,28101.97206318,53303.39473968 2025-06-25,18:05:45.000,176,11070942,3444,0,1750874744,13151.03557983999,30408.95493654,53303.53448208 2025-06-25,18:05:46.000,176,11070961,4205,0,1750874745,13151.129888179996,29947.314461970003,53303.47858512001 2025-06-25,18:05:47.000,176,11070895,3165,0,1750874746,13151.224196520001,28101.683048849998,53303.47858512001 2025-06-25,18:05:48.000,176,11070982,3525,0,1750874747,13151.224196520001,33639.12712035001,53303.45063664001 2025-06-25,18:05:49.000,176,11070878,3444,0,1750874748,13151.244405450001,30408.898543500007,53303.51352072 2025-06-25,18:05:50.000,176,11070918,3645,0,1750874749,13151.177042349991,28101.725343629994,53303.506533600004 2025-06-25,18:05:51.000,176,11070915,4565,0,1750874750,13151.129888179996,34562.27413602,53303.45063664001 2025-06-25,18:05:52.000,176,11070826,3804,0,1750874751,13151.197251279991,26255.945898780003,53303.48557224 2025-06-25,18:05:53.000,176,11070844,3965,0,1750874752,13151.197251279991,31332.123099599994,53303.49255936 2025-06-25,18:05:54.000,176,11070878,3804,0,1750874753,13151.170306039996,29024.830064520007,53303.46461088 2025-06-25,18:05:55.000,176,11070866,2965,0,1750874754,13151.11641555999,26255.98819356,53303.44364952 2025-06-25,18:05:56.000,176,11070902,3045,0,1750874755,13151.12315187,25332.975111360007,53303.51352072 2025-06-25,18:05:57.000,176,11070921,4085,0,1750874756,13151.069261389996,28101.753540150006,53303.49255936 2025-06-25,18:05:58.000,176,11071009,4085,0,1750874757,13151.05578876999,26255.727375749993,53303.49954648001 2025-06-25,18:05:59.000,176,11070894,3885,0,1750874758,13151.03557983999,34561.94987604,53303.471598 2025-06-25,18:06:00.000,176,11070834,3605,0,1750874759,13151.049052459995,31793.05161204,53303.54845632001 2025-06-25,18:06:01.000,176,11070970,3765,0,1750874760,13151.07599769999,27639.922739069996,53303.47858512001 2025-06-25,18:06:02.000,176,11070946,3685,0,1750874761,13151.089470319996,32254.572251399994,53303.58339192 2025-06-25,18:06:03.000,176,11070914,3804,0,1750874762,13151.06252508,28562.999263439997,53303.555443440004 2025-06-25,18:06:04.000,176,11070868,3845,0,1750874763,13151.04231615,29024.75957322,53303.555443440004 2025-06-25,18:06:05.000,176,11070800,2965,0,1750874764,13151.049052459995,29486.329556490004,53303.457623760005 2025-06-25,18:06:06.000,176,11070881,3965,0,1750874765,13151.09620662999,30409.511817809995,53303.56941768001 2025-06-25,18:06:07.000,176,11071014,3845,0,1750874766,13151.278086999992,31794.024391979998,53303.56243056 2025-06-25,18:06:08.000,176,11070861,4165,0,1750874767,13151.352186409997,29948.29429104,53303.53448208 2025-06-25,18:06:09.000,176,11070873,4045,0,1750874768,13151.439758439992,26256.538025700007,53303.54845632001 2025-06-25,18:06:10.000,176,11070957,4165,0,1750874769,13151.392604269997,27640.867322489998,53303.52050784001 2025-06-25,18:06:11.000,176,11070925,4085,0,1750874770,13151.426285820002,30871.180488900005,53303.56941768001 2025-06-25,18:06:12.000,176,11070986,3525,0,1750874771,13151.352186409997,31332.588342179995,53303.56941768001 2025-06-25,18:06:13.000,176,11070775,4085,0,1750874772,13151.284823310001,29025.23186493,53303.61832752001 2025-06-25,18:06:14.000,176,11070931,4405,0,1750874773,13151.284823310001,26717.974075499995,53303.555443440004 2025-06-25,18:06:15.000,176,11070936,3924,0,1750874774,13151.331977479997,30871.102948469998,53303.58339192 2025-06-25,18:06:16.000,176,11070645,4285,0,1750874775,13151.365659030002,26717.988173759994,53303.555443440004 2025-06-25,18:06:17.000,176,11070841,4085,0,1750874776,13151.473439989997,30409.871323440006,53303.555443440004 2025-06-25,18:06:18.000,176,11070953,4085,0,1750874777,13151.520594159992,23487.893530379995,53303.58339192 2025-06-25,18:06:19.000,176,11070891,3924,0,1750874778,13151.493648919997,26256.735401340004,53303.674224480004 2025-06-25,18:06:20.000,176,11070840,3924,0,1750874779,13151.547539400002,24872.469546720007,53303.60435328 2025-06-25,18:06:21.000,176,11070895,4325,0,1750874780,13151.655320359998,27641.381908979994,53303.59736616001 2025-06-25,18:06:22.000,176,11070977,4325,0,1750874781,13151.675529289998,30871.836057990004,53303.63230176 2025-06-25,18:06:23.000,176,11070907,4205,0,1750874782,13151.729419769988,30410.491646880007,53303.59736616001 2025-06-25,18:06:24.000,176,11070932,3605,0,1750874783,13151.783310249994,27180.1855296,53303.59736616001 2025-06-25,18:06:25.000,176,11070970,3645,0,1750874784,13151.850673349989,26257.348675650006,53303.5414692 2025-06-25,18:06:26.000,176,11070841,4004,0,1750874785,13151.843937039994,28103.318447009995,53303.674224480004 2025-06-25,18:06:27.000,176,11071009,3965,0,1750874786,13151.870882279989,30410.801808599994,53303.73012144 2025-06-25,18:06:28.000,176,11070880,3685,0,1750874787,13151.857409659999,31333.80784167,53303.63928888 2025-06-25,18:06:29.000,176,11070859,3965,0,1750874788,13151.742892389993,32718.235826279997,53303.59037904 2025-06-25,18:06:30.000,176,11070963,3804,0,1750874789,13151.574484639998,30872.470479690004,53303.527494960006 2025-06-25,18:06:31.000,176,11070931,3804,0,1750874790,13151.500385229992,33179.80580955,53303.65326312 2025-06-25,18:06:32.000,176,11070893,3725,0,1750874791,13151.399340579992,28103.861230020004,53303.53448208 2025-06-25,18:06:33.000,176,11070931,4245,0,1750874792,13151.392604269997,27181.003228679998,53303.555443440004 2025-06-25,18:06:34.000,176,11070991,3965,0,1750874793,13151.379131649992,30411.408033779997,53303.58339192 2025-06-25,18:06:35.000,176,11070988,3685,0,1750874794,13151.480176299992,30873.118999650003,53303.47858512001 2025-06-25,18:06:36.000,176,11070863,4165,0,1750874795,13151.554275709997,29950.155261360007,53303.54845632001 2025-06-25,18:06:37.000,176,11070934,3965,0,1750874796,13151.682265599993,24874.055600969994,53303.471598 2025-06-25,18:06:38.000,176,11070883,4205,0,1750874797,13151.635111429998,33642.24283581,53303.53448208 2025-06-25,18:06:40.000,176,11070970,4085,0,1750874799,13151.783310249994,29027.515783049996,53303.555443440004 2025-06-25,18:06:41.000,176,11070940,3525,0,1750874800,13151.695738219998,29950.761486539996,53303.527494960006 2025-06-25,18:06:42.000,176,11070780,3645,0,1750874801,13151.715947149998,32258.132062050005,53303.47858512001 2025-06-25,18:06:43.000,176,11070985,4085,0,1750874802,13151.810255489989,30873.767519610003,53303.63230176 2025-06-25,18:06:44.000,176,11070861,3965,0,1750874803,13151.756365009998,28566.291207150003,53303.5414692 2025-06-25,18:06:45.000,176,11070941,4125,0,1750874804,13151.729419769988,25336.006237260008,53303.5414692 2025-06-25,18:06:46.000,176,11070873,3965,0,1750874805,13151.655320359998,29489.24084718,53303.53448208 2025-06-25,18:06:47.000,176,11071048,3565,0,1750874806,13151.581220949993,29489.142159359995,53303.56243056 2025-06-25,18:06:48.000,176,11070871,4165,0,1750874807,13151.561012019993,26258.54702775,53303.61832752001 2025-06-25,18:06:49.000,176,11070830,3605,0,1750874808,13151.540803089993,33180.426132990004,53303.53448208 2025-06-25,18:06:50.000,176,11070776,3405,0,1750874809,13151.500385229992,28565.52990111,53303.48557224 2025-06-25,18:06:51.000,176,11070893,3845,0,1750874810,13151.547539400002,27180.841098689998,53303.49954648001 2025-06-25,18:06:52.000,176,11070779,3045,0,1750874811,13151.601429879993,33641.43923499,53303.555443440004 2025-06-25,18:06:53.000,176,11070842,3605,0,1750874812,13151.480176299992,29488.021347689995,53303.44364952 2025-06-25,18:06:54.000,176,11070934,4165,0,1750874813,13151.338713789992,34564.24084329,53303.49255936 2025-06-25,18:06:55.000,176,11070882,3525,0,1750874814,13151.278086999992,32718.327464970003,53303.47858512001 2025-06-25,18:06:56.000,176,11070982,3565,0,1750874815,13151.197251279991,28103.56516656,53303.38076544001 2025-06-25,18:06:57.000,176,11070839,4165,0,1750874816,13151.1433608,24873.04757538,53303.29692 2025-06-25,18:06:58.000,176,11070941,4485,0,1750874817,13151.190514969996,24872.984133210004,53303.38076544001 2025-06-25,18:06:59.000,176,11070885,4285,0,1750874818,13151.09620662999,26718.72833241,53303.38076544001 2025-06-25,18:07:00.000,176,11070868,3765,0,1750874819,13151.156833419991,31794.588322380005,53303.33185560001 2025-06-25,18:07:01.000,176,11070837,4405,0,1750874820,13150.98168936,29025.570223169998,53303.31788136 2025-06-25,18:07:02.000,176,11070931,4685,0,1750874821,13150.867172089995,29948.357733209996,53303.289932880005 2025-06-25,18:07:03.000,176,11070921,4205,0,1750874822,13150.79980899,29948.30134017,53303.17813896 2025-06-25,18:07:04.000,176,11070892,3365,0,1750874823,13150.85369946999,31793.9820972,53303.18512608001 2025-06-25,18:07:05.000,176,11070886,3845,0,1750874824,13150.725709579994,30870.849179790006,53303.21307456001 2025-06-25,18:07:06.000,176,11070978,3685,0,1750874825,13150.725709579994,33177.89549532,53303.171151840004 2025-06-25,18:07:07.000,176,11070938,2965,0,1750874826,13150.79307267999,31793.220791159998,53303.25499728 2025-06-25,18:07:08.000,176,11070955,4405,0,1750874827,13150.671819099989,28562.844182579996,53303.0873064 2025-06-25,18:07:09.000,176,11070947,4004,0,1750874828,13150.530356589989,25793.86837815,53303.13621624 2025-06-25,18:07:10.000,176,11070847,4045,0,1750874829,13150.462993489993,30408.285269190004,53303.1571776 2025-06-25,18:07:11.000,176,11070876,3005,0,1750874830,13150.247431570002,29946.842170260003,53302.9824996 2025-06-25,18:07:12.000,176,11070874,3845,0,1750874831,13150.159859539992,32715.64879557,53303.03839656 2025-06-25,18:07:13.000,176,11070895,4325,0,1750874832,13150.112705369997,26255.445410550004,53302.9824996 2025-06-25,18:07:14.000,176,11070748,3525,0,1750874833,13150.065551200001,35946.22277979,53302.80782160001 2025-06-25,18:07:15.000,176,11070920,3804,0,1750874834,13150.025133340001,30408.81395394,53302.786860240005 2025-06-25,18:07:16.000,176,11070928,3565,0,1750874835,13149.977979169991,28563.027459959994,53302.84974432001 2025-06-25,18:07:17.000,176,11070897,4125,0,1750874836,13150.011660719996,31331.848183530004,53302.81480872 2025-06-25,18:07:18.000,176,11070975,4165,0,1750874837,13149.991451789996,29024.42121498,53302.772886 2025-06-25,18:07:19.000,176,11070967,3444,0,1750874838,13149.96450655,29024.230888470003,53302.80083448 2025-06-25,18:07:20.000,176,11070819,3804,0,1750874839,13149.94429762,31792.931776829995,53302.76589888 2025-06-25,18:07:21.000,176,11070876,3804,0,1750874840,13149.917352379991,24409.623670920002,53302.72397616 2025-06-25,18:07:22.000,176,11070917,3765,0,1750874841,13149.870198209996,25332.3970827,53302.76589888 2025-06-25,18:07:23.000,176,11070909,4605,0,1750874842,13149.83651665999,28101.105020190007,53302.75192464 2025-06-25,18:07:24.000,176,11070858,3885,0,1750874843,13149.76241725,31792.579320329998,53302.73096328001 2025-06-25,18:07:25.000,176,11070948,3885,0,1750874844,13149.74220832,31792.56522207,53302.772886 2025-06-25,18:07:26.000,176,11070903,4325,0,1750874845,13149.587273189994,26716.359824729996,53302.75891176001 2025-06-25,18:07:27.000,176,11070786,4004,0,1750874846,13149.47275591999,29023.547122860007,53302.57724664 2025-06-25,18:07:28.000,176,11070847,4525,0,1750874847,13149.405392819994,32715.00732474,53302.73096328001 2025-06-25,18:07:29.000,176,11070920,3005,0,1750874848,13149.432338059989,31792.043586450003,53302.75891176001 2025-06-25,18:07:30.000,176,11070865,3645,0,1750874849,13149.47275591999,28100.096994599997,53302.737950400006 2025-06-25,18:07:31.000,176,11070902,3685,0,1750874850,13149.445810679994,32714.53503303,53302.72397616 2025-06-25,18:07:32.000,176,11070696,4125,0,1750874851,13149.432338059989,30407.171506650004,53302.74493752 2025-06-25,18:07:33.000,176,11070880,3565,0,1750874852,13149.506437469994,29945.75660424,53302.72397616 2025-06-25,18:07:34.000,176,11070836,3325,0,1750874853,13149.49296484999,31791.303427799998,53302.82179584 2025-06-25,18:07:35.000,176,11070915,4245,0,1750874854,13149.452546989989,34559.990217900006,53302.772886 2025-06-25,18:07:36.000,176,11070797,4165,0,1750874855,13149.412129129989,26715.133276110006,53302.68205344001 2025-06-25,18:07:37.000,176,11070886,3525,0,1750874856,13149.378447579998,32713.957004369993,53302.79384736 2025-06-25,18:07:38.000,176,11070919,4045,0,1750874857,13149.385183889994,31329.5149215,53302.772886 2025-06-25,18:07:39.000,176,11070907,4205,0,1750874858,13149.425601749994,30867.951987360007,53302.772886 2025-06-25,18:07:40.000,176,11070923,4445,0,1750874859,13149.56032795,25792.070850000004,53302.76589888 2025-06-25,18:07:41.000,176,11070796,3485,0,1750874860,13149.56032795,28560.56731359,53302.689040560006 2025-06-25,18:07:42.000,176,11070786,3605,0,1750874861,13149.58053688,29022.01041252,53302.72397616 2025-06-25,18:07:43.000,176,11070829,4085,0,1750874862,13149.466019609994,23946.199766460006,53302.76589888 2025-06-25,18:07:44.000,176,11070848,4045,0,1750874863,13149.506437469994,29944.7838243,53302.74493752 2025-06-25,18:07:45.000,176,11070867,4805,0,1750874864,13149.290875549988,26253.26018025,53302.80083448 2025-06-25,18:07:46.000,176,11070960,3924,0,1750874865,13149.223512449993,29021.763692969995,53302.79384736 2025-06-25,18:07:47.000,176,11070811,4325,0,1750874866,13149.203303519993,26253.203787210005,53302.835770080004 2025-06-25,18:07:48.000,176,11070878,3165,0,1750874867,13149.122467799993,26714.639837010007,53302.82878296001 2025-06-25,18:07:49.000,176,11070894,3845,0,1750874868,13149.048368390002,26253.182639820006,53302.82878296001 2025-06-25,18:07:50.000,176,11070834,3924,0,1750874869,13149.007950530002,30867.691169550002,53302.91961552 2025-06-25,18:07:51.000,176,11070881,4125,0,1750874870,13148.987741600002,29944.903659510004,53302.91961552 2025-06-25,18:07:52.000,176,11070906,3645,0,1750874871,13148.954060049997,29945.030543850007,53302.84974432001 2025-06-25,18:07:53.000,176,11070948,4004,0,1750874872,13148.940587429992,31790.8099887,53303.024422320006 2025-06-25,18:07:54.000,176,11070944,3845,0,1750874873,13148.778915989991,32252.528003700005,53302.94756400001 2025-06-25,18:07:55.000,176,11070794,3845,0,1750874874,13148.64418979,29022.313525110003,53302.96852536 2025-06-25,18:07:56.000,176,11070895,4125,0,1750874875,13148.63745347999,30406.833148410005,53302.94756400001 2025-06-25,18:07:57.000,176,11070888,3725,0,1750874876,13148.469045729995,29945.509884690007,53303.01044808 2025-06-25,18:07:58.000,176,11070991,4365,0,1750874877,13148.50272728,31329.747542790006,53302.884679920004 2025-06-25,18:07:59.000,176,11070980,3685,0,1750874878,13148.51619989999,24408.143353620006,53302.8427572 2025-06-25,18:08:00.000,176,11071024,3685,0,1750874879,13148.51619989999,24869.417273429994,53302.905641280006 2025-06-25,18:08:01.000,176,11070930,3804,0,1750874880,13148.590299309995,30407.0657697,53302.835770080004 2025-06-25,18:08:02.000,176,11070929,4125,0,1750874881,13148.50272728,23485.391089230005,53302.835770080004 2025-06-25,18:08:03.000,176,11070954,3765,0,1750874882,13148.33431952999,28561.554191789997,53302.82179584 2025-06-25,18:08:04.000,176,11070970,3725,0,1750874883,13148.165911779994,27638.92881174,53302.73096328001 2025-06-25,18:08:05.000,176,11070876,3845,0,1750874884,13148.017712959998,32253.55012755,53302.62615648 2025-06-25,18:08:06.000,176,11070933,3405,0,1750874885,13147.876250449997,32715.239946030008,53302.67506632 2025-06-25,18:08:07.000,176,11070870,3965,0,1750874886,13147.849305210002,28562.385989129994,53302.689040560006 2025-06-25,18:08:08.000,176,11070920,3885,0,1750874887,13147.896459379997,31792.797843360007,53302.66109208001 2025-06-25,18:08:09.000,176,11070880,4045,0,1750874888,13147.903195689993,24409.228919639994,53302.61218224001 2025-06-25,18:08:10.000,176,11071050,3405,0,1750874889,13147.990767720003,27177.753579750002,53302.521349680006 2025-06-25,18:08:11.000,176,11070843,4525,0,1750874890,13147.896459379997,30407.897567039996,53302.58423376 2025-06-25,18:08:12.000,176,11070772,3725,0,1750874891,13147.950349860002,28100.505844140003,53302.54231104001 2025-06-25,18:08:13.000,176,11070842,3845,0,1750874892,13147.835832589997,28561.779763950006,53302.549298160004 2025-06-25,18:08:14.000,176,11070924,3685,0,1750874893,13147.707842700001,32253.22586757,53302.598208 2025-06-25,18:08:15.000,176,11070797,4165,0,1750874894,13147.633743289996,26254.190665410002,53302.62615648 2025-06-25,18:08:16.000,176,11071003,4004,0,1750874895,13147.5057534,29945.820046409994,53302.53532392 2025-06-25,18:08:17.000,176,11070722,3485,0,1750874896,13147.499017089991,30868.50886863,53302.43750424 2025-06-25,18:08:18.000,176,11070849,3924,0,1750874897,13147.600061739991,35483.31346182,53302.3885944 2025-06-25,18:08:19.000,176,11070858,3845,0,1750874898,13147.579852809991,25792.641829529995,53302.4584656 2025-06-25,18:08:20.000,176,11070933,3885,0,1750874899,13147.613534359996,29484.29235792,53302.332697440004 2025-06-25,18:08:21.000,176,11070811,3965,0,1750874900,13147.640479599992,31330.212785370008,53302.521349680006 2025-06-25,18:08:22.000,176,11070824,3725,0,1750874901,13147.647215910001,30868.727391659995,53302.402568640005 2025-06-25,18:08:23.000,176,11070838,3605,0,1750874902,13147.714579009997,29023.060732889993,53302.33968456 2025-06-25,18:08:24.000,176,11070885,4325,0,1750874903,13147.788678420002,28561.631732220005,53302.26981336 2025-06-25,18:08:25.000,176,11070765,4004,0,1750874904,13147.856041519997,33637.64680305,53302.29776184 2025-06-25,18:08:26.000,176,11070894,3725,0,1750874905,13147.802151039992,26715.873434759997,53302.22090352 2025-06-25,18:08:27.000,176,11070941,4285,0,1750874906,13147.882986759992,27638.865369570005,53302.19994216 2025-06-25,18:08:28.000,176,11070949,3924,0,1750874907,13147.876250449997,29946.257092469998,53302.22090352 2025-06-25,18:08:29.000,176,11070895,4445,0,1750874908,13147.728051630002,31330.62163491,53302.19295504 2025-06-25,18:08:30.000,176,11070970,3685,0,1750874909,13147.613534359996,28100.56223718,53302.17898080001 2025-06-25,18:08:31.000,176,11070908,3165,0,1750874910,13147.532698639996,26716.282284300003,53302.22090352 2025-06-25,18:08:32.000,176,11070802,4325,0,1750874911,13147.36429089,30408.193630499998,53302.24186488 2025-06-25,18:08:33.000,176,11070900,3085,0,1750874912,13147.249773619995,27639.478643880007,53302.05321264 2025-06-25,18:08:34.000,176,11071018,3285,0,1750874913,13147.34408196,26255.212789259996,53302.10910960001 2025-06-25,18:08:35.000,176,11070920,3965,0,1750874914,13147.431653989996,28100.8723989,53302.09513536 2025-06-25,18:08:36.000,176,11070967,3605,0,1750874915,13147.43839029999,31792.529976420003,53302.06019976001 2025-06-25,18:08:37.000,176,11070906,3645,0,1750874916,13147.606798050001,31331.234909220002,53302.05321264 2025-06-25,18:08:38.000,176,11070910,3125,0,1750874917,13147.653952219996,30408.51084135,53302.08814824001 2025-06-25,18:08:39.000,176,11070911,4004,0,1750874918,13147.748260560002,33638.72531994,53301.96936720001 2025-06-25,18:08:40.000,176,11070665,3645,0,1750874919,13147.856041519997,28562.773691280003,53302.05321264 2025-06-25,18:08:41.000,176,11070963,4004,0,1750874920,13147.842568899992,31793.18554551,53302.12308384 2025-06-25,18:08:42.000,176,11070733,4004,0,1750874921,13147.694370079997,30408.905592630006,53302.15103232 2025-06-25,18:08:43.000,176,11070930,3725,0,1750874922,13147.674161149997,32716.156332929997,53302.03225128 2025-06-25,18:08:44.000,176,11070774,2885,0,1750874923,13147.532698639996,25332.90462006,53302.08814824001 2025-06-25,18:08:45.000,176,11070681,3405,0,1750874924,13147.371027199995,30870.313445909997,53301.92744448 2025-06-25,18:08:46.000,176,11070873,4325,0,1750874925,13147.25650992999,34561.77364779,53301.97635432 2025-06-25,18:08:47.000,176,11070919,4125,0,1750874926,13147.17567420999,28562.879428230008,53301.997315680004 2025-06-25,18:08:48.000,176,11070992,3645,0,1750874927,13147.128520039994,24870.93283638,53301.98334144 2025-06-25,18:08:49.000,176,11070882,2925,0,1750874928,13147.269982549995,27178.148331029995,53302.067186880005 2025-06-25,18:08:50.000,176,11070898,3325,0,1750874929,13147.350818269995,28100.830104120003,53301.95539296 2025-06-25,18:08:51.000,176,11070933,4165,0,1750874930,13147.539434949991,31792.367846430003,53301.94141872001 2025-06-25,18:08:52.000,176,11070913,4205,0,1750874931,13147.532698639996,33176.76763452,53301.91347024 2025-06-25,18:08:53.000,176,11070859,4445,0,1750874932,13147.512489709996,26716.289333430002,53301.948405840005 2025-06-25,18:08:54.000,176,11070873,4485,0,1750874933,13147.43839029999,28100.625679350007,53301.91347024 2025-06-25,18:08:55.000,176,11070861,4205,0,1750874934,13147.38449982,32253.87438753,53301.95539296 2025-06-25,18:08:56.000,176,11070851,4325,0,1750874935,13147.371027199995,30869.530992479995,53301.90648312 2025-06-25,18:08:57.000,176,11070897,4245,0,1750874936,13147.25650992999,29946.72233505,53301.87853464 2025-06-25,18:08:58.000,176,11070821,3804,0,1750874937,13147.24303731,30869.714269860007,53301.9344316 2025-06-25,18:08:59.000,176,11070934,3845,0,1750874938,13147.330609339995,27639.513889530004,53301.87853464 2025-06-25,18:09:00.000,176,11070975,3725,0,1750874939,13147.45859922999,31792.854236400002,53301.88552176 2025-06-25,18:09:01.000,176,11070775,4245,0,1750874940,13147.606798050001,26255.18459274,53301.8645604 2025-06-25,18:09:02.000,176,11070905,4205,0,1750874941,13147.620270669991,31331.136221399996,53301.850586160006 2025-06-25,18:09:03.000,176,11070945,4045,0,1750874942,13147.748260560002,31792.445386859996,53301.899496000005 2025-06-25,18:09:04.000,176,11070910,3645,0,1750874943,13147.856041519997,27177.661941059996,53301.95539296 2025-06-25,18:09:05.000,176,11070986,3645,0,1750874944,13147.856041519997,30869.30542032,53301.89250888001 2025-06-25,18:09:06.000,176,11070891,3965,0,1750874945,13147.802151039992,35483.708213100006,53301.948405840005 2025-06-25,18:09:07.000,176,11070898,3725,0,1750874946,13147.754996869997,32714.979128220002,53301.92045736001 2025-06-25,18:09:08.000,176,11070850,3605,0,1750874947,13147.640479599992,32253.479636250006,53301.92744448 2025-06-25,18:09:09.000,176,11070818,3765,0,1750874948,13147.5057534,33176.351735849996,53301.95539296 2025-06-25,18:09:10.000,176,11071007,4125,0,1750874949,13147.26324624,31330.529996219993,53301.96238008 2025-06-25,18:09:11.000,176,11070889,3765,0,1750874950,13147.14199266,27638.942909999998,53301.96238008 2025-06-25,18:09:12.000,176,11070926,3525,0,1750874951,13146.879276569998,30407.67904401,53301.95539296 2025-06-25,18:09:13.000,176,11070914,3685,0,1750874952,13146.751286680003,32253.52898016,53301.92744448 2025-06-25,18:09:14.000,176,11070913,4205,0,1750874953,13146.784968229993,23947.264185089996,53301.81565056 2025-06-25,18:09:15.000,176,11070942,3685,0,1750874954,13146.771495610003,27639.013401300006,53301.97635432 2025-06-25,18:09:16.000,176,11070868,3804,0,1750874955,13146.811913469988,29484.92677962,53301.87853464 2025-06-25,18:09:17.000,176,11070867,4645,0,1750874956,13146.899485499998,33176.70419235001,53301.85757328 2025-06-25,18:09:18.000,176,11070861,4125,0,1750874957,13146.859067639998,29485.07481135,53301.89250888001 2025-06-25,18:09:19.000,176,11070976,4004,0,1750874958,13146.899485499998,30407.925763559993,53301.87853464 2025-06-25,18:09:20.000,176,11070968,3885,0,1750874959,13146.993793839989,29946.496762890005,53301.87154752001 2025-06-25,18:09:21.000,176,11070941,4085,0,1750874960,13147.067893249994,28100.801907600006,53301.94141872001 2025-06-25,18:09:22.000,176,11070925,4165,0,1750874961,13147.05442062999,31330.93884576,53301.87154752001 2025-06-25,18:09:23.000,176,11070906,3565,0,1750874962,13147.168937899994,29485.110056999998,53301.89250888001 2025-06-25,18:09:24.000,176,11070934,3685,0,1750874963,13147.12178373,27178.028495820006,53301.92045736001 2025-06-25,18:09:25.000,176,11070822,3765,0,1750874964,13147.11504741999,26255.071806659995,53301.92744448 2025-06-25,18:09:26.000,176,11070951,4205,0,1750874965,13146.960112289999,27639.54913518,53301.92744448 2025-06-25,18:09:27.000,176,11070938,3765,0,1750874966,13146.825386089993,31331.43228486,53301.91347024 2025-06-25,18:09:28.000,176,11070890,3685,0,1750874967,13146.744550369993,33638.88744993,53301.90648312 2025-06-25,18:09:29.000,176,11071001,4045,0,1750874968,13146.744550369993,28562.992214309998,53301.87853464 2025-06-25,18:09:30.000,176,11070920,3645,0,1750874969,13146.784968229993,29486.06168955,53301.92744448 2025-06-25,18:09:31.000,176,11070926,3924,0,1750874970,13146.818649779998,32254.903560510007,53301.95539296 2025-06-25,18:09:32.000,176,11070922,3525,0,1750874971,13146.919694429998,28101.83812971,53301.98334144 2025-06-25,18:09:33.000,176,11070935,3924,0,1750874972,13146.845595019993,30870.729344580002,53301.96238008 2025-06-25,18:09:34.000,176,11070761,4085,0,1750874973,13146.791704539988,30870.680000670007,53301.948405840005 2025-06-25,18:09:35.000,176,11070916,3845,0,1750874974,13146.805177159993,27640.465522080005,53302.018277040006 2025-06-25,18:09:36.000,176,11070885,4325,0,1750874975,13146.845595019993,28563.182540819995,53301.92045736001 2025-06-25,18:09:37.000,176,11070945,4125,0,1750874976,13146.933167049989,28563.245982990004,53301.89250888001 2025-06-25,18:09:38.000,176,11070854,4045,0,1750874977,13146.912958119989,28563.28827777,53301.92045736001 2025-06-25,18:09:39.000,176,11070823,4525,0,1750874978,13146.758022989998,26717.226867720005,53301.87154752001 2025-06-25,18:09:40.000,176,11070877,4245,0,1750874979,13146.825386089993,25794.284276820006,53301.88552176 2025-06-25,18:09:41.000,176,11070970,3965,0,1750874980,13146.697396199997,32716.12813641,53301.82263768001 2025-06-25,18:09:42.000,176,11070927,4285,0,1750874981,13146.784968229993,31331.770643099997,53301.83661192 2025-06-25,18:09:43.000,176,11070815,4004,0,1750874982,13146.717605129998,28101.365837999998,53301.9344316 2025-06-25,18:09:44.000,176,11070949,4445,0,1750874983,13146.805177159993,28101.563213639995,53301.92045736001 2025-06-25,18:09:45.000,176,11070990,3725,0,1750874984,13146.973584909989,24409.778751780002,53301.98334144 2025-06-25,18:09:46.000,176,11070858,3685,0,1750874985,13147.040948009999,30408.778708290003,53302.05321264 2025-06-25,18:09:47.000,176,11071053,4085,0,1750874986,13147.108311109994,29947.441346310006,53301.96238008 2025-06-25,18:09:48.000,176,11070986,2925,0,1750874987,13147.18241052,28562.738445630006,53301.88552176 2025-06-25,18:09:49.000,176,11070942,3804,0,1750874988,13147.088102179994,28101.35173974,53301.96936720001 2025-06-25,18:09:50.000,176,11070983,4245,0,1750874989,13147.128520039994,26716.888509480006,53302.018277040006 2025-06-25,18:09:51.000,176,11070912,3804,0,1750874990,13146.926430739994,28562.49877521,53301.997315680004 2025-06-25,18:09:52.000,176,11070722,3525,0,1750874991,13146.973584909989,32254.135205340004,53301.98334144 2025-06-25,18:09:53.000,176,11070960,3765,0,1750874992,13146.906221809993,29023.695154589994,53301.9344316 2025-06-25,18:09:54.000,176,11071038,3845,0,1750874993,13146.912958119989,28562.082876540007,53301.98334144 2025-06-25,18:09:55.000,176,11070932,3525,0,1750874994,13146.690659890002,29484.94087788,53301.89250888001 2025-06-25,18:09:56.000,176,11070830,3605,0,1750874995,13146.710868820002,28100.463549360007,53302.0043028 2025-06-25,18:09:57.000,176,11071003,4365,0,1750874996,13146.549197380002,23485.729447470003,53302.15801944001 2025-06-25,18:09:58.000,176,11070940,4085,0,1750874997,13146.522252139992,29023.363845479995,53301.99032856001 2025-06-25,18:09:59.000,176,11070828,3565,0,1750874998,13146.528988450002,23486.060756580002,53302.03225128 2025-06-25,18:10:00.000,176,11070925,4325,0,1750874999,13146.502043209992,27177.556204110006,53302.09513536 2025-06-25,18:10:01.000,176,11070832,2925,0,1750875000,13146.569406310002,32253.606520589994,53302.116096720005 2025-06-25,18:10:02.000,176,11070947,4485,0,1750875001,13146.502043209992,31792.07178297,53302.0043028 2025-06-25,18:10:03.000,176,11070891,4165,0,1750875002,13146.495306899997,32253.655864500004,53302.15801944001 2025-06-25,18:10:04.000,176,11071014,3924,0,1750875003,13146.508779520002,36868.44635943,53302.03225128 2025-06-25,18:10:05.000,176,11070897,4445,0,1750875004,13146.475097969997,28561.970090460003,53301.997315680004 2025-06-25,18:10:06.000,176,11071086,3804,0,1750875005,13146.630033100002,30407.83412487,53301.96936720001 2025-06-25,18:10:07.000,176,11070971,4645,0,1750875006,13146.683923579993,27638.865369570005,53302.018277040006 2025-06-25,18:10:08.000,176,11070998,4165,0,1750875007,13146.811913469988,28561.5330444,53301.92045736001 2025-06-25,18:10:09.000,176,11070978,3804,0,1750875008,13146.778231919998,25792.550190840004,53302.0043028 2025-06-25,18:10:10.000,176,11070985,3885,0,1750875009,13146.886012879993,24869.558256029995,53302.03923840001 2025-06-25,18:10:11.000,176,11071040,3845,0,1750875010,13146.778231919998,29483.95399968,53302.19994216 2025-06-25,18:10:12.000,176,11070889,3845,0,1750875011,13146.791704539988,26253.89460195,53302.10212248 2025-06-25,18:10:13.000,176,11070908,3525,0,1750875012,13146.555933689997,29945.326607309995,53302.12308384 2025-06-25,18:10:14.000,176,11070965,4205,0,1750875013,13146.461625349992,28561.180587900002,53302.10212248 2025-06-25,18:10:15.000,176,11071104,3645,0,1750875014,13146.421207489992,31329.733444530008,53302.046225520004 2025-06-25,18:10:16.000,176,11071032,3565,0,1750875015,13146.380789629991,27638.202751350007,53301.9344316 2025-06-25,18:10:17.000,176,11071068,3924,0,1750875016,13146.394262249996,32714.112085229994,53302.02526416 2025-06-25,18:10:18.000,176,11070900,3645,0,1750875017,13146.320162839991,29022.687128999998,53302.018277040006 2025-06-25,18:10:19.000,176,11070814,3645,0,1750875018,13146.427943800001,25792.247078250002,53302.03225128 2025-06-25,18:10:20.000,176,11070833,4004,0,1750875019,13146.279744979991,25792.27527477,53302.05321264 2025-06-25,18:10:21.000,176,11071017,4125,0,1750875020,13146.407734870001,32713.787825249994,53301.94141872001 2025-06-25,18:10:22.000,176,11070788,3685,0,1750875021,13146.454889039996,30868.262149079994,53301.9344316 2025-06-25,18:10:23.000,176,11070769,4285,0,1750875022,13146.427943800001,29022.609588570005,53301.997315680004 2025-06-25,18:10:24.000,176,11070779,4245,0,1750875023,13146.481834279992,31330.057704510007,53302.13007096 2025-06-25,18:10:25.000,176,11070972,3804,0,1750875024,13146.380789629991,24408.249090569996,53301.81565056 2025-06-25,18:10:26.000,176,11070840,3965,0,1750875025,13146.468361660001,27638.794878269997,53302.018277040006 2025-06-25,18:10:27.000,176,11070774,4045,0,1750875026,13146.360580699991,26254.592465819995,53301.87154752001 2025-06-25,18:10:28.000,176,11070917,4045,0,1750875027,13146.293217599996,31330.494750569997,53301.97635432 2025-06-25,18:10:29.000,176,11070826,4004,0,1750875028,13146.24606343,30407.502815760003,53302.01128992001 2025-06-25,18:10:30.000,176,11070890,3924,0,1750875029,13146.11807353999,25793.128219499995,53301.96936720001 2025-06-25,18:10:31.000,176,11070923,4325,0,1750875030,13146.070919369995,29945.939881619997,53301.87853464 2025-06-25,18:10:32.000,176,11071179,3924,0,1750875031,13145.969874719995,30407.36888229,53301.87853464 2025-06-25,18:10:33.000,176,11070992,3685,0,1750875032,13145.868830069994,35021.891510279995,53301.997315680004 2025-06-25,18:10:34.000,176,11070970,3565,0,1750875033,13145.787994349994,27177.090961530004,53301.92045736001 2025-06-25,18:10:35.000,176,11071003,4205,0,1750875034,13145.727367559994,29022.82106247,53301.794689199996 2025-06-25,18:10:36.000,176,11071068,3685,0,1750875035,13145.747576489994,31330.008360599997,53301.83661192 2025-06-25,18:10:37.000,176,11070913,3965,0,1750875036,13145.619586599998,29945.798899019996,53301.87154752001 2025-06-25,18:10:38.000,176,11070668,3685,0,1750875037,13145.599377669998,33176.13321282,53301.87853464 2025-06-25,18:10:39.000,176,11070908,3765,0,1750875038,13145.437706229997,32715.035521259997,53301.794689199996 2025-06-25,18:10:40.000,176,11071022,3725,0,1750875039,13145.430969920002,32715.106012560005,53301.80866344 2025-06-25,18:10:41.000,176,11070927,4205,0,1750875040,13145.430969920002,28100.604531959994,53301.74577936 2025-06-25,18:10:42.000,176,11070966,3725,0,1750875041,13145.356870509997,29023.63171242,53301.88552176 2025-06-25,18:10:43.000,176,11070935,4405,0,1750875042,13145.383815749992,32253.85324014,53301.63398544001 2025-06-25,18:10:44.000,176,11070686,3725,0,1750875043,13145.410760990002,28100.886497159998,53301.77372784001 2025-06-25,18:10:45.000,176,11070914,3605,0,1750875044,13145.457915159997,32715.402076020007,53301.80167632001 2025-06-25,18:10:46.000,176,11070898,3765,0,1750875045,13145.532014570003,29485.180548300006,53301.7597536 2025-06-25,18:10:47.000,176,11070998,3804,0,1750875046,13145.545487189993,27177.929808,53301.89250888001 2025-06-25,18:10:48.000,176,11070755,4365,0,1750875047,13145.720631249998,28561.99828698,53301.8645604 2025-06-25,18:10:49.000,176,11070839,4365,0,1750875048,13145.599377669998,26254.670006250002,53301.72481800001 2025-06-25,18:10:50.000,176,11070887,4125,0,1750875049,13145.639795529998,34099.449407609995,53301.60603696001 2025-06-25,18:10:51.000,176,11071007,3645,0,1750875050,13145.572432429988,28561.765665690007,53301.731805120005 2025-06-25,18:10:52.000,176,11070888,3765,0,1750875051,13145.464651469993,28562.18156436,53301.47328168 2025-06-25,18:10:53.000,176,11070922,4125,0,1750875052,13145.356870509997,31331.051631840004,53301.564114240005 2025-06-25,18:10:54.000,176,11070904,3804,0,1750875053,13145.269298480001,29946.56725419,53301.59206272 2025-06-25,18:10:55.000,176,11070827,3325,0,1750875054,13145.195199069996,33638.60548473,53301.66892104 2025-06-25,18:10:56.000,176,11070970,3725,0,1750875055,13144.932482979995,29946.651843750005,53301.52219152 2025-06-25,18:10:57.000,176,11070774,3444,0,1750875056,13145.100890729991,33638.27417562,53301.52917864 2025-06-25,18:10:58.000,176,11070977,3765,0,1750875057,13144.98637346,29485.41316959,53301.59904984 2025-06-25,18:10:59.000,176,11071028,3365,0,1750875058,13144.91901035999,24409.30646007,53301.57110136 2025-06-25,18:11:00.000,176,11071104,3645,0,1750875059,13145.02679132,28562.618610420002,53301.52917864 2025-06-25,18:11:01.000,176,11070896,3565,0,1750875060,13145.02005500999,23486.455507859995,53301.48725592001 2025-06-25,18:11:02.000,176,11070864,3525,0,1750875061,13145.02679132,27178.289313629997,53301.396423360005 2025-06-25,18:11:03.000,176,11070743,4125,0,1750875062,13144.993109769995,33177.41615448,53301.67590816001 2025-06-25,18:11:04.000,176,11070843,3885,0,1750875063,13144.85838356999,26255.255084040007,53301.40341048 2025-06-25,18:11:05.000,176,11070972,3725,0,1750875064,13144.831438329995,36407.116046580006,53301.63398544001 2025-06-25,18:11:06.000,176,11071023,3645,0,1750875065,13144.71692105999,26716.775723400002,53301.47328168 2025-06-25,18:11:07.000,176,11070834,3485,0,1750875066,13144.575458549989,31331.136221399996,53301.564114240005 2025-06-25,18:11:08.000,176,11070877,4205,0,1750875067,13144.582194859999,30869.61558204,53301.347513520006 2025-06-25,18:11:09.000,176,11070703,4205,0,1750875068,13144.568722239994,28562.414185650006,53301.36847488001 2025-06-25,18:11:10.000,176,11070864,3924,0,1750875069,13144.555249619989,33638.506796910006,53301.4103976 2025-06-25,18:11:11.000,176,11070947,4165,0,1750875070,13144.70344844,27177.986201039996,53301.25668096 2025-06-25,18:11:12.000,176,11070855,4645,0,1750875071,13144.831438329995,25793.692149900002,53301.375462 2025-06-25,18:11:13.000,176,11070944,3725,0,1750875072,13144.86511988,33638.316470399994,53301.38943624001 2025-06-25,18:11:14.000,176,11070755,4205,0,1750875073,13144.68323951,27178.204724070005,53301.18680976 2025-06-25,18:11:15.000,176,11070932,3885,0,1750875074,13144.69671212999,29024.25908499,53301.33353928 2025-06-25,18:11:16.000,176,11071034,4004,0,1750875075,13144.669766889994,31331.763593969998,53301.38244912 2025-06-25,18:11:17.000,176,11070885,4525,0,1750875076,13144.575458549989,28563.422211240002,53301.34052640001 2025-06-25,18:11:18.000,176,11071125,4004,0,1750875077,13144.575458549989,30409.659849539996,53301.2357196 2025-06-25,18:11:19.000,176,11070712,3685,0,1750875078,13144.65629426999,30870.835081530007,53301.326552160004 2025-06-25,18:11:20.000,176,11070906,3804,0,1750875079,13144.602403789999,31332.271131329995,53301.22174536001 2025-06-25,18:11:21.000,176,11070818,2885,0,1750875080,13144.7438663,35946.955889310004,53301.04008024 2025-06-25,18:11:22.000,176,11070783,3924,0,1750875081,13144.79775677999,26717.544078570005,53301.0959772 2025-06-25,18:11:23.000,176,11070862,3125,0,1750875082,13144.69671212999,26717.41719423,53301.08899008 2025-06-25,18:11:24.000,176,11070915,3165,0,1750875083,13144.568722239994,30870.320495039996,53301.24969384001 2025-06-25,18:11:25.000,176,11071053,4085,0,1750875084,13144.440732349998,30870.13016853,53301.15187416001 2025-06-25,18:11:26.000,176,11070833,4325,0,1750875085,13144.252115670002,29024.033512830007,53301.228732480005 2025-06-25,18:11:27.000,176,11070877,3885,0,1750875086,13144.076971609997,31792.804892490007,53301.179822640006 2025-06-25,18:11:28.000,176,11070900,3405,0,1750875087,13143.955718029996,29485.70923305,53301.15187416001 2025-06-25,18:11:29.000,176,11070968,3444,0,1750875088,13143.90856386,23948.244014159995,53301.08899008 2025-06-25,18:11:30.000,176,11070663,4004,0,1750875089,13143.69973824999,26717.26211337,53301.08200296001 2025-06-25,18:11:31.000,176,11070829,3965,0,1750875090,13143.733419799995,27178.88848968,53301.01911888 2025-06-25,18:11:32.000,176,11070729,4085,0,1750875091,13143.632375149995,27640.52896425,53301.01911888 2025-06-25,18:11:33.000,176,11070965,4045,0,1750875092,13143.531330499995,31332.5460474,53301.00514464001 2025-06-25,18:11:34.000,176,11070811,4325,0,1750875093,13143.51785787999,28563.704176440006,53300.87238936 2025-06-25,18:11:35.000,176,11070800,3765,0,1750875094,13143.335977509989,29025.436289699996,53300.87238936 2025-06-25,18:11:36.000,176,11070898,3804,0,1750875095,13143.430285849994,26718.108008969997,53300.83046664 2025-06-25,18:11:37.000,176,11071191,4325,0,1750875096,13143.315768579989,33178.57926093,53300.90732496 2025-06-25,18:11:38.000,176,11071050,4045,0,1750875097,13143.329241199994,28102.592386620003,53300.90732496 2025-06-25,18:11:39.000,176,11070967,4485,0,1750875098,13143.255141789989,29025.288257969994,53300.96322192001 2025-06-25,18:11:40.000,176,11071096,3645,0,1750875099,13143.255141789989,31794.080785020007,53300.91431208001 2025-06-25,18:11:41.000,176,11070964,3885,0,1750875100,13142.972216770002,32716.741410720002,53300.83046664 2025-06-25,18:11:42.000,176,11070903,4165,0,1750875101,13142.783600089992,29486.569226909996,53300.79553104001 2025-06-25,18:11:43.000,176,11070777,4285,0,1750875102,13142.574774479996,32255.185525709996,53300.725659840005 2025-06-25,18:11:44.000,176,11070977,4045,0,1750875103,13142.40636673,29486.315458230005,53300.73963408 2025-06-25,18:11:45.000,176,11070819,4325,0,1750875104,13142.27837683999,25333.158388740005,53300.69072424 2025-06-25,18:11:46.000,176,11071111,4165,0,1750875105,13142.26490422,31793.763574170007,53300.823479520004 2025-06-25,18:11:47.000,176,11070633,4245,0,1750875106,13142.143650639999,27179.029472280003,53300.59290456 2025-06-25,18:11:48.000,176,11070801,4045,0,1750875107,13142.150386949994,32255.100936150004,53300.59290456 2025-06-25,18:11:49.000,176,11070912,3525,0,1750875108,13141.968506579993,32716.783705499998,53300.488097760004 2025-06-25,18:12:00.000,176,11070828,3924,0,1750875119,13141.806835139992,32254.403072279994,53300.27848416 2025-06-25,18:12:01.000,176,11070852,4165,0,1750875120,13141.631691080001,28562.8018878,53300.29245840001 2025-06-25,18:12:02.000,176,11070962,3205,0,1750875121,13141.44981071,30870.264102,53300.21560008001 2025-06-25,18:12:03.000,176,11070934,3965,0,1750875122,13141.34202974999,29024.378920200004,53300.15970312 2025-06-25,18:12:04.000,176,11070919,3605,0,1750875123,13141.18709462,29024.449411499998,53300.13874176 2025-06-25,18:12:05.000,176,11070887,4245,0,1750875124,13140.971532699994,31332.04555917,53300.103806160005 2025-06-25,18:12:06.000,176,11070969,3965,0,1750875125,13140.877224359989,26255.938849650003,53300.07585768001 2025-06-25,18:12:07.000,176,11071101,4205,0,1750875126,13140.789652329993,31793.643738960003,53300.005986480006 2025-06-25,18:12:08.000,176,11070853,4325,0,1750875127,13140.796388639988,22564.358812560007,53299.92214104 2025-06-25,18:12:09.000,176,11070972,2764,0,1750875128,13140.769443399993,29024.74547496,53299.950089519996 2025-06-25,18:12:10.000,176,11070809,4325,0,1750875129,13140.675135060003,29947.610525430006,53299.85925696001 2025-06-25,18:12:11.000,176,11070839,3765,0,1750875130,13140.614508270002,27178.796850989995,53299.90816680001 2025-06-25,18:12:12.000,176,11071048,3924,0,1750875131,13140.520199929997,25332.827079630006,53299.90816680001 2025-06-25,18:12:13.000,176,11070877,4165,0,1750875132,13140.459573139997,28101.436329300006,53299.887205440005 2025-06-25,18:12:14.000,176,11070946,3685,0,1750875133,13140.398946349997,26717.1281799,53299.85226984 2025-06-25,18:12:15.000,176,11070946,3845,0,1750875134,13140.304638009991,28101.210757139997,53299.78938576001 2025-06-25,18:12:16.000,176,11070983,4205,0,1750875135,13140.237274909996,34100.069731049996,53299.81034712001 2025-06-25,18:12:17.000,176,11070857,4245,0,1750875136,13140.14296656999,27639.56323344,53299.80336 2025-06-25,18:12:18.000,176,11070876,3845,0,1750875137,13140.095812399995,29485.173499170007,53299.77541152 2025-06-25,18:12:19.000,176,11070867,3965,0,1750875138,13139.94087726999,26255.01541362,53299.782398639996 2025-06-25,18:12:20.000,176,11070859,4045,0,1750875139,13139.853305239994,29023.836137189995,53299.69156608001 2025-06-25,18:12:21.000,176,11070958,4004,0,1750875140,13139.75899689999,26716.613593410002,53299.628682 2025-06-25,18:12:22.000,176,11070986,3965,0,1750875141,13139.711842729994,26255.16344535,53299.53784944 2025-06-25,18:12:23.000,176,11070881,4525,0,1750875142,13139.77920582999,31792.88948205,53299.670604720006 2025-06-25,18:12:24.000,176,11070899,4085,0,1750875143,13139.745524279999,25793.776739459994,53299.53086232 2025-06-25,18:12:25.000,176,11071004,3924,0,1750875144,13139.79941475999,30408.391006139995,53299.46099112 2025-06-25,18:12:26.000,176,11070848,3845,0,1750875145,13139.873514169994,31331.291302259997,53299.46797824 2025-06-25,18:12:27.000,176,11070887,4205,0,1750875146,13139.84656893,30408.285269190004,53299.54483656001 2025-06-25,18:12:28.000,176,11070869,4125,0,1750875147,13139.752260589994,27178.077839730002,53299.46099112 2025-06-25,18:12:29.000,176,11070978,3725,0,1750875148,13139.624270699998,30869.749515510004,53299.44002976 2025-06-25,18:12:30.000,176,11070896,3725,0,1750875149,13139.563643909998,29023.829088059996,53299.39111992 2025-06-25,18:12:31.000,176,11070878,3685,0,1750875150,13139.556907599988,32253.951927960006,53299.384132800005 2025-06-25,18:12:32.000,176,11070828,3645,0,1750875151,13139.455862950002,29023.666958069996,53299.35618432001 2025-06-25,18:12:33.000,176,11070965,4125,0,1750875152,13139.503017119998,28100.766661949994,53299.37714568001 2025-06-25,18:12:34.000,176,11070930,3645,0,1750875153,13139.476071880003,28562.287301310003,53299.30028736 2025-06-25,18:12:35.000,176,11070954,3685,0,1750875154,13139.435654020002,30869.530992479995,53299.20945480001 2025-06-25,18:12:36.000,176,11071024,3685,0,1750875155,13139.381763539997,29023.9559724,53299.25137752 2025-06-25,18:12:37.000,176,11070923,4245,0,1750875156,13139.314400440002,35484.39902784,53299.216441920005 2025-06-25,18:12:38.000,176,11070954,3645,0,1750875157,13139.119047449996,29024.033512830007,53299.20246768 2025-06-25,18:12:39.000,176,11070914,3765,0,1750875158,13139.018002799996,29024.096955,53299.08368664 2025-06-25,18:12:40.000,176,11070931,3725,0,1750875159,13138.80244087999,30408.539037869996,53299.08368664 2025-06-25,18:12:41.000,176,11070979,4445,0,1750875160,13138.7485504,29947.01839851,53299.00682832 2025-06-25,18:12:42.000,176,11070949,4205,0,1750875161,13138.526252169999,28562.65385607,53299.0347768 2025-06-25,18:12:43.000,176,11070878,4004,0,1750875162,13138.378053349988,29947.01134938,53299.05573816 2025-06-25,18:12:44.000,176,11070896,3804,0,1750875163,13138.277008700003,27639.753559949997,53299.01381544 2025-06-25,18:12:45.000,176,11070938,4045,0,1750875164,13138.169227739992,29947.081840679995,53298.92298288001 2025-06-25,18:12:46.000,176,11070932,3685,0,1750875165,13138.088392019992,23948.19467025,53298.83913744 2025-06-25,18:12:47.000,176,11070965,4365,0,1750875166,13138.014292610002,29485.836117390005,53298.85311168001 2025-06-25,18:12:48.000,176,11070911,4485,0,1750875167,13137.953665820001,26255.734424880007,53298.8950344 2025-06-25,18:12:49.000,176,11070885,4085,0,1750875168,13137.919984269996,31332.130148729993,53298.8600988 2025-06-25,18:12:50.000,176,11070923,4165,0,1750875169,13137.845884859991,31793.714230259997,53298.80420184001 2025-06-25,18:12:51.000,176,11070903,4605,0,1750875170,13137.805466999991,29024.978096249994,53298.75529200001 2025-06-25,18:12:52.000,176,11070957,4085,0,1750875171,13137.76504913999,28102.31747055,53298.762279120005 2025-06-25,18:12:53.000,176,11070931,3924,0,1750875172,13137.6707408,31332.69407913,53298.7203564 2025-06-25,18:12:54.000,176,11070865,4205,0,1750875173,13137.60337769999,29948.428224510004,53298.664459440006 2025-06-25,18:12:55.000,176,11070946,4004,0,1750875174,13137.48886043,30410.08984647,53298.68542080001 2025-06-25,18:12:56.000,176,11070897,4004,0,1750875175,13137.387815779999,28564.430236829998,53298.643498080004 2025-06-25,18:12:57.000,176,11070923,3525,0,1750875176,13137.306980059999,33640.81186242,53298.55266552 2025-06-25,18:12:58.000,176,11070947,4365,0,1750875177,13137.212671719994,29487.82397205,53298.55965264 2025-06-25,18:12:59.000,176,11070916,3804,0,1750875178,13137.131835999993,32718.545987999998,53298.475807200004 2025-06-25,18:13:00.000,176,11071008,3485,0,1750875179,13137.084681829998,31334.435214240002,53298.48279432 2025-06-25,18:13:01.000,176,11070948,2965,0,1750875180,13136.990373489993,34103.70708213,53298.37100040001 2025-06-25,18:13:02.000,176,11070880,2725,0,1750875181,13136.848910979992,26720.48356578,53298.50375568 2025-06-25,18:13:03.000,176,11070878,3845,0,1750875182,13136.768075259992,27182.152236869995,53298.44785872001 2025-06-25,18:13:04.000,176,11070913,4045,0,1750875183,13136.734393710001,29028.403973430002,53298.41292312 2025-06-25,18:13:05.000,176,11070940,3165,0,1750875184,13136.667030609991,27182.610430319997,53298.32209056001 2025-06-25,18:13:06.000,176,11070827,4645,0,1750875185,13136.619876439996,29490.016251480003,53298.36401328 2025-06-25,18:13:07.000,176,11070963,3525,0,1750875186,13136.579458579996,34566.21459969001,53298.32209056001 2025-06-25,18:13:08.000,176,11070927,4605,0,1750875187,13136.53230441,26259.385874219995,53298.22427088 2025-06-25,18:13:09.000,176,11070956,3085,0,1750875188,13136.49188655,27182.307317729996,53298.24523224 2025-06-25,18:13:10.000,176,11070913,4285,0,1750875189,13136.31000618,30412.409010239993,53298.1963224 2025-06-25,18:13:11.000,176,11070894,3285,0,1750875190,13136.094444259994,31335.379797660004,53298.140425440004 2025-06-25,18:13:12.000,176,11070830,2805,0,1750875191,13135.885618649998,30873.880305690007,53298.10548984001 2025-06-25,18:13:13.000,176,11070793,4285,0,1750875192,13135.683529349997,28566.411042360007,53298.00068304 2025-06-25,18:13:14.000,176,11070937,4125,0,1750875193,13135.528594219992,29489.4100263,53298.09850272 2025-06-25,18:13:15.000,176,11070867,4245,0,1750875194,13135.488176359991,28105.094827769994,53297.96574744001 2025-06-25,18:13:16.000,176,11070871,4205,0,1750875195,13135.467967429991,25336.351644630005,53297.9517732 2025-06-25,18:13:17.000,176,11070886,3525,0,1750875196,13135.515121600001,30412.937694990003,53297.93081184 2025-06-25,18:13:18.000,176,11070907,4325,0,1750875197,13135.467967429991,30874.690955640006,53297.9517732 2025-06-25,18:13:19.000,176,11070922,3645,0,1750875198,13135.555539460001,29951.945740380004,53297.923824720005 2025-06-25,18:13:20.000,176,11070851,3965,0,1750875199,13135.528594219992,28567.637590979997,53297.9517732 2025-06-25,18:13:21.000,176,11070989,4004,0,1750875200,13135.575748390002,27183.484522440005,53297.8120308 2025-06-25,18:13:22.000,176,11071016,3725,0,1750875201,13135.562275769997,27645.01926006,53297.79106944 2025-06-25,18:13:23.000,176,11070914,3845,0,1750875202,13135.589221009992,29490.981982290003,53297.74914672001 2025-06-25,18:13:24.000,176,11070951,3965,0,1750875203,13135.683529349997,29952.396884700007,53297.71421112 2025-06-25,18:13:25.000,176,11070952,3885,0,1750875204,13135.670056729992,25337.634586290005,53297.72818536001 2025-06-25,18:13:26.000,176,11070903,4205,0,1750875205,13135.656584110002,23953.1643069,53297.69324976 2025-06-25,18:13:27.000,176,11070932,3845,0,1750875206,13135.595957320002,29491.256898360007,53297.60241720001 2025-06-25,18:13:28.000,176,11070949,4325,0,1750875207,13135.427549569991,30875.86816035,53297.707224000005 2025-06-25,18:13:29.000,176,11070831,4125,0,1750875208,13135.346713849991,27645.674829149997,53297.69324976 2025-06-25,18:13:30.000,176,11070843,3965,0,1750875209,13135.259141819995,25799.888335170006,53297.69324976 2025-06-25,18:13:31.000,176,11071012,4165,0,1750875210,13135.178306099995,32722.267928639994,53297.67927552001 2025-06-25,18:13:32.000,176,11070952,3285,0,1750875211,13135.09073407,29030.391828089996,53297.588442960005 2025-06-25,18:13:33.000,176,11070725,3525,0,1750875212,13135.036843589995,31799.360583390007,53297.51857176 2025-06-25,18:13:34.000,176,11070688,3965,0,1750875213,13135.016634659994,24415.40395752,53297.56049448001 2025-06-25,18:13:35.000,176,11070954,3605,0,1750875214,13135.00989835,32260.867124490003,53297.51857176 2025-06-25,18:13:36.000,176,11070901,4485,0,1750875215,13135.05031621,29030.469368520004,53297.490623280006 2025-06-25,18:13:37.000,176,11070894,3205,0,1750875216,13135.08399775999,25338.600317100005,53297.4976104 2025-06-25,18:13:38.000,176,11070899,4405,0,1750875217,13135.137888239995,29030.68084242,53297.45568768 2025-06-25,18:13:39.000,176,11070972,3405,0,1750875218,13135.137888239995,29492.13803961,53297.4277392 2025-06-25,18:13:40.000,176,11070905,4085,0,1750875219,13135.14462454999,29030.51871243,53297.53254600001 2025-06-25,18:13:41.000,176,11070919,4165,0,1750875220,13135.09073407,27184.422056730007,53297.43472632001 2025-06-25,18:13:42.000,176,11070915,4004,0,1750875221,13135.07052514,28107.287107199998,53297.490623280006 2025-06-25,18:13:43.000,176,11070913,4325,0,1750875222,13135.09073407,29029.975929420005,53297.51857176 2025-06-25,18:13:44.000,176,11070919,4085,0,1750875223,13135.15136086,29029.968880290005,53297.51158464001 2025-06-25,18:13:45.000,176,11070970,3045,0,1750875224,13135.10420668999,27645.47745351,53297.51857176 2025-06-25,18:13:46.000,176,11070872,3645,0,1750875225,13135.18504240999,27645.385814819994,53297.47664904 2025-06-25,18:13:47.000,176,11070938,3885,0,1750875226,13135.17156979,28106.871208530007,53297.47664904 2025-06-25,18:13:48.000,176,11071027,4325,0,1750875227,13135.198515029995,30414.284078819997,53297.55350736 2025-06-25,18:13:49.000,176,11070926,3885,0,1750875228,13135.18504240999,34106.08263894,53297.52555888 2025-06-25,18:13:50.000,176,11070861,3645,0,1750875229,13135.137888239995,34567.56803265,53297.45568768 2025-06-25,18:13:51.000,176,11070927,3965,0,1750875230,13135.117679309995,30875.55799863,53297.48363616001 2025-06-25,18:13:52.000,176,11070998,3965,0,1750875231,13135.05031621,29029.750357259996,53297.38581648 2025-06-25,18:13:53.000,176,11070953,3405,0,1750875232,13134.935798939994,32260.296144959997,53297.44171344001 2025-06-25,18:13:54.000,176,11070931,3645,0,1750875233,13134.935798939994,22107.596335950002,53297.43472632001 2025-06-25,18:13:55.000,176,11070939,4365,0,1750875234,13134.861699529989,25799.80374561,53297.45568768 2025-06-25,18:13:56.000,176,11070954,3405,0,1750875235,13134.848226909999,32722.282026900008,53297.469661920004 2025-06-25,18:13:57.000,176,11070870,4004,0,1750875236,13134.98295310999,28568.850041340003,53297.48363616001 2025-06-25,18:13:58.000,176,11070915,3325,0,1750875237,13135.15136086,34106.78755194,53297.59543008 2025-06-25,18:13:59.000,176,11070860,3565,0,1750875238,13135.366922779991,28107.336451109994,53297.5674816 2025-06-25,18:14:00.000,176,11070949,4045,0,1750875239,13135.562275769997,25338.311302770002,53297.539533120005 2025-06-25,18:14:01.000,176,11070955,3365,0,1750875240,13135.636375180002,25799.726205180006,53297.58145584001 2025-06-25,18:14:02.000,176,11070906,4085,0,1750875241,13135.710474589992,31337.586175350007,53297.74914672001 2025-06-25,18:14:03.000,176,11070996,2965,0,1750875242,13135.690265659992,25338.135074520003,53297.71421112 2025-06-25,18:14:04.000,176,11071013,4125,0,1750875243,13135.757628760002,32260.486471469994,53297.7421596 2025-06-25,18:14:05.000,176,11071044,3725,0,1750875244,13135.663320419997,34568.153110440006,53297.756133840005 2025-06-25,18:14:06.000,176,11070848,3965,0,1750875245,13135.616166250002,29491.834927019998,53297.756133840005 2025-06-25,18:14:07.000,176,11070907,4565,0,1750875246,13135.643111489997,31799.409927300003,53297.72818536001 2025-06-25,18:14:08.000,176,11070861,4125,0,1750875247,13135.589221009992,31338.100761840004,53297.81901792001 2025-06-25,18:14:09.000,176,11070902,2844,0,1750875248,13135.501648979996,29030.871168929996,53297.86792776001 2025-06-25,18:14:10.000,176,11070858,3565,0,1750875249,13135.420813259996,28569.421020869995,53297.826005040006 2025-06-25,18:14:11.000,176,11071006,2844,0,1750875250,13135.407340639991,29954.018184600005,53297.77709520001 2025-06-25,18:14:12.000,176,11070905,4405,0,1750875251,13135.400604329996,28569.406922609996,53297.81901792001 2025-06-25,18:14:13.000,176,11070885,4045,0,1750875252,13135.461231119996,32722.923497730008,53297.86792776001 2025-06-25,18:14:14.000,176,11070974,3645,0,1750875253,13135.528594219992,28107.829890210007,53297.89587624001 2025-06-25,18:14:15.000,176,11070867,3444,0,1750875254,13135.488176359991,33184.29610536,53297.9517732 2025-06-25,18:14:16.000,176,11070995,4325,0,1750875255,13135.488176359991,30415.249809629997,53297.923824720005 2025-06-25,18:14:17.000,176,11070859,4565,0,1750875256,13135.407340639991,28107.836939340006,53297.96574744001 2025-06-25,18:14:18.000,176,11070926,4205,0,1750875257,13135.380395399996,29492.420004810003,53298.091515600005 2025-06-25,18:14:19.000,176,11070975,3645,0,1750875258,13135.461231119996,23493.074640930005,53297.94478608001 2025-06-25,18:14:20.000,176,11070883,4485,0,1750875259,13135.609429939992,23493.631522199998,53298.07754136 2025-06-25,18:14:21.000,176,11071084,3804,0,1750875260,13135.811519239993,28108.68988407,53298.140425440004 2025-06-25,18:14:22.000,176,11070843,4605,0,1750875261,13136.067499019999,29493.357539100005,53297.993695920006 2025-06-25,18:14:23.000,176,11071215,4485,0,1750875262,13136.1887526,29955.096701489994,53298.17536104 2025-06-25,18:14:24.000,176,11070814,3645,0,1750875263,13136.478413929995,26263.439123970005,53298.22427088 2025-06-25,18:14:25.000,176,11070643,4085,0,1750875264,13136.357160349995,25340.447189159997,53298.27318072001 2025-06-25,18:14:26.000,176,11070877,3885,0,1750875265,13136.20222521999,27648.163172040004,53298.3360648 2025-06-25,18:14:27.000,176,11070902,3885,0,1750875266,13136.1887526,28109.712007919996,53298.30112920001 2025-06-25,18:14:28.000,176,11071115,3444,0,1750875267,13136.175279979994,29955.646533630003,53298.30112920001 2025-06-25,18:14:29.000,176,11070809,4165,0,1750875268,13136.168543669999,29032.570009260002,53298.36401328 2025-06-25,18:14:30.000,176,11071122,3565,0,1750875269,13136.377369279995,25340.623417409995,53298.41292312 2025-06-25,18:14:31.000,176,11070716,3125,0,1750875270,13136.26958832,27186.353518350006,53298.35003904001 2025-06-25,18:14:32.000,176,11070713,3525,0,1750875271,13136.606403819991,26263.558959179994,53298.41991024001 2025-06-25,18:14:33.000,176,11070821,3245,0,1750875272,13136.707448469992,22571.386795169994,53298.57362688 2025-06-25,18:14:34.000,176,11070884,3885,0,1750875273,13136.835438360002,32724.488404589996,53298.67144656 2025-06-25,18:14:35.000,176,11070865,4085,0,1750875274,13136.970164559993,23032.78759932,53298.75529200001 2025-06-25,18:14:36.000,176,11070850,3605,0,1750875275,13137.017318730002,29493.914420369998,53298.82516320001 2025-06-25,18:14:37.000,176,11070845,4285,0,1750875276,13137.158781239988,32262.953666970003,53298.6504852 2025-06-25,18:14:38.000,176,11070838,3924,0,1750875277,13137.239616959989,30416.680783019998,53298.72734352 2025-06-25,18:14:39.000,176,11070810,3045,0,1750875278,13137.273298509994,26262.931586610008,53298.999841200006 2025-06-25,18:14:40.000,176,11070820,3845,0,1750875279,13137.239616959989,35492.58306777,53299.02080256001 2025-06-25,18:14:41.000,176,11070934,4004,0,1750875280,13137.192462789993,26723.958786870004,53299.0347768 2025-06-25,18:14:42.000,176,11070832,4125,0,1750875281,13137.280034819989,29031.413951940005,53299.048751040005 2025-06-25,18:14:43.000,176,11070810,3365,0,1750875282,13137.259825889989,29030.96985675,53299.216441920005 2025-06-25,18:14:44.000,176,11070975,3365,0,1750875283,13137.40802471,34569.217529069996,53299.09067376001 2025-06-25,18:14:45.000,176,11070954,3205,0,1750875284,13137.374343159994,26262.106838399995,53299.167532080006 2025-06-25,18:14:46.000,176,11070980,4045,0,1750875285,13137.677477109995,25800.61439556,53299.25137752 2025-06-25,18:14:47.000,176,11071093,4125,0,1750875286,13137.906511649991,31338.31928487,53299.25137752 2025-06-25,18:14:48.000,176,11070843,4205,0,1750875287,13138.142282499997,33645.492484739996,53299.39810704 2025-06-25,18:14:49.000,176,11070944,3965,0,1750875288,13138.344371799998,29491.6657479,53299.47496536001 2025-06-25,18:14:50.000,176,11070727,4004,0,1750875289,13138.53972478999,29491.270996620005,53299.46099112 2025-06-25,18:14:51.000,176,11070924,3405,0,1750875290,13138.53972478999,24876.177389100005,53299.614707759996 2025-06-25,18:14:52.000,176,11070800,3725,0,1750875291,13138.66097836999,26260.548980670006,53299.614707759996 2025-06-25,18:14:53.000,176,11070880,3804,0,1750875292,13138.66097836999,28567.75037706,53299.74047592001 2025-06-25,18:14:54.000,176,11071049,3485,0,1750875293,13138.58014264999,24414.417079320003,53299.887205440005 2025-06-25,18:14:55.000,176,11070952,3924,0,1750875294,13138.55993371999,31336.994048430002,53299.838295600006 2025-06-25,18:14:56.000,176,11070913,4165,0,1750875295,13138.654242059994,26722.196504370004,53299.83130848001 2025-06-25,18:14:57.000,176,11070849,4325,0,1750875296,13138.68118729999,33183.295128900005,53299.89419256 2025-06-25,18:14:58.000,176,11070890,3565,0,1750875297,13138.82938612,31798.860095159995,53299.99201224 2025-06-25,18:14:59.000,176,11071039,4245,0,1750875298,13138.86980398,30414.56604402,53300.01996072 2025-06-25,18:15:00.000,176,11070948,3685,0,1750875299,13138.997793869996,27645.576141330006,53300.08983192 2025-06-25,18:15:01.000,176,11070842,3725,0,1750875300,13139.240301029997,28106.892355920005,53300.15970312 2025-06-25,18:15:02.000,176,11070983,4165,0,1750875301,13139.428917709993,29029.820848560004,53300.02694784001 2025-06-25,18:15:03.000,176,11070885,4045,0,1750875302,13139.597325459988,24876.431157779996,53300.16669024001 2025-06-25,18:15:04.000,176,11070733,4325,0,1750875303,13139.752260589994,31798.683866909996,53300.23656144 2025-06-25,18:15:05.000,176,11070923,4365,0,1750875304,13139.812887379994,30875.677833840004,53300.26450992001 2025-06-25,18:15:06.000,176,11071029,4445,0,1750875305,13140.04865823,31798.394852579993,53300.36931672 2025-06-25,18:15:07.000,176,11070897,4245,0,1750875306,13140.304638009991,28567.813819229996,53300.41822656 2025-06-25,18:15:08.000,176,11070931,4445,0,1750875307,13140.338319559996,34566.96180747,53300.488097760004 2025-06-25,18:15:09.000,176,11070866,3845,0,1750875308,13140.466309449992,32720.91449568,53300.48111064001 2025-06-25,18:15:20.000,176,11070928,3605,0,1750875319,13141.28813927,32719.15926231,53301.04008024 2025-06-25,18:15:21.000,176,11070749,4045,0,1750875320,13141.26119402999,28565.769571530007,53301.04706736 2025-06-25,18:15:22.000,176,11070867,4004,0,1750875321,13141.375711299996,27181.256997360004,53301.026106 2025-06-25,18:15:23.000,176,11070834,4004,0,1750875322,13141.476755949996,28104.05860566,53301.13789992 2025-06-25,18:15:24.000,176,11070919,4365,0,1750875323,13141.598009529996,27642.573211950003,53301.2357196 2025-06-25,18:15:25.000,176,11070770,3565,0,1750875324,13141.847252999993,27180.876344339995,53301.24969384001 2025-06-25,18:15:26.000,176,11070806,4245,0,1750875325,13141.995451819988,26719.405048889996,53301.29860368001 2025-06-25,18:15:27.000,176,11070819,4525,0,1750875326,13142.143650639999,30872.449332300006,53301.31956504001 2025-06-25,18:15:28.000,176,11070876,4085,0,1750875327,13142.21775004999,28565.008265490003,53301.347513520006 2025-06-25,18:15:29.000,176,11070829,4565,0,1750875328,13142.25816790999,34102.480533509995,53301.494243040004 2025-06-25,18:15:30.000,176,11070771,4365,0,1750875329,13142.231222669994,32256.376828680004,53301.43135896 2025-06-25,18:15:31.000,176,11070916,3605,0,1750875330,13142.25816790999,32256.10896174,53301.494243040004 2025-06-25,18:15:32.000,176,11070872,2965,0,1750875331,13142.312058389994,25795.567218480006,53301.58507560001 2025-06-25,18:15:33.000,176,11070736,3845,0,1750875332,13142.46025720999,30410.125092119997,53301.57808848 2025-06-25,18:15:34.000,176,11070818,3245,0,1750875333,13142.615192339996,28564.493679000007,53301.626998319996 2025-06-25,18:15:35.000,176,11070848,2844,0,1750875334,13142.763391159991,27179.974055700004,53301.731805120005 2025-06-25,18:15:36.000,176,11070836,3804,0,1750875335,13142.682555439991,33179.10089654999,53301.731805120005 2025-06-25,18:15:37.000,176,11070826,2925,0,1750875336,13142.722973299991,30871.85720538,53301.829624800004 2025-06-25,18:15:38.000,176,11070846,3005,0,1750875337,13142.702764369991,28103.135169629997,53301.77372784001 2025-06-25,18:15:39.000,176,11070948,3885,0,1750875338,13142.68929175,26257.313429999995,53301.73879224 2025-06-25,18:15:40.000,176,11070949,4165,0,1750875339,13142.62192864999,29949.217727070005,53301.85757328 2025-06-25,18:15:41.000,176,11070983,4045,0,1750875340,13142.722973299991,32256.827973000007,53301.77372784001 2025-06-25,18:15:42.000,176,11070819,4405,0,1750875341,13142.702764369991,29026.437266160006,53301.8645604 2025-06-25,18:15:43.000,176,11070886,3685,0,1750875342,13142.850963190001,31333.998168179998,53301.829624800004 2025-06-25,18:15:44.000,176,11070763,3325,0,1750875343,13142.965480459992,32257.166331240005,53301.899496000005 2025-06-25,18:15:45.000,176,11070854,3685,0,1750875344,13143.059788799997,34103.14315172999,53301.9344316 2025-06-25,18:15:46.000,176,11070826,3565,0,1750875345,13143.039579869997,30872.97801705,53301.899496000005 2025-06-25,18:15:47.000,176,11070879,4445,0,1750875346,13143.019370939997,30873.076704870007,53301.96238008 2025-06-25,18:15:48.000,176,11070820,4205,0,1750875347,13143.079997729998,30873.386866589994,53302.01128992001 2025-06-25,18:15:49.000,176,11070893,3685,0,1750875348,13143.093470350002,28566.34055106,53301.997315680004 2025-06-25,18:15:51.000,176,11070908,3924,0,1750875350,13143.322504889999,29027.95282911,53302.06019976001 2025-06-25,18:15:52.000,176,11070787,4285,0,1750875351,13143.403340609999,34565.749357110006,53301.95539296 2025-06-25,18:15:53.000,176,11070792,3725,0,1750875352,13143.450494779994,30412.409010239993,53302.0043028 2025-06-25,18:15:54.000,176,11070805,4004,0,1750875353,13143.490912639994,30412.394911979995,53302.05321264 2025-06-25,18:15:55.000,176,11070779,4165,0,1750875354,13143.362922749999,25336.09787595,53302.046225520004 2025-06-25,18:15:56.000,176,11070833,3965,0,1750875355,13143.389867989994,30874.007190029995,53302.046225520004 2025-06-25,18:15:57.000,176,11070829,4325,0,1750875356,13143.329241199994,26720.730285330006,53302.074174 2025-06-25,18:15:58.000,176,11070760,4004,0,1750875357,13143.309032269994,30412.4935998,53302.018277040006 2025-06-25,18:15:59.000,176,11070873,4085,0,1750875358,13143.335977509989,30874.035386550007,53302.09513536 2025-06-25,18:16:00.000,176,11070911,4085,0,1750875359,13143.329241199994,29028.27708909,53302.08116112 2025-06-25,18:16:01.000,176,11070947,3804,0,1750875360,13143.329241199994,31797.252893519995,53302.02526416 2025-06-25,18:16:02.000,176,11070930,4085,0,1750875361,13143.322504889999,28566.890383200007,53302.12308384 2025-06-25,18:16:03.000,176,11070896,3725,0,1750875362,13143.335977509989,27182.483545979994,53302.15103232 2025-06-25,18:16:04.000,176,11070863,3965,0,1750875363,13143.207987619993,30874.401941310003,53302.1440452 2025-06-25,18:16:05.000,176,11070861,4245,0,1750875364,13143.174306069988,27182.59633206,53302.13007096 2025-06-25,18:16:06.000,176,11070931,4325,0,1750875365,13143.228196549993,28566.932677980003,53301.99032856001 2025-06-25,18:16:07.000,176,11070888,3605,0,1750875366,13143.261878099998,27182.5822338,53302.13007096 2025-06-25,18:16:08.000,176,11070945,3085,0,1750875367,13143.309032269994,34566.27804186,53302.185967920006 2025-06-25,18:16:09.000,176,11070904,3045,0,1750875368,13143.383131679999,31797.266991779994,53302.03225128 2025-06-25,18:16:10.000,176,11070877,4165,0,1750875369,13143.47744001999,30412.775565000004,53302.12308384 2025-06-25,18:16:11.000,176,11070911,3804,0,1750875370,13143.511121569994,27643.849104480003,53302.13705808001 2025-06-25,18:16:12.000,176,11070846,3965,0,1750875371,13143.511121569994,28566.594319740005,53302.13007096 2025-06-25,18:16:13.000,176,11070895,4325,0,1750875372,13143.470703709994,28566.64366365,53302.03923840001 2025-06-25,18:16:14.000,176,11070879,3485,0,1750875373,13143.43702215999,27643.686974490003,53302.10910960001 2025-06-25,18:16:15.000,176,11070917,4125,0,1750875374,13143.329241199994,26720.723236200007,53302.10910960001 2025-06-25,18:16:16.000,176,11070945,4325,0,1750875375,13143.295559649989,28566.848088419996,53302.03225128 2025-06-25,18:16:17.000,176,11070945,4165,0,1750875376,13143.282087029998,31797.37977786,53301.96936720001 2025-06-25,18:16:18.000,176,11070893,4245,0,1750875377,13143.309032269994,24875.25395307,53302.03923840001 2025-06-25,18:16:19.000,176,11070909,3444,0,1750875378,13143.255141789989,27644.19451185,53301.997315680004 2025-06-25,18:16:20.000,176,11070874,2925,0,1750875379,13143.255141789989,22106.63765427,53301.95539296 2025-06-25,18:16:21.000,176,11070918,3765,0,1750875380,13143.261878099998,27182.927641169998,53302.03225128 2025-06-25,18:16:22.000,176,11070915,4045,0,1750875381,13143.309032269994,25337.098852409996,53301.90648312 2025-06-25,18:16:23.000,176,11070914,3725,0,1750875382,13143.214723929988,27183.026328990003,53301.92045736001 2025-06-25,18:16:24.000,176,11070807,4045,0,1750875383,13143.275350719989,34105.39887333001,53301.8645604 2025-06-25,18:16:25.000,176,11070925,3485,0,1750875384,13143.309032269994,27644.596312259993,53301.9344316 2025-06-25,18:16:26.000,176,11070854,3645,0,1750875385,13143.329241199994,35489.911447499995,53301.87853464 2025-06-25,18:16:27.000,176,11070857,4004,0,1750875386,13143.288823339994,28567.701033150006,53301.96238008 2025-06-25,18:16:28.000,176,11070922,3765,0,1750875387,13143.187778689993,28567.701033150006,53301.794689199996 2025-06-25,18:16:29.000,176,11070938,3804,0,1750875388,13143.181042379998,29952.248852970006,53301.83661192 2025-06-25,18:16:30.000,176,11070937,4365,0,1750875389,13143.147360829993,31336.803721920005,53301.899496000005 2025-06-25,18:16:31.000,176,11070997,4125,0,1750875390,13143.154097139988,32259.894344550004,53301.87154752001 2025-06-25,18:16:32.000,176,11070790,3845,0,1750875391,13143.120415589998,35951.95372248,53301.84359904001 2025-06-25,18:16:33.000,176,11070960,3645,0,1750875392,13143.106942969993,29029.729209869998,53301.71783088 2025-06-25,18:16:34.000,176,11070870,4045,0,1750875393,13143.032843560002,35029.314244170004,53301.65494680001 2025-06-25,18:16:35.000,176,11070965,4805,0,1750875394,13143.005898319992,29952.989011619997,53301.63398544001 2025-06-25,18:16:36.000,176,11070915,4325,0,1750875395,13142.925062599992,29030.236747229996,53301.65494680001 2025-06-25,18:16:37.000,176,11071083,4405,0,1750875396,13142.992425700002,29953.411959420002,53301.6898824 2025-06-25,18:16:38.000,176,11070751,4445,0,1750875397,13142.952007840002,32261.043352740002,53301.60603696001 2025-06-25,18:16:39.000,176,11070867,4205,0,1750875398,13142.958744149997,28569.421020869995,53301.58507560001 2025-06-25,18:16:40.000,176,11070942,3845,0,1750875399,13142.985689389992,25339.12195272,53301.52219152 2025-06-25,18:17:02.000,176,11070981,4365,0,1750875421,13140.931114839994,24416.503621800002,53300.98418328001 2025-06-25,18:17:03.000,176,11070932,3685,0,1750875422,13140.971532699994,29954.41293588,53301.158861280004 2025-06-25,18:17:04.000,176,11070923,4205,0,1750875423,13140.863751739998,29954.448181529995,53301.24270672 2025-06-25,18:17:05.000,176,11070912,3725,0,1750875424,13140.803124949998,27185.31024711,53301.21475824 2025-06-25,18:17:06.000,176,11070917,4085,0,1750875425,13140.702080299998,26262.346508820003,53301.17283552001 2025-06-25,18:17:07.000,176,11070892,3765,0,1750875426,13140.493254690002,28108.288083659994,53301.10296432001 2025-06-25,18:17:08.000,176,11070930,3765,0,1750875427,13140.297901699996,29492.793608699998,53300.97719616 2025-06-25,18:17:09.000,176,11071017,4125,0,1750875428,13140.136230259996,29492.821805219995,53300.96322192001 2025-06-25,18:17:10.000,176,11070831,4245,0,1750875429,13139.94087726999,30415.771445250008,53300.96322192001 2025-06-25,18:17:11.000,176,11070996,3765,0,1750875430,13139.691633799994,31800.41090376,53300.85841512 2025-06-25,18:17:12.000,176,11070887,4285,0,1750875431,13139.375027230002,28108.309231050007,53300.453162159996 2025-06-25,18:17:13.000,176,11070833,4125,0,1750875432,13139.273982580002,29031.280018470003,53300.36931672 2025-06-25,18:17:14.000,176,11070941,4045,0,1750875433,13139.226828409992,29492.76541218,53300.320406880004 2025-06-25,18:17:15.000,176,11070895,4125,0,1750875434,13139.152729000001,28569.759379109993,53300.320406880004 2025-06-25,18:17:16.000,176,11070897,3965,0,1750875435,13139.152729000001,28108.22464149,53300.22957432 2025-06-25,18:17:17.000,176,11070875,4125,0,1750875436,13139.071893280001,33646.317232949994,53300.152716000004 2025-06-25,18:17:18.000,176,11070749,3685,0,1750875437,13139.085365899991,24877.876229429996,53300.20861296 2025-06-25,18:17:19.000,176,11070837,4245,0,1750875438,13139.024739109991,29492.878198260005,53300.0828448 2025-06-25,18:17:20.000,176,11070977,4085,0,1750875439,13138.896749219995,31800.530738970003,53300.103806160005 2025-06-25,18:17:21.000,176,11070961,4405,0,1750875440,13138.82938612,30877.602246330003,53300.04790920001 2025-06-25,18:17:22.000,176,11070948,3565,0,1750875441,13138.66097836999,32262.206459189998,53299.96406376 2025-06-25,18:17:23.000,176,11070942,4045,0,1750875442,13138.55993371999,28570.062491699995,53299.89419256 2025-06-25,18:17:24.000,176,11070814,4045,0,1750875443,13138.479097999989,29031.498541499997,53299.88021832001 2025-06-25,18:17:25.000,176,11070902,4285,0,1750875444,13138.243327149998,28569.893312579996,53299.92912816001 2025-06-25,18:17:26.000,176,11070876,4004,0,1750875445,13138.142282499997,27185.260903200004,53299.81034712001 2025-06-25,18:17:27.000,176,11070956,3765,0,1750875446,13138.014292610002,27646.626461699998,53299.78938576001 2025-06-25,18:17:28.000,176,11070814,3804,0,1750875447,13138.000819989997,29030.934611100005,53299.768424400005 2025-06-25,18:17:29.000,176,11070881,3965,0,1750875448,13137.852621170001,29492.342464379995,53299.66361760001 2025-06-25,18:17:30.000,176,11070905,3245,0,1750875449,13137.738103899996,30876.812743770002,53299.65663048 2025-06-25,18:17:31.000,176,11070902,3645,0,1750875450,13137.54948722,26261.775529289996,53299.62169488001 2025-06-25,18:17:32.000,176,11070863,3885,0,1750875451,13137.394552089994,36414.73615611,53299.58675928 2025-06-25,18:17:33.000,176,11070943,4245,0,1750875452,13137.253089579994,28569.237743489997,53299.57977216 2025-06-25,18:17:34.000,176,11070885,3405,0,1750875453,13137.125099689998,29030.83592328,53299.447016879996 2025-06-25,18:17:35.000,176,11070827,3165,0,1750875454,13137.051000279993,29953.658678969994,53299.40509416001 2025-06-25,18:17:36.000,176,11070848,3685,0,1750875455,13136.976900870002,29492.29312047,53299.4190684 2025-06-25,18:17:37.000,176,11071020,4004,0,1750875456,13136.848910979992,28107.829890210007,53299.36317144 2025-06-25,18:17:38.000,176,11070889,4365,0,1750875457,13136.741130019996,26261.90946276,53299.28631312001 2025-06-25,18:17:39.000,176,11070957,4405,0,1750875458,13136.667030609991,31799.952710309997,53299.2443904 2025-06-25,18:17:40.000,176,11070855,3965,0,1750875459,13136.579458579996,31338.439120080002,53299.265351760005 2025-06-25,18:17:41.000,176,11070818,3765,0,1750875460,13136.50535916999,27184.950741480003,53299.18849344001 2025-06-25,18:17:42.000,176,11070943,3924,0,1750875461,13136.44473237999,27184.880250179995,53299.23740328001 2025-06-25,18:17:43.000,176,11070740,3804,0,1750875462,13136.24264307999,31799.75533467,53299.16054496001 2025-06-25,18:17:44.000,176,11070944,4325,0,1750875463,13136.054026399994,27646.358594760008,53299.11163512001 2025-06-25,18:17:45.000,176,11070973,3845,0,1750875464,13135.865409719998,29491.99000788,53299.06971240001 2025-06-25,18:17:46.000,176,11070948,3804,0,1750875465,13135.521857909996,26722.88026998,53298.97189272001 2025-06-25,18:17:47.000,176,11071084,4205,0,1750875466,13135.33324123,31337.889287939994,53299.00682832 2025-06-25,18:17:48.000,176,11070849,4445,0,1750875467,13135.32650491999,27645.33647091,53298.95791848 2025-06-25,18:17:49.000,176,11070803,3605,0,1750875468,13135.32650491999,33183.1541463,53298.99285408001 2025-06-25,18:17:50.000,176,11070920,2805,0,1750875469,13135.178306099995,29952.530818169995,53298.811188960004 2025-06-25,18:17:51.000,176,11071014,2764,0,1750875470,13135.27261444,27645.15319353,53298.91599576 2025-06-25,18:17:52.000,176,11070968,4004,0,1750875471,13135.27261444,31336.824869310003,53298.90900864 2025-06-25,18:17:53.000,176,11070903,3965,0,1750875472,13135.279350749996,29029.334458590005,53298.87407304001 2025-06-25,18:17:54.000,176,11070906,2885,0,1750875473,13135.25240551,29029.3838025,53298.978879840004 2025-06-25,18:17:55.000,176,11070977,4245,0,1750875474,13135.23219658,28567.77152445,53298.978879840004 2025-06-25,18:17:56.000,176,11070999,4205,0,1750875475,13135.110943,27644.899424849995,53298.95093136001 2025-06-25,18:17:57.000,176,11070923,4004,0,1750875476,13135.077261449995,32259.739263690004,53298.97189272001 2025-06-25,18:17:58.000,176,11070965,4085,0,1750875477,13135.00989835,30875.135050829995,53298.91599576 2025-06-25,18:17:59.000,176,11070907,4245,0,1750875478,13134.949271559999,27183.174360720004,53298.8600988 2025-06-25,18:18:00.000,176,11070933,3965,0,1750875479,13134.834754289994,31336.408970639997,53298.86708592 2025-06-25,18:18:01.000,176,11070944,3485,0,1750875480,13134.814545359994,30413.31129888,53298.85311168001 2025-06-25,18:18:02.000,176,11070897,3804,0,1750875481,13134.767391189998,29028.516759510007,53298.82516320001 2025-06-25,18:18:03.000,176,11070838,3924,0,1750875482,13134.659610229988,25797.963922680006,53298.881060160005 2025-06-25,18:18:04.000,176,11070926,3005,0,1750875483,13134.578774510002,33181.3918638,53298.88804728 2025-06-25,18:18:05.000,176,11070874,3924,0,1750875484,13134.565301889997,31335.196520280006,53298.90900864 2025-06-25,18:18:06.000,176,11071019,4085,0,1750875485,13134.444048309997,32257.948784670007,53298.95093136001 2025-06-25,18:18:07.000,176,11070979,4485,0,1750875486,13134.369948899992,32719.49057142,53298.978879840004 2025-06-25,18:18:08.000,176,11070976,3005,0,1750875487,13134.262167939996,33642.36972015,53298.95093136001 2025-06-25,18:18:09.000,176,11070979,3645,0,1750875488,13134.221750079996,28104.622536060007,53298.92298288001 2025-06-25,18:18:10.000,176,11070819,4365,0,1750875489,13134.181332219996,30873.372768329995,53299.00682832 2025-06-25,18:18:11.000,176,11070925,3804,0,1750875490,13134.140914359996,29950.40903004,53298.86708592 2025-06-25,18:18:12.000,176,11070873,4445,0,1750875491,13134.120705429996,29489.015275020007,53298.98586696 2025-06-25,18:18:13.000,176,11070990,3924,0,1750875492,13134.19480484,27181.595355600002,53298.978879840004 2025-06-25,18:18:14.000,176,11071019,4245,0,1750875493,13134.235222700001,25797.23081316,53298.92298288001 2025-06-25,18:18:15.000,176,11070893,4325,0,1750875494,13134.316058420001,29950.599356549996,53298.929970000005 2025-06-25,18:18:16.000,176,11070946,2925,0,1750875495,13134.417103070002,33181.011210779994,53298.8950344 2025-06-25,18:18:17.000,176,11070893,3525,0,1750875496,13134.484466169997,26720.208649709995,53299.01381544 2025-06-25,18:18:18.000,176,11070883,4325,0,1750875497,13134.585510819998,28566.065634989995,53299.02778968 2025-06-25,18:18:19.000,176,11070927,3965,0,1750875498,13134.612456059993,33180.91957209,53299.08368664 2025-06-25,18:18:20.000,176,11070883,4405,0,1750875499,13134.632664989993,30411.894423749996,53299.05573816 2025-06-25,18:18:21.000,176,11070884,3965,0,1750875500,13134.666346539998,27181.62355212,53299.08368664 2025-06-25,18:18:22.000,176,11070963,4045,0,1750875501,13134.787600119998,26258.490634710004,53299.08368664 2025-06-25,18:18:23.000,176,11070941,4205,0,1750875502,13134.814545359994,35026.72016433001,53299.18849344001 2025-06-25,18:18:24.000,176,11070953,4445,0,1750875503,13134.848226909999,28566.065634989995,53299.216441920005 2025-06-25,18:18:25.000,176,11070976,3924,0,1750875504,13134.881908459989,27643.299272339995,53299.216441920005 2025-06-25,18:18:26.000,176,11070832,3804,0,1750875505,13134.96274417999,29489.325436740008,53299.265351760005 2025-06-25,18:18:27.000,176,11071079,4045,0,1750875506,13135.08399775999,24413.190530699998,53299.25137752 2025-06-25,18:18:28.000,176,11070916,4045,0,1750875507,13135.10420668999,29489.72723715,53299.30727448001 2025-06-25,18:18:29.000,176,11070907,4205,0,1750875508,13135.18504240999,29489.804777579993,53299.28631312001 2025-06-25,18:18:30.000,176,11070933,3565,0,1750875509,13135.26587812999,29490.164283210004,53299.36317144 2025-06-25,18:18:31.000,176,11071027,4445,0,1750875510,13135.279350749996,28105.905477720007,53299.44002976 2025-06-25,18:18:32.000,176,11070945,4085,0,1750875511,13135.400604329996,30413.60031321,53299.384132800005 2025-06-25,18:18:33.000,176,11070943,4125,0,1750875512,13135.528594219992,35028.665724210005,53299.49592672001 2025-06-25,18:18:34.000,176,11070979,4205,0,1750875513,13135.629638869992,24876.099848669997,53299.50990096 2025-06-25,18:18:35.000,176,11071010,3645,0,1750875514,13135.757628760002,29491.087719240008,53299.4889396 2025-06-25,18:18:36.000,176,11070862,3525,0,1750875515,13135.905827579998,29491.073620979994,53299.600733520005 2025-06-25,18:18:37.000,176,11070876,4045,0,1750875516,13136.175279979994,29952.425081220004,53299.56579792 2025-06-25,18:18:38.000,176,11071007,3525,0,1750875517,13136.12138949999,29952.47442513,53299.64265624001 2025-06-25,18:18:39.000,176,11070870,3765,0,1750875518,13136.33021511,30413.76949233,53299.649643360004 2025-06-25,18:18:40.000,176,11070999,3885,0,1750875519,13136.397578209995,27644.913523109994,53299.75445016 2025-06-25,18:18:41.000,176,11070900,3645,0,1750875520,13136.37063297,25799.049488699995,53299.72650168 2025-06-25,18:18:42.000,176,11070825,4205,0,1750875521,13136.559249649996,29952.396884700007,53299.817334240004 2025-06-25,18:18:43.000,176,11071027,3525,0,1750875522,13136.626612749991,34105.70903505001,53299.90816680001 2025-06-25,18:18:44.000,176,11070915,4245,0,1750875523,13136.667030609991,29490.99608055,53299.887205440005 2025-06-25,18:18:45.000,176,11070879,4205,0,1750875524,13136.700712159996,35029.095721139995,53299.985025120004 2025-06-25,18:18:46.000,176,11071058,3085,0,1750875525,13136.788284189992,25799.49358389,53300.03393496 2025-06-25,18:18:47.000,176,11070965,4405,0,1750875526,13136.990373489993,29953.214583780005,53300.06887056 2025-06-25,18:18:48.000,176,11070861,3365,0,1750875527,13137.017318730002,32261.085647519998,53300.04092208 2025-06-25,18:18:49.000,176,11070894,2885,0,1750875528,13137.084681829998,29492.243776560004,53300.11079328 2025-06-25,18:18:50.000,176,11070924,3285,0,1750875529,13137.239616959989,27185.098773210004,53300.16669024001 2025-06-25,18:18:51.000,176,11070855,4125,0,1750875530,13137.50233304999,25800.57914991,53300.173677360006 2025-06-25,18:18:52.000,176,11070884,3685,0,1750875531,13137.73136759,27646.60531431,53300.222587200005 2025-06-25,18:18:53.000,176,11070925,4285,0,1750875532,13137.825675929991,29492.412955680004,53300.341368240006 2025-06-25,18:18:54.000,176,11070946,3804,0,1750875533,13138.021028919997,29492.43410307,53300.33438112001 2025-06-25,18:18:55.000,176,11070880,4085,0,1750875534,13138.162491429997,27184.746316710007,53300.3972652 2025-06-25,18:18:56.000,176,11070950,3965,0,1750875535,13138.324162869998,29492.025253529995,53300.4671364 2025-06-25,18:18:57.000,176,11070880,4165,0,1750875536,13138.472361689994,27184.52074455,53300.4671364 2025-06-25,18:18:58.000,176,11070942,3085,0,1750875537,13138.66097836999,26722.87322085,53300.655788640004 2025-06-25,18:18:59.000,176,11070987,4485,0,1750875538,13138.86980398,32260.74728928,53300.59989168001 2025-06-25,18:19:00.000,176,11070968,3845,0,1750875539,13138.977584939996,29030.138059410005,53300.71867272001 2025-06-25,18:19:01.000,176,11070939,4165,0,1750875540,13139.233564720002,27183.992059800003,53300.725659840005 2025-06-25,18:19:02.000,176,11070915,4125,0,1750875541,13139.435654020002,29952.855078149994,53300.81649240001 2025-06-25,18:19:03.000,176,11070847,4285,0,1750875542,13139.489544499993,32721.640556069993,53300.79553104001 2025-06-25,18:19:04.000,176,11070912,3725,0,1750875543,13139.523226049998,29491.115915760005,53300.90033784 2025-06-25,18:19:05.000,176,11070950,3645,0,1750875544,13139.684897489999,25337.69802846,53300.87937648 2025-06-25,18:19:06.000,176,11070963,4085,0,1750875545,13139.725315349999,30413.92457319,53300.97719616 2025-06-25,18:19:07.000,176,11070824,3765,0,1750875546,13139.833096309994,28106.45530986,53301.123925679996 2025-06-25,18:19:08.000,176,11070931,4325,0,1750875547,13139.86004154999,32259.915491940003,53301.012131760006 2025-06-25,18:19:09.000,176,11070953,3165,0,1750875548,13139.96782251,27183.53386635,53301.1658484 2025-06-25,18:19:10.000,176,11070914,3845,0,1750875549,13140.06213084999,27644.969916150003,53301.20078400001 2025-06-25,18:19:11.000,176,11070984,2844,0,1750875550,13140.14296656999,29029.53183423,53301.24969384001 2025-06-25,18:19:12.000,176,11070958,3725,0,1750875551,13140.203593359991,30875.438163419996,53301.26366808 2025-06-25,18:19:13.000,176,11070906,3924,0,1750875552,13140.244011219991,30875.445212549996,53301.35450064 2025-06-25,18:19:14.000,176,11070939,4245,0,1750875553,13140.351792180001,33182.970868920005,53301.35450064 2025-06-25,18:19:15.000,176,11070912,3885,0,1750875554,13140.405682659992,30875.452261679995,53301.38943624001 2025-06-25,18:19:16.000,176,11070924,3725,0,1750875555,13140.533672550002,29029.679865960003,53301.40341048 2025-06-25,18:19:17.000,176,11070947,4325,0,1750875556,13140.695343990003,30875.614391669995,53301.50123016 2025-06-25,18:19:18.000,176,11070959,4405,0,1750875557,13140.782916019998,28568.201521380004,53301.59206272 2025-06-25,18:19:19.000,176,11070852,4085,0,1750875558,13140.904169599999,34106.061491550005,53301.59206272 2025-06-25,18:19:20.000,176,11070918,3965,0,1750875559,13140.951323769994,33183.06250761,53301.64097256 2025-06-25,18:19:21.000,176,11070875,4325,0,1750875560,13140.863751739998,25337.796716280005,53301.67590816001 2025-06-25,18:19:22.000,176,11070878,3765,0,1750875561,13140.890696979994,29952.819832499998,53301.70385664001 2025-06-25,18:19:23.000,176,11070921,3965,0,1750875562,13140.836806499989,25799.48653476,53301.76674072 2025-06-25,18:19:24.000,176,11070787,4045,0,1750875563,13140.803124949998,29952.981962489997,53301.77372784001 2025-06-25,18:19:25.000,176,11070936,3605,0,1750875564,13140.850279119994,29953.017208139994,53301.76674072 2025-06-25,18:19:26.000,176,11070835,3965,0,1750875565,13140.904169599999,31337.698961429996,53301.899496000005 2025-06-25,18:19:27.000,176,11071099,4365,0,1750875566,13140.870488049994,23492.33448228,53301.80866344 2025-06-25,18:19:28.000,176,11071013,4325,0,1750875567,13140.823333879998,26722.901417369998,53301.84359904001 2025-06-25,18:19:29.000,176,11070771,4165,0,1750875568,13140.991741629994,31337.81174751,53301.87853464 2025-06-25,18:19:30.000,176,11071010,3965,0,1750875569,13140.985005319999,27184.443204120005,53301.9344316 2025-06-25,18:19:31.000,176,11070959,4325,0,1750875570,13141.07931365999,31338.206498789994,53301.899496000005 2025-06-25,18:19:32.000,176,11070881,4004,0,1750875571,13141.04563211,28569.124957410007,53301.8645604 2025-06-25,18:19:33.000,176,11070932,3845,0,1750875572,13141.153413069995,27646.231710420005,53301.70385664001 2025-06-25,18:19:34.000,176,11070911,4325,0,1750875573,13141.193830929995,25338.720152309994,53301.95539296 2025-06-25,18:19:35.000,176,11070974,3885,0,1750875574,13141.22751248,24877.34049555,53301.96936720001 2025-06-25,18:19:36.000,176,11070883,4165,0,1750875575,13141.16688569,22569.828937440005,53301.91347024 2025-06-25,18:19:37.000,176,11070773,4085,0,1750875576,13141.28140295999,30415.299153540007,53301.83661192 2025-06-25,18:19:38.000,176,11070870,3685,0,1750875577,13141.193830929995,26261.937659279996,53301.829624800004 2025-06-25,18:19:39.000,176,11070863,3965,0,1750875578,13141.30161188999,30415.813740030004,53301.8645604 2025-06-25,18:19:40.000,176,11070821,4405,0,1750875579,13141.24098509999,32723.01513642,53301.91347024 2025-06-25,18:19:41.000,176,11070931,4565,0,1750875580,13141.26119402999,30877.00307028,53301.74577936 2025-06-25,18:19:42.000,176,11071135,3845,0,1750875581,13141.335293439995,32722.83185904,53301.99032856001 2025-06-25,18:19:43.000,176,11070873,4565,0,1750875582,13141.40265653999,26262.001101450005,53301.98334144 2025-06-25,18:19:44.000,176,11070726,3965,0,1750875583,13141.38918392,29031.026249789997,53301.780714960005 2025-06-25,18:19:45.000,176,11070759,4405,0,1750875584,13141.47001964,27646.75334604,53301.85757328 2025-06-25,18:19:46.000,176,11070886,3845,0,1750875585,13141.550855360001,30877.186347659997,53301.794689199996 2025-06-25,18:19:47.000,176,11070863,4165,0,1750875586,13141.604745839992,31338.685839629994,53301.91347024 2025-06-25,18:19:48.000,176,11070962,3725,0,1750875587,13141.705790489992,30415.877182199998,53301.80866344 2025-06-25,18:19:49.000,176,11070847,4325,0,1750875588,13141.806835139992,29031.413951940005,53301.80167632001 2025-06-25,18:19:50.000,176,11071048,3685,0,1750875589,13141.813571450002,28108.478410170006,53301.8645604 2025-06-25,18:19:51.000,176,11070802,3885,0,1750875590,13141.705790489992,29031.759359310003,53301.82263768001 2025-06-25,18:19:52.000,176,11070803,4045,0,1750875591,13141.584536909992,29493.160163459994,53301.74577936 2025-06-25,18:19:53.000,176,11070832,2925,0,1750875592,13141.584536909992,31339.658619570007,53301.77372784001 2025-06-25,18:19:54.000,176,11071168,3845,0,1750875593,13141.436338089996,32262.918421320006,53301.829624800004 2025-06-25,18:19:55.000,176,11070935,4004,0,1750875594,13141.463283329991,27648.163172040004,53301.66892104 2025-06-25,18:19:56.000,176,11070932,3365,0,1750875595,13141.416129159996,25340.926529999997,53301.71783088 2025-06-25,18:19:57.000,176,11071008,3845,0,1750875596,13141.24772141,30879.054367110002,53301.84359904001 2025-06-25,18:19:58.000,176,11071066,3085,0,1750875597,13141.26793034,32263.79956257,53301.55014 2025-06-25,18:19:59.000,176,11070816,2605,0,1750875598,13141.13994044999,30418.196345970005,53301.67590816001 2025-06-25,18:20:00.000,176,11070634,3885,0,1750875599,13140.99847793999,30879.900262709998,53301.60603696001 2025-06-25,18:20:01.000,176,11071034,3804,0,1750875600,13140.897433289989,28572.58608024,53301.6898824 2025-06-25,18:20:02.000,176,11070831,3965,0,1750875601,13140.695343990003,35956.965653909996,53301.50821728001 2025-06-25,18:20:03.000,176,11070799,4125,0,1750875602,13140.627980889993,25803.906339270005,53301.55014 2025-06-25,18:20:04.000,176,11070926,4165,0,1750875603,13140.479782069997,26727.314172750004,53301.36148776 2025-06-25,18:20:05.000,176,11070974,3924,0,1750875604,13140.318110629996,29035.14999084,53301.38943624001 2025-06-25,18:20:06.000,176,11070893,4125,0,1750875605,13140.116021329995,27651.144954029995,53301.54315288 2025-06-25,18:20:07.000,176,11071100,3765,0,1750875606,13140.00824037,26728.442033550004,53301.31956504001 2025-06-25,18:20:08.000,176,11070966,3605,0,1750875607,13139.954349889995,32267.246587140005,53301.36148776 2025-06-25,18:20:09.000,176,11070942,3804,0,1750875608,13139.79941475999,27190.9002072,53301.29860368001 2025-06-25,18:20:10.000,176,11070892,3924,0,1750875609,13139.81962368999,31806.233485139994,53301.0959772 2025-06-25,18:20:11.000,176,11071156,3804,0,1750875610,13139.772469519994,28114.174107209998,53301.20078400001 2025-06-25,18:20:12.000,176,11070849,3965,0,1750875611,13139.617534389989,29498.975695710003,53301.0959772 2025-06-25,18:20:13.000,176,11070787,4485,0,1750875612,13139.509753429993,29960.95452852,53301.04008024 2025-06-25,18:20:14.000,176,11071040,3885,0,1750875613,13139.368290919992,29960.97567591,53300.99815752 2025-06-25,18:20:15.000,176,11070930,3645,0,1750875614,13139.199883169997,31345.96759092,53300.76758256001 2025-06-25,18:20:16.000,176,11070920,4004,0,1750875615,13139.166201619992,30884.454000690006,53300.90033784 2025-06-25,18:20:17.000,176,11070684,3725,0,1750875616,13138.9506397,27654.176079929995,53300.823479520004 2025-06-25,18:20:18.000,176,11070783,3965,0,1750875617,13138.89001291,24885.009948990002,53300.80950528 2025-06-25,18:20:19.000,176,11070939,3885,0,1750875618,13138.795704569995,30423.54663564,53300.69072424 2025-06-25,18:20:20.000,176,11071106,3765,0,1750875619,13138.66097836999,27192.916258380006,53300.7116856 2025-06-25,18:20:21.000,176,11070893,3885,0,1750875620,13138.512779549994,29039.407665360006,53300.56495608 2025-06-25,18:20:22.000,176,11071193,3804,0,1750875621,13138.310690249993,31809.03198975,53300.53002048001 2025-06-25,18:20:23.000,176,11070774,4045,0,1750875622,13138.189436669993,27655.367382900004,53300.49508488 2025-06-25,18:20:24.000,176,11070810,3645,0,1750875623,13137.839148549996,29501.71780728,53300.5370076 2025-06-25,18:20:25.000,176,11070976,3605,0,1750875624,13137.77178545,27194.636246099995,53300.29245840001 2025-06-25,18:20:26.000,176,11070891,4405,0,1750875625,13137.536014599995,30886.92119619,53300.16669024001 2025-06-25,18:20:27.000,176,11070886,3845,0,1750875626,13137.54275090999,32733.454897949996,53300.13874176 2025-06-25,18:20:28.000,176,11070804,4045,0,1750875627,13137.32045267999,28579.635210239998,53300.054896320005 2025-06-25,18:20:29.000,176,11070788,4004,0,1750875628,13137.333925299994,32272.469992469996,53299.90816680001 2025-06-25,18:20:30.000,176,11070942,2844,0,1750875629,13137.219408029989,29503.18402632,53299.90117968 2025-06-25,18:20:31.000,176,11070957,4645,0,1750875630,13136.963428249997,28580.170944120007,53299.71252744001 2025-06-25,18:20:32.000,176,11070753,4125,0,1750875631,13136.929746699992,30888.063155249998,53299.7334888 2025-06-25,18:20:33.000,176,11070971,4365,0,1750875632,13136.855647290002,28580.361270630005,53299.45400400001 2025-06-25,18:20:34.000,176,11070744,2605,0,1750875633,13136.741130019996,29503.747956720006,53299.58675928 2025-06-25,18:20:35.000,176,11070898,3885,0,1750875634,13136.5929312,30888.415611749995,53299.46797824 2025-06-25,18:20:36.000,176,11070829,4405,0,1750875635,13136.667030609991,26734.497236220006,53299.37015856 2025-06-25,18:20:37.000,176,11070897,4325,0,1750875636,13136.36389665999,31811.640167849997,53299.37015856 2025-06-25,18:20:38.000,176,11070956,3725,0,1750875637,13136.43125976,27657.82752927,53299.35618432001 2025-06-25,18:20:39.000,176,11071041,4125,0,1750875638,13136.28979725,31811.971476959996,53299.27233888 2025-06-25,18:20:40.000,176,11070904,3765,0,1750875639,13136.134862119994,29965.973509079995,53299.07669952 2025-06-25,18:20:41.000,176,11071002,3725,0,1750875640,13136.094444259994,29042.763051240006,53299.13259648 2025-06-25,18:20:42.000,176,11071038,3605,0,1750875641,13135.952981749993,27658.10949447,53299.02778968 2025-06-25,18:20:43.000,176,11070900,3845,0,1750875642,13135.865409719998,29965.853673870006,53298.90202152001 2025-06-25,18:20:44.000,176,11071018,2764,0,1750875643,13135.723947209997,33196.49110026,53299.097660880005 2025-06-25,18:20:45.000,176,11070961,3205,0,1750875644,13135.616166250002,29965.458922589998,53298.8950344 2025-06-25,18:20:46.000,176,11070810,3725,0,1750875645,13135.582484699997,29042.19912084,53298.90900864 2025-06-25,18:20:47.000,176,11070896,3645,0,1750875646,13135.420813259996,30888.711675209997,53299.01381544 2025-06-25,18:20:48.000,176,11070830,3645,0,1750875647,13135.434285880001,28580.784218429995,53298.85311168001 2025-06-25,18:20:49.000,176,11070678,3685,0,1750875648,13135.39386802,25349.766139019994,53298.82516320001 2025-06-25,18:20:50.000,176,11070870,3685,0,1750875649,13135.33324123,29965.303841729998,53298.73433064001 2025-06-25,18:20:51.000,176,11070766,3845,0,1750875650,13135.339977539996,26272.863810780007,53298.6504852 2025-06-25,18:20:52.000,176,11070932,3605,0,1750875651,13135.28608705999,23503.260633779995,53298.88804728 2025-06-25,18:20:53.000,176,11070869,4725,0,1750875652,13135.23219658,32272.76605593,53298.713369280005 2025-06-25,18:20:54.000,176,11070828,3325,0,1750875653,13135.05031621,31349.710678949996,53298.70638216001 2025-06-25,18:20:55.000,176,11070952,3245,0,1750875654,13134.92232631999,29503.388451089995,53298.713369280005 2025-06-25,18:20:56.000,176,11070872,3845,0,1750875655,13134.767391189998,32272.73785941,53298.68542080001 2025-06-25,18:20:57.000,176,11070813,4405,0,1750875656,13134.780863809989,29503.34615631,53298.7902276 2025-06-25,18:20:58.000,176,11070834,4004,0,1750875657,13134.834754289994,29503.303861530003,53298.69240792 2025-06-25,18:20:59.000,176,11070714,3965,0,1750875658,13134.713500709993,29041.691583480002,53298.56663976001 2025-06-25,18:21:00.000,176,11070747,3685,0,1750875659,13134.538356650002,32733.88489488,53298.63651096001 2025-06-25,18:21:01.000,176,11070718,3645,0,1750875660,13134.457520930002,31349.146748550003,53298.7203564 2025-06-25,18:21:02.000,176,11070840,3045,0,1750875661,13134.349739969992,29502.993699810002,53298.68542080001 2025-06-25,18:21:03.000,176,11070761,3965,0,1750875662,13134.241959009996,33195.074225129996,53298.58760112001 2025-06-25,18:21:04.000,176,11070775,4045,0,1750875663,13134.19480484,29502.53550636,53298.61554960001 2025-06-25,18:21:05.000,176,11070974,3845,0,1750875664,13134.13417805,32271.61704774,53298.60157536 2025-06-25,18:21:06.000,176,11070800,3645,0,1750875665,13134.00618815999,28579.092427230004,53298.545678400005 2025-06-25,18:21:07.000,176,11070824,3845,0,1750875666,13133.90514350999,28578.831609419998,53298.60856248001 2025-06-25,18:21:08.000,176,11070863,4125,0,1750875667,13133.817571479995,29501.8869864,53298.53170416 2025-06-25,18:21:09.000,176,11070722,3645,0,1750875668,13133.797362549994,31347.983642100007,53298.56663976001 2025-06-25,18:21:10.000,176,11070916,3525,0,1750875669,13133.77041731,32732.489167139996,53298.56663976001 2025-06-25,18:21:11.000,176,11070799,4045,0,1750875670,13133.669372659999,32732.369331930007,53298.53869128001 2025-06-25,18:21:12.000,176,11070866,3605,0,1750875671,13133.676108969994,32270.630169540003,53298.55965264 2025-06-25,18:21:13.000,176,11070802,3725,0,1750875672,13133.541382769989,29962.55468103,53298.61554960001 2025-06-25,18:21:14.000,176,11070682,3685,0,1750875673,13133.453810739993,29501.026992540006,53298.56663976001 2025-06-25,18:21:15.000,176,11070775,4205,0,1750875674,13133.447074429998,22577.822650860006,53298.53170416 2025-06-25,18:21:16.000,176,11070683,4405,0,1750875675,13133.406656569998,25347.073371360006,53298.55266552 2025-06-25,18:21:17.000,176,11070895,4525,0,1750875676,13133.420129190003,26270.07940443,53298.594588240005 2025-06-25,18:21:18.000,176,11070895,4205,0,1750875677,13133.393183949993,27193.1559288,53298.51772992001 2025-06-25,18:21:19.000,176,11070898,3045,0,1750875678,13133.413392879993,31346.855781299993,53298.580614 2025-06-25,18:21:20.000,176,11070744,3165,0,1750875679,13133.339293470002,29962.23042105,53298.52471704 2025-06-25,18:21:21.000,176,11070807,4245,0,1750875680,13133.285402989997,25346.784357030003,53298.55965264 2025-06-25,18:21:22.000,176,11070794,3525,0,1750875681,13133.116995240001,34115.916175289996,53298.57362688 2025-06-25,18:21:23.000,176,11070791,4365,0,1750875682,13133.083313689996,28115.936389709997,53298.6504852 2025-06-25,18:21:24.000,176,11070814,3605,0,1750875683,13132.989005349991,23962.12375113,53298.58760112001 2025-06-25,18:21:25.000,176,11070839,4165,0,1750875684,13133.049632139991,34115.916175289996,53298.57362688 2025-06-25,18:21:26.000,176,11070833,4325,0,1750875685,13133.143940479997,24885.143882460005,53298.65747232001 2025-06-25,18:21:27.000,176,11070860,3565,0,1750875686,13133.143940479997,24884.932408559995,53298.65747232001 2025-06-25,18:21:28.000,176,11070884,3565,0,1750875687,13133.238248820002,29500.181096939996,53298.664459440006 2025-06-25,18:21:29.000,176,11070818,3725,0,1750875688,13133.191094649992,29961.708785430004,53298.68542080001 2025-06-25,18:21:30.000,176,11070820,3645,0,1750875689,13133.191094649992,28115.647375379995,53298.713369280005 2025-06-25,18:21:31.000,176,11070830,3405,0,1750875690,13133.170885719992,31346.545619580007,53298.762279120005 2025-06-25,18:21:32.000,176,11070738,3485,0,1750875691,13133.184358339997,28115.90114406,53298.80420184001 2025-06-25,18:21:33.000,176,11070812,3525,0,1750875692,13133.143940479997,27193.029044459996,53298.76926624 2025-06-25,18:21:34.000,176,11070871,4245,0,1750875693,13133.191094649992,27654.704764680006,53298.76926624 2025-06-25,18:21:35.000,176,11070799,4165,0,1750875694,13133.218039890002,29962.265666699997,53298.74830488 2025-06-25,18:21:36.000,176,11070804,2925,0,1750875695,13133.123731549997,31347.003813029994,53298.73433064001 2025-06-25,18:21:37.000,176,11070789,3885,0,1750875696,13133.049632139991,28577.576864279996,53298.72734352 2025-06-25,18:21:38.000,176,11070843,4325,0,1750875697,13132.86775176999,31808.07330807,53298.78324048001 2025-06-25,18:21:39.000,176,11070881,3565,0,1750875698,13132.699344019995,31807.897079820003,53298.80420184001 2025-06-25,18:21:40.000,176,11070811,3645,0,1750875699,13132.598299369994,32730.487214220004,53298.80420184001 2025-06-25,18:21:41.000,176,11070835,4445,0,1750875700,13132.638717229995,31807.304952899998,53298.81817608 2025-06-25,18:21:42.000,176,11070850,3845,0,1750875701,13132.56461781999,27191.52757977,53298.811188960004 2025-06-25,18:21:43.000,176,11070863,4245,0,1750875702,13132.58482674999,32268.26166186,53298.77625336001 2025-06-25,18:21:44.000,176,11070951,4365,0,1750875703,13132.66566246999,29960.538629849994,53298.762279120005 2025-06-25,18:21:45.000,176,11070958,2965,0,1750875704,13132.820597599995,32729.57787645,53298.8600988 2025-06-25,18:21:46.000,176,11070857,4325,0,1750875705,13132.968796419991,31345.03005663,53298.75529200001 2025-06-25,18:21:47.000,176,11070902,3645,0,1750875706,13133.029423209991,26268.063353250007,53298.832150320006 2025-06-25,18:21:48.000,176,11070856,3605,0,1750875707,13133.042895829996,31344.85382838,53298.90202152001 2025-06-25,18:21:49.000,176,11070923,3285,0,1750875708,13132.9553238,30421.812549659997,53298.881060160005 2025-06-25,18:21:50.000,176,11070882,3804,0,1750875709,13132.91490594,25806.67664736,53298.82516320001 2025-06-25,18:21:51.000,176,11070888,4125,0,1750875710,13132.968796419991,25806.85287561,53298.95093136001 2025-06-25,18:21:52.000,176,11071030,3525,0,1750875711,13132.968796419991,33652.96456254,53298.9649056 2025-06-25,18:21:53.000,176,11070922,3685,0,1750875712,13133.103522619997,31345.474151820003,53298.978879840004 2025-06-25,18:21:54.000,176,11070861,4245,0,1750875713,13133.231512509992,31807.354296809994,53298.93695712 2025-06-25,18:21:55.000,176,11070997,3845,0,1750875714,13133.244985129997,32730.663442470002,53299.06272528 2025-06-25,18:21:56.000,176,11070814,4245,0,1750875715,13133.393183949993,29500.082409120005,53298.98586696 2025-06-25,18:21:57.000,176,11070979,4165,0,1750875716,13133.474019669993,31807.734949830003,53299.00682832 2025-06-25,18:21:58.000,176,11070850,3444,0,1750875717,13133.622218489989,35038.435818390004,53299.11163512001 2025-06-25,18:21:59.000,176,11070962,3565,0,1750875718,13133.676108969994,28576.822607370006,53299.06272528 2025-06-25,18:22:00.000,176,11070832,3804,0,1750875719,13133.70305420999,28576.611133469996,53299.11862224001 2025-06-25,18:22:01.000,176,11070862,3525,0,1750875720,13133.75020838,31807.079380740004,53299.216441920005 2025-06-25,18:22:02.000,176,11070963,4165,0,1750875721,13133.736735759994,31345.445955300005,53299.23740328001 2025-06-25,18:22:03.000,176,11070826,3605,0,1750875722,13133.676108969994,30421.988777909995,53299.18849344001 2025-06-25,18:22:04.000,176,11070864,3165,0,1750875723,13133.696317899994,31344.987761850003,53299.216441920005 2025-06-25,18:22:05.000,176,11070842,3725,0,1750875724,13133.649163729999,23960.50245123,53299.20246768 2025-06-25,18:22:06.000,176,11070831,3565,0,1750875725,13133.689581589999,26729.7461226,53299.22342904 2025-06-25,18:22:07.000,176,11070755,3965,0,1750875726,13133.68284527999,29037.469154610008,53299.22342904 2025-06-25,18:22:08.000,176,11070878,3685,0,1750875727,13133.70305420999,25806.803531700003,53299.22342904 2025-06-25,18:22:09.000,176,11070882,3205,0,1750875728,13133.78388992999,28114.62525153,53299.18849344001 2025-06-25,18:22:10.000,176,11070909,3565,0,1750875729,13133.74347206999,31806.994791179997,53299.2443904 2025-06-25,18:22:11.000,176,11070849,4365,0,1750875730,13133.85125303,31345.537593989997,53299.265351760005 2025-06-25,18:22:12.000,176,11070884,3525,0,1750875731,13133.96577029999,29037.87800415,53299.23041616 2025-06-25,18:22:13.000,176,11070908,2805,0,1750875732,13134.100496499996,29960.79944766,53299.25836464001 2025-06-25,18:22:14.000,176,11070888,3405,0,1750875733,13134.080287569996,27652.935433050006,53299.30727448001 2025-06-25,18:22:15.000,176,11070882,3605,0,1750875734,13134.060078639995,30883.39663119,53299.30727448001 2025-06-25,18:22:16.000,176,11070808,3645,0,1750875735,13133.95229768,27190.88610894,53299.36317144 2025-06-25,18:22:17.000,176,11070854,3765,0,1750875736,13133.94556136999,32267.4721593,53299.34221008 2025-06-25,18:22:18.000,176,11070862,2965,0,1750875737,13133.82430778999,30421.023047099996,53299.29330024 2025-06-25,18:22:19.000,176,11070840,3765,0,1750875738,13133.82430778999,25805.633376120008,53299.3491972 2025-06-25,18:22:20.000,176,11070775,4125,0,1750875739,13133.75020838,29497.685704920004,53299.35618432001 2025-06-25,18:22:21.000,176,11070860,3645,0,1750875740,13133.74347206999,29036.214409470005,53299.36317144 2025-06-25,18:22:22.000,176,11070838,3325,0,1750875741,13133.709790519999,28112.975755110005,53299.2443904 2025-06-25,18:22:23.000,176,11070843,3444,0,1750875742,13133.92535243999,29497.861933170003,53299.32823584001 2025-06-25,18:22:24.000,176,11070802,3085,0,1750875743,13133.999451849995,28574.891145750007,53299.37714568001 2025-06-25,18:22:25.000,176,11070788,3565,0,1750875744,13134.060078639995,32728.894110840003,53299.3491972 2025-06-25,18:22:26.000,176,11070760,3605,0,1750875745,13134.120705429996,32729.07738822,53299.3491972 2025-06-25,18:22:27.000,176,11070737,3605,0,1750875746,13134.147650669991,31806.1770921,53299.27233888 2025-06-25,18:22:28.000,176,11070784,3885,0,1750875747,13134.188068529991,28114.061321129993,53299.335222960006 2025-06-25,18:22:29.000,176,11070957,4525,0,1750875748,13134.15438698,29037.06030507,53299.23041616 2025-06-25,18:22:30.000,176,11070963,3485,0,1750875749,13134.07355126,24883.346354309993,53299.18849344001 2025-06-25,18:22:31.000,176,11070913,4205,0,1750875750,13134.06681494999,30882.987781649994,53299.20246768 2025-06-25,18:22:32.000,176,11070881,3965,0,1750875751,13134.019660779995,27652.019046150002,53299.216441920005 2025-06-25,18:22:33.000,176,11070850,3725,0,1750875752,13133.95229768,33651.67457175,53299.25836464001 2025-06-25,18:22:34.000,176,11070916,3725,0,1750875753,13133.918616129995,30420.6705906,53299.20945480001 2025-06-25,18:22:35.000,176,11070854,2885,0,1750875754,13133.78388992999,33189.58295286,53299.13259648 2025-06-25,18:22:36.000,176,11070849,4165,0,1750875755,13133.736735759994,33650.842774410004,53299.097660880005 2025-06-25,18:22:37.000,176,11070829,4165,0,1750875756,13133.716526829994,29958.297006509994,53299.19548056 2025-06-25,18:22:38.000,176,11070848,4004,0,1750875757,13133.635691109994,31342.696794599993,53299.13958360001 2025-06-25,18:22:39.000,176,11070854,3885,0,1750875758,13133.628954799999,28573.601154959993,53299.25836464001 2025-06-25,18:22:40.000,176,11071065,4405,0,1750875759,13133.595273249994,32265.780368099993,53299.20945480001 2025-06-25,18:22:41.000,176,11071010,3845,0,1750875760,13133.541382769989,28112.143957770008,53299.11163512001 2025-06-25,18:22:42.000,176,11071028,3685,0,1750875761,13133.561591699989,29035.241629530006,53299.20945480001 2025-06-25,18:22:43.000,176,11070904,3645,0,1750875762,13133.561591699989,30881.507464349997,53298.999841200006 2025-06-25,18:22:44.000,176,11070865,3965,0,1750875763,13133.568328009998,32727.766250040004,53299.06272528 2025-06-25,18:22:45.000,176,11070892,3685,0,1750875764,13133.595273249994,29958.790445609993,53298.97189272001 2025-06-25,18:22:46.000,176,11070870,3924,0,1750875765,13133.507701219998,30882.022050839994,53299.08368664 2025-06-25,18:22:47.000,176,11070907,4165,0,1750875766,13133.285402989997,27189.821690309996,53299.097660880005 2025-06-25,18:22:48.000,176,11070908,3045,0,1750875767,13133.022686899996,28112.69378991,53299.00682832 2025-06-25,18:22:49.000,176,11070985,4045,0,1750875768,13132.780179739995,30881.683692599996,53298.92298288001 2025-06-25,18:22:50.000,176,11070791,4205,0,1750875769,13132.58482674999,25804.688792700006,53298.79721472 2025-06-25,18:22:51.000,176,11070775,4205,0,1750875770,13132.46357316999,27650.510532329994,53298.76926624 2025-06-25,18:22:52.000,176,11070930,3645,0,1750875771,13132.46357316999,29034.762288690006,53298.85311168001 2025-06-25,18:22:53.000,176,11070961,4605,0,1750875772,13132.389473759999,28111.41084825,53298.81817608 2025-06-25,18:22:54.000,176,11070900,3924,0,1750875773,13132.308638039998,26726.679751050004,53298.86708592 2025-06-25,18:22:55.000,176,11070912,3325,0,1750875774,13132.194120769993,31803.322194449996,53298.76926624 2025-06-25,18:22:56.000,176,11070934,3525,0,1750875775,13132.093076119992,27649.81971759,53298.73433064001 2025-06-25,18:22:57.000,176,11070834,3605,0,1750875776,13131.978558850002,35957.32515954001,53298.62952384 2025-06-25,18:22:58.000,176,11070909,4245,0,1750875777,13131.965086229997,26265.645501659994,53298.63651096001 2025-06-25,18:22:59.000,176,11070825,3965,0,1750875778,13131.978558850002,29496.578991510003,53298.65747232001 2025-06-25,18:23:00.000,176,11070836,3924,0,1750875779,13131.944877299997,30881.577955650006,53298.53170416 2025-06-25,18:23:01.000,176,11070810,4004,0,1750875780,13131.978558850002,28112.658544260004,53298.545678400005 2025-06-25,18:23:02.000,176,11070880,3485,0,1750875781,13131.938140990002,24882.274886550003,53298.5107428 2025-06-25,18:23:03.000,176,11070847,4245,0,1750875782,13132.025713019997,29497.678655790005,53298.5107428 2025-06-25,18:23:04.000,176,11070884,3565,0,1750875783,13131.971822539992,28113.314113350003,53298.45484584 2025-06-25,18:23:05.000,176,11070883,4325,0,1750875784,13131.870777889992,28574.905244010006,53298.29414208 2025-06-25,18:23:06.000,176,11070916,4085,0,1750875785,13131.843832649996,29498.04521055,53298.329077680006 2025-06-25,18:23:07.000,176,11070889,3444,0,1750875786,13131.864041579996,28575.039177479994,53298.31510344 2025-06-25,18:23:08.000,176,11070888,3725,0,1750875787,13131.877514200001,31344.296947109993,53298.259206480005 2025-06-25,18:23:09.000,176,11070914,3845,0,1750875788,13131.857305270001,26729.182192199994,53298.20330952001 2025-06-25,18:23:10.000,176,11070862,3565,0,1750875789,13131.911195749992,26267.894174130008,53298.27318072001 2025-06-25,18:23:11.000,176,11070819,3804,0,1750875790,13131.769733239991,31345.001860110002,53298.09850272 2025-06-25,18:23:12.000,176,11070887,3924,0,1750875791,13131.73605169,28114.568858490005,53298.13343832001 2025-06-25,18:23:13.000,176,11070915,4085,0,1750875792,13131.63500704,30884.129740710006,53298.07055424 2025-06-25,18:23:14.000,176,11070930,3765,0,1750875793,13131.44639035999,29038.272755430007,53298.02863152 2025-06-25,18:23:15.000,176,11070847,3685,0,1750875794,13131.257773679994,29038.547671499997,53297.90286336 2025-06-25,18:23:16.000,176,11070842,4245,0,1750875795,13131.035475449993,33192.61407876,53297.881902 2025-06-25,18:23:17.000,176,11070925,3365,0,1750875796,13130.819913530002,29039.13274929,53297.90286336 2025-06-25,18:23:18.000,176,11070899,4405,0,1750875797,13130.617824230001,29500.970599499997,53297.79805656001 2025-06-25,18:23:19.000,176,11070921,4085,0,1750875798,13130.442680169996,26732.114630280004,53297.72818536001 2025-06-25,18:23:20.000,176,11070880,3725,0,1750875799,13130.40899861999,29040.218315310005,53297.63036568001 2025-06-25,18:23:21.000,176,11070990,3485,0,1750875800,13130.38878968999,31809.877885349997,53297.5674816 2025-06-25,18:23:22.000,176,11070871,3885,0,1750875801,13130.395526,31348.667407710003,53297.61639144 2025-06-25,18:23:23.000,176,11070862,4004,0,1750875802,13130.510043269991,29964.098440500005,53297.56049448001 2025-06-25,18:23:24.000,176,11070937,4125,0,1750875803,13130.550461129991,24887.054196690005,53297.4976104 2025-06-25,18:23:25.000,176,11070849,3565,0,1750875804,13130.570670059991,31810.216243589995,53297.43472632001 2025-06-25,18:23:26.000,176,11070884,2685,0,1750875805,13130.53698851,27194.664442620007,53297.52555888 2025-06-25,18:23:27.000,176,11071030,3565,0,1750875806,13130.49657065,25809.919247159996,53297.44870056 2025-06-25,18:23:28.000,176,11070821,4245,0,1750875807,13130.395526,32271.694588169994,53297.4277392 2025-06-25,18:23:29.000,176,11070975,4004,0,1750875808,13130.40899861999,29040.845687880006,53297.40677784 2025-06-25,18:23:30.000,176,11070876,2844,0,1750875809,13130.260799799995,27656.586882389995,53297.44870056 2025-06-25,18:23:31.000,176,11070859,4285,0,1750875810,13130.179964079995,28579.888978920004,53297.46267480001 2025-06-25,18:23:32.000,176,11070827,3965,0,1750875811,13130.004820019989,32272.477041599996,53297.31594528001 2025-06-25,18:23:33.000,176,11070780,3285,0,1750875812,13129.870093819998,30426.641203709994,53297.19017712 2025-06-25,18:23:34.000,176,11070861,3725,0,1750875813,13129.748840239998,30888.37331697,53297.29498392001 2025-06-25,18:23:35.000,176,11070873,3444,0,1750875814,13129.620850350002,29504.001725399998,53297.17620288001 2025-06-25,18:23:36.000,176,11070751,3444,0,1750875815,13129.513069389992,29042.4951843,53297.07838320001 2025-06-25,18:23:37.000,176,11070831,3965,0,1750875816,13129.425497359996,34581.46186788,53297.0434476 2025-06-25,18:23:38.000,176,11070872,4045,0,1750875817,13129.324452709996,30427.87480146,53296.99453776 2025-06-25,18:23:39.000,176,11070887,4325,0,1750875818,13129.18972650999,22581.375412380003,53296.9037052 2025-06-25,18:23:40.000,176,11070759,4405,0,1750875819,13129.344661639996,33659.06910912,53296.82684688 2025-06-25,18:23:41.000,176,11070788,3804,0,1750875820,13129.290771159991,28120.426685519997,53296.86178248001 2025-06-25,18:23:42.000,176,11070845,4004,0,1750875821,13129.324452709996,30889.754946450004,53296.73601432 2025-06-25,18:23:43.000,176,11070852,3965,0,1750875822,13129.479387840001,29504.988603599995,53296.95960216001 2025-06-25,18:23:44.000,176,11070781,4125,0,1750875823,13129.553487249992,30889.62806211,53296.868769600005 2025-06-25,18:23:45.000,176,11070985,4125,0,1750875824,13129.513069389992,30889.268556480005,53297.00152488 2025-06-25,18:23:46.000,176,11070710,3645,0,1750875825,13129.479387840001,32273.682442830002,53296.77793704 2025-06-25,18:23:47.000,176,11070983,4205,0,1750875826,13129.371606879991,32735.146689150002,53296.81287264001 2025-06-25,18:23:48.000,176,11070938,3845,0,1750875827,13129.17625389,31350.61296759,53296.819859760006 2025-06-25,18:23:49.000,176,11070791,4245,0,1750875828,13128.84617469999,29504.156806259998,53296.84082112001 2025-06-25,18:23:50.000,176,11070819,4085,0,1750875829,13128.718184809994,33658.307803079995,53296.81287264001 2025-06-25,18:23:51.000,176,11070830,3565,0,1750875830,13128.536304439993,28581.129625800007,53296.72204008001 2025-06-25,18:23:52.000,176,11070940,3685,0,1750875831,13128.287060969997,33658.16682047999,53296.72204008001 2025-06-25,18:23:53.000,176,11070922,3645,0,1750875832,13128.11865322,30427.494148440004,53296.61723328 2025-06-25,18:23:54.000,176,11070922,3685,0,1750875833,13127.95698178,28581.312903180005,53296.59627192001 2025-06-25,18:23:55.000,176,11070910,3325,0,1750875834,13127.842464509995,32735.421605220006,53296.61024616 2025-06-25,18:23:56.000,176,11070941,3565,0,1750875835,13127.721210929994,27196.927213350005,53296.57531056001 2025-06-25,18:23:57.000,176,11070863,4205,0,1750875836,13127.64711151999,26273.857738110004,53296.533387840005 2025-06-25,18:23:58.000,176,11070851,3444,0,1750875837,13127.66732044999,29505.08024229,53296.365696960005 2025-06-25,18:23:59.000,176,11070716,3645,0,1750875838,13127.68752937999,29043.235342950007,53296.30980000001 2025-06-25,18:24:00.000,176,11070858,3165,0,1750875839,13127.640375209994,31350.9442767,53296.32377424 2025-06-25,18:24:01.000,176,11070881,4445,0,1750875840,13127.532594249999,26735.237394869997,53296.365696960005 2025-06-25,18:24:02.000,176,11070788,3605,0,1750875841,13127.485440079989,27658.1165436,53296.42159392 2025-06-25,18:24:03.000,176,11070843,3605,0,1750875842,13127.337241259993,28119.679477740006,53296.40063256 2025-06-25,18:24:04.000,176,11070825,4165,0,1750875843,13127.222723990002,31811.985575219995,53296.414606800005 2025-06-25,18:24:05.000,176,11070874,3045,0,1750875844,13127.135151959992,30889.035935189997,53296.33076136 2025-06-25,18:24:06.000,176,11070856,3125,0,1750875845,13127.067788859997,33658.39239264,53296.295825760004 2025-06-25,18:24:07.000,176,11070828,4004,0,1750875846,13127.020634690001,31350.556574550006,53296.25390304 2025-06-25,18:24:08.000,176,11070766,2844,0,1750875847,13126.87917218,28119.686526870006,53296.33774848001 2025-06-25,18:24:09.000,176,11070785,4125,0,1750875848,13126.724237049995,28119.693576000005,53296.05127656001 2025-06-25,18:24:10.000,176,11070924,3924,0,1750875849,13126.77812753,28119.482102099995,53296.26089016001 2025-06-25,18:24:11.000,176,11070928,3924,0,1750875850,13126.643401329995,34581.15170616,53296.15608336 2025-06-25,18:24:12.000,176,11070966,3645,0,1750875851,13126.65013763999,29965.480069979996,53296.17704472 2025-06-25,18:24:13.000,176,11070837,3365,0,1750875852,13126.59624716,26273.004793379994,53296.12114776001 2025-06-25,18:24:14.000,176,11071018,3845,0,1750875853,13126.62992870999,28580.657334090007,53296.19101896001 2025-06-25,18:24:15.000,176,11070882,3845,0,1750875854,13126.60971977999,27657.228353219994,53296.15608336 2025-06-25,18:24:16.000,176,11070938,3045,0,1750875855,13126.58951084999,32734.1950566,53296.28185152 2025-06-25,18:24:17.000,176,11070968,2925,0,1750875856,13126.56930191999,24426.12568425,53296.17005760001 2025-06-25,18:24:18.000,176,11070909,4165,0,1750875857,13126.421103099994,31811.055090060006,53296.11416064 2025-06-25,18:24:19.000,176,11070953,3325,0,1750875858,13126.232486419998,29503.099436760007,53296.2049932 2025-06-25,18:24:20.000,176,11070828,3525,0,1750875859,13126.286376899989,31349.17494507,53296.198006080005 2025-06-25,18:24:21.000,176,11070848,3205,0,1750875860,13126.117969149993,34580.09433666,53296.198006080005 2025-06-25,18:24:22.000,176,11070763,4125,0,1750875861,13126.104496530003,29041.522404360003,53296.135122 2025-06-25,18:24:23.000,176,11070826,3845,0,1750875862,13126.185332249988,29503.085338499994,53296.15608336 2025-06-25,18:24:24.000,176,11070910,4004,0,1750875863,13126.212277489998,28580.25553368,53296.28185152 2025-06-25,18:24:25.000,176,11070815,3645,0,1750875864,13126.185332249988,29041.769123909995,53296.16307048 2025-06-25,18:24:26.000,176,11070886,3645,0,1750875865,13126.084287600002,27195.989679060003,53296.128134880004 2025-06-25,18:24:27.000,176,11071000,3645,0,1750875866,13126.091023909998,29504.008774529997,53296.26089016001 2025-06-25,18:24:28.000,176,11070696,2764,0,1750875867,13125.996715569992,32273.72473761,53296.19101896001 2025-06-25,18:24:29.000,176,11070909,4285,0,1750875868,13126.171859629998,30427.762015379994,53296.149096240006 2025-06-25,18:24:30.000,176,11070701,4325,0,1750875869,13126.245959039989,30889.670356889997,53296.16307048 2025-06-25,18:24:31.000,176,11070569,4325,0,1750875870,13126.387421549989,24427.845671970004,53296.17704472 2025-06-25,18:24:32.000,176,11070849,4004,0,1750875871,13126.421103099994,22581.657377580006,53296.28185152 2025-06-25,18:24:33.000,176,11070844,3645,0,1750875872,13126.394157859999,28120.363243350002,53296.19101896001 2025-06-25,18:24:34.000,176,11071028,3645,0,1750875873,13126.340267379994,24427.796328059994,53296.16307048 2025-06-25,18:24:35.000,176,11070865,4205,0,1750875874,13126.387421549989,29504.967456209997,53296.23992880001 2025-06-25,18:24:36.000,176,11070607,4085,0,1750875875,13126.306585829989,26273.935278539997,53296.2049932 2025-06-25,18:24:37.000,176,11070833,3245,0,1750875876,13126.252695349998,24889.443851760007,53296.18403184 2025-06-25,18:24:38.000,176,11070735,3325,0,1750875877,13126.212277489998,31351.458863189997,53296.21198032 2025-06-25,18:24:39.000,176,11070832,3725,0,1750875878,13126.219013799993,24889.930241730006,53296.40761968001 2025-06-25,18:24:40.000,176,11070910,3005,0,1750875879,13126.239222729993,28121.321925030003,53296.42159392 2025-06-25,18:24:41.000,176,11070883,3965,0,1750875880,13126.286376899989,29968.053002429995,53296.2049932 2025-06-25,18:24:42.000,176,11070853,3924,0,1750875881,13126.192068559998,34122.373178370006,53296.09319928001 2025-06-25,18:24:43.000,176,11070863,4245,0,1750875882,13126.245959039989,31815.073094160005,53296.26089016001 2025-06-25,18:24:44.000,176,11071059,4405,0,1750875883,13126.252695349998,24891.840555960007,53296.135122 2025-06-25,18:24:45.000,176,11070844,3685,0,1750875884,13126.205541179988,26276.95230618,53296.135122 2025-06-25,18:24:46.000,176,11070781,4004,0,1750875885,13126.293113209998,29508.428579040003,53296.18403184 2025-06-25,18:24:47.000,176,11070854,3685,0,1750875886,13126.245959039989,31354.997526449995,53296.16307048 2025-06-25,18:24:48.000,176,11070943,4285,0,1750875887,13126.279640589994,31354.997526449995,53296.14210912001 2025-06-25,18:24:49.000,176,11071056,3645,0,1750875888,13126.219013799993,29970.118397519997,53296.11416064 2025-06-25,18:24:50.000,176,11070989,4045,0,1750875889,13126.171859629998,28123.817317049994,53296.316787120006 2025-06-25,18:24:51.000,176,11070864,3845,0,1750875890,13126.219013799993,28585.140580770007,53296.17704472 2025-06-25,18:24:52.000,176,11070887,4004,0,1750875891,13126.185332249988,30892.84246539,53296.198006080005 2025-06-25,18:24:53.000,176,11070983,4205,0,1750875892,13126.192068559998,33200.699430869994,53296.23992880001 2025-06-25,18:24:54.000,176,11071091,3365,0,1750875893,13126.279640589994,28585.119433379994,53296.28185152 2025-06-25,18:24:55.000,176,11070898,3685,0,1750875894,13126.212277489998,29969.843481450007,53296.14210912001 2025-06-25,18:24:56.000,176,11070906,3525,0,1750875895,13126.232486419998,30893.32180623,53296.23992880001 2025-06-25,18:24:57.000,176,11071069,3885,0,1750875896,13126.373948929999,25816.059039390006,53296.23992880001 2025-06-25,18:24:58.000,176,11071111,3325,0,1750875897,13126.454784649999,29047.443673560003,53296.21896744001 2025-06-25,18:24:59.000,176,11070868,3725,0,1750875898,13126.461520959994,27663.008639820007,53296.316787120006 2025-06-25,18:25:00.000,176,11070737,3885,0,1750875899,13126.46825726999,27663.459784139995,53296.21896744001 2025-06-25,18:25:01.000,176,11070782,3685,0,1750875900,13126.54909298999,28125.107307840008,53296.414606800005 2025-06-25,18:25:02.000,176,11070903,3804,0,1750875901,13126.58951084999,26740.531291499996,53296.39364544 2025-06-25,18:25:03.000,176,11070630,3565,0,1750875902,13126.69729181,31356.463745490008,53296.37268408 2025-06-25,18:25:04.000,176,11070974,3804,0,1750875903,13126.79833646,27202.242257370002,53296.40761968001 2025-06-25,18:25:05.000,176,11070666,3804,0,1750875904,13126.784863839996,29509.859552430004,53296.2748644 2025-06-25,18:25:06.000,176,11070927,4125,0,1750875905,13126.81854539,31817.730616169996,53296.414606800005 2025-06-25,18:25:07.000,176,11070968,3685,0,1750875906,13126.825281699996,29971.062980939998,53296.51242648 2025-06-25,18:25:08.000,176,11070935,4405,0,1750875907,13126.69729181,30432.477883350002,53296.54736208 2025-06-25,18:25:09.000,176,11070671,4285,0,1750875908,13126.60971977999,27662.860608090006,53296.52640072001 2025-06-25,18:25:10.000,176,11070794,3804,0,1750875909,13126.44804833999,28586.219097659996,53296.631207520004 2025-06-25,18:25:11.000,176,11070922,3645,0,1750875910,13126.421103099994,29047.97235831,53296.71505296 2025-06-25,18:25:12.000,176,11070987,4365,0,1750875911,13126.582774539995,27201.6148848,53296.62422040001 2025-06-25,18:25:13.000,176,11070961,4165,0,1750875912,13126.59624716,26278.947209970007,53296.61024616 2025-06-25,18:25:14.000,176,11071079,4205,0,1750875913,13126.602983469995,29048.874646950004,53296.59627192001 2025-06-25,18:25:15.000,176,11071035,3965,0,1750875914,13126.744445979995,31818.449627430004,53296.75697568 2025-06-25,18:25:16.000,176,11071106,3765,0,1750875915,13126.784863839996,31357.288493700005,53296.74300144001 2025-06-25,18:25:17.000,176,11070771,4445,0,1750875916,13126.73770967,33203.927932410006,53296.463516640004 2025-06-25,18:25:18.000,176,11070758,3725,0,1750875917,13126.852226939991,25818.702463139998,53296.66614312 2025-06-25,18:25:19.000,176,11070858,3045,0,1750875918,13126.79833646,33665.723487840005,53296.63819464 2025-06-25,18:25:20.000,176,11070882,2725,0,1750875919,13126.87917218,26741.870626200005,53296.56832344 2025-06-25,18:25:21.000,176,11070919,4004,0,1750875920,13127.135151959992,30434.606720609998,53296.66614312 2025-06-25,18:25:22.000,176,11070990,3685,0,1750875921,13127.155360889992,28588.171706670008,53296.63819464 2025-06-25,18:25:23.000,176,11070988,3845,0,1750875922,13127.175569819992,28588.1082645,53296.582297680005 2025-06-25,18:25:24.000,176,11070794,2844,0,1750875923,13127.040843620001,33665.660045669996,53296.701078720005 2025-06-25,18:25:25.000,176,11070822,3565,0,1750875924,13126.83201800999,33204.209897609995,53296.63819464 2025-06-25,18:25:26.000,176,11070869,4245,0,1750875925,13126.73770967,26280.187856849996,53296.68710448 2025-06-25,18:25:27.000,176,11071002,3804,0,1750875926,13126.65687395,34589.09607566999,53296.701078720005 2025-06-25,18:25:28.000,176,11070815,4165,0,1750875927,13126.52888405999,27203.468805990007,53296.60325904001 2025-06-25,18:25:29.000,176,11070910,3845,0,1750875928,13126.434575719999,26741.828331419994,53296.61024616 2025-06-25,18:25:30.000,176,11070857,4405,0,1750875929,13126.360476309994,32742.36499827,53296.63819464 2025-06-25,18:25:31.000,176,11070794,3045,0,1750875930,13126.501938819994,27664.799118840005,53296.72204008001 2025-06-25,18:25:32.000,176,11070778,3485,0,1750875931,13126.47499358,28588.073018850002,53296.75697568 2025-06-25,18:25:33.000,176,11071041,4045,0,1750875932,13126.623192399995,29510.909872799995,53296.71505296 2025-06-25,18:25:34.000,176,11070877,3444,0,1750875933,13126.49520251,34126.75773723,53296.61024616 2025-06-25,18:25:35.000,176,11071110,2805,0,1750875934,13126.313322139998,28587.354007589995,53296.62422040001 2025-06-25,18:25:36.000,176,11070650,3605,0,1750875935,13126.212277489998,23971.146637530008,53296.82684688 2025-06-25,18:25:37.000,176,11070910,3565,0,1750875936,13126.178595939993,28125.290585220006,53296.62422040001 2025-06-25,18:25:38.000,176,11070774,2844,0,1750875937,13125.882198300002,33202.348927290004,53296.79191128001 2025-06-25,18:25:39.000,176,11070810,3645,0,1750875938,13125.929352469997,29047.584656160005,53296.798898400004 2025-06-25,18:25:40.000,176,11070987,4325,0,1750875939,13125.794626269992,28585.944181590006,53296.88973096001 2025-06-25,18:25:41.000,176,11071115,3285,0,1750875940,13125.767681029996,26277.875742210002,53296.61723328 2025-06-25,18:25:42.000,176,11070834,3444,0,1750875941,13125.808098889996,27201.079150920006,53296.76396280001 2025-06-25,18:25:43.000,176,11070769,3965,0,1750875942,13125.814835199992,30432.061984679996,53296.75697568 2025-06-25,18:25:44.000,176,11070868,2925,0,1750875943,13125.65990007,28585.951230720006,53296.74300144001 2025-06-25,18:25:45.000,176,11071036,2805,0,1750875944,13125.65990007,34124.99545473,53296.631207520004 2025-06-25,18:25:46.000,176,11071184,2885,0,1750875945,13125.545382799995,26278.05197046,53296.57531056001 2025-06-25,18:25:47.000,176,11070874,3605,0,1750875946,13125.720526860001,26739.37523418,53296.68011736 2025-06-25,18:25:48.000,176,11070835,3365,0,1750875947,13125.43760184,30431.942149470007,53296.77094992001 2025-06-25,18:25:49.000,176,11070878,2805,0,1750875948,13125.444338149995,27662.268481170002,53296.72204008001 2025-06-25,18:25:50.000,176,11070983,4405,0,1750875949,13125.37023873999,30431.667233400003,53296.84780824 2025-06-25,18:25:51.000,176,11070797,4325,0,1750875950,13125.32982087999,31354.919986020002,53296.77094992001 2025-06-25,18:25:52.000,176,11071043,4045,0,1750875951,13125.323084569995,29969.787088409998,53296.68011736 2025-06-25,18:25:53.000,176,11071016,2885,0,1750875952,13125.242248849994,26276.79017619,53296.72204008001 2025-06-25,18:25:54.000,176,11070870,2925,0,1750875953,13125.343293499995,32277.291597389994,53296.54736208 2025-06-25,18:25:55.000,176,11070706,3605,0,1750875954,13125.33655719,35969.499007050006,53296.66614312 2025-06-25,18:25:56.000,176,11070604,3845,0,1750875955,13125.43086552999,27199.105394519996,53296.7290272 2025-06-25,18:25:57.000,176,11070829,4045,0,1750875956,13125.45107445999,31353.34803003,53296.659156 2025-06-25,18:25:58.000,176,11070762,3725,0,1750875957,13125.55211910999,29045.787128009993,53296.81287264001 2025-06-25,18:25:59.000,176,11070801,4165,0,1750875958,13125.707054239996,29968.79316108,53296.85479536 2025-06-25,18:26:00.000,176,11070980,3685,0,1750875959,13125.632954829991,29968.927094550003,53296.69409160001 2025-06-25,18:26:01.000,176,11070761,3885,0,1750875960,13125.693581619991,29045.808275400006,53296.749988560005 2025-06-25,18:26:03.000,176,11070780,3565,0,1750875962,13125.693581619991,32738.093225489996,53296.76396280001 2025-06-25,18:26:04.000,176,11070738,3605,0,1750875963,13125.680109,32738.297650260007,53296.87575672 2025-06-25,18:26:05.000,176,11070911,3205,0,1750875964,13125.626218519996,28583.674361729994,53296.833834 2025-06-25,18:26:06.000,176,11071074,3645,0,1750875965,13125.686845309996,29044.990576320008,53296.75697568 2025-06-25,18:26:07.000,176,11070947,3285,0,1750875966,13125.686845309996,32737.09929816,53296.73601432 2025-06-25,18:26:08.000,176,11071090,3845,0,1750875967,13125.585800659996,33659.52730257,53296.819859760006 2025-06-25,18:26:09.000,176,11070849,4365,0,1750875968,13125.45781077,32274.83145102,53296.74300144001 2025-06-25,18:26:10.000,176,11070940,3885,0,1750875969,13125.29613933,27197.336062889997,53296.91069232001 2025-06-25,18:26:11.000,176,11070957,4445,0,1750875970,13125.25572147,29043.608946840002,53296.868769600005 2025-06-25,18:26:12.000,176,11070980,4165,0,1750875971,13125.222039919994,32736.14061648,53296.88274384 2025-06-25,18:26:13.000,176,11070757,4205,0,1750875972,13125.24898515999,29505.319912709994,53296.84780824 2025-06-25,18:26:14.000,176,11070875,4565,0,1750875973,13125.195094679999,28120.447832909995,53296.89671808 2025-06-25,18:26:15.000,176,11070914,3885,0,1750875974,13125.39044766999,29504.988603599995,53296.9037052 2025-06-25,18:26:16.000,176,11070813,3405,0,1750875975,13125.444338149995,26735.50526181,53296.798898400004 2025-06-25,18:26:17.000,176,11070799,3924,0,1750875976,13125.41739291,31812.57065301,53296.9735764 2025-06-25,18:26:18.000,176,11070930,3804,0,1750875977,13125.37023873999,30427.987587540003,53297.02248624 2025-06-25,18:26:19.000,176,11070509,4045,0,1750875978,13125.20856729999,28581.940275750007,53297.05742184001 2025-06-25,18:26:20.000,176,11070773,3205,0,1750875979,13125.282666709994,33197.61191193,53297.05043472 2025-06-25,18:26:21.000,176,11070764,3325,0,1750875980,13125.20856729999,31813.127534280007,53297.036460480005 2025-06-25,18:26:22.000,176,11070853,4125,0,1750875981,13125.41739291,32736.27454995,53297.06440896 2025-06-25,18:26:23.000,176,11070820,3605,0,1750875982,13125.646427449996,23504.888982810007,53297.134280160004 2025-06-25,18:26:24.000,176,11070962,2844,0,1750875983,13125.65990007,29966.530390350003,53297.07838320001 2025-06-25,18:26:25.000,176,11070717,4325,0,1750875984,13125.565591729996,24427.73993502,53297.0434476 2025-06-25,18:26:26.000,176,11070767,3325,0,1750875985,13125.632954829991,25812.076280940004,53297.24607408001 2025-06-25,18:26:27.000,176,11071053,4004,0,1750875986,13125.49822863,28581.53847534,53297.31594528001 2025-06-25,18:26:28.000,176,11070848,3365,0,1750875987,13125.57232803999,26735.491163550003,53297.14126728 2025-06-25,18:26:29.000,176,11071037,3565,0,1750875988,13125.680109,31812.471965189994,53297.2181256 2025-06-25,18:26:30.000,176,11070833,3125,0,1750875989,13125.565591729996,27197.265571590004,53297.22511272001 2025-06-25,18:26:31.000,176,11070757,4085,0,1750875990,13125.632954829991,27659.08227441,53297.19716424001 2025-06-25,18:26:32.000,176,11070833,3285,0,1750875991,13125.673372689991,34121.06908931999,53297.18319 2025-06-25,18:26:33.000,176,11070798,3765,0,1750875992,13125.626218519996,23505.43881495,53297.204151360005 2025-06-25,18:26:34.000,176,11070900,3725,0,1750875993,13125.666636379996,28582.757974830005,53297.21113848 2025-06-25,18:26:35.000,176,11070982,3845,0,1750875994,13125.727263169996,27659.688499590004,53297.24607408001 2025-06-25,18:26:36.000,176,11070713,3325,0,1750875995,13125.606009589996,33660.084183839994,53297.23209984 2025-06-25,18:26:37.000,176,11070904,3685,0,1750875996,13125.53864649,30429.29872572,53297.35088088 2025-06-25,18:26:38.000,176,11070902,3645,0,1750875997,13125.53191017999,29044.645168949995,53297.16921576 2025-06-25,18:26:39.000,176,11071127,4004,0,1750875998,13125.444338149995,27198.513267600007,53297.301971040004 2025-06-25,18:26:40.000,176,11071005,3085,0,1750875999,13125.41065659999,29045.25139413,53297.33690664 2025-06-25,18:26:41.000,176,11070912,3085,0,1750876000,13125.41739291,26275.951329720003,53297.34389376001 2025-06-25,18:26:42.000,176,11070980,3645,0,1750876001,13125.45781077,31353.291636990005,53297.31594528001 2025-06-25,18:26:43.000,176,11070915,4045,0,1750876002,13125.51170124999,29045.39942586,53297.31594528001 2025-06-25,18:26:44.000,176,11070708,2844,0,1750876003,13125.43760184,26276.042968409995,53297.29498392001 2025-06-25,18:26:45.000,176,11070763,4445,0,1750876004,13125.41739291,28583.864688240006,53297.24607408001 2025-06-25,18:26:46.000,176,11070777,4045,0,1750876005,13125.47128338999,28583.688459990008,53297.30895816 2025-06-25,18:26:47.000,176,11070909,4045,0,1750876006,13125.484756009995,29045.357131080003,53297.28100968 2025-06-25,18:26:48.000,176,11070863,4125,0,1750876007,13125.444338149995,28122.069132810007,53297.27402256001 2025-06-25,18:26:49.000,176,11070810,2844,0,1750876008,13125.49149231999,30430.208063490005,53297.26703544001 2025-06-25,18:26:50.000,176,11070927,4205,0,1750876009,13125.41065659999,26276.14165623,53297.26703544001 2025-06-25,18:26:51.000,176,11070962,3685,0,1750876010,13125.35002980999,30892.158699780004,53297.46267480001 2025-06-25,18:26:52.000,176,11070717,4004,0,1750876011,13125.55211910999,29507.48399562,53297.26703544001 2025-06-25,18:26:53.000,176,11070795,3685,0,1750876012,13125.525173869995,29969.27250192,53297.357868 2025-06-25,18:26:54.000,176,11071005,3885,0,1750876013,13125.59927328,29969.674302329993,53297.33690664 2025-06-25,18:26:55.000,176,11070982,2844,0,1750876014,13125.626218519996,30431.56149645,53297.301971040004 2025-06-25,18:26:56.000,176,11070976,3765,0,1750876015,13125.693581619991,30431.765921219994,53297.26703544001 2025-06-25,18:26:57.000,176,11070958,4004,0,1750876016,13125.767681029996,29047.225150529994,53297.31594528001 2025-06-25,18:26:58.000,176,11070832,2805,0,1750876017,13125.848516749997,27662.346021599995,53297.36485512001 2025-06-25,18:26:59.000,176,11070974,3165,0,1750876018,13126.010188189997,27662.402414640004,53297.45568768 2025-06-25,18:27:00.000,176,11070801,4405,0,1750876019,13126.138178079993,27662.205039000008,53297.26004832 2025-06-25,18:27:01.000,176,11071021,3525,0,1750876020,13126.239222729993,25354.467908730003,53297.41376496001 2025-06-25,18:27:02.000,176,11070860,4165,0,1750876021,13126.373948929999,28585.570577699997,53297.51158464001 2025-06-25,18:27:04.000,176,11070939,4045,0,1750876023,13126.481729889994,30893.540329259995,53297.35088088 2025-06-25,18:27:05.000,176,11071119,3245,0,1750876024,13126.52888405999,27662.310775949998,53297.539533120005 2025-06-25,18:27:06.000,176,11070848,2844,0,1750876025,13126.57603823,31354.750806900003,53297.53254600001 2025-06-25,18:27:07.000,176,11071072,3045,0,1750876026,13126.75118228999,30431.603791229994,53297.66530128 2025-06-25,18:27:08.000,176,11070765,3405,0,1750876027,13126.77812753,28585.450742490008,53297.59543008 2025-06-25,18:27:09.000,176,11070869,4125,0,1750876028,13126.912853729991,29047.119413580003,53297.65132704001 2025-06-25,18:27:10.000,176,11070857,3125,0,1750876029,13127.081261480002,31355.018673839993,53297.756133840005 2025-06-25,18:27:11.000,176,11071019,4085,0,1750876030,13127.215987679992,29508.78103554,53297.66530128 2025-06-25,18:27:12.000,176,11070904,3605,0,1750876031,13127.330504949998,31354.990477319996,53297.7421596 2025-06-25,18:27:13.000,176,11070847,3765,0,1750876032,13127.337241259993,31355.145558179996,53297.72818536001 2025-06-25,18:27:24.000,176,11070944,3924,0,1750876043,13127.81551927,30893.617869690002,53298.02863152 2025-06-25,18:27:25.000,176,11070817,4365,0,1750876044,13127.79531034,30893.716557509993,53298.05658 2025-06-25,18:27:26.000,176,11070950,2725,0,1750876045,13127.74815616999,31816.87767144,53298.02863152 2025-06-25,18:27:27.000,176,11070863,3845,0,1750876046,13127.8357282,25354.771021320004,53298.08452848001 2025-06-25,18:27:28.000,176,11070976,2644,0,1750876047,13127.89635499,29508.999558569994,53298.03561864001 2025-06-25,18:27:29.000,176,11070893,3965,0,1750876048,13128.044553809996,29508.985460309996,53298.20330952001 2025-06-25,18:27:30.000,176,11070841,3685,0,1750876049,13128.091707979991,28124.162724420006,53298.11946408 2025-06-25,18:27:31.000,176,11070959,3924,0,1750876050,13128.233170489992,28124.014692690005,53298.24523224 2025-06-25,18:27:32.000,176,11070954,3285,0,1750876051,13128.266852039997,29970.25233099,53298.17536104 2025-06-25,18:27:33.000,176,11070901,4085,0,1750876052,13128.212961559992,28585.422545969996,53298.210296640005 2025-06-25,18:27:34.000,176,11070858,3725,0,1750876053,13128.212961559992,25354.277582220006,53298.24523224 2025-06-25,18:27:35.000,176,11070944,3525,0,1750876054,13128.219697870001,28585.182875550003,53298.161386800006 2025-06-25,18:27:36.000,176,11070952,2725,0,1750876055,13128.226434179996,27662.205039000008,53298.35702616 2025-06-25,18:27:37.000,176,11070955,3885,0,1750876056,13128.226434179996,27662.367168990007,53298.32209056001 2025-06-25,18:27:38.000,176,11070840,3485,0,1750876057,13128.354424069992,27662.515200719994,53298.35702616 2025-06-25,18:27:39.000,176,11070822,3365,0,1750876058,13128.367896689997,31816.842425790004,53298.28016784001 2025-06-25,18:27:40.000,176,11070880,3565,0,1750876059,13128.435259789992,32278.539293399997,53298.41991024001 2025-06-25,18:27:41.000,176,11070880,3325,0,1750876060,13128.415050859992,29047.46482095,53298.405936 2025-06-25,18:27:42.000,176,11070751,3125,0,1750876061,13128.428523479997,30432.19591815,53298.329077680006 2025-06-25,18:27:43.000,176,11070905,4685,0,1750876062,13128.334215139992,26739.466872870005,53298.3360648 2025-06-25,18:27:44.000,176,11070878,3725,0,1750876063,13128.367896689997,27200.881775279995,53298.37100040001 2025-06-25,18:27:45.000,176,11070873,4004,0,1750876064,13128.388105619997,34124.403327809996,53298.32209056001 2025-06-25,18:27:46.000,176,11070801,3485,0,1750876065,13128.320742520002,27662.099302050003,53298.30112920001 2025-06-25,18:27:47.000,176,11070825,4004,0,1750876066,13128.347687759997,30892.955251470004,53298.48978144001 2025-06-25,18:27:48.000,176,11070865,4125,0,1750876067,13128.273588349992,29508.090220800004,53298.52471704 2025-06-25,18:27:49.000,176,11070974,3365,0,1750876068,13128.159071080001,35508.528199830005,53298.405936 2025-06-25,18:27:50.000,176,11070880,4004,0,1750876069,13128.0378175,29507.885796029994,53298.41991024001 2025-06-25,18:27:51.000,176,11070803,3845,0,1750876070,13128.01760857,26276.917060530002,53298.35003904001 2025-06-25,18:27:52.000,176,11070988,3525,0,1750876071,13127.89635499,29969.61086016,53298.426897360005 2025-06-25,18:27:53.000,176,11070797,3804,0,1750876072,13127.923300229995,29508.047926019994,53298.41292312 2025-06-25,18:27:54.000,176,11070805,3165,0,1750876073,13127.822255579995,31815.7639089,53298.44087160001 2025-06-25,18:27:55.000,176,11070885,3804,0,1750876074,13127.781837719995,29046.19597755,53298.35003904001 2025-06-25,18:27:56.000,176,11070991,3125,0,1750876075,13127.741419859994,31353.80622348,53298.41292312 2025-06-25,18:27:57.000,176,11070974,3405,0,1750876076,13127.76836509999,37353.96223731,53298.405936 2025-06-25,18:27:58.000,176,11070933,3165,0,1750876077,13127.75489248,34584.05594772,53298.46183296 2025-06-25,18:27:59.000,176,11070957,3924,0,1750876078,13127.761628789995,27660.18898782,53298.53170416 2025-06-25,18:28:00.000,176,11070884,3685,0,1750876079,13127.78857402999,28121.5263498,53298.44785872001 2025-06-25,18:28:01.000,176,11070882,3565,0,1750876080,13127.802046649995,26736.562631310007,53298.46183296 2025-06-25,18:28:02.000,176,11070915,3924,0,1750876081,13127.75489248,30890.530350750007,53298.52471704 2025-06-25,18:28:03.000,176,11071007,4045,0,1750876082,13127.77510141,31352.121481409995,53298.61554960001 2025-06-25,18:28:04.000,176,11070903,4325,0,1750876083,13127.72794723999,27197.984582849997,53298.56663976001 2025-06-25,18:28:05.000,176,11070689,3285,0,1750876084,13127.72794723999,29505.74990964,53298.580614 2025-06-25,18:28:06.000,176,11070807,4205,0,1750876085,13127.660584139994,25351.556618040006,53298.60856248001 2025-06-25,18:28:07.000,176,11070877,3405,0,1750876086,13127.512385319998,25812.999716970007,53298.496768560006 2025-06-25,18:28:08.000,176,11070885,4645,0,1750876087,13127.377659119993,29043.764027700003,53298.48978144001 2025-06-25,18:28:09.000,176,11070888,3565,0,1750876088,13127.310296019998,27658.948340939998,53298.57362688 2025-06-25,18:28:10.000,176,11070832,2764,0,1750876089,13127.269878159997,25350.950392860002,53298.56663976001 2025-06-25,18:28:11.000,176,11070933,4004,0,1750876090,13127.296823399993,29966.495144700006,53298.580614 2025-06-25,18:28:12.000,176,11070937,3645,0,1750876091,13127.350713879998,34120.51925718,53298.67144656 2025-06-25,18:28:13.000,176,11070790,3685,0,1750876092,13127.424813289988,28581.84863706,53298.57362688 2025-06-25,18:28:14.000,176,11070907,4165,0,1750876093,13127.64711151999,30889.515276029997,53298.61554960001 2025-06-25,18:28:15.000,176,11070868,2885,0,1750876094,13127.81551927,26273.984622450007,53298.60856248001 2025-06-25,18:28:16.000,176,11070884,2764,0,1750876095,13127.963718089995,32274.18293106,53298.664459440006 2025-06-25,18:28:17.000,176,11070916,2725,0,1750876096,13128.138862150001,28120.031934240003,53298.69939504 2025-06-25,18:28:18.000,176,11070820,3685,0,1750876097,13128.246643109997,28581.559622729997,53298.7203564 2025-06-25,18:28:19.000,176,11071006,3685,0,1750876098,13128.334215139992,25350.64728027,53298.762279120005 2025-06-25,18:28:20.000,176,11070840,2525,0,1750876099,13128.394841929992,30889.444784730003,53298.77625336001 2025-06-25,18:28:21.000,176,11070943,3924,0,1750876100,13128.347687759997,26735.498212680002,53298.73433064001 2025-06-25,18:28:22.000,176,11070952,2844,0,1750876101,13128.307269899997,22581.55868976,53298.7902276 2025-06-25,18:28:23.000,176,11070827,3165,0,1750876102,13128.280324660001,28120.342095960004,53298.74830488 2025-06-25,18:28:24.000,176,11070969,3965,0,1750876103,13128.307269899997,34582.44874608,53298.69939504 2025-06-25,18:28:25.000,176,11070883,3804,0,1750876104,13128.280324660001,28582.34207616,53298.73433064001 2025-06-25,18:28:26.000,176,11070903,3845,0,1750876105,13128.347687759997,27197.94228807,53298.69240792 2025-06-25,18:28:27.000,176,11070854,3325,0,1750876106,13128.293797279992,28121.20208982,53298.76926624 2025-06-25,18:28:28.000,176,11070978,2605,0,1750876107,13128.280324660001,31352.340004440004,53298.77625336001 2025-06-25,18:28:29.000,176,11070770,2885,0,1750876108,13128.300533590002,29967.67939854,53298.74830488 2025-06-25,18:28:30.000,176,11070920,3605,0,1750876109,13128.381369310002,26275.154778030002,53298.713369280005 2025-06-25,18:28:31.000,176,11070909,3045,0,1750876110,13128.448732409997,30429.31282398,53298.7203564 2025-06-25,18:28:32.000,176,11070801,3565,0,1750876111,13128.536304439993,29044.680414600007,53298.82516320001 2025-06-25,18:28:33.000,176,11070757,3965,0,1750876112,13128.772075289999,26736.682466519997,53298.76926624 2025-06-25,18:28:34.000,176,11071000,3565,0,1750876113,13128.94721934999,31352.40344661,53298.69939504 2025-06-25,18:28:35.000,176,11070965,4004,0,1750876114,13129.04826399999,28582.99059612,53298.76926624 2025-06-25,18:28:36.000,176,11070982,3405,0,1750876115,13129.09541817,37352.721590429996,53298.80420184001 2025-06-25,18:28:37.000,176,11070867,4125,0,1750876116,13129.243616989996,28582.821417,53298.90900864 2025-06-25,18:28:38.000,176,11070881,4085,0,1750876117,13129.20993543999,25813.338075210006,53298.86708592 2025-06-25,18:28:39.000,176,11070893,4045,0,1750876118,13129.12909971999,29044.165828109995,53298.881060160005 2025-06-25,18:28:40.000,176,11070948,2685,0,1750876119,13129.04826399999,25813.126601309996,53298.881060160005 2025-06-25,18:28:41.000,176,11070942,3444,0,1750876120,13129.07520924,30890.149697729998,53298.90900864 2025-06-25,18:28:42.000,176,11070917,4205,0,1750876121,13128.98763720999,25351.30284936,53298.90202152001 2025-06-25,18:28:43.000,176,11070880,3285,0,1750876122,13129.00784613999,29504.981554469996,53298.9649056 2025-06-25,18:28:44.000,176,11070877,4004,0,1750876123,13128.900065179994,31812.528358230004,53298.93695712 2025-06-25,18:28:45.000,176,11070842,3485,0,1750876124,13128.84617469999,34120.1949972,53299.048751040005 2025-06-25,18:28:46.000,176,11070940,3685,0,1750876125,13128.778811599994,29966.100393419998,53299.097660880005 2025-06-25,18:28:47.000,176,11071023,3765,0,1750876126,13128.664294329988,32735.238327839994,53299.048751040005 2025-06-25,18:28:48.000,176,11070928,3565,0,1750876127,13128.650821709998,28119.7640673,53298.978879840004 2025-06-25,18:28:49.000,176,11070948,2844,0,1750876128,13128.603667539988,26734.990675320005,53298.98586696 2025-06-25,18:28:50.000,176,11070920,3645,0,1750876129,13128.576722299993,28119.517347750007,53299.00682832 2025-06-25,18:28:51.000,176,11070862,3804,0,1750876130,13128.664294329988,29504.093364090004,53299.12560936 2025-06-25,18:28:52.000,176,11070874,3085,0,1750876131,13128.772075289999,31811.59787307,53298.99285408001 2025-06-25,18:28:53.000,176,11070846,4285,0,1750876132,13128.95395566,26734.363302750004,53299.09067376001 2025-06-25,18:28:54.000,176,11070777,3565,0,1750876133,13128.940483039994,29042.100433019994,53299.12560936 2025-06-25,18:28:55.000,176,11070883,3565,0,1750876134,13129.001109829995,32734.53341484,53299.12560936 2025-06-25,18:28:56.000,176,11070903,4045,0,1750876135,13129.06847292999,30888.246432629996,53299.13259648 2025-06-25,18:28:57.000,176,11070870,2725,0,1750876136,13129.09541817,30888.35921871,53299.08368664 2025-06-25,18:28:58.000,176,11070900,3405,0,1750876137,13129.13583603,27196.074268619996,53299.20246768 2025-06-25,18:28:59.000,176,11070968,3685,0,1750876138,13129.412024739991,33196.49814939,53299.12560936 2025-06-25,18:29:00.000,176,11070914,2605,0,1750876139,13129.627586659997,30888.662331300002,53299.13958360001 2025-06-25,18:29:01.000,176,11070856,3525,0,1750876140,13129.829675959998,30427.21218324,53299.1745192 2025-06-25,18:29:02.000,176,11070942,3485,0,1750876141,13129.957665849994,29042.572724729995,53299.23740328001 2025-06-25,18:29:03.000,176,11070874,3325,0,1750876142,13130.20690931999,32273.365231980002,53299.314261600004 2025-06-25,18:29:04.000,176,11070925,3924,0,1750876143,13130.220381939995,25811.822512259998,53299.32823584001 2025-06-25,18:29:05.000,176,11070923,4245,0,1750876144,13130.34837182999,25811.864807039994,53299.30727448001 2025-06-25,18:29:06.000,176,11070759,4125,0,1750876145,13130.462889099996,32735.470949130002,53299.4190684 2025-06-25,18:29:07.000,176,11070878,3205,0,1750876146,13130.604351609996,26273.815443329993,53299.57977216 2025-06-25,18:29:08.000,176,11070828,2644,0,1750876147,13130.611087919991,29043.538455539994,53299.51688808 2025-06-25,18:29:09.000,176,11070839,4045,0,1750876148,13130.752550429992,27197.244424200006,53299.57977216 2025-06-25,18:29:10.000,176,11070706,2844,0,1750876149,13130.725605189997,31813.141632540006,53299.52387520001 2025-06-25,18:29:11.000,176,11070793,4045,0,1750876150,13130.873804009992,29967.009731190003,53299.600733520005 2025-06-25,18:29:12.000,176,11070836,3765,0,1750876151,13130.995057589993,29505.679418340005,53299.72650168 2025-06-25,18:29:13.000,176,11070849,3165,0,1750876152,13131.33187309,28121.02586157,53299.838295600006 2025-06-25,18:29:14.000,176,11070979,3285,0,1750876153,13131.480071909995,27198.033926760007,53299.8732312 2025-06-25,18:29:15.000,176,11070721,3165,0,1750876154,13131.702370139996,29967.460875510005,53299.936115280005 2025-06-25,18:29:16.000,176,11070900,3605,0,1750876155,13131.830360029991,27198.167860229994,53300.01996072 2025-06-25,18:29:17.000,176,11070891,4085,0,1750876156,13131.904459439997,29506.123513529994,53300.09681904001 2025-06-25,18:29:18.000,176,11070893,3565,0,1750876157,13131.965086229997,28121.434711110007,53300.12476752001 2025-06-25,18:29:19.000,176,11070772,3405,0,1750876158,13131.992031469992,34122.08416404,53300.222587200005 2025-06-25,18:29:20.000,176,11070806,3525,0,1750876159,13132.052658259992,24429.17795754,53300.26450992001 2025-06-25,18:29:21.000,176,11070893,3685,0,1750876160,13132.052658259992,31352.932131359994,53300.21560008001 2025-06-25,18:29:22.000,176,11070850,3565,0,1750876161,13132.059394570002,28583.582723040003,53300.320406880004 2025-06-25,18:29:23.000,176,11070835,4285,0,1750876162,13132.099812430002,29968.47595023,53300.31341976001 2025-06-25,18:29:24.000,176,11070881,4365,0,1750876163,13131.998767780002,29045.279590649996,53300.36232960001 2025-06-25,18:29:25.000,176,11070858,3405,0,1750876164,13132.045921949997,27660.52029693,53300.390278080005 2025-06-25,18:29:26.000,176,11070877,3005,0,1750876165,13132.079603500002,31352.939180489993,53300.47412352 2025-06-25,18:29:27.000,176,11070893,3885,0,1750876166,13132.099812430002,31814.382279419995,53300.44617504 2025-06-25,18:29:28.000,176,11070838,3765,0,1750876167,13132.160439220002,31814.262444210006,53300.50207200001 2025-06-25,18:29:29.000,176,11070914,2725,0,1750876168,13132.106548739997,29044.74385677,53300.5370076 2025-06-25,18:29:30.000,176,11070837,3085,0,1750876169,13132.079603500002,27660.03390696,53300.57893032001 2025-06-25,18:29:31.000,176,11070878,3365,0,1750876170,13132.012240399992,29967.84857766,53300.6418144 2025-06-25,18:29:32.000,176,11070814,2805,0,1750876171,13132.059394570002,24429.220252319996,53300.620853039996 2025-06-25,18:29:33.000,176,11070868,4165,0,1750876172,13132.133493979993,28121.956346730003,53300.56495608 2025-06-25,18:29:34.000,176,11070965,3485,0,1750876173,13132.214329699993,28122.32290149,53300.59989168001 2025-06-25,18:29:35.000,176,11070808,3645,0,1750876174,13132.234538629993,32276.685372210006,53300.51604624 2025-06-25,18:29:36.000,176,11071084,4085,0,1750876175,13132.355792209994,29969.11742106,53300.606878800005 2025-06-25,18:29:37.000,176,11070734,2925,0,1750876176,13132.376001139994,29046.02679843,53300.63482728 2025-06-25,18:29:38.000,176,11070736,3725,0,1750876177,13132.537672579994,23968.771080720006,53300.66976288001 2025-06-25,18:29:39.000,176,11070861,3725,0,1750876178,13132.598299369994,25815.16379988,53300.64880152001 2025-06-25,18:29:40.000,176,11070915,3165,0,1750876179,13132.76670711999,29969.364140610007,53300.70469848 2025-06-25,18:29:41.000,176,11070918,3765,0,1750876180,13132.81386129,33200.565497400006,53300.71867272001 2025-06-25,18:29:42.000,176,11070943,3165,0,1750876181,13132.840806529995,31816.059972360003,53300.606878800005 2025-06-25,18:29:43.000,176,11070782,3525,0,1750876182,13132.88796069999,30431.54739819,53300.788543919996 2025-06-25,18:29:44.000,176,11070974,3485,0,1750876183,13132.85427915,23508.068140439995,53300.64880152001 2025-06-25,18:29:45.000,176,11070914,3725,0,1750876184,13132.9553238,28585.648118130004,53300.69072424 2025-06-25,18:29:46.000,176,11070790,2885,0,1750876185,13133.022686899996,22585.280630399997,53300.655788640004 2025-06-25,18:29:47.000,176,11070941,4405,0,1750876186,13133.090049999992,32740.419438390003,53300.64880152001 2025-06-25,18:29:48.000,176,11070848,2685,0,1750876187,13133.096786310001,29048.148586559997,53300.76758256001 2025-06-25,18:29:49.000,176,11070801,3965,0,1750876188,13133.150676789992,31818.1606131,53300.76758256001 2025-06-25,18:29:50.000,176,11070752,3045,0,1750876189,13133.137204170001,25356.0821595,53300.74662120001 2025-06-25,18:29:51.000,176,11070900,3685,0,1750876190,13133.116995240001,29049.107268239997,53300.725659840005 2025-06-25,18:29:52.000,176,11070858,3685,0,1750876191,13133.083313689996,27664.460760600006,53300.63482728 2025-06-25,18:29:53.000,176,11070898,3804,0,1750876192,13132.982269039996,24894.984467939998,53300.76758256001 2025-06-25,18:29:54.000,176,11070899,3924,0,1750876193,13132.901433319996,27202.700450820004,53300.74662120001 2025-06-25,18:29:55.000,176,11070974,3645,0,1750876194,13132.88796069999,23971.40040621,53300.66277576 2025-06-25,18:29:56.000,176,11070844,3685,0,1750876195,13132.80712497999,28587.220074120007,53300.66976288001 2025-06-25,18:29:57.000,176,11070841,3845,0,1750876196,13132.78691604999,25355.969373419997,53300.73963408 2025-06-25,18:29:58.000,176,11070892,3804,0,1750876197,13132.71281664,30895.112285249998,53300.69771136001 2025-06-25,18:29:59.000,176,11070855,4485,0,1750876198,13132.72628925999,30433.436565030002,53300.725659840005 2025-06-25,18:30:00.000,176,11070954,2925,0,1750876199,13132.59156306,26279.074094309995,53300.70469848 2025-06-25,18:30:01.000,176,11070878,3725,0,1750876200,13132.517463649994,24894.258407550005,53300.66976288001 2025-06-25,18:30:02.000,176,11070923,3965,0,1750876201,13132.335583279993,29971.789041330005,53300.7116856 2025-06-25,18:30:03.000,176,11070856,3765,0,1750876202,13132.214329699993,28586.9804037,53300.76758256001 2025-06-25,18:30:04.000,176,11070961,3804,0,1750876203,13132.025713019997,30895.105236119998,53300.7116856 2025-06-25,18:30:05.000,176,11070967,3924,0,1750876204,13131.938140990002,30895.189825680005,53300.57893032001 2025-06-25,18:30:06.000,176,11070804,3525,0,1750876205,13131.830360029991,27663.995518020005,53300.620853039996 2025-06-25,18:30:07.000,176,11070925,3365,0,1750876206,13131.796678480001,30895.08408873,53300.61386592 2025-06-25,18:30:08.000,176,11070950,3765,0,1750876207,13131.776469550001,30433.44361416,53300.5719432 2025-06-25,18:30:09.000,176,11070965,4045,0,1750876208,13131.621534419995,29048.331863939995,53300.55098184001 2025-06-25,18:30:10.000,176,11070957,3804,0,1750876209,13131.59458918,27663.523226310004,53300.53002048001 2025-06-25,18:30:11.000,176,11070909,4125,0,1750876210,13131.53396239,28586.451718950004,53300.453162159996 2025-06-25,18:30:12.000,176,11070870,3885,0,1750876211,13131.57438025,26278.587704339996,53300.509059120006 2025-06-25,18:30:13.000,176,11070911,4405,0,1750876212,13131.50701714999,27201.62193393,53300.41822656 2025-06-25,18:30:14.000,176,11070890,3444,0,1750876213,13131.53396239,27663.213064590003,53300.41822656 2025-06-25,18:30:15.000,176,11070927,3965,0,1750876214,13131.64847965999,26739.896869799995,53300.40425232 2025-06-25,18:30:16.000,176,11070935,3325,0,1750876215,13131.682161209996,29047.662196589998,53300.327394 2025-06-25,18:30:17.000,176,11070912,4045,0,1750876216,13131.742787999996,30893.81524533,53300.439187920005 2025-06-25,18:30:18.000,176,11070967,4205,0,1750876217,13131.59458918,30893.512132739997,53300.42521368 2025-06-25,18:30:19.000,176,11070904,3005,0,1750876218,13131.55417132,29508.675298589995,53300.4671364 2025-06-25,18:30:20.000,176,11070814,3845,0,1750876219,13131.540698699995,29970.047906220003,53300.509059120006 2025-06-25,18:30:21.000,176,11070944,3005,0,1750876220,13131.480071909995,34585.867574129996,53300.36232960001 2025-06-25,18:30:22.000,176,11070920,3045,0,1750876221,13131.58785286999,28123.58469576,53300.4671364 2025-06-25,18:30:23.000,176,11070994,3605,0,1750876222,13131.641743349996,29969.878727100004,53300.38329096001 2025-06-25,18:30:34.000,176,11070927,3965,0,1750876233,13130.894012939993,28122.449785830002,53300.390278080005 2025-06-25,18:30:35.000,176,11070906,3924,0,1750876234,13130.712132569992,23506.460938799995,53300.285471279996 2025-06-25,18:30:36.000,176,11070860,3965,0,1750876235,13130.570670059991,29968.539392399995,53300.222587200005 2025-06-25,18:30:37.000,176,11070876,3645,0,1750876236,13130.550461129991,28583.857639110007,53300.24354856001 2025-06-25,18:30:38.000,176,11070842,3485,0,1750876237,13130.638033160001,27660.745869089995,53300.285471279996 2025-06-25,18:30:39.000,176,11070826,3405,0,1750876238,13130.732341499992,33661.197946379994,53300.24354856001 2025-06-25,18:30:40.000,176,11070888,3525,0,1750876239,13130.786231979997,30891.651162420007,53300.222587200005 2025-06-25,18:30:41.000,176,11070870,3525,0,1750876240,13130.792968289992,28583.857639110007,53300.24354856001 2025-06-25,18:30:42.000,176,11070946,2685,0,1750876241,13130.779495670002,29506.729738709997,53300.20861296 2025-06-25,18:30:43.000,176,11070879,4245,0,1750876242,13130.712132569992,33199.03583619,53300.2575228 2025-06-25,18:30:44.000,176,11070826,2925,0,1750876243,13130.651505779992,24428.924188859994,53300.222587200005 2025-06-25,18:30:45.000,176,11070898,3045,0,1750876244,13130.40899861999,24428.804353650004,53300.23656144 2025-06-25,18:30:46.000,176,11070875,3845,0,1750876245,13130.27427242,27659.55456612,53300.285471279996 2025-06-25,18:30:47.000,176,11070817,3765,0,1750876246,13130.11260098,30428.861679659996,53300.1876516 2025-06-25,18:30:48.000,176,11070836,3565,0,1750876247,13130.12607359999,31813.635071640005,53300.1876516 2025-06-25,18:30:49.000,176,11071012,3685,0,1750876248,13130.08565573999,25351.810386719997,53300.152716000004 2025-06-25,18:30:50.000,176,11070845,3405,0,1750876249,13130.078919429994,32737.021757730006,53300.152716000004 2025-06-25,18:30:51.000,176,11070932,3965,0,1750876250,13130.14628252999,31814.043921179997,53300.22957432 2025-06-25,18:30:52.000,176,11070852,3845,0,1750876251,13130.220381939995,26736.886891290007,53300.14572888001 2025-06-25,18:30:53.000,176,11070801,3405,0,1750876252,13130.361844449995,31352.466888780007,53300.13874176 2025-06-25,18:30:54.000,176,11070822,3485,0,1750876253,13130.45615279,29506.194004830002,53300.13175464 2025-06-25,18:30:55.000,176,11070937,3924,0,1750876254,13130.395526,26736.731810430007,53300.152716000004 2025-06-25,18:30:56.000,176,11070870,4004,0,1750876255,13130.462889099996,30890.847561600007,53300.20162584 2025-06-25,18:30:57.000,176,11070887,4045,0,1750876256,13130.361844449995,29967.707595059997,53300.21560008001 2025-06-25,18:30:58.000,176,11070885,4125,0,1750876257,13130.25406349,32275.578658800005,53300.2575228 2025-06-25,18:30:59.000,176,11070833,4325,0,1750876258,13130.14628252999,28121.413563719994,53300.26450992001 2025-06-25,18:31:00.000,176,11070904,3565,0,1750876259,13129.977874779994,27198.301793699997,53300.173677360006 2025-06-25,18:31:01.000,176,11070879,4085,0,1750876260,13129.944193229989,26275.112483250006,53300.285471279996 2025-06-25,18:31:02.000,176,11070889,3365,0,1750876261,13129.870093819998,30429.13659573,53300.29944552 2025-06-25,18:31:03.000,176,11070858,3725,0,1750876262,13129.870093819998,29967.559563329996,53300.23656144 2025-06-25,18:31:14.000,176,11070852,3325,0,1750876273,13130.12607359999,24890.275649100004,53300.21560008001 2025-06-25,18:31:15.000,176,11070762,3605,0,1750876274,13129.917247989993,29967.312843780004,53300.34835536 2025-06-25,18:31:16.000,176,11070930,3405,0,1750876275,13129.782521790003,28121.061107219997,53300.34835536 2025-06-25,18:31:17.000,176,11070947,3245,0,1750876276,13129.742103930002,31351.783123169997,53300.27848416 2025-06-25,18:31:18.000,176,11070971,3965,0,1750876277,13129.735367619993,34121.01269628,53300.24354856001 2025-06-25,18:31:19.000,176,11070870,3765,0,1750876278,13129.795994409993,30889.95937122,53300.320406880004 2025-06-25,18:31:20.000,176,11070997,4085,0,1750876279,13129.769049169998,31351.395421020003,53300.38329096001 2025-06-25,18:31:21.000,176,11070979,3325,0,1750876280,13129.816203339993,30889.747897320005,53300.24354856001 2025-06-25,18:31:22.000,176,11070913,4085,0,1750876281,13129.721895000002,29966.629078169994,53300.23656144 2025-06-25,18:31:23.000,176,11071037,3325,0,1750876282,13129.742103930002,31351.27558581,53300.38329096001 2025-06-25,18:31:24.000,176,11070867,3804,0,1750876283,13129.735367619993,28120.412587259998,53300.341368240006 2025-06-25,18:31:25.000,176,11071054,2965,0,1750876284,13129.964402159989,31812.979502550006,53300.327394 2025-06-25,18:31:26.000,176,11070901,3205,0,1750876285,13130.12607359999,32274.542436689997,53300.38329096001 2025-06-25,18:31:27.000,176,11071112,3565,0,1750876286,13130.361844449995,34120.8294189,53300.453162159996 2025-06-25,18:31:28.000,176,11070892,3565,0,1750876287,13130.597615300001,32274.570633209994,53300.42521368 2025-06-25,18:31:29.000,176,11070840,2525,0,1750876288,13130.860331390002,31351.176897989993,53300.42521368 2025-06-25,18:31:30.000,176,11070978,4045,0,1750876289,13130.954639729993,27658.525393140008,53300.53002048001 2025-06-25,18:31:31.000,176,11070880,3965,0,1750876290,13130.974848659993,27658.229329680005,53300.55098184001 2025-06-25,18:31:32.000,176,11070900,3605,0,1750876291,13130.961376040003,26273.27266032,53300.59290456 2025-06-25,18:31:33.000,176,11070980,3885,0,1750876292,13130.995057589993,26272.920203820002,53300.62784016001 2025-06-25,18:31:34.000,176,11070809,3965,0,1750876293,13130.941167110002,30426.620056319996,53300.69072424 2025-06-25,18:31:35.000,176,11071030,3325,0,1750876294,13131.089365929998,28580.445860189997,53300.66277576 2025-06-25,18:31:36.000,176,11071005,3804,0,1750876295,13131.136520099994,28580.213238900003,53300.76059544 2025-06-25,18:31:37.000,176,11070846,2844,0,1750876296,13131.224092129989,29503.33205805,53300.80251816 2025-06-25,18:31:38.000,176,11071081,3125,0,1750876297,13131.36555463999,29503.19107545,53300.87937648 2025-06-25,18:31:39.000,176,11070863,4125,0,1750876298,13131.49354453,25810.82858493,53300.788543919996 2025-06-25,18:31:40.000,176,11071060,2644,0,1750876299,13131.62827072999,29041.621092179994,53300.87937648 2025-06-25,18:31:41.000,176,11070894,3365,0,1750876300,13131.6754249,30887.781190049995,53300.88636360001 2025-06-25,18:31:42.000,176,11070905,3165,0,1750876301,13131.776469550001,29041.437814799996,53300.91431208001 2025-06-25,18:31:43.000,176,11070879,4325,0,1750876302,13131.857305270001,27195.115586939995,53300.97020904 2025-06-25,18:31:44.000,176,11070893,4085,0,1750876303,13131.965086229997,25810.560717989996,53301.123925679996 2025-06-25,18:31:45.000,176,11070905,3525,0,1750876304,13132.207593389998,30887.56266702,53301.0959772 2025-06-25,18:31:46.000,176,11070885,4045,0,1750876305,13132.443364239989,29503.226321099995,53301.03309312001 2025-06-25,18:31:47.000,176,11070877,3804,0,1750876306,13132.58482674999,20733.80548851,53301.03309312001 2025-06-25,18:31:48.000,176,11070927,4165,0,1750876307,13132.62524460999,28580.361270630005,53301.0959772 2025-06-25,18:31:49.000,176,11070886,3485,0,1750876308,13132.658926159995,35503.98151098,53301.20078400001 2025-06-25,18:31:50.000,176,11070911,3405,0,1750876309,13132.68587139999,32273.287691549995,53301.20777112 2025-06-25,18:31:51.000,176,11070913,3205,0,1750876310,13132.65218985,23504.036038079998,53301.2357196 2025-06-25,18:31:52.000,176,11070890,2725,0,1750876311,13132.70608032999,33658.49108045999,53301.2357196 2025-06-25,18:31:53.000,176,11070878,3685,0,1750876312,13132.82733390999,27196.856722049997,53301.28462944 2025-06-25,18:32:04.000,176,11070967,4325,0,1750876323,13134.201541149996,27196.377381209997,53301.82263768001 2025-06-25,18:32:05.000,176,11070958,3845,0,1750876324,13134.282376869996,26273.040039030006,53301.87154752001 2025-06-25,18:32:06.000,176,11070846,3804,0,1750876325,13134.322794729997,28580.90405364,53301.91347024 2025-06-25,18:32:07.000,176,11070837,3444,0,1750876326,13134.423839379997,29965.494168239995,53301.94141872001 2025-06-25,18:32:08.000,176,11070970,2725,0,1750876327,13134.504675099997,35504.24937792,53302.02526416 2025-06-25,18:32:09.000,176,11070741,3885,0,1750876328,13134.726973329998,29503.945332360003,53302.1440452 2025-06-25,18:32:10.000,176,11070999,3485,0,1750876329,13134.673082849993,28119.200136900006,53302.13705808001 2025-06-25,18:32:11.000,176,11070974,3645,0,1750876330,13134.733709639993,28580.4247128,53302.10910960001 2025-06-25,18:32:12.000,176,11070900,2764,0,1750876331,13134.834754289994,36887.99359692,53302.17199368 2025-06-25,18:32:13.000,176,11070951,3005,0,1750876332,13134.94253524999,26733.672488009994,53302.332697440004 2025-06-25,18:32:24.000,176,11070864,3685,0,1750876343,13135.885618649998,26732.749051980005,53302.75192464 2025-06-25,18:32:25.000,176,11070808,3685,0,1750876344,13135.986663299998,30886.639230989997,53302.9126284 2025-06-25,18:32:26.000,176,11070842,2685,0,1750876345,13136.175279979994,28578.97964115,53302.87070568 2025-06-25,18:32:27.000,176,11071013,2965,0,1750876346,13136.36389665999,29502.267639419995,53302.954551120005 2025-06-25,18:32:28.000,176,11070863,3965,0,1750876347,13136.54577702999,25348.384509540003,53302.87070568 2025-06-25,18:32:29.000,176,11070884,3525,0,1750876348,13136.673766920001,29502.479113320005,53302.954551120005 2025-06-25,18:32:30.000,176,11070740,3725,0,1750876349,13136.828702049992,28579.480129379997,53303.27595864 2025-06-25,18:32:31.000,176,11070988,3405,0,1750876350,13136.970164559993,27656.396555879997,53303.14320336001 2025-06-25,18:32:32.000,176,11071026,3405,0,1750876351,13137.118363379988,33194.86275123,53303.18512608001 2025-06-25,18:32:33.000,176,11070815,3365,0,1750876352,13137.172253859993,29964.01385094,53303.27595864 2025-06-25,18:32:34.000,176,11070920,3485,0,1750876353,13137.32045267999,27656.19918024,53303.42268816 2025-06-25,18:32:35.000,176,11070863,3725,0,1750876354,13137.46191518999,32271.560654700006,53303.37377832 2025-06-25,18:32:36.000,176,11070878,3725,0,1750876355,13137.596641389995,29040.711754410004,53303.42268816 2025-06-25,18:32:37.000,176,11070882,3245,0,1750876356,13137.805466999991,34579.325981489994,53303.49255936 2025-06-25,18:32:38.000,176,11070743,4565,0,1750876357,13137.946929509992,34579.523357130005,53303.576404800006 2025-06-25,18:32:39.000,176,11070911,4445,0,1750876358,13138.054710470002,29502.916159379994,53303.63230176 2025-06-25,18:32:40.000,176,11070874,4045,0,1750876359,13138.229854529993,31810.744928340006,53303.695185840006 2025-06-25,18:32:41.000,176,11070837,4085,0,1750876360,13138.357844419988,31349.449861140005,53303.7510828 2025-06-25,18:32:42.000,176,11070856,3605,0,1750876361,13138.438680139989,30887.957418300008,53303.83492824001 2025-06-25,18:32:43.000,176,11070786,3645,0,1750876362,13138.593615269994,26734.123632329996,53303.76505704001 2025-06-25,18:32:44.000,176,11070956,3725,0,1750876363,13138.634033129994,26734.10248494,53303.90479944001 2025-06-25,18:32:45.000,176,11070843,4125,0,1750876364,13138.78896826,29041.87486086,53303.82794112 2025-06-25,18:32:46.000,176,11070859,3965,0,1750876365,13138.775495639995,28118.608009980002,53303.87685096 2025-06-25,18:32:47.000,176,11070884,2925,0,1750876366,13138.896749219995,29041.769123909995,53303.87685096 2025-06-25,18:32:48.000,176,11070750,2605,0,1750876367,13138.94390338999,29041.747976519997,53304.08646456 2025-06-25,18:32:49.000,176,11070934,2885,0,1750876368,13138.98432124999,29041.832566080004,53303.91877368 2025-06-25,18:32:50.000,176,11070905,3605,0,1750876369,13139.044948039991,29041.71273087,53304.15633576 2025-06-25,18:32:51.000,176,11070998,3725,0,1750876370,13139.159465309996,29041.621092179994,53304.09345168 2025-06-25,18:32:52.000,176,11070735,4165,0,1750876371,13139.132520070001,30887.999713080004,53304.19127136001 2025-06-25,18:32:53.000,176,11070939,4004,0,1750876372,13139.253773650002,30426.063175050003,53304.17031000001 2025-06-25,18:32:54.000,176,11071104,2965,0,1750876373,13139.280718889997,27656.946388020006,53304.15633576 2025-06-25,18:32:55.000,176,11071068,3525,0,1750876374,13139.307664129992,28118.206209569995,53304.19127136001 2025-06-25,18:32:56.000,176,11071016,3645,0,1750876375,13139.428917709993,32733.948337049995,53304.31703952001 2025-06-25,18:32:57.000,176,11070854,3605,0,1750876376,13139.550171289993,27656.83360194,53304.26812968001 2025-06-25,18:32:58.000,176,11070888,3565,0,1750876377,13139.563643909998,28118.192111309996,53304.28909104001 2025-06-25,18:32:59.000,176,11070958,3005,0,1750876378,13139.604061769998,30887.125620959996,53304.519666 2025-06-25,18:33:00.000,176,11070728,3924,0,1750876379,13139.725315349999,31348.808390310005,53304.47774328 2025-06-25,18:33:01.000,176,11070853,3365,0,1750876380,13139.79941475999,25810.173015840002,53304.54761448 2025-06-25,18:33:02.000,176,11070857,4365,0,1750876381,13139.88698679,31348.885930739998,53304.43582056001 2025-06-25,18:33:03.000,176,11070686,3325,0,1750876382,13139.98803144,32271.93425859,53304.59652432 2025-06-25,18:33:04.000,176,11071037,4205,0,1750876383,13140.2305386,27656.326064580004,53304.393897840004 2025-06-25,18:33:05.000,176,11071034,3525,0,1750876384,13140.217065979996,29963.936310510006,53304.54062736 2025-06-25,18:33:06.000,176,11070689,3804,0,1750876385,13140.351792180001,25809.778264559995,53304.6594084 2025-06-25,18:33:07.000,176,11071093,3924,0,1750876386,13140.459573139997,29040.662410499994,53304.60351144001 2025-06-25,18:33:08.000,176,11070958,2805,0,1750876387,13140.425891589992,29040.366347040006,53304.69434400001 2025-06-25,18:33:09.000,176,11070827,2965,0,1750876388,13140.372001110001,27655.818527220006,53304.56857584 2025-06-25,18:33:10.000,176,11070836,4045,0,1750876389,13140.560617789997,30886.477100999997,53304.5895372 2025-06-25,18:33:11.000,176,11070888,2444,0,1750876390,13140.499990999997,29040.359297910007,53304.73626672 2025-06-25,18:33:12.000,176,11071171,3525,0,1750876391,13140.614508270002,29963.414674889995,53304.729279600004 2025-06-25,18:33:13.000,176,11070894,3725,0,1750876392,13140.681871369998,31348.152821220006,53304.80613792 2025-06-25,18:33:14.000,176,11070756,3725,0,1750876393,13140.789652329993,31809.447888420007,53304.88998336001 2025-06-25,18:33:15.000,176,11070868,2565,0,1750876394,13140.857015429989,31347.539546910004,53304.799150800005 2025-06-25,18:33:16.000,176,11070863,4125,0,1750876395,13140.769443399993,33193.45997436,53304.917931840006 2025-06-25,18:33:17.000,176,11071019,4125,0,1750876396,13140.735761849988,31808.432813699997,53304.85504776 2025-06-25,18:33:18.000,176,11070896,2885,0,1750876397,13140.607771959993,26269.628260109996,53304.9039576 2025-06-25,18:33:19.000,176,11070886,2844,0,1750876398,13140.587563029992,32269.38952266,53304.869022000006 2025-06-25,18:33:20.000,176,11070920,2725,0,1750876399,13140.520199929997,27192.436917540006,53304.99479016 2025-06-25,18:33:21.000,176,11070893,3565,0,1750876400,13140.513463620002,30423.088442189997,53304.95985456001 2025-06-25,18:33:22.000,176,11070908,3205,0,1750876401,13140.425891589992,27653.421823020006,53305.07863560001 2025-06-25,18:33:23.000,176,11070863,4725,0,1750876402,13140.392210040001,28576.42080696,53304.9738288 2025-06-25,18:33:24.000,176,11070765,4165,0,1750876403,13140.237274909996,26268.63433278,53305.036712880006 2025-06-25,18:33:25.000,176,11070897,4165,0,1750876404,13140.16317549999,29499.285857430004,53305.085622720006 2025-06-25,18:33:26.000,176,11070824,3605,0,1750876405,13140.095812399995,28114.78033239,53304.94588032 2025-06-25,18:33:27.000,176,11070834,3565,0,1750876406,13140.116021329995,27653.203299989997,53304.94588032 2025-06-25,18:33:28.000,176,11070781,4165,0,1750876407,13140.304638009991,33191.69769186,53305.02972576001 2025-06-25,18:33:29.000,176,11070979,3365,0,1750876408,13140.264220149991,30883.847775510003,53304.95985456001 2025-06-25,18:33:30.000,176,11071021,3885,0,1750876409,13140.338319559996,29960.672563319997,53305.00177728 2025-06-25,18:33:31.000,176,11070835,3804,0,1750876410,13140.479782069997,27191.203319790002,53304.92491896 2025-06-25,18:33:32.000,176,11071001,3205,0,1750876411,13140.432627900002,31344.70579665,53305.12055832 2025-06-25,18:33:33.000,176,11070966,3924,0,1750876412,13140.358528489996,32267.549699730007,53305.085622720006 2025-06-25,18:33:34.000,176,11070747,4004,0,1750876413,13140.324846939991,29960.031092489997,53305.12754544001 2025-06-25,18:33:35.000,176,11070898,3485,0,1750876414,13140.291165390001,31806.141846450002,53305.07863560001 2025-06-25,18:33:36.000,176,11070891,4325,0,1750876415,13140.02171298999,27190.88610894,53305.015751520004 2025-06-25,18:33:37.000,176,11070751,3525,0,1750876416,13140.02171298999,27652.456092210006,53305.204403760006 2025-06-25,18:33:38.000,176,11070868,3924,0,1750876417,13140.0284493,29960.024043359997,53305.09959696 2025-06-25,18:33:39.000,176,11070693,4125,0,1750876418,13139.913932029995,31344.755140559995,53305.02273864 2025-06-25,18:33:40.000,176,11070931,4205,0,1750876419,13140.18338442999,28575.574911360003,53305.036712880006 2025-06-25,18:33:41.000,176,11071049,4165,0,1750876420,13140.27095646,31806.46610643,53305.064661360004 2025-06-25,18:33:42.000,176,11070855,3365,0,1750876421,13140.446100519992,25806.493369980002,53304.94588032 2025-06-25,18:33:43.000,176,11070847,4365,0,1750876422,13140.702080299998,27652.456092210006,53304.85504776 2025-06-25,18:33:44.000,176,11070865,4004,0,1750876423,13140.742498159998,27652.505436120002,53304.99479016 2025-06-25,18:33:45.000,176,11070926,2965,0,1750876424,13140.857015429989,31344.818582730004,53304.88299624 2025-06-25,18:33:46.000,176,11070837,4245,0,1750876425,13140.917642219989,27190.92135459,53305.00177728 2025-06-25,18:33:47.000,176,11071016,3685,0,1750876426,13140.931114839994,24883.332256049995,53304.9738288 2025-06-25,18:33:48.000,176,11070763,3845,0,1750876427,13140.661662439998,26267.795486310002,53304.9738288 2025-06-25,18:33:49.000,176,11070960,3924,0,1750876428,13140.405682659992,28113.765257670006,53305.05767424001 2025-06-25,18:33:50.000,176,11071033,4004,0,1750876429,13140.291165390001,25805.89419393,53304.94588032 2025-06-25,18:33:51.000,176,11071031,2965,0,1750876430,13140.18338442999,31805.35234389,53304.82709928 2025-06-25,18:33:52.000,176,11070851,4004,0,1750876431,13140.21032967,31343.542690200004,53304.869022000006 2025-06-25,18:33:53.000,176,11071006,3045,0,1750876432,13140.196857049996,29497.361444940005,53304.85504776 2025-06-25,18:33:54.000,176,11070928,3525,0,1750876433,13140.136230259996,31804.746118709998,53304.848060640004 2025-06-25,18:33:55.000,176,11070879,4365,0,1750876434,13140.12275763999,26728.00498749,53304.8340864 2025-06-25,18:33:56.000,176,11070826,3605,0,1750876435,13140.244011219991,30419.916333689995,53304.84107352001 2025-06-25,18:33:57.000,176,11070975,3245,0,1750876436,13140.331583250001,27189.30005469,53304.93190608 2025-06-25,18:33:58.000,176,11070911,4285,0,1750876437,13140.466309449992,24420.06343245,53304.81312504 2025-06-25,18:33:59.000,176,11070739,3885,0,1750876438,13140.587563029992,31804.302023519995,53304.896970480004 2025-06-25,18:34:00.000,176,11070939,3205,0,1750876439,13140.661662439998,29958.184220430005,53304.80613792 2025-06-25,18:34:01.000,176,11070743,4325,0,1750876440,13140.742498159998,32727.244614420008,53304.84107352001 2025-06-25,18:34:02.000,176,11070900,3045,0,1750876441,13140.621244579997,26266.117793369995,53304.77120232001 2025-06-25,18:34:03.000,176,11070992,3645,0,1750876442,13140.479782069997,27650.841841440008,53304.79216368001 2025-06-25,18:34:04.000,176,11070884,3485,0,1750876443,13140.392210040001,32727.582972660006,53304.631459920005 2025-06-25,18:34:05.000,176,11071091,3485,0,1750876444,13140.16991181,29035.276875180003,53304.86203488001 2025-06-25,18:34:06.000,176,11070882,3685,0,1750876445,13140.02171298999,26266.082547719998,53304.88299624 2025-06-25,18:34:07.000,176,11071028,3405,0,1750876446,13139.913932029995,25804.44207315,53304.81312504 2025-06-25,18:34:08.000,176,11070993,4165,0,1750876447,13139.82636,32727.138877470003,53304.78517656 2025-06-25,18:34:09.000,176,11070765,3885,0,1750876448,13139.79941475999,30419.331255900004,53304.73626672 2025-06-25,18:34:10.000,176,11071039,3885,0,1750876449,13139.88698679,29496.557844120005,53304.74325384001 2025-06-25,18:34:11.000,176,11070890,3525,0,1750876450,13140.02171298999,30881.035172639997,53304.68735688 2025-06-25,18:34:12.000,176,11071010,2725,0,1750876451,13140.035185609995,30881.056320029995,53304.61748568 2025-06-25,18:34:13.000,176,11070875,3645,0,1750876452,13140.318110629996,32265.773318969994,53304.65242128001 2025-06-25,18:34:14.000,176,11070859,3965,0,1750876453,13140.547145169992,29958.430939979997,53304.533640240006 2025-06-25,18:34:15.000,176,11070852,3565,0,1750876454,13140.675135060003,27650.891185350003,53304.77120232001 2025-06-25,18:34:16.000,176,11070913,3485,0,1750876455,13140.755970779988,23958.648530039995,53304.48473040001 2025-06-25,18:34:17.000,176,11070778,2764,0,1750876456,13140.540408859997,31342.95761241,53304.70831824 2025-06-25,18:34:18.000,176,11070860,3405,0,1750876457,13140.547145169992,31343.028103710007,53304.54761448 2025-06-25,18:34:19.000,176,11070915,3765,0,1750876458,13140.412418970001,31343.324167169994,53304.54761448 2025-06-25,18:34:20.000,176,11070785,3725,0,1750876459,13140.196857049996,33650.828676150006,53304.6594084 2025-06-25,18:34:21.000,176,11070905,3125,0,1750876460,13140.075603469995,28112.637396870006,53304.56857584 2025-06-25,18:34:22.000,176,11070707,4045,0,1750876461,13139.994767749995,30419.930431949993,53304.63844704 2025-06-25,18:34:23.000,176,11070728,2525,0,1750876462,13139.94761358,30419.824695000003,53304.48473040001 2025-06-25,18:34:24.000,176,11070891,4004,0,1750876463,13139.873514169994,28112.031171690003,53304.54062736 2025-06-25,18:34:25.000,176,11070790,2805,0,1750876464,13139.873514169994,23958.303122669997,53304.63844704 2025-06-25,18:34:26.000,176,11070736,3765,0,1750876465,13139.792678449994,31804.118746139997,53304.55460160001 2025-06-25,18:34:27.000,176,11070864,2685,0,1750876466,13139.806151069999,24881.288008350006,53304.43582056001 2025-06-25,18:34:28.000,176,11070828,2844,0,1750876467,13139.738787969989,28573.580007569995,53304.512678880004 2025-06-25,18:34:29.000,176,11070972,4004,0,1750876468,13139.718579039989,27188.80661559,53304.47075616 2025-06-25,18:34:30.000,176,11070783,3565,0,1750876469,13139.684897489999,33650.17310706001,53304.519666 2025-06-25,18:34:31.000,176,11070987,4125,0,1750876470,13139.604061769998,29957.796518279996,53304.47075616 2025-06-25,18:34:32.000,176,11071033,3924,0,1750876471,13139.381763539997,27650.369549730007,53304.533640240006 2025-06-25,18:34:33.000,176,11071098,3125,0,1750876472,13139.260509959997,33649.545734490006,53304.512678880004 2025-06-25,18:34:34.000,176,11070781,4045,0,1750876473,13139.018002799996,24880.470309270007,53304.44280768 2025-06-25,18:34:35.000,176,11071022,3685,0,1750876474,13138.84959505,28110.741180900004,53304.35197512 2025-06-25,18:34:36.000,176,11070924,3485,0,1750876475,13138.76202301999,29956.93652442,53304.414859200006 2025-06-25,18:34:37.000,176,11071026,2885,0,1750876476,13138.70139622999,29033.634427890007,53304.42184632 2025-06-25,18:34:38.000,176,11070727,3365,0,1750876477,13138.654242059994,30879.794525760008,53304.393897840004 2025-06-25,18:34:39.000,176,11070914,3285,0,1750876478,13138.64750575,33187.37657517,53304.31703952001 2025-06-25,18:34:40.000,176,11070846,2605,0,1750876479,13138.694659919995,29033.669673540004,53304.26114256 2025-06-25,18:34:41.000,176,11070880,2365,0,1750876480,13138.64076943999,29495.542769399995,53304.32402664 2025-06-25,18:34:42.000,176,11070793,3924,0,1750876481,13138.512779549994,28111.079539140002,53304.226206960004 2025-06-25,18:34:43.000,176,11070915,3565,0,1750876482,13138.526252169999,29957.1198018,53304.18428424 2025-06-25,18:34:44.000,176,11071013,4125,0,1750876483,13138.485834309999,34572.164065410005,53304.247168320006 2025-06-25,18:34:45.000,176,11070915,3725,0,1750876484,13138.411734899993,26264.961736049998,53304.17031000001 2025-06-25,18:34:46.000,176,11070879,3365,0,1750876485,13138.317426559988,31802.97678708,53304.25415544 2025-06-25,18:34:47.000,176,11070964,3685,0,1750876486,13138.256799770003,30418.330279439993,53304.177297120004 2025-06-25,18:34:48.000,176,11070970,2925,0,1750876487,13138.196172980002,28572.297065909996,53304.11441304 2025-06-25,18:34:49.000,176,11070923,3085,0,1750876488,13138.216381910002,33649.066393650006,53304.2751168 2025-06-25,18:34:50.000,176,11070870,3804,0,1750876489,13138.256799770003,33648.98885322,53304.177297120004 2025-06-25,18:34:51.000,176,11070904,3845,0,1750876490,13138.263536079998,31341.745162050007,53304.18428424 2025-06-25,18:34:52.000,176,11070712,3125,0,1750876491,13138.324162869998,28572.945585869995,53304.07249032001 2025-06-25,18:34:53.000,176,11070768,4125,0,1750876492,13138.445416449998,30419.507484150003,53304.198258480006 2025-06-25,18:34:54.000,176,11070876,3645,0,1750876493,13138.452152759994,29496.698826720007,53304.0655032 2025-06-25,18:34:55.000,176,11070814,2725,0,1750876494,13138.66097836999,27650.792497529997,53304.14934864001 2025-06-25,18:34:56.000,176,11070970,3485,0,1750876495,13138.62729682,30881.577955650006,53304.01659336 2025-06-25,18:34:57.000,176,11070781,4125,0,1750876496,13138.674450989995,27651.123806639996,53304.02358048001 2025-06-25,18:34:58.000,176,11070749,3325,0,1750876497,13138.76202301999,31343.204331960005,53303.98864488 2025-06-25,18:34:59.000,176,11070898,2844,0,1750876498,13138.84285873999,29035.65047907,53304.079477440006 2025-06-25,18:35:00.000,176,11070909,3245,0,1750876499,13138.97084863,26728.054331399995,53304.08646456 2025-06-25,18:35:01.000,176,11070787,3725,0,1750876500,13139.092102210001,30420.3181341,53304.1353744 2025-06-25,18:35:02.000,176,11070833,3804,0,1750876501,13139.044948039991,31804.908248699998,53304.128387280005 2025-06-25,18:35:03.000,176,11070992,2725,0,1750876502,13138.96411231999,29497.446034499997,53304.009606240004 2025-06-25,18:35:04.000,176,11070984,3645,0,1750876503,13138.916958149995,28574.679671849997,53304.128387280005 2025-06-25,18:35:05.000,176,11070945,3405,0,1750876504,13138.96411231999,27190.209392460005,53303.93973504 2025-06-25,18:35:06.000,176,11070780,2885,0,1750876505,13138.92369445999,30421.29796317,53304.128387280005 2025-06-25,18:35:07.000,176,11070823,3725,0,1750876506,13138.896749219995,27652.399699169997,53304.10742592 2025-06-25,18:35:08.000,176,11070906,2885,0,1750876507,13138.937167079996,25806.36648564,53304.03755472 2025-06-25,18:35:09.000,176,11070874,3804,0,1750876508,13138.9506397,33652.442926920005,53304.2751168 2025-06-25,18:35:10.000,176,11071039,4325,0,1750876509,13138.96411231999,32729.58492558,53304.11441304 2025-06-25,18:35:11.000,176,11071042,3885,0,1750876510,13138.99105756,33191.4721197,53303.98165776001 2025-06-25,18:35:12.000,176,11070835,3885,0,1750876511,13139.024739109991,31345.424807910007,53304.10043880001 2025-06-25,18:35:13.000,176,11070803,4325,0,1750876512,13139.092102210001,29499.33520134,53304.1353744 2025-06-25,18:35:14.000,176,11070929,4205,0,1750876513,13139.186410549992,31807.149872039998,53304.14934864001 2025-06-25,18:35:15.000,176,11070910,4085,0,1750876514,13139.280718889997,25345.783380570007,53304.09345168 2025-06-25,18:35:16.000,176,11070828,4165,0,1750876515,13139.267246269992,29499.687657839997,53304.10043880001 2025-06-25,18:35:17.000,176,11071006,3525,0,1750876516,13139.294191510002,31345.713822239995,53304.0655032 2025-06-25,18:35:18.000,176,11070921,3804,0,1750876517,13139.408708779993,35037.97762494,53304.14236152 2025-06-25,18:35:19.000,176,11070996,3725,0,1750876518,13139.449126639993,31345.66447833,53304.009606240004 2025-06-25,18:35:20.000,176,11070740,3045,0,1750876519,13139.536698669988,28576.58998608,53304.09345168 2025-06-25,18:35:21.000,176,11070892,2844,0,1750876520,13139.610798079993,30422.75713308,53304.24018120001 2025-06-25,18:35:22.000,176,11070834,2844,0,1750876521,13139.617534389989,30422.841722640005,53304.16332288 2025-06-25,18:35:23.000,176,11070789,3885,0,1750876522,13139.711842729994,26730.683656890003,53304.26812968001 2025-06-25,18:35:24.000,176,11070827,4365,0,1750876523,13139.732051659994,25807.7904099,53304.26812968001 2025-06-25,18:35:25.000,176,11070904,3444,0,1750876524,13139.745524279999,27192.260689290008,53304.344988000004 2025-06-25,18:35:26.000,176,11070822,2644,0,1750876525,13139.644479629998,29499.560773499994,53304.42184632 2025-06-25,18:35:27.000,176,11070952,3605,0,1750876526,13139.725315349999,36422.30692173001,53304.30306528 2025-06-25,18:35:28.000,176,11070857,2844,0,1750876527,13139.691633799994,29037.419810699997,53304.414859200006 2025-06-25,18:35:29.000,176,11070769,3045,0,1750876528,13139.678161179989,30421.868942700006,53304.463769040005 2025-06-25,18:35:30.000,176,11070874,3645,0,1750876529,13139.79941475999,29498.566846169997,53304.463769040005 2025-06-25,18:35:31.000,176,11070785,2844,0,1750876530,13139.853305239994,30421.46009316,53304.393897840004 2025-06-25,18:35:32.000,176,11070770,3085,0,1750876531,13139.954349889995,33190.605076709995,53304.54062736 2025-06-25,18:35:33.000,176,11070885,3485,0,1750876532,13139.994767749995,27190.857912420004,53304.631459920005 2025-06-25,18:35:34.000,176,11070813,4245,0,1750876533,13140.06213084999,28575.419830500003,53304.61748568 2025-06-25,18:35:35.000,176,11070795,3205,0,1750876534,13140.12949395,29498.665533990003,53304.5895372 2025-06-25,18:35:36.000,176,11070903,3285,0,1750876535,13140.223802289991,31806.3180747,53304.63844704 2025-06-25,18:35:37.000,176,11070972,3804,0,1750876536,13140.473045760002,24883.466189519997,53304.73626672 2025-06-25,18:35:38.000,176,11070874,2925,0,1750876537,13140.553881480002,29960.179124219998,53304.680369760004 2025-06-25,18:35:39.000,176,11071015,3685,0,1750876538,13140.601035649997,28575.46917441,53304.680369760004 2025-06-25,18:35:40.000,176,11070785,3245,0,1750876539,13140.729025539993,28575.384584850006,53304.81312504 2025-06-25,18:35:41.000,176,11070909,3965,0,1750876540,13140.769443399993,28113.708864629996,53304.82011216001 2025-06-25,18:35:42.000,176,11070705,4045,0,1750876541,13140.789652329993,25344.40175109,53304.87600912 2025-06-25,18:35:43.000,176,11070926,3645,0,1750876542,13140.803124949998,29036.538669450005,53304.84107352001 2025-06-25,18:35:44.000,176,11070788,3485,0,1750876543,13140.890696979994,26267.210408519997,53304.81312504 2025-06-25,18:35:45.000,176,11070804,3485,0,1750876544,13140.890696979994,33190.14688326001,53304.93889320001 2025-06-25,18:35:46.000,176,11071010,3685,0,1750876545,13140.971532699994,32728.414770000003,53304.87600912 2025-06-25,18:35:47.000,176,11070887,3325,0,1750876546,13141.072577349994,25805.605179599996,53305.015751520004 2025-06-25,18:35:48.000,176,11070817,3245,0,1750876547,13141.214039859995,31805.51447388,53304.98780304001 2025-06-25,18:35:49.000,176,11071066,3845,0,1750876548,13141.395920229996,24882.599146530003,53304.9738288 2025-06-25,18:35:50.000,176,11070832,3045,0,1750876549,13141.510437500001,26267.224506779996,53305.00177728 2025-06-25,18:35:51.000,176,11070732,2844,0,1750876550,13141.651900010002,27651.765277469996,53305.09959696 2025-06-25,18:35:52.000,176,11070790,2844,0,1750876551,13141.725999419992,24421.092605430007,53305.14151968 2025-06-25,18:35:53.000,176,11070991,4325,0,1750876552,13141.907879789993,26267.259752430007,53305.085622720006 2025-06-25,18:35:54.000,176,11070956,3605,0,1750876553,13142.103232779999,26267.182212,53305.204403760006 2025-06-25,18:35:55.000,176,11070862,3725,0,1750876554,13142.143650639999,27651.54675444,53305.32318480001 2025-06-25,18:35:56.000,176,11070728,3165,0,1750876555,13142.224486359999,30420.51550974,53305.12055832 2025-06-25,18:35:57.000,176,11070809,3565,0,1750876556,13142.25816790999,22574.481363240004,53305.41401736001 2025-06-25,18:35:58.000,176,11070898,4245,0,1750876557,13142.41983934999,29035.854903839994,53305.26030072 2025-06-25,18:35:59.000,176,11070925,4365,0,1750876558,13142.473729829995,29958.945526469994,53305.302223440005 2025-06-25,18:36:00.000,176,11070908,3885,0,1750876559,13142.58151078999,31343.873999310003,53305.44895296 2025-06-25,18:36:01.000,176,11070961,3285,0,1750876560,13142.60171971999,29497.89717882,53305.4978628 2025-06-25,18:36:02.000,176,11070955,4125,0,1750876561,13142.68929175,24882.78947304,53305.4279916 2025-06-25,18:36:03.000,176,11070772,3845,0,1750876562,13142.824017949992,27651.88511268,53305.518824160004 2025-06-25,18:36:04.000,176,11070893,4125,0,1750876563,13142.770127470001,27190.561848960002,53305.57472112 2025-06-25,18:36:05.000,176,11070857,4405,0,1750876564,13142.770127470001,26267.450078940004,53305.59568248 2025-06-25,18:36:06.000,176,11070892,2565,0,1750876565,13142.709500680001,28113.264769440008,53305.67952792001 2025-06-25,18:36:07.000,176,11070876,2565,0,1750876566,13142.817281639997,33651.794406960005,53305.707476400006 2025-06-25,18:36:08.000,176,11070824,3085,0,1750876567,13142.763391159991,26728.709900489994,53305.707476400006 2025-06-25,18:36:09.000,176,11070861,4325,0,1750876568,13142.776863779996,29036.09457426,53305.62363096 2025-06-25,18:36:10.000,176,11070653,3325,0,1750876569,13142.66908282,27189.94152552,53305.77734760001 2025-06-25,18:36:11.000,176,11070761,4205,0,1750876570,13142.615192339996,26728.258756170006,53305.8122832 2025-06-25,18:36:12.000,176,11070695,4165,0,1750876571,13142.60845603,26266.773362460008,53305.875167280006 2025-06-25,18:36:13.000,176,11070943,3924,0,1750876572,13142.493938759995,30420.275839320006,53305.9520256 2025-06-25,18:36:15.000,176,11070850,3685,0,1750876574,13142.433311969995,30420.205348019997,53305.8821544 2025-06-25,18:36:16.000,176,11070826,3765,0,1750876575,13142.40636673,30881.444022180003,53305.88914152 2025-06-25,18:36:17.000,176,11070816,2885,0,1750876576,13142.352476249995,32727.695758739996,53305.82625744001 2025-06-25,18:36:18.000,176,11070917,3085,0,1750876577,13142.3861578,31343.070398490003,53305.903115760004 2025-06-25,18:36:19.000,176,11070972,3645,0,1750876578,13142.34573994,29958.72700344,53305.91010288 2025-06-25,18:36:20.000,176,11070879,3205,0,1750876579,13142.44004827999,29035.974739049998,53305.8821544 2025-06-25,18:36:21.000,176,11071033,4365,0,1750876580,13142.48046613999,28574.82065445,53305.89612864001 2025-06-25,18:36:22.000,176,11070883,3444,0,1750876581,13142.62866496,29959.643390340003,53305.903115760004 2025-06-25,18:36:23.000,176,11070945,3485,0,1750876582,13142.662346509991,27190.836765030006,53305.8122832 2025-06-25,18:36:24.000,176,11070743,3365,0,1750876583,13142.884644739992,31344.600059699995,53305.742412 2025-06-25,18:36:25.000,176,11070855,4165,0,1750876584,13143.079997729998,25806.133864350006,53305.93106424 2025-06-25,18:36:26.000,176,11070877,4125,0,1750876585,13143.255141789989,29036.75014335,53305.93106424 2025-06-25,18:36:27.000,176,11071022,2885,0,1750876586,13143.309032269994,30421.185177089996,53305.88914152 2025-06-25,18:36:28.000,176,11070730,3685,0,1750876587,13143.376395369989,26728.738097010006,53306.00093544 2025-06-25,18:36:29.000,176,11070686,3405,0,1750876588,13143.295559649989,29497.544722320003,53305.88914152 2025-06-25,18:36:30.000,176,11070883,3365,0,1750876589,13143.214723929988,27651.5608527,53305.86119304 2025-06-25,18:36:31.000,176,11070854,2725,0,1750876590,13143.140624519998,26267.02008201,53305.96599984001 2025-06-25,18:36:32.000,176,11070905,4285,0,1750876591,13143.026107249992,30420.783376680003,53306.00093544 2025-06-25,18:36:33.000,176,11070883,3444,0,1750876592,13142.850963190001,25805.506491780005,53306.00093544 2025-06-25,18:36:34.000,176,11070919,3325,0,1750876593,13142.925062599992,31343.796458879995,53305.83324456 2025-06-25,18:36:35.000,176,11070991,3565,0,1750876594,13142.837490569997,28574.743114020006,53306.091768000006 2025-06-25,18:36:36.000,176,11070831,3725,0,1750876595,13142.837490569997,27189.899230740004,53306.00093544 2025-06-25,18:36:37.000,176,11070785,3885,0,1750876596,13142.857699499997,27189.687756839994,53305.8821544 2025-06-25,18:36:38.000,176,11070800,3685,0,1750876597,13142.925062599992,31804.478251769993,53306.09875512 2025-06-25,18:36:39.000,176,11070943,3765,0,1750876598,13142.918326289997,30880.922386560007,53306.09875512 2025-06-25,18:36:40.000,176,11070814,3325,0,1750876599,13142.817281639997,32726.730027929996,53306.09875512 2025-06-25,18:36:41.000,176,11071050,3485,0,1750876600,13142.904853669992,21188.53781568,53306.042858160006 2025-06-25,18:36:42.000,176,11070824,3725,0,1750876601,13142.797072709996,25342.01914515,53305.8821544 2025-06-25,18:36:43.000,176,11070990,3525,0,1750876602,13142.642137579991,32726.067409709998,53306.00093544 2025-06-25,18:36:44.000,176,11070884,3725,0,1750876603,13142.39963041999,29033.86704918,53306.06381952001 2025-06-25,18:36:45.000,176,11070879,3685,0,1750876604,13142.089760159994,27187.71400044,53305.97997408 2025-06-25,18:36:46.000,176,11070746,3165,0,1750876605,13141.840516689997,32725.7361006,53305.84721880001 2025-06-25,18:36:47.000,176,11070942,3405,0,1750876606,13141.591273220001,30879.40682361,53305.91010288 2025-06-25,18:36:48.000,176,11070853,4004,0,1750876607,13141.42960178,29033.126890529995,53305.91709000001 2025-06-25,18:36:49.000,176,11071001,3804,0,1750876608,13141.355502369996,28110.036267899995,53305.89612864001 2025-06-25,18:36:50.000,176,11070853,3885,0,1750876609,13141.26793034,28109.796597480003,53305.83324456 2025-06-25,18:36:51.000,176,11070970,3365,0,1750876610,13141.36897499,27186.57909051,53305.72843776001 2025-06-25,18:36:52.000,176,11070805,3285,0,1750876611,13141.315084509995,30416.906355180006,53305.71446352 2025-06-25,18:36:53.000,176,11071034,3365,0,1750876612,13141.355502369996,28108.746277109996,53305.707476400006 2025-06-25,18:36:54.000,176,11070741,4165,0,1750876613,13141.214039859995,24877.98901551,53305.72145064 2025-06-25,18:37:05.000,176,11070796,3645,0,1750876624,13141.503701189991,30877.863064139994,53305.22536512001 2025-06-25,18:37:06.000,176,11070804,3485,0,1750876625,13141.443074399991,31339.26386829,53305.21139088 2025-06-25,18:37:07.000,176,11070691,4085,0,1750876626,13141.510437500001,29493.301146059996,53305.16946816 2025-06-25,18:37:08.000,176,11070959,3885,0,1750876627,13141.456547019996,26723.965836000003,53305.183442400004 2025-06-25,18:37:09.000,176,11070898,3605,0,1750876628,13141.40265653999,30415.70095395,53305.19042952 2025-06-25,18:37:10.000,176,11070850,3685,0,1750876629,13141.375711299996,24415.974937050007,53305.16946816 2025-06-25,18:37:11.000,176,11070993,3965,0,1750876630,13141.38918392,34107.25984365,53305.16946816 2025-06-25,18:37:12.000,176,11070939,4004,0,1750876631,13141.463283329991,29030.779530240005,53305.134532560005 2025-06-25,18:37:13.000,176,11070781,3924,0,1750876632,13141.483492259991,23031.32842941,53305.05068712 2025-06-25,18:37:14.000,176,11070790,3685,0,1750876633,13141.651900010002,29954.07457764,53305.21139088 2025-06-25,18:37:16.000,176,11071007,3965,0,1750876635,13141.658636319997,27185.45827884,53305.02273864 2025-06-25,18:37:17.000,176,11070865,3645,0,1750876636,13141.638427389997,29954.293100669995,53305.07164848 2025-06-25,18:37:18.000,176,11070859,3885,0,1750876637,13141.598009529996,30415.722101339998,53305.00876440001 2025-06-25,18:37:19.000,176,11070934,3365,0,1750876638,13141.557591669996,24877.66475553,53305.05767424001 2025-06-25,18:37:20.000,176,11070853,3924,0,1750876639,13141.422865469991,25338.95982273,53305.015751520004 2025-06-25,18:37:21.000,176,11071040,3005,0,1750876640,13141.40939285,27646.414987800003,53304.99479016 2025-06-25,18:37:22.000,176,11070770,3525,0,1750876641,13141.40265653999,30414.939647909996,53305.00177728 2025-06-25,18:37:23.000,176,11070952,3405,0,1750876642,13141.294875579995,32260.72614189,53305.05068712 2025-06-25,18:37:24.000,176,11070962,3444,0,1750876643,13141.28140295999,30414.488503589993,53304.98081592 2025-06-25,18:37:25.000,176,11070928,3645,0,1750876644,13141.26793034,32260.141064099997,53305.12754544001 2025-06-25,18:37:36.000,176,11070704,2805,0,1750876655,13140.324846939991,33181.76546769,53304.73626672 2025-06-25,18:37:37.000,176,11070811,3924,0,1750876656,13140.338319559996,29028.27003996,53304.701331120006 2025-06-25,18:37:38.000,176,11070933,3965,0,1750876657,13140.345055869991,31335.633566339995,53304.701331120006 2025-06-25,18:37:39.000,176,11071016,3685,0,1750876658,13140.10928502,26259.611446380004,53304.73626672 2025-06-25,18:37:40.000,176,11071092,3525,0,1750876659,13140.04865823,29489.9034654,53304.701331120006 2025-06-25,18:37:41.000,176,11070833,4004,0,1750876660,13139.913932029995,26259.526856819997,53304.631459920005 2025-06-25,18:37:42.000,176,11070940,3485,0,1750876661,13139.853305239994,33181.70907465,53304.56857584 2025-06-25,18:37:43.000,176,11071156,3605,0,1750876662,13139.84656893,33643.0393875,53304.680369760004 2025-06-25,18:37:44.000,176,11071036,3685,0,1750876663,13139.718579039989,32258.787631140003,53304.62447280001 2025-06-25,18:37:45.000,176,11070800,2725,0,1750876664,13139.725315349999,29028.129057359998,53304.54062736 2025-06-25,18:37:46.000,176,11070785,3444,0,1750876665,13139.812887379994,35027.50966688999,53304.61049856 2025-06-25,18:37:47.000,176,11070911,4045,0,1750876666,13139.81962368999,29951.135090430005,53304.47075616 2025-06-25,18:37:48.000,176,11070846,3045,0,1750876667,13139.772469519994,27181.842075149994,53304.40787208001 2025-06-25,18:37:49.000,176,11070842,4004,0,1750876668,13139.590589149993,28566.305305410002,53304.40787208001 2025-06-25,18:37:50.000,176,11070978,3125,0,1750876669,13139.556907599988,32719.47647316,53304.45678192001 2025-06-25,18:37:51.000,176,11070951,3125,0,1750876670,13139.509753429993,27643.3838619,53304.33800088001 2025-06-25,18:37:52.000,176,11070781,3765,0,1750876671,13139.388499849993,32719.687947059996,53304.35197512 2025-06-25,18:37:53.000,176,11070745,4004,0,1750876672,13139.321136749997,32258.378781599997,53304.35896224001 2025-06-25,18:37:54.000,176,11070715,4205,0,1750876673,13139.294191510002,29027.811846509998,53304.33101376 2025-06-25,18:37:55.000,176,11070834,3765,0,1750876674,13139.334609370002,25336.07672856,53304.226206960004 2025-06-25,18:37:56.000,176,11070789,3605,0,1750876675,13139.314400440002,30412.4935998,53304.26114256 2025-06-25,18:37:57.000,176,11071028,3405,0,1750876676,13139.314400440002,31335.443239829998,53304.33101376 2025-06-25,18:37:58.000,176,11070818,3325,0,1750876677,13139.287455199992,32258.265995520007,53304.296078160005 2025-06-25,18:37:59.000,176,11071058,3245,0,1750876678,13139.220092099997,30412.366715459997,53304.33800088001 2025-06-25,18:38:00.000,176,11070732,3444,0,1750876679,13139.152729000001,31796.773552679995,53304.14934864001 2025-06-25,18:38:01.000,176,11070786,3285,0,1750876680,13139.186410549992,29951.099844779994,53304.25415544 2025-06-25,18:38:02.000,176,11070916,3565,0,1750876681,13139.273982580002,27182.173384259993,53304.24018120001 2025-06-25,18:38:03.000,176,11070678,3444,0,1750876682,13139.361554609997,29950.937714789994,53304.18428424 2025-06-25,18:38:04.000,176,11070940,3525,0,1750876683,13139.482808189998,28105.221712109997,53304.16332288 2025-06-25,18:38:05.000,176,11071112,3485,0,1750876684,13139.597325459988,29489.677893240005,53303.995632 2025-06-25,18:38:06.000,176,11071076,3405,0,1750876685,13139.698370109989,28567.031365799994,53304.21921984001 2025-06-25,18:38:07.000,176,11070928,3605,0,1750876686,13139.671424869994,29490.38280624,53304.14934864001 2025-06-25,18:38:08.000,176,11071141,4285,0,1750876687,13139.711842729994,26260.12603287,53304.198258480006 2025-06-25,18:38:09.000,176,11070837,3965,0,1750876688,13139.671424869994,28567.715131410005,53304.17031000001 2025-06-25,18:38:10.000,176,11070691,4004,0,1750876689,13139.408708779993,25337.458358040007,53304.33101376 2025-06-25,18:38:11.000,176,11071043,4085,0,1750876690,13139.213355790002,27645.1461444,53304.058516080004 2025-06-25,18:38:12.000,176,11070901,3525,0,1750876691,13139.287455199992,26260.675865009995,53304.10043880001 2025-06-25,18:38:13.000,176,11071134,2885,0,1750876692,13139.334609370002,30414.09375231,53304.16332288 2025-06-25,18:38:14.000,176,11070867,3005,0,1750876693,13139.543434979998,31798.401901710007,53304.21921984001 2025-06-25,18:38:15.000,176,11070943,2965,0,1750876694,13139.644479629998,27645.273028740005,53304.079477440006 2025-06-25,18:38:16.000,176,11070881,4525,0,1750876695,13139.806151069999,27645.66073089,53304.17031000001 2025-06-25,18:38:17.000,176,11070989,4205,0,1750876696,13140.04865823,34106.75935542,53304.14236152 2025-06-25,18:38:18.000,176,11070822,4004,0,1750876697,13140.244011219991,31799.45222208,53304.11441304 2025-06-25,18:38:19.000,176,11071097,4165,0,1750876698,13140.338319559996,26261.7543819,53304.14934864001 2025-06-25,18:38:20.000,176,11071083,3605,0,1750876699,13140.365264799992,31338.15010575,53304.12140016001 2025-06-25,18:38:21.000,176,11070877,4165,0,1750876700,13140.594299340002,31338.269940960003,53304.15633576 2025-06-25,18:38:22.000,176,11070973,3325,0,1750876701,13140.526936239992,29492.511643499995,53304.19127136001 2025-06-25,18:38:23.000,176,11070830,2965,0,1750876702,13140.324846939991,27646.506626489994,53304.1353744 2025-06-25,18:38:24.000,176,11070880,3245,0,1750876703,13140.311374320001,25339.199493149994,53304.07249032001 2025-06-25,18:38:25.000,176,11070869,3285,0,1750876704,13140.324846939991,27646.802689949996,53304.28210392 2025-06-25,18:38:26.000,176,11070949,4325,0,1750876705,13140.405682659992,29030.99805327,53304.128387280005 2025-06-25,18:38:27.000,176,11070989,3125,0,1750876706,13140.365264799992,28107.984971070007,53304.296078160005 2025-06-25,18:38:28.000,176,11070882,3845,0,1750876707,13140.372001110001,29492.3001696,53304.26114256 2025-06-25,18:38:29.000,176,11070806,3525,0,1750876708,13140.540408859997,28569.03331872,53304.35197512 2025-06-25,18:38:30.000,176,11070901,3965,0,1750876709,13140.439364209997,30876.417992489995,53304.198258480006 2025-06-25,18:38:31.000,176,11070714,3005,0,1750876710,13140.419155279997,27645.428109600005,53304.28210392 2025-06-25,18:38:32.000,176,11071022,3045,0,1750876711,13140.351792180001,30414.2558823,53304.44280768 2025-06-25,18:38:33.000,176,11070688,3804,0,1750876712,13140.196857049996,30875.649637320006,53304.198258480006 2025-06-25,18:38:34.000,176,11070833,3565,0,1750876713,13140.0284493,29952.587211210004,53304.19127136001 2025-06-25,18:38:35.000,176,11070790,3005,0,1750876714,13139.893723099995,30875.353573860004,53304.21223272 2025-06-25,18:38:36.000,176,11070914,3965,0,1750876715,13139.90719572,29952.389835570008,53304.26812968001 2025-06-25,18:38:37.000,176,11070863,3325,0,1750876716,13139.752260589994,29029.144132080008,53304.16332288 2025-06-25,18:38:38.000,176,11070887,3005,0,1750876717,13139.678161179989,30413.487527129997,53304.226206960004 2025-06-25,18:38:39.000,176,11070935,3804,0,1750876718,13139.752260589994,29490.298216680007,53304.26812968001 2025-06-25,18:38:40.000,176,11071024,3725,0,1750876719,13139.806151069999,28567.151201009998,53304.32402664 2025-06-25,18:38:41.000,176,11070692,3525,0,1750876720,13139.671424869994,29028.347580390007,53304.30306528 2025-06-25,18:38:42.000,176,11070824,3485,0,1750876721,13139.705106419999,28105.214662979997,53304.21223272 2025-06-25,18:38:43.000,176,11070914,2844,0,1750876722,13139.792678449994,28566.65071278,53304.26114256 2025-06-25,18:38:44.000,176,11070979,3245,0,1750876723,13139.92066833999,26258.927680769993,53304.26114256 2025-06-25,18:38:45.000,176,11070822,3685,0,1750876724,13140.00824037,34104.01724385,53304.25415544 2025-06-25,18:38:46.000,176,11070844,3725,0,1750876725,13140.04865823,30411.84507984,53304.21223272 2025-06-25,18:38:47.000,176,11070863,3965,0,1750876726,13140.21032967,24412.485617700004,53304.28909104001 2025-06-25,18:38:48.000,176,11070908,3285,0,1750876727,13140.156439189996,29488.493639399996,53304.43582056001 2025-06-25,18:38:49.000,176,11070829,3444,0,1750876728,13140.10254870999,33180.13711866,53304.26812968001 2025-06-25,18:38:50.000,176,11070809,3765,0,1750876729,13140.00150405999,34102.87528479,53304.42184632 2025-06-25,18:38:51.000,176,11070859,3924,0,1750876730,13139.873514169994,30410.963938589994,53304.28909104001 2025-06-25,18:38:52.000,176,11070762,3045,0,1750876731,13139.853305239994,27642.256001100002,53304.393897840004 2025-06-25,18:38:53.000,176,11070921,4325,0,1750876732,13139.806151069999,27180.763558260005,53304.393897840004 2025-06-25,18:38:54.000,176,11070920,3325,0,1750876733,13139.77920582999,26719.221771509998,53304.43582056001 2025-06-25,18:38:55.000,176,11071062,3085,0,1750876734,13139.698370109989,30872.646707940003,53304.50569176001 2025-06-25,18:38:56.000,176,11070818,3885,0,1750876735,13139.79941475999,32718.405005399996,53304.54062736 2025-06-25,18:38:57.000,176,11070917,4325,0,1750876736,13139.745524279999,27180.939786510004,53304.44280768 2025-06-25,18:38:58.000,176,11071027,4045,0,1750876737,13139.745524279999,27642.389934570005,53304.365949360006 2025-06-25,18:38:59.000,176,11070862,2605,0,1750876738,13139.765733209999,27642.60140847,53304.37293648 2025-06-25,18:39:00.000,176,11070810,3405,0,1750876739,13139.893723099995,30411.584262029995,53304.30306528 2025-06-25,18:39:01.000,176,11070817,3085,0,1750876740,13140.116021329995,27181.489618649997,53304.26812968001 2025-06-25,18:39:02.000,176,11070800,3085,0,1750876741,13140.223802289991,34565.227721489995,53304.33101376 2025-06-25,18:39:03.000,176,11070847,4004,0,1750876742,13140.277692769996,31796.590275299997,53304.35896224001 2025-06-25,18:39:04.000,176,11070969,3485,0,1750876743,13140.385473729992,30412.16933982,53304.3799236 2025-06-25,18:39:05.000,176,11070835,3845,0,1750876744,13140.378737419996,28104.974992560004,53304.40088496 2025-06-25,18:39:06.000,176,11070798,3525,0,1750876745,13140.358528489996,23490.381873270002,53304.393897840004 2025-06-25,18:39:07.000,176,11071066,3405,0,1750876746,13140.378737419996,29951.19148347,53304.393897840004 2025-06-25,18:39:08.000,176,11070886,3525,0,1750876747,13140.446100519992,31797.323384820003,53304.37293648 2025-06-25,18:39:09.000,176,11070838,3444,0,1750876748,13140.567354099992,29490.093791909996,53304.393897840004 2025-06-25,18:39:10.000,176,11070986,3325,0,1750876749,13140.520199929997,27182.75141292,53304.35197512 2025-06-25,18:39:11.000,176,11070860,3325,0,1750876750,13140.560617789997,30412.909498470006,53304.393897840004 2025-06-25,18:39:12.000,176,11071005,3885,0,1750876751,13140.520199929997,28566.911530590005,53304.3799236 2025-06-25,18:39:13.000,176,11070822,3525,0,1750876752,13140.567354099992,24875.084773950002,53304.43582056001 2025-06-25,18:39:14.000,176,11070974,3565,0,1750876753,13140.567354099992,27182.56813554,53304.40088496 2025-06-25,18:39:15.000,176,11070895,3845,0,1750876754,13140.742498159998,30874.366695660006,53304.40787208001 2025-06-25,18:39:16.000,176,11070763,4085,0,1750876755,13140.937851149989,30874.366695660006,53304.40787208001 2025-06-25,18:39:17.000,176,11071020,3485,0,1750876756,13141.07931365999,28566.9608745,53304.519666 2025-06-25,18:39:18.000,176,11070697,3924,0,1750876757,13141.30161188999,29490.009202350004,53304.4497948 2025-06-25,18:39:19.000,176,11070818,3605,0,1750876758,13141.416129159996,31336.084710659998,53304.50569176001 2025-06-25,18:39:20.000,176,11070885,4245,0,1750876759,13141.584536909992,28105.6658073,53304.561588720004 2025-06-25,18:39:21.000,176,11070708,3725,0,1750876760,13141.725999419992,30412.97998977,53304.582550080006 2025-06-25,18:39:22.000,176,11070814,3525,0,1750876761,13141.773153590002,28566.996120149997,53304.52665312001 2025-06-25,18:39:23.000,176,11070718,3205,0,1750876762,13141.934825029988,30412.951793250002,53304.67338264001 2025-06-25,18:39:24.000,176,11070812,3205,0,1750876763,13141.867461929993,33643.22266488,53304.6594084 2025-06-25,18:39:25.000,176,11070776,3325,0,1750876764,13141.901143479998,31335.823892850007,53304.62447280001 2025-06-25,18:39:26.000,176,11070764,2844,0,1750876765,13141.995451819988,29028.340531259993,53304.64543416 2025-06-25,18:39:27.000,176,11070658,3485,0,1750876766,13142.089760159994,27643.820907960006,53304.64543416 2025-06-25,18:39:28.000,176,11070959,3804,0,1750876767,13142.29858576999,24874.94379135,53304.74325384001 2025-06-25,18:39:29.000,176,11070875,4325,0,1750876768,13142.44004827999,29489.536910640003,53304.77818944 2025-06-25,18:39:30.000,176,11070818,3165,0,1750876769,13142.56130185999,30873.901453080005,53304.75722808 2025-06-25,18:39:31.000,176,11070893,3765,0,1750876770,13142.662346509991,27643.454353199995,53304.79216368001 2025-06-25,18:39:32.000,176,11070868,3525,0,1750876771,13142.763391159991,30873.47145615,53304.848060640004 2025-06-25,18:39:33.000,176,11070893,4004,0,1750876772,13142.877908429997,30873.534898319995,53304.95286744 2025-06-25,18:39:34.000,176,11070902,3165,0,1750876773,13142.931798910002,31796.22372054,53304.82011216001 2025-06-25,18:39:35.000,176,11070854,3165,0,1750876774,13142.898117359997,30873.1542453,53305.02972576001 2025-06-25,18:39:36.000,176,11070899,4004,0,1750876775,13142.844226879992,29488.507737659995,53304.93190608 2025-06-25,18:39:37.000,176,11071002,3285,0,1750876776,13142.783600089992,29949.943787459997,53305.02273864 2025-06-25,18:39:38.000,176,11070932,3444,0,1750876777,13142.702764369991,33180.13006953,53304.966841680005 2025-06-25,18:39:39.000,176,11070850,3485,0,1750876778,13142.709500680001,29949.887394420002,53305.07863560001 2025-06-25,18:39:40.000,176,11070872,3565,0,1750876779,13142.783600089992,25335.089850360004,53305.1135712 2025-06-25,18:39:41.000,176,11070900,3605,0,1750876780,13142.850963190001,33179.9820378,53305.16248104 2025-06-25,18:39:42.000,176,11070848,3605,0,1750876781,13142.830754260001,29026.634641800003,53305.183442400004 2025-06-25,18:39:43.000,176,11070897,3804,0,1750876782,13142.911589980002,31795.222744080005,53305.19042952 2025-06-25,18:39:44.000,176,11070898,3405,0,1750876783,13142.898117359997,27180.263070030007,53305.12055832 2025-06-25,18:39:45.000,176,11070703,4045,0,1750876784,13142.938535219997,28102.916646600002,53305.16946816 2025-06-25,18:39:46.000,176,11070990,2565,0,1750876785,13142.945271529992,33178.89647178,53305.15549392001 2025-06-25,18:39:47.000,176,11070820,3365,0,1750876786,13143.127151899993,26256.92572785,53305.22536512001 2025-06-25,18:39:48.000,176,11070843,3965,0,1750876787,13143.228196549993,29025.661861860004,53305.26030072 2025-06-25,18:39:49.000,176,11070976,3325,0,1750876788,13143.389867989994,26256.883433070005,53305.21139088 2025-06-25,18:39:50.000,176,11070809,4045,0,1750876789,13143.54480312,30871.695075390002,53305.21139088 2025-06-25,18:39:51.000,176,11070892,3325,0,1750876790,13143.72668349,32717.650748490007,53305.26030072 2025-06-25,18:39:52.000,176,11070676,3605,0,1750876791,13143.80078289999,29949.062646210004,53305.33017192 2025-06-25,18:39:53.000,176,11070975,4205,0,1750876792,13143.868146,26719.003248480003,53305.26030072 2025-06-25,18:39:54.000,176,11070889,3804,0,1750876793,13143.90856386,28565.177444610003,53305.21139088 2025-06-25,18:39:55.000,176,11070918,3605,0,1750876794,13143.969190650001,32718.637626690004,53305.2882492 2025-06-25,18:39:56.000,176,11070986,3485,0,1750876795,13143.948981720001,24873.618554910005,53305.32318480001 2025-06-25,18:39:57.000,176,11071052,3485,0,1750876796,13144.009608510001,33180.214659089994,53305.27427496001 2025-06-25,18:39:58.000,176,11070876,3565,0,1750876797,13144.023081129992,29950.049524410002,53305.29523632001 2025-06-25,18:39:59.000,176,11070842,3725,0,1750876798,13144.056762679997,29488.345607669995,53305.33715904 2025-06-25,18:40:00.000,176,11070790,3605,0,1750876799,13144.130862090002,29026.916607000006,53305.32318480001 2025-06-25,18:40:01.000,176,11070963,4085,0,1750876800,13144.103916849992,34564.61444718001,53305.372094640006 2025-06-25,18:40:02.000,176,11070868,3725,0,1750876801,13144.097180539997,25796.42721234,53305.37908176 2025-06-25,18:40:03.000,176,11070920,3645,0,1750876802,13144.178016259997,28103.649756119994,53305.44196584001 2025-06-25,18:40:04.000,176,11070940,3765,0,1750876803,13144.171279950002,31334.096856000004,53305.34414616001 2025-06-25,18:40:05.000,176,11070796,3565,0,1750876804,13144.366632939993,29949.5772327,53305.43497872 2025-06-25,18:40:06.000,176,11070820,3845,0,1750876805,13144.346424009993,32256.91961169,53305.3581204 2025-06-25,18:40:07.000,176,11070877,3924,0,1750876806,13144.359896629998,32257.04649603,53305.44196584001 2025-06-25,18:40:08.000,176,11070862,3485,0,1750876807,13144.474413899989,32718.637626690004,53305.39305600001 2025-06-25,18:40:09.000,176,11070847,3725,0,1750876808,13144.474413899989,32718.792707550005,53305.37908176 2025-06-25,18:40:10.000,176,11070939,3804,0,1750876809,13144.561985929999,30873.020311829998,53305.351133280004 2025-06-25,18:40:11.000,176,11070924,3485,0,1750876810,13144.622612719999,28565.931701520007,53305.400043120004 2025-06-25,18:40:12.000,176,11070924,3565,0,1750876811,13144.69671212999,34103.88331038,53305.34414616001 2025-06-25,18:40:13.000,176,11070917,3845,0,1750876812,13144.7438663,24412.739386379995,53305.3581204 2025-06-25,18:40:14.000,176,11070918,3525,0,1750876813,13144.730393679994,29027.558077830006,53305.421004480006 2025-06-25,18:40:15.000,176,11070948,3245,0,1750876814,13144.73712998999,33642.22873755,53305.518824160004 2025-06-25,18:40:16.000,176,11070944,3565,0,1750876815,13144.7438663,31796.25191706,53305.38606888 2025-06-25,18:40:17.000,176,11070866,3525,0,1750876816,13144.568722239994,30873.1542453,53305.36510752001 2025-06-25,18:40:18.000,176,11070852,3444,0,1750876817,13144.609140099994,27181.489618649997,53305.40703024 2025-06-25,18:40:19.000,176,11071049,3804,0,1750876818,13144.68323951,24873.921667500006,53305.47690144 2025-06-25,18:40:20.000,176,11070906,3525,0,1750876819,13144.669766889994,30411.52786899,53305.50484992 2025-06-25,18:40:21.000,176,11070998,3444,0,1750876820,13144.61587640999,31795.836018390008,53305.44196584001 2025-06-25,18:40:22.000,176,11070860,3365,0,1750876821,13144.588931169994,28104.023360010004,53305.44196584001 2025-06-25,18:40:23.000,176,11070906,3885,0,1750876822,13144.487886519993,25335.259029480003,53305.400043120004 2025-06-25,18:40:24.000,176,11070944,3645,0,1750876823,13144.447468659993,28104.030409140003,53305.37908176 2025-06-25,18:40:25.000,176,11071014,3685,0,1750876824,13144.386841869993,29488.43724636,53305.45594008 2025-06-25,18:40:26.000,176,11071052,3885,0,1750876825,13144.420523419998,29027.085786120006,53305.421004480006 2025-06-25,18:40:27.000,176,11070940,3685,0,1750876826,13144.474413899989,28104.24188304,53305.45594008 2025-06-25,18:40:28.000,176,11070870,3245,0,1750876827,13144.535040689989,29488.831997639994,53305.469914320005 2025-06-25,18:40:29.000,176,11070925,3765,0,1750876828,13144.710184749994,29488.75445721,53305.421004480006 2025-06-25,18:40:30.000,176,11070939,3645,0,1750876829,13144.79775677999,33642.193491900005,53305.52581128 2025-06-25,18:40:31.000,176,11070957,4085,0,1750876830,13144.83817463999,30411.718195499998,53305.372094640006 2025-06-25,18:40:32.000,176,11070902,3444,0,1750876831,13144.7438663,29027.247916110005,53305.37908176 2025-06-25,18:40:33.000,176,11071023,3804,0,1750876832,13144.79775677999,28565.572195889996,53305.48388856 2025-06-25,18:40:34.000,176,11070980,3485,0,1750876833,13144.72365737,29950.05657354,53305.39305600001 2025-06-25,18:40:35.000,176,11070815,3885,0,1750876834,13144.689975819994,35487.69802068001,53305.41401736001 2025-06-25,18:40:36.000,176,11070866,3685,0,1750876835,13144.663030579999,29488.366755060008,53305.33017192 2025-06-25,18:40:37.000,176,11070808,3565,0,1750876836,13144.561985929999,25796.44835973,53305.37908176 2025-06-25,18:40:38.000,176,11070798,3565,0,1750876837,13144.528304379994,27642.347639789994,53305.37908176 2025-06-25,18:40:39.000,176,11070820,3444,0,1750876838,13144.373369249988,29026.416118769994,53305.43497872 2025-06-25,18:40:40.000,176,11070905,4004,0,1750876839,13144.252115670002,32256.531909540005,53305.37908176 2025-06-25,18:40:41.000,176,11070865,4004,0,1750876840,13144.144334709992,30410.71721904,53305.45594008 2025-06-25,18:40:42.000,176,11070937,3765,0,1750876841,13144.103916849992,27641.840102429996,53305.44895296 2025-06-25,18:40:43.000,176,11070938,3405,0,1750876842,13144.076971609997,32256.983053860007,53305.32318480001 2025-06-25,18:40:44.000,176,11070869,3965,0,1750876843,13143.881618619991,30872.68195359,53305.30921056 2025-06-25,18:40:45.000,176,11070778,3245,0,1750876844,13143.82772814,25335.096899490003,53305.218378 2025-06-25,18:40:46.000,176,11071004,3325,0,1750876845,13143.632375149995,35026.085742630006,53305.204403760006 2025-06-25,18:40:47.000,176,11070829,3924,0,1750876846,13143.61890252999,25796.709177540004,53305.27427496001 2025-06-25,18:40:48.000,176,11070928,3685,0,1750876847,13143.52459419,32718.820904070002,53305.2882492 2025-06-25,18:40:49.000,176,11070754,3804,0,1750876848,13143.4639674,23950.831044870007,53305.1135712 2025-06-25,18:40:50.000,176,11071045,4004,0,1750876849,13143.261878099998,30411.415082909996,53305.1485068 2025-06-25,18:40:51.000,176,11070981,4125,0,1750876850,13143.026107249992,28565.649736320003,53305.07863560001 2025-06-25,18:40:52.000,176,11070801,3924,0,1750876851,13142.978953079997,30411.605409419994,53305.036712880006 2025-06-25,18:40:53.000,176,11070794,3485,0,1750876852,13142.830754260001,25796.723275800003,53304.917931840006 2025-06-25,18:40:54.000,176,11070988,3565,0,1750876853,13142.635401269996,26258.102932559996,53304.98081592 2025-06-25,18:40:55.000,176,11070807,3965,0,1750876854,13142.635401269996,33641.714151060005,53304.81312504 2025-06-25,18:40:56.000,176,11070909,4004,0,1750876855,13142.56803817,27642.43222935,53304.7642152 2025-06-25,18:40:57.000,176,11070915,3845,0,1750876856,13142.44004827999,23950.57727619,53304.869022000006 2025-06-25,18:40:58.000,176,11070812,3525,0,1750876857,13142.30532208,31795.659790139995,53304.750240960006 2025-06-25,18:40:59.000,176,11070860,3565,0,1750876858,13142.211013739994,28565.21269026,53304.680369760004 2025-06-25,18:41:00.000,176,11070786,3565,0,1750876859,13142.083023849998,32257.06059429,53304.57556296001 2025-06-25,18:41:01.000,176,11070839,4045,0,1750876860,13141.887670859993,29949.612478349998,53304.59652432 2025-06-25,18:41:02.000,176,11070949,3645,0,1750876861,13141.880934549998,34102.90348131,53304.50569176001 2025-06-25,18:41:03.000,176,11070790,3444,0,1750876862,13141.847252999993,28565.177444610003,53304.42184632 2025-06-25,18:41:04.000,176,11070861,3924,0,1750876863,13141.725999419992,30872.52687273,53304.463769040005 2025-06-25,18:41:05.000,176,11070864,3405,0,1750876864,13141.665372629992,28564.88843028,53304.37293648 2025-06-25,18:41:06.000,176,11070822,3365,0,1750876865,13141.49022857,34563.8672394,53304.30306528 2025-06-25,18:41:07.000,176,11070845,3845,0,1750876866,13141.422865469991,27180.072743519995,53304.33800088001 2025-06-25,18:41:08.000,176,11070654,3565,0,1750876867,13141.40939285,29025.831040980003,53304.177297120004 2025-06-25,18:41:09.000,176,11070840,3765,0,1750876868,13141.193830929995,31794.348651959997,53304.177297120004 2025-06-25,18:41:10.000,176,11070876,3485,0,1750876869,13141.173621999995,24872.06069718,53304.0655032 2025-06-25,18:41:11.000,176,11071081,4125,0,1750876870,13141.06584104,28563.61253775,53304.1353744 2025-06-25,18:41:12.000,176,11070801,4445,0,1750876871,13141.011950559994,26256.213765720007,53303.98165776001 2025-06-25,18:41:13.000,176,11070929,3885,0,1750876872,13140.937851149989,28563.245982990004,53303.9257608 2025-06-25,18:41:14.000,176,11070789,4125,0,1750876873,13140.809861259993,30408.877396109994,53304.07249032001 2025-06-25,18:41:15.000,176,11070858,3525,0,1750876874,13140.809861259993,33638.75351646,53304.01659336 2025-06-25,18:41:16.000,176,11070833,4525,0,1750876875,13140.789652329993,27178.232920590002,53304.02358048001 2025-06-25,18:41:17.000,176,11070838,3685,0,1750876876,13140.742498159998,27639.464545619994,53303.960696400005 2025-06-25,18:41:18.000,176,11070963,3325,0,1750876877,13140.729025539993,27639.40110345,53303.89781232 2025-06-25,18:41:19.000,176,11070914,3444,0,1750876878,13140.708816609993,30407.827075740002,53303.77204416 2025-06-25,18:41:20.000,176,11070957,3405,0,1750876879,13140.702080299998,29023.427287650004,53303.841915360004 2025-06-25,18:41:21.000,176,11070698,3245,0,1750876880,13140.594299340002,29023.286305050002,53303.890825200004 2025-06-25,18:41:22.000,176,11071050,3285,0,1750876881,13140.473045760002,28561.948943070005,53303.841915360004 2025-06-25,18:41:23.000,176,11070785,3645,0,1750876882,13140.385473729992,28100.449451099994,53303.820954 2025-06-25,18:41:24.000,176,11070872,3525,0,1750876883,13140.297901699996,29946.179552040005,53303.83492824001 2025-06-25,18:41:25.000,176,11070950,3525,0,1750876884,13140.217065979996,28100.414205449997,53303.73710856001 2025-06-25,18:41:26.000,176,11070831,4004,0,1750876885,13140.08233977999,33637.823031299995,53303.625314640005 2025-06-25,18:41:27.000,176,11070899,3685,0,1750876886,13140.06213084999,30869.213781629995,53303.77903128 2025-06-25,18:41:28.000,176,11070842,2525,0,1750876887,13139.96108619999,27638.942909999998,53303.73012144 2025-06-25,18:41:29.000,176,11070939,2844,0,1750876888,13139.88025047999,23024.201758979994,53303.744095680006 2025-06-25,18:41:30.000,176,11070930,2805,0,1750876889,13139.88025047999,29022.926799420005,53303.6812116 2025-06-25,18:41:31.000,176,11070811,4004,0,1750876890,13139.664688559998,29484.14432619,53303.625314640005 2025-06-25,18:41:32.000,176,11070888,3804,0,1750876891,13139.698370109989,25330.881519749993,53303.61832752001 2025-06-25,18:41:33.000,176,11070784,3885,0,1750876892,13139.651215939994,28099.25814813,53303.70916008 2025-06-25,18:41:34.000,176,11070749,3965,0,1750876893,13139.684897489999,29944.854315599994,53303.60435328 2025-06-25,18:41:35.000,176,11070871,4645,0,1750876894,13139.684897489999,28098.969133799998,53303.45063664001 2025-06-25,18:41:36.000,176,11070899,4165,0,1750876895,13139.617534389989,28560.25010274,53303.66025024 2025-06-25,18:41:37.000,176,11070919,4045,0,1750876896,13139.691633799994,29944.62169431,53303.4366624 2025-06-25,18:41:38.000,176,11070928,3804,0,1750876897,13139.718579039989,26252.957067659998,53303.527494960006 2025-06-25,18:41:39.000,176,11070805,3845,0,1750876898,13139.684897489999,30406.304463659995,53303.49954648001 2025-06-25,18:41:40.000,176,11070695,3245,0,1750876899,13139.664688559998,28560.39813447,53303.5414692 2025-06-25,18:41:41.000,176,11070881,3965,0,1750876900,13139.476071880003,28098.898642500004,53303.40172680001 2025-06-25,18:41:42.000,176,11070787,3365,0,1750876901,13139.375027230002,29021.672054280003,53303.527494960006 2025-06-25,18:41:43.000,176,11070913,3205,0,1750876902,13139.381763539997,29944.515957359996,53303.37377832 2025-06-25,18:41:44.000,176,11070828,3685,0,1750876903,13139.354818300002,32251.63981332,53303.45063664001 2025-06-25,18:41:45.000,176,11070890,2844,0,1750876904,13139.341345679997,30867.049698720002,53303.37377832 2025-06-25,18:41:46.000,176,11070719,3924,0,1750876905,13139.327873059992,29021.55221907,53303.359804080006 2025-06-25,18:41:47.000,176,11070870,3804,0,1750876906,13139.408708779993,29483.18564451,53303.24801016 2025-06-25,18:41:48.000,176,11070864,3485,0,1750876907,13139.482808189998,29944.558252140007,53303.30390712 2025-06-25,18:41:49.000,176,11070869,3965,0,1750876908,13139.536698669988,27175.984248120003,53303.42268816 2025-06-25,18:41:50.000,176,11070931,4125,0,1750876909,13139.556907599988,29021.954019480007,53303.23403592001 2025-06-25,18:41:51.000,176,11070802,3485,0,1750876910,13139.529962359993,28560.5461662,53303.2270488 2025-06-25,18:41:52.000,176,11070920,2925,0,1750876911,13139.543434979998,32713.590449609997,53303.192113200006 2025-06-25,18:41:53.000,176,11070788,3605,0,1750876912,13139.684897489999,27176.230967669995,53303.26198440001 2025-06-25,18:41:54.000,176,11070883,4045,0,1750876913,13139.806151069999,31329.162465,53303.31089424001 2025-06-25,18:41:55.000,176,11070977,4205,0,1750876914,13139.96108619999,31329.373938899997,53303.2270488 2025-06-25,18:41:56.000,176,11070884,3645,0,1750876915,13140.223802289991,30406.353807570005,53303.338842720004 2025-06-25,18:41:57.000,176,11070823,4085,0,1750876916,13140.223802289991,30867.599530859996,53303.25499728 2025-06-25,18:41:58.000,176,11070917,3965,0,1750876917,13140.223802289991,34559.10907665,53303.31089424001 2025-06-25,18:41:59.000,176,11070981,4125,0,1750876918,13140.196857049996,28560.355839690004,53303.45063664001 2025-06-25,18:42:00.000,176,11070773,4004,0,1750876919,13140.338319559996,28099.187656830007,53303.338842720004 2025-06-25,18:42:01.000,176,11070856,3325,0,1750876920,13140.297901699996,33175.20977679,53303.30390712 2025-06-25,18:42:02.000,176,11070909,3845,0,1750876921,13140.574090410002,33175.921738920006,53303.408713920006 2025-06-25,18:42:03.000,176,11070728,3205,0,1750876922,13140.499990999997,25792.803959519995,53303.3667912 2025-06-25,18:42:04.000,176,11070765,4004,0,1750876923,13140.533672550002,28561.878451769997,53303.21307456001 2025-06-25,18:42:05.000,176,11070726,3525,0,1750876924,13140.533672550002,24870.30546381,53303.26198440001 2025-06-25,18:42:06.000,176,11070769,3845,0,1750876925,13140.452836830002,25331.93184012,53303.15019048 2025-06-25,18:42:07.000,176,11070840,3365,0,1750876926,13140.540408859997,29946.412173329998,53303.11525488001 2025-06-25,18:42:08.000,176,11071090,3565,0,1750876927,13140.392210040001,29023.568270250005,53303.359804080006 2025-06-25,18:42:09.000,176,11070682,3804,0,1750876928,13140.459573139997,28562.01943437,53303.289932880005 2025-06-25,18:42:10.000,176,11070794,2444,0,1750876929,13140.297901699996,24870.234972510007,53303.220061680004 2025-06-25,18:42:11.000,176,11071108,3525,0,1750876930,13140.473045760002,28562.118122190004,53303.3667912 2025-06-25,18:42:12.000,176,11070770,3325,0,1750876931,13140.412418970001,29023.441385910002,53303.28294576001 2025-06-25,18:42:13.000,176,11071124,3845,0,1750876932,13140.378737419996,29484.969074399996,53303.471598 2025-06-25,18:42:14.000,176,11071141,3005,0,1750876933,13140.425891589992,27638.999303040007,53303.10128064 2025-06-25,18:42:15.000,176,11070946,3645,0,1750876934,13140.405682659992,28100.287321109994,53303.29692 2025-06-25,18:42:16.000,176,11070782,3485,0,1750876935,13140.345055869991,30868.797882960003,53303.17813896 2025-06-25,18:42:17.000,176,11070879,3525,0,1750876936,13140.304638009991,35483.567230500004,53303.27595864 2025-06-25,18:42:18.000,176,11070766,4045,0,1750876937,13140.217065979996,30869.122142940003,53303.30390712 2025-06-25,18:42:19.000,176,11071012,3085,0,1750876938,13140.196857049996,28561.751567429994,53303.28294576001 2025-06-25,18:42:20.000,176,11070758,3645,0,1750876939,13140.12275763999,28100.280271979995,53303.27595864 2025-06-25,18:42:21.000,176,11070921,3245,0,1750876940,13140.10254870999,29023.427287650004,53303.33185560001 2025-06-25,18:42:22.000,176,11070969,4165,0,1750876941,13140.18338442999,32254.121107080005,53303.28294576001 2025-06-25,18:42:23.000,176,11070924,3565,0,1750876942,13140.136230259996,30869.509845089997,53303.3667912 2025-06-25,18:42:24.000,176,11070693,3645,0,1750876943,13140.14970288,30408.278220060005,53303.31788136 2025-06-25,18:42:25.000,176,11070599,3965,0,1750876944,13140.176648119996,35023.364778450006,53303.1571776 2025-06-25,18:42:26.000,176,11070936,3444,0,1750876945,13140.16991181,31793.248987679995,53303.3667912 2025-06-25,18:42:27.000,176,11070688,3885,0,1750876946,13140.19012074,27640.03552515,53303.42967528001 2025-06-25,18:42:28.000,176,11071037,4004,0,1750876947,13140.223802289991,31332.20064003,53303.24801016 2025-06-25,18:42:29.000,176,11070818,3444,0,1750876948,13140.2305386,29948.181504959997,53303.15019048 2025-06-25,18:42:30.000,176,11070677,3924,0,1750876949,13140.446100519992,28102.846155299994,53303.26198440001 2025-06-25,18:42:31.000,176,11070832,3405,0,1750876950,13140.607771959993,29487.231845129994,53303.220061680004 2025-06-25,18:42:32.000,176,11070904,2525,0,1750876951,13140.365264799992,25334.33559345,53303.24801016 2025-06-25,18:42:33.000,176,11070920,3645,0,1750876952,13140.392210040001,23027.246983139994,53303.18512608001 2025-06-25,18:42:34.000,176,11070644,3685,0,1750876953,13140.244011219991,28103.205660930005,53303.0873064 2025-06-25,18:42:35.000,176,11070843,3885,0,1750876954,13140.10254870999,33641.030385449994,53303.23403592001 2025-06-25,18:42:36.000,176,11071020,3444,0,1750876955,13139.974558819995,28103.09992398,53303.15019048 2025-06-25,18:42:37.000,176,11071050,3365,0,1750876956,13139.718579039989,32717.989106730005,53302.96852536 2025-06-25,18:42:38.000,176,11070814,3525,0,1750876957,13139.873514169994,31795.11700713,53303.1571776 2025-06-25,18:42:39.000,176,11070991,4445,0,1750876958,13139.698370109989,30872.18851449,53303.14320336001 2025-06-25,18:42:40.000,176,11070844,3804,0,1750876959,13139.738787969989,26257.687033890004,53303.073332160006 2025-06-25,18:42:41.000,176,11071014,3725,0,1750876960,13139.81962368999,26257.58129694,53302.8427572 2025-06-25,18:42:42.000,176,11070911,3325,0,1750876961,13139.90045940999,23950.549079670003,53302.93358976 2025-06-25,18:42:43.000,176,11070733,4325,0,1750876962,13139.785942139999,33180.00318519,53303.12922912 2025-06-25,18:42:44.000,176,11070891,4405,0,1750876963,13139.81962368999,30872.639658810003,53302.86371856 2025-06-25,18:42:45.000,176,11070645,3485,0,1750876964,13139.684897489999,27642.27714849,53302.84974432001 2025-06-25,18:42:46.000,176,11070749,3885,0,1750876965,13139.624270699998,35025.43017353999,53303.073332160006 2025-06-25,18:42:47.000,176,11070810,3485,0,1750876966,13139.765733209999,27641.882397210007,53302.74493752 2025-06-25,18:42:48.000,176,11070752,3245,0,1750876967,13139.651215939994,33640.81891155,53302.77987312001 2025-06-25,18:42:49.000,176,11071033,3965,0,1750876968,13139.536698669988,29025.802844460006,53302.87769280001 2025-06-25,18:42:50.000,176,11070607,3725,0,1750876969,13139.489544499993,29025.85218837,53302.98948672 2025-06-25,18:42:51.000,176,11070839,4045,0,1750876970,13139.206619479992,31333.01128998,53302.82878296001 2025-06-25,18:42:52.000,176,11070897,3485,0,1750876971,13138.997793869996,28564.521875520004,53302.69602768 2025-06-25,18:42:53.000,176,11070874,3525,0,1750876972,13138.815913499995,29025.87333576,53302.73096328001 2025-06-25,18:42:54.000,176,11070932,3405,0,1750876973,13138.80244087999,34101.888406590006,53302.82179584 2025-06-25,18:42:55.000,176,11071028,3485,0,1750876974,13138.566670029999,33640.269079410005,53302.598208 2025-06-25,18:42:56.000,176,11071063,3485,0,1750876975,13138.330899179993,29025.323503620006,53302.60519512 2025-06-25,18:42:57.000,176,11071095,4125,0,1750876976,13138.189436669993,29948.498715809998,53302.598208 2025-06-25,18:42:58.000,176,11071074,2725,0,1750876977,13138.209645599993,29487.133157310003,53302.47243984001 2025-06-25,18:42:59.000,176,11070667,4045,0,1750876978,13138.088392019992,34563.22576857,53302.62615648 2025-06-25,18:43:00.000,176,11070883,4125,0,1750876979,13138.101864639997,29025.54907578,53302.56327240001 2025-06-25,18:43:01.000,176,11070827,3685,0,1750876980,13138.054710470002,24872.20872891,53302.598208 2025-06-25,18:43:02.000,176,11070983,3525,0,1750876981,13138.202909289997,29486.942830800006,53302.48641408 2025-06-25,18:43:03.000,176,11070988,3365,0,1750876982,13138.128809879992,25333.750515659995,53302.381607280004 2025-06-25,18:43:04.000,176,11070755,3725,0,1750876983,13138.108600949992,33639.99416334,53302.47243984001 2025-06-25,18:43:05.000,176,11071004,3645,0,1750876984,13138.229854529993,35485.70311689,53302.30474896001 2025-06-25,18:43:06.000,176,11070969,4165,0,1750876985,13138.182700359997,27640.761585540007,53302.32571032001 2025-06-25,18:43:07.000,176,11070997,4165,0,1750876986,13138.068183089992,34562.57724861,53302.3885944 2025-06-25,18:43:08.000,176,11070949,3924,0,1750876987,13138.243327149998,23948.99122194,53302.353658800006 2025-06-25,18:43:09.000,176,11070834,3605,0,1750876988,13138.330899179993,29486.400047789997,53302.54231104001 2025-06-25,18:43:10.000,176,11070834,2805,0,1750876989,13138.324162869998,28563.323523419996,53302.39558152001 2025-06-25,18:43:11.000,176,11070898,3525,0,1750876990,13138.277008700003,29947.624623690004,53302.27680048001 2025-06-25,18:43:12.000,176,11071017,4004,0,1750876991,13138.344371799998,29485.793822609994,53302.248852 2025-06-25,18:43:13.000,176,11070706,3325,0,1750876992,13138.411734899993,26255.4806562,53302.248852 2025-06-25,18:43:14.000,176,11070951,3725,0,1750876993,13138.452152759994,28562.63975781,53302.40955576 2025-06-25,18:43:15.000,176,11070615,3924,0,1750876994,13138.425207519998,29485.060713090003,53302.36064592 2025-06-25,18:43:16.000,176,11070779,3965,0,1750876995,13138.344371799998,20717.430359520004,53302.46545272 2025-06-25,18:43:17.000,176,11070819,3444,0,1750876996,13138.324162869998,31330.339669709996,53302.185967920006 2025-06-25,18:43:18.000,176,11070885,3685,0,1750876997,13138.243327149998,24869.910712530007,53302.39558152001 2025-06-25,18:43:19.000,176,11070785,4365,0,1750876998,13138.236590840002,28561.385012669998,53302.39558152001 2025-06-25,18:43:20.000,176,11070710,3205,0,1750876999,13138.270272389993,29483.855311859996,53302.41654288 2025-06-25,18:43:21.000,176,11070912,2565,0,1750877000,13138.061446779997,34559.821038780006,53302.46545272 2025-06-25,18:43:22.000,176,11070791,4125,0,1750877001,13138.074919400002,29021.989265130003,53302.48641408 2025-06-25,18:43:23.000,176,11070908,2925,0,1750877002,13137.980611059997,27637.504887479998,53302.47942696 2025-06-25,18:43:24.000,176,11070878,3485,0,1750877003,13138.115337260002,29021.53812081,53302.43051712 2025-06-25,18:43:25.000,176,11070943,4205,0,1750877004,13138.243327149998,26714.012464440006,53302.40955576 2025-06-25,18:43:26.000,176,11070948,3285,0,1750877005,13138.169227739992,27636.68013927,53302.54231104001 2025-06-25,18:43:27.000,176,11070970,3765,0,1750877006,13138.182700359997,26252.216909010007,53302.39558152001 2025-06-25,18:43:28.000,176,11070976,2644,0,1750877007,13138.324162869998,31789.315573140004,53302.53532392 2025-06-25,18:43:29.000,176,11071097,4045,0,1750877008,13138.418471209989,31327.661000310007,53302.521349680006 2025-06-25,18:43:30.000,176,11070999,3924,0,1750877009,13138.438680139989,28558.79798196,53302.521349680006 2025-06-25,18:43:31.000,176,11070703,3645,0,1750877010,13138.465625379999,29943.16957353,53302.49340120001 2025-06-25,18:43:32.000,176,11070913,3205,0,1750877011,13138.72160515999,31788.977214900005,53302.47243984001 2025-06-25,18:43:33.000,176,11071003,3845,0,1750877012,13138.72160515999,29942.894657459998,53302.65410496 2025-06-25,18:43:34.000,176,11070897,3405,0,1750877013,13138.84959505,29481.55024635,53302.50737544 2025-06-25,18:43:35.000,176,11070792,3725,0,1750877014,13139.092102210001,27174.334751700007,53302.56327240001 2025-06-25,18:43:36.000,176,11070912,3685,0,1750877015,13139.172937930001,29942.795969640007,53302.81480872 2025-06-25,18:43:37.000,176,11070578,3725,0,1750877016,13139.354818300002,29019.916820910003,53302.75891176001 2025-06-25,18:43:38.000,176,11070931,3165,0,1750877017,13139.469335569993,29020.09304916,53302.8427572 2025-06-25,18:43:39.000,176,11071022,3444,0,1750877018,13139.462599259998,31327.10411904,53302.905641280006 2025-06-25,18:43:40.000,176,11071105,3645,0,1750877019,13139.529962359993,31788.624758399994,53302.82878296001 2025-06-25,18:43:41.000,176,11071023,3924,0,1750877020,13139.590589149993,31788.652954920006,53302.80083448 2025-06-25,18:43:42.000,176,11071048,3165,0,1750877021,13139.644479629998,30404.217921179996,53303.04538368001 2025-06-25,18:43:43.000,176,11070758,3565,0,1750877022,13139.678161179989,24867.140404439997,53302.86371856 2025-06-25,18:43:44.000,176,11070971,4085,0,1750877023,13139.745524279999,32249.983267770003,53302.905641280006 2025-06-25,18:43:45.000,176,11070729,3924,0,1750877024,13139.86677786,29020.036656120006,53302.92660264001 2025-06-25,18:43:46.000,176,11070874,3365,0,1750877025,13140.176648119996,29481.197789850004,53303.03839656 2025-06-25,18:43:47.000,176,11070930,3605,0,1750877026,13140.324846939991,28558.16356026,53303.18512608001 2025-06-25,18:43:48.000,176,11070815,4004,0,1750877027,13140.520199929997,25789.40627886,53303.09429352001 2025-06-25,18:43:49.000,176,11070858,3165,0,1750877028,13140.702080299998,29019.042728789995,53303.10128064 2025-06-25,18:43:50.000,176,11070870,2965,0,1750877029,13140.897433289989,27634.61474418,53303.20608744 2025-06-25,18:43:51.000,176,11071031,4085,0,1750877030,13141.06584104,31787.172637619995,53303.387752560004 2025-06-25,18:43:52.000,176,11070912,2685,0,1750877031,13141.09952258999,28556.86652034,53303.359804080006 2025-06-25,18:43:53.000,176,11070672,3005,0,1750877032,13141.11973151999,23019.718512299994,53303.37377832 2025-06-25,18:43:54.000,176,11070793,3285,0,1750877033,13141.14667676,26711.01658419,53303.408713920006 2025-06-25,18:43:55.000,176,11070902,2965,0,1750877034,13141.28140295999,28556.22504951,53303.576404800006 2025-06-25,18:43:56.000,176,11070924,3605,0,1750877035,13141.335293439995,35938.96217589,53303.506533600004 2025-06-25,18:43:57.000,176,11070940,3045,0,1750877036,13141.483492259991,28094.436543210002,53303.65326312 2025-06-25,18:43:58.000,176,11071101,3285,0,1750877037,13141.618218459997,23479.82932566,53303.555443440004 2025-06-25,18:43:59.000,176,11071024,3725,0,1750877038,13141.739472039997,29939.623861140004,53303.63928888 2025-06-25,18:44:00.000,176,11071128,3804,0,1750877039,13141.827044069993,29939.34189594,53303.862876720006 2025-06-25,18:44:01.000,176,11070743,4085,0,1750877040,13142.022397059998,30400.376145329996,53303.80697976 2025-06-25,18:44:02.000,176,11070960,3804,0,1750877041,13142.008924439993,27170.485926719994,53303.81396688001 2025-06-25,18:44:03.000,176,11071008,3645,0,1750877042,13142.035869679989,31784.71954038,53303.9257608 2025-06-25,18:44:04.000,176,11071088,3485,0,1750877043,13141.975242889988,33168.71047893001,53304.09345168 2025-06-25,18:44:05.000,176,11070930,3804,0,1750877044,13142.089760159994,25786.269416010007,53304.10742592 2025-06-25,18:44:06.000,176,11070820,3565,0,1750877045,13142.19754111999,28093.209994589997,53304.03755472 2025-06-25,18:44:07.000,176,11070887,4365,0,1750877046,13142.413103039995,27170.351993250006,53304.07249032001 2025-06-25,18:44:08.000,176,11070712,3205,0,1750877047,13142.56130185999,32245.972312800004,53304.11441304 2025-06-25,18:44:09.000,176,11070951,3845,0,1750877048,13142.722973299991,27170.330845860008,53304.28909104001 2025-06-25,18:44:10.000,176,11070843,4125,0,1750877049,13142.736445919996,29477.482898340008,53304.344988000004 2025-06-25,18:44:11.000,176,11070943,4605,0,1750877050,13142.911589980002,26247.32481279,53304.198258480006 2025-06-25,18:44:12.000,176,11070796,3205,0,1750877051,13142.999162009997,29016.194880270006,53304.33800088001 2025-06-25,18:44:13.000,176,11070976,3565,0,1750877052,13143.147360829993,32246.134442790004,53304.31703952001 2025-06-25,18:44:14.000,176,11070831,3885,0,1750877053,13143.113679280003,31784.923965149996,53304.40787208001 2025-06-25,18:44:15.000,176,11070826,3685,0,1750877054,13143.329241199994,33168.9149037,53304.365949360006 2025-06-25,18:44:16.000,176,11070821,4085,0,1750877055,13143.450494779994,28554.610798740003,53304.37293648 2025-06-25,18:44:17.000,176,11070644,3804,0,1750877056,13143.470703709994,27170.443631939997,53304.47075616 2025-06-25,18:44:18.000,176,11070716,3365,0,1750877057,13143.713210869995,28554.991451759997,53304.47774328 2025-06-25,18:44:19.000,176,11070897,3965,0,1750877058,13144.164543639992,32246.254278000008,53304.59652432 2025-06-25,18:44:20.000,176,11070778,3765,0,1750877059,13144.561985929999,28093.738679340007,53304.66639552 2025-06-25,18:44:21.000,176,11070958,3565,0,1750877060,13144.831438329995,27170.683302360005,53304.55460160001 2025-06-25,18:44:22.000,176,11070692,3605,0,1750877061,13145.242353239992,35014.835331149996,53304.63844704 2025-06-25,18:44:23.000,176,11071062,3885,0,1750877062,13145.282771099992,32246.19083583,53304.87600912 2025-06-25,18:44:24.000,176,11070783,3804,0,1750877063,13145.505069329993,35014.59566073,53304.87600912 2025-06-25,18:44:25.000,176,11070739,3965,0,1750877064,13145.585905049993,31323.23414667,53305.05068712 2025-06-25,18:44:26.000,176,11070813,4165,0,1750877065,13145.754312799989,32707.366067819996,53305.02273864 2025-06-25,18:44:27.000,176,11070807,4245,0,1750877066,13145.862093759999,28092.885734609998,53305.07164848 2025-06-25,18:44:28.000,176,11070877,4605,0,1750877067,13146.030501509995,25785.585650399997,53305.12754544001 2025-06-25,18:44:29.000,176,11071068,3245,0,1750877068,13145.969874719995,30861.072036480007,53305.09260984 2025-06-25,18:44:30.000,176,11071000,3525,0,1750877069,13146.171964019995,31322.162678909997,53305.28126208 2025-06-25,18:44:31.000,176,11070770,3325,0,1750877070,13146.11807353999,30399.135498450007,53305.33017192 2025-06-25,18:44:32.000,176,11070697,3605,0,1750877071,13146.15849139999,31782.696440069994,53305.30921056 2025-06-25,18:44:33.000,176,11070913,4085,0,1750877072,13146.111337229995,27629.990514899997,53305.41401736001 2025-06-25,18:44:34.000,176,11070839,4365,0,1750877073,13146.12480985,32244.520192020005,53305.37908176 2025-06-25,18:44:35.000,176,11071097,4445,0,1750877074,13146.32689915,30398.613862829996,53305.56074688001 2025-06-25,18:44:36.000,176,11070837,4125,0,1750877075,13146.468361660001,33167.434586400006,53305.44895296 2025-06-25,18:44:37.000,176,11070830,3765,0,1750877076,13146.28648129,23016.193947299995,53305.421004480006 2025-06-25,18:44:38.000,176,11071028,3965,0,1750877077,13146.448152730001,29937.509122140007,53305.56074688001 2025-06-25,18:44:39.000,176,11070760,2685,0,1750877078,13146.569406310002,28553.384250119998,53305.756386240006 2025-06-25,18:44:40.000,176,11070855,4245,0,1750877079,13146.576142619997,25784.965326959995,53305.66555368 2025-06-25,18:44:41.000,176,11070915,3325,0,1750877080,13146.650242030002,31321.81727154,53305.49087568001 2025-06-25,18:44:42.000,176,11071103,4004,0,1750877081,13146.892749189989,29014.81325079,53305.77734760001 2025-06-25,18:44:43.000,176,11071088,2725,0,1750877082,13146.933167049989,28553.003597100003,53305.67952792001 2025-06-25,18:44:44.000,176,11070854,2844,0,1750877083,13147.34408196,29475.861598439995,53305.65856656001 2025-06-25,18:44:45.000,176,11070937,2965,0,1750877084,13147.42491768,28091.482957739994,53305.77036048 2025-06-25,18:44:46.000,176,11070821,4125,0,1750877085,13147.660688529992,25784.168775269995,53305.78433472 2025-06-25,18:44:47.000,176,11070837,3005,0,1750877086,13147.788678420002,25784.43664221,53306.0568324 2025-06-25,18:44:48.000,176,11071184,3485,0,1750877087,13147.842568899992,29014.49603994,53305.854205920004 2025-06-25,18:44:49.000,176,11070924,2885,0,1750877088,13147.869514140002,29014.369155599998,53305.86818016001 2025-06-25,18:44:50.000,176,11070947,4045,0,1750877089,13148.051394509988,31321.4789133,53305.96599984001 2025-06-25,18:44:51.000,176,11070855,3405,0,1750877090,13148.125493919993,30398.825336730006,53305.903115760004 2025-06-25,18:44:52.000,176,11071019,4125,0,1750877091,13148.145702849994,29937.74879256,53305.96599984001 2025-06-25,18:44:53.000,176,11070914,4165,0,1750877092,13148.125493919993,30860.6772852,53306.00792256 2025-06-25,18:44:54.000,176,11070959,4325,0,1750877093,13148.024449269993,28092.265411169996,53305.93805136 2025-06-25,18:44:55.000,176,11070873,4285,0,1750877094,13147.930140930002,27630.864607020005,53306.09875512 2025-06-25,18:44:56.000,176,11070950,3725,0,1750877095,13147.903195689993,24400.98848667,53306.03587104001 2025-06-25,18:44:57.000,176,11071005,3965,0,1750877096,13147.721315319992,31783.965283469995,53306.20356192001 2025-06-25,18:44:58.000,176,11070925,4085,0,1750877097,13147.586589120001,26708.422504350005,53306.10574224 2025-06-25,18:44:59.000,176,11070823,4285,0,1750877098,13147.451862919996,30400.080081869994,53306.0568324 2025-06-25,18:45:00.000,176,11070929,4285,0,1750877099,13147.5057534,29016.138487229997,53306.07779376 2025-06-25,18:45:01.000,176,11070734,3485,0,1750877100,13147.47880815999,30861.762851220003,53306.11272936001 2025-06-25,18:45:02.000,176,11070623,3125,0,1750877101,13147.350818269995,26708.845452149995,53306.18260056001 2025-06-25,18:45:03.000,176,11070862,3325,0,1750877102,13147.499017089991,28093.710482819995,53306.21753616 2025-06-25,18:45:04.000,176,11070956,3365,0,1750877103,13147.3036641,27632.18984346,53306.18260056001 2025-06-25,18:45:05.000,176,11071002,3365,0,1750877104,13147.25650992999,33169.309654979996,53306.04984528 2025-06-25,18:45:06.000,176,11071033,4205,0,1750877105,13147.25650992999,31323.840371850005,53306.07779376 2025-06-25,18:45:07.000,176,11071240,3325,0,1750877106,13147.249773619995,34553.857474799996,53306.18260056001 2025-06-25,18:45:08.000,176,11070781,3804,0,1750877107,13147.15546527999,27632.563447349996,53306.17561344 2025-06-25,18:45:09.000,176,11070821,3325,0,1750877108,13147.148728969994,34553.702393939995,53306.16163920001 2025-06-25,18:45:10.000,176,11071016,3804,0,1750877109,13147.081365869999,29016.75176154,53306.021896800004 2025-06-25,18:45:11.000,176,11071197,3845,0,1750877110,13147.027475389994,31323.544308390003,53306.210549040006 2025-06-25,18:45:12.000,176,11070731,4205,0,1750877111,13146.825386089993,29939.602713750006,53306.10574224 2025-06-25,18:45:13.000,176,11071056,3565,0,1750877112,13146.582878929992,25786.68531468,53306.042858160006 2025-06-25,18:45:14.000,176,11071136,3485,0,1750877113,13146.555933689997,30862.087111200002,53306.00792256 2025-06-25,18:45:15.000,176,11071057,4085,0,1750877114,13146.387525940001,29016.554385900003,53305.9869612 2025-06-25,18:45:16.000,176,11070956,3845,0,1750877115,13146.232590809996,26248.001529269997,53305.99394832001 2025-06-25,18:45:17.000,176,11070826,3725,0,1750877116,13146.14501878,26248.100217090003,53306.01490968001 2025-06-25,18:45:18.000,176,11070876,3565,0,1750877117,13146.03723781999,32246.543292329996,53305.8821544 2025-06-25,18:45:19.000,176,11070900,3845,0,1750877118,13146.0237652,33169.41539193,53305.95901272 2025-06-25,18:45:20.000,176,11071133,3965,0,1750877119,13145.882302689999,29478.22305699,53306.042858160006 2025-06-25,18:45:21.000,176,11070993,4285,0,1750877120,13145.92272055,30862.707434640004,53305.91709000001 2025-06-25,18:45:22.000,176,11070989,4165,0,1750877121,13145.794730659989,32708.409339060003,53305.91010288 2025-06-25,18:45:23.000,176,11071009,3005,0,1750877122,13145.862093759999,27633.00754254,53305.805296080005 2025-06-25,18:45:24.000,176,11071052,3645,0,1750877123,13145.794730659989,25787.009574659998,53305.93106424 2025-06-25,18:45:25.000,176,11070804,3485,0,1750877124,13145.821675899999,29478.36403959,53305.77036048 2025-06-25,18:45:26.000,176,11070911,3645,0,1750877125,13145.781258039999,29478.145516560005,53305.74939912001 2025-06-25,18:45:27.000,176,11071085,3924,0,1750877126,13145.767785419994,29017.06192326,53305.82625744001 2025-06-25,18:45:28.000,176,11070937,3965,0,1750877127,13145.734103869989,29016.75176154,53305.82625744001 2025-06-25,18:45:29.000,176,11070719,3685,0,1750877128,13145.538750879998,26709.888723390002,53305.79132184 2025-06-25,18:45:30.000,176,11071059,3565,0,1750877129,13145.309716340002,28094.436543210002,53305.60965672001 2025-06-25,18:45:31.000,176,11070914,3565,0,1750877130,13145.377079439997,27171.465755790006,53305.65157944 2025-06-25,18:45:32.000,176,11070879,3845,0,1750877131,13145.296243719997,29939.934022860005,53305.69350216 2025-06-25,18:45:33.000,176,11070693,3845,0,1750877132,13145.222144309992,29478.51207132,53305.44196584001 2025-06-25,18:45:34.000,176,11071005,3765,0,1750877133,13145.080681799991,30862.672188990007,53305.59568248 2025-06-25,18:45:35.000,176,11070944,3565,0,1750877134,13145.060472869991,29016.794056319995,53305.65157944 2025-06-25,18:45:36.000,176,11070939,3205,0,1750877135,13144.871856189995,26247.606777990004,53305.49087568001 2025-06-25,18:45:37.000,176,11070830,3485,0,1750877136,13144.75733891999,27632.119352160007,53305.33715904 2025-06-25,18:45:38.000,176,11070931,4325,0,1750877137,13144.541776999999,33630.661115220006,53305.421004480006 2025-06-25,18:45:39.000,176,11070905,4205,0,1750877138,13144.366632939993,29016.75176154,53305.33017192 2025-06-25,18:45:40.000,176,11070983,3965,0,1750877139,13144.252115670002,33631.06996476,53305.47690144 2025-06-25,18:45:41.000,176,11070912,3485,0,1750877140,13144.231906740002,29016.970284569994,53305.41401736001 2025-06-25,18:45:42.000,176,11070994,3565,0,1750877141,13144.151071020002,29478.779938260006,53305.064661360004 2025-06-25,18:45:43.000,176,11070879,4004,0,1750877142,13144.218434119997,32247.036731429995,53305.31619768 2025-06-25,18:45:44.000,176,11070753,3924,0,1750877143,13143.854673379996,28555.245220440003,53305.232352240004 2025-06-25,18:45:45.000,176,11070932,2525,0,1750877144,13143.76710135,26709.402333420003,53305.16946816 2025-06-25,18:45:46.000,176,11070827,4365,0,1750877145,13143.56501205,31784.592656039997,53305.12055832 2025-06-25,18:45:47.000,176,11070758,2885,0,1750877146,13143.383131679999,29477.271424439998,53305.015751520004 2025-06-25,18:45:48.000,176,11070754,2525,0,1750877147,13143.335977509989,29015.652097259997,53305.22536512001 2025-06-25,18:45:49.000,176,11070996,3565,0,1750877148,13143.140624519998,30860.966299530002,53305.05068712 2025-06-25,18:45:50.000,176,11070904,3405,0,1750877149,13143.140624519998,25785.296636069994,53305.0437 2025-06-25,18:45:51.000,176,11070878,3525,0,1750877150,13143.255141789989,32245.0559259,53304.896970480004 2025-06-25,18:45:52.000,176,11070772,2725,0,1750877151,13143.315768579989,27630.822312239994,53304.966841680005 2025-06-25,18:45:53.000,176,11070857,3085,0,1750877152,13143.356186439989,33167.51212683,53304.896970480004 2025-06-25,18:45:54.000,176,11070876,3685,0,1750877153,13143.4639674,27630.660182249994,53304.86203488001 2025-06-25,18:45:55.000,176,11070962,3325,0,1750877154,13143.49764894999,32244.59068332,53304.9738288 2025-06-25,18:45:56.000,176,11071129,3205,0,1750877155,13143.45723108999,29014.538334719997,53304.896970480004 2025-06-25,18:45:57.000,176,11071015,3965,0,1750877156,13143.410076919994,29475.64307541,53305.085622720006 2025-06-25,18:45:58.000,176,11070856,3645,0,1750877157,13143.490912639994,29937.220107810004,53304.9738288 2025-06-25,18:45:59.000,176,11071025,3965,0,1750877158,13143.57848466999,30398.7477963,53304.87600912 2025-06-25,18:46:00.000,176,11070897,3965,0,1750877159,13143.45723108999,24400.466851050005,53304.91094472001 2025-06-25,18:46:01.000,176,11070915,4245,0,1750877160,13143.53806680999,32706.18886311,53304.82709928 2025-06-25,18:46:02.000,176,11070663,3885,0,1750877161,13143.511121569994,26707.795131780003,53304.94588032 2025-06-25,18:46:03.000,176,11071019,4085,0,1750877162,13143.490912639994,24862.417487340004,53304.9039576 2025-06-25,18:46:04.000,176,11070873,4205,0,1750877163,13143.403340609999,27169.724620680005,53304.98780304001 2025-06-25,18:46:05.000,176,11070819,4004,0,1750877164,13143.43702215999,29476.876673160004,53304.80613792 2025-06-25,18:46:06.000,176,11070692,3085,0,1750877165,13143.302295959998,27169.75986633,53304.896970480004 2025-06-25,18:46:07.000,176,11070855,3845,0,1750877166,13143.275350719989,28554.096212250006,53304.82709928 2025-06-25,18:46:08.000,176,11071016,2885,0,1750877167,13143.261878099998,31322.642019749997,53304.95985456001 2025-06-25,18:46:09.000,176,11070707,4045,0,1750877168,13143.221460239998,29015.511114659996,53305.02273864 2025-06-25,18:46:10.000,176,11070883,3965,0,1750877169,13143.174306069988,23478.546384,53304.95286744 2025-06-25,18:46:11.000,176,11070649,4004,0,1750877170,13143.012634630002,32245.563463259998,53304.94588032 2025-06-25,18:46:12.000,176,11070860,3365,0,1750877171,13142.925062599992,29476.9330662,53304.86203488001 2025-06-25,18:46:13.000,176,11070608,3325,0,1750877172,13142.871172120002,28554.505061789998,53304.69434400001 2025-06-25,18:46:14.000,176,11070633,4045,0,1750877173,13142.803809019992,30861.727605570006,53304.82011216001 2025-06-25,18:46:15.000,176,11070786,3405,0,1750877174,13142.642137579991,35015.02565765999,53304.78517656 2025-06-25,18:46:16.000,176,11070868,3365,0,1750877175,13142.615192339996,29016.829301970007,53304.9738288 2025-06-25,18:46:17.000,176,11070836,3605,0,1750877176,13142.62866496,30401.405318310004,53304.69434400001 2025-06-25,18:46:18.000,176,11070767,3845,0,1750877177,13142.62866496,29017.477821930006,53304.61049856 2025-06-25,18:46:19.000,176,11070818,3285,0,1750877178,13142.60845603,29017.329790200005,53304.73626672 2025-06-25,18:46:20.000,176,11070916,3165,0,1750877179,13142.60171971999,28094.429494080003,53304.82709928 2025-06-25,18:46:21.000,176,11070837,4045,0,1750877180,13142.554565549995,29017.23110238,53304.72229248001 2025-06-25,18:46:22.000,176,11071079,4205,0,1750877181,13142.60845603,31324.312663560006,53304.56857584 2025-06-25,18:46:23.000,176,11071011,4125,0,1750877182,13142.41983934999,29017.033726740003,53304.73626672 2025-06-25,18:46:24.000,176,11070966,3765,0,1750877183,13142.204277429999,31785.84035205,53304.631459920005 2025-06-25,18:46:25.000,176,11071078,3565,0,1750877184,13142.008924439993,29940.328774139998,53304.57556296001 2025-06-25,18:46:27.000,176,11070633,3924,0,1750877186,13141.786626209992,30402.039740010005,53304.69434400001 2025-06-25,18:46:28.000,176,11071061,3924,0,1750877187,13141.611482150001,30402.42744216,53304.62447280001 2025-06-25,18:46:29.000,176,11070933,3845,0,1750877188,13141.611482150001,29941.224013650004,53304.47774328 2025-06-25,18:46:30.000,176,11070878,3565,0,1750877189,13141.678845249997,30864.110211510008,53304.26114256 2025-06-25,18:46:31.000,176,11070937,3804,0,1750877190,13141.779889899997,25788.334811099994,53304.365949360006 2025-06-25,18:46:32.000,176,11071113,3804,0,1750877191,13141.712526800002,30402.74465301,53304.24018120001 2025-06-25,18:46:33.000,176,11070830,3325,0,1750877192,13141.907879789993,26249.73561525,53304.365949360006 2025-06-25,18:46:34.000,176,11070936,3444,0,1750877193,13141.746208349992,28095.27538968,53304.31703952001 2025-06-25,18:46:35.000,176,11071101,3325,0,1750877194,13141.860725619998,26710.769864639995,53304.2751168 2025-06-25,18:46:36.000,176,11070975,3765,0,1750877195,13141.705790489992,29940.568444560005,53304.16332288 2025-06-25,18:46:37.000,176,11070989,4004,0,1750877196,13141.40265653999,29017.470772800007,53304.226206960004 2025-06-25,18:46:38.000,176,11070983,3765,0,1750877197,13141.294875579995,29479.047805199996,53304.21921984001 2025-06-25,18:46:39.000,176,11070665,3725,0,1750877198,13141.24098509999,26248.91791617,53304.18428424 2025-06-25,18:46:40.000,176,11070894,3525,0,1750877199,13141.12646783,32247.833283119995,53304.2751168 2025-06-25,18:46:41.000,176,11070621,3804,0,1750877200,13141.18709462,26249.57348526,53304.030567600006 2025-06-25,18:46:42.000,176,11070696,3605,0,1750877201,13141.274666649995,23942.56241538,53304.10043880001 2025-06-25,18:46:43.000,176,11070887,4285,0,1750877202,13141.24772141,28557.458647260006,53304.0655032 2025-06-25,18:46:44.000,176,11070760,3565,0,1750877203,13141.133204139995,31326.074946060005,53303.94672216 2025-06-25,18:46:45.000,176,11070802,3565,0,1750877204,13141.112995209995,27634.60064592,53303.9257608 2025-06-25,18:46:46.000,176,11070981,4045,0,1750877205,13141.032159489994,29480.260255560002,53303.98864488 2025-06-25,18:46:47.000,176,11070881,4125,0,1750877206,13141.01868686999,30403.146453420006,53303.9257608 2025-06-25,18:46:48.000,176,11070907,4165,0,1750877207,13141.09952258999,29480.062879920006,53304.16332288 2025-06-25,18:46:49.000,176,11070769,4245,0,1750877208,13141.22077616999,30864.378078449998,53303.93274792001 2025-06-25,18:46:50.000,176,11071102,3565,0,1750877209,13141.274666649995,30864.237095849996,53303.89781232 2025-06-25,18:46:51.000,176,11070790,3485,0,1750877210,13141.24772141,27172.586567460006,53303.76505704001 2025-06-25,18:46:52.000,176,11070911,3804,0,1750877211,13141.22751248,28556.838323820004,53303.83492824001 2025-06-25,18:46:53.000,176,11070875,3965,0,1750877212,13141.274666649995,33171.04374096,53303.674224480004 2025-06-25,18:46:54.000,176,11070948,3444,0,1750877213,13141.28140295999,31786.62280548,53303.793005520005 2025-06-25,18:46:55.000,176,11070984,3605,0,1750877214,13141.28140295999,28556.584555139998,53303.82794112 2025-06-25,18:46:56.000,176,11071030,3924,0,1750877215,13141.436338089996,23480.731614300006,53303.695185840006 2025-06-25,18:46:57.000,176,11071041,3924,0,1750877216,13141.38244760999,29940.695328899994,53303.723134320004 2025-06-25,18:46:58.000,176,11070657,3885,0,1750877217,13141.591273220001,28095.063915780003,53303.80697976 2025-06-25,18:46:59.000,176,11071157,3885,0,1750877218,13141.618218459997,27171.909850979995,53303.82794112 2025-06-25,18:47:00.000,176,11070702,3285,0,1750877219,13141.813571450002,29017.914867989995,53303.86986384 2025-06-25,18:47:01.000,176,11070930,3444,0,1750877220,13141.813571450002,31786.369036799995,53303.79999264 2025-06-25,18:47:02.000,176,11070947,3765,0,1750877221,13142.042605989998,35017.01351232,53303.79999264 2025-06-25,18:47:03.000,176,11071097,3725,0,1750877222,13142.190804809994,32709.769821149996,53303.80697976 2025-06-25,18:47:04.000,176,11070774,3325,0,1750877223,13142.433311969995,24404.104202129995,53303.6113404 2025-06-25,18:47:05.000,176,11071010,3685,0,1750877224,13142.60845603,29941.27335756,53303.7510828 2025-06-25,18:47:06.000,176,11070997,4085,0,1750877225,13142.64887389,29018.429454480007,53303.911786560006 2025-06-25,18:47:07.000,176,11070924,3565,0,1750877226,13142.803809019992,29018.408307089994,53303.793005520005 2025-06-25,18:47:08.000,176,11070720,3645,0,1750877227,13142.756654849996,25788.313663709996,53303.820954 2025-06-25,18:47:09.000,176,11070717,4085,0,1750877228,13142.702764369991,31325.50396653,53303.674224480004 2025-06-25,18:47:10.000,176,11070764,3685,0,1750877229,13142.675819129996,30864.04676934,53303.70217296 2025-06-25,18:47:11.000,176,11070902,3645,0,1750877230,13142.749918540001,31325.771833470004,53303.80697976 2025-06-25,18:47:12.000,176,11071191,4165,0,1750877231,13142.850963190001,31787.137391969998,53303.70916008 2025-06-25,18:47:13.000,176,11070696,3405,0,1750877232,13142.877908429997,28557.465696390005,53303.79999264 2025-06-25,18:47:14.000,176,11070701,3965,0,1750877233,13143.073261420002,27634.473761579997,53303.85588960001 2025-06-25,18:47:15.000,176,11071078,3485,0,1750877234,13142.884644739992,28095.90981138,53303.77204416 2025-06-25,18:47:16.000,176,11070764,3485,0,1750877235,13142.904853669992,29480.28845208,53303.73710856001 2025-06-25,18:47:17.000,176,11070662,3444,0,1750877236,13142.857699499997,29480.337795989995,53303.77903128 2025-06-25,18:47:18.000,176,11070884,3525,0,1750877237,13142.736445919996,31325.863472159996,53303.85588960001 2025-06-25,18:47:19.000,176,11070887,3804,0,1750877238,13142.709500680001,28557.50799117,53303.80697976 2025-06-25,18:47:20.000,176,11070831,3685,0,1750877239,13142.675819129996,26250.52511781,53303.820954 2025-06-25,18:47:21.000,176,11070866,3285,0,1750877240,13142.783600089992,36401.98427994001,53303.820954 2025-06-25,18:47:22.000,176,11070813,3804,0,1750877241,13142.837490569997,26250.489872160004,53303.77903128 2025-06-25,18:47:23.000,176,11070708,3444,0,1750877242,13142.992425700002,28557.5150403,53303.674224480004 2025-06-25,18:47:24.000,176,11070847,4004,0,1750877243,13142.985689389992,28096.255218749997,53303.695185840006 2025-06-25,18:47:25.000,176,11071001,3765,0,1750877244,13142.992425700002,32248.848357840005,53303.71614720001 2025-06-25,18:47:26.000,176,11070885,4004,0,1750877245,13142.797072709996,23481.528165990007,53303.744095680006 2025-06-25,18:47:28.000,176,11070875,4205,0,1750877247,13142.68929175,30864.279390630007,53303.81396688001 2025-06-25,18:47:29.000,176,11070806,3565,0,1750877248,13142.810545330001,33632.747657700005,53303.56243056 2025-06-25,18:47:30.000,176,11070918,3765,0,1750877249,13142.824017949992,32248.439508299998,53303.723134320004 2025-06-25,18:47:31.000,176,11070846,3725,0,1750877250,13142.824017949992,29018.415356219994,53303.61832752001 2025-06-25,18:47:32.000,176,11070944,3645,0,1750877251,13142.763391159991,29018.33076666,53303.625314640005 2025-06-25,18:47:33.000,176,11070841,4205,0,1750877252,13142.918326289997,29018.239127969995,53303.576404800006 2025-06-25,18:47:34.000,176,11070946,3525,0,1750877253,13143.106942969993,27633.95212596,53303.73012144 2025-06-25,18:47:35.000,176,11070871,4325,0,1750877254,13143.127151899993,31325.32068915,53303.68819872001 2025-06-25,18:47:36.000,176,11070854,3565,0,1750877255,13143.282087029998,29940.653034119998,53303.841915360004 2025-06-25,18:47:37.000,176,11070944,3485,0,1750877256,13143.41681322999,29940.723525420006,53303.6113404 2025-06-25,18:47:38.000,176,11070872,3365,0,1750877257,13143.430285849994,31786.136415510002,53303.63230176 2025-06-25,18:47:39.000,176,11071075,3804,0,1750877258,13143.410076919994,25787.503013759997,53303.68819872001 2025-06-25,18:47:40.000,176,11070853,3645,0,1750877259,13143.410076919994,29940.075005460007,53303.63230176 2025-06-25,18:47:41.000,176,11070854,3485,0,1750877260,13143.450494779994,31324.35495834,53303.793005520005 2025-06-25,18:47:42.000,176,11071073,3965,0,1750877261,13143.54480312,30401.475809609998,53303.695185840006 2025-06-25,18:47:43.000,176,11070961,3965,0,1750877262,13143.67952931999,30401.729578290004,53303.723134320004 2025-06-25,18:47:44.000,176,11070794,3325,0,1750877263,13143.74015610999,29479.111247370005,53303.75806992 2025-06-25,18:47:45.000,176,11070841,4045,0,1750877264,13143.74689242,29017.498969320004,53303.695185840006 2025-06-25,18:47:46.000,176,11070848,3165,0,1750877265,13143.80078289999,25787.61579984,53303.79999264 2025-06-25,18:47:47.000,176,11070945,3924,0,1750877266,13143.901827549991,27633.296556870002,53303.65326312 2025-06-25,18:47:48.000,176,11071066,3685,0,1750877267,13143.861409689991,32247.664103999996,53303.73710856001 2025-06-25,18:47:49.000,176,11070751,4205,0,1750877268,13143.895091239996,27633.578522070005,53303.56243056 2025-06-25,18:47:50.000,176,11070676,3725,0,1750877269,13143.82772814,31325.01757656,53303.82794112 2025-06-25,18:47:51.000,176,11070799,3885,0,1750877270,13143.80078289999,27172.16361966,53303.7510828 2025-06-25,18:47:52.000,176,11070910,3804,0,1750877271,13143.854673379996,24865.067960219996,53303.555443440004 2025-06-25,18:47:53.000,176,11070902,3725,0,1750877272,13143.955718029996,31786.122317250003,53303.65326312 2025-06-25,18:47:54.000,176,11070773,4004,0,1750877273,13144.043290059992,28094.563427550005,53303.7510828 2025-06-25,18:47:55.000,176,11070814,3605,0,1750877274,13144.144334709992,31323.833322720006,53303.841915360004 2025-06-25,18:47:56.000,176,11070806,3685,0,1750877275,13144.002872199992,28555.245220440003,53303.84890248 2025-06-25,18:47:57.000,176,11070789,3804,0,1750877276,13143.975926959996,32246.19788496,53303.79999264 2025-06-25,18:47:58.000,176,11070760,3924,0,1750877277,13144.050026370001,27631.689355230003,53303.73710856001 2025-06-25,18:47:59.000,176,11070783,3765,0,1750877278,13143.84120075999,27170.344944120006,53303.625314640005 2025-06-25,18:48:00.000,176,11070861,3965,0,1750877279,13143.71994717999,27631.73165001,53303.79999264 2025-06-25,18:48:01.000,176,11070728,3405,0,1750877280,13143.591957289995,28554.751781340005,53303.86986384 2025-06-25,18:48:02.000,176,11070864,3325,0,1750877281,13143.43702215999,34091.55438201,53303.625314640005 2025-06-25,18:48:03.000,176,11070670,3525,0,1750877282,13143.342713819999,29477.207982270003,53303.75806992 2025-06-25,18:48:04.000,176,11070749,3725,0,1750877283,13143.315768579989,30399.960246660004,53303.86986384 2025-06-25,18:48:05.000,176,11071038,3685,0,1750877284,13143.187778689993,29938.69337598,53303.77903128 2025-06-25,18:48:06.000,176,11070804,3485,0,1750877285,13143.167569759993,28554.575553090006,53303.78601840001 2025-06-25,18:48:07.000,176,11070978,3325,0,1750877286,13143.228196549993,29477.186834880005,53303.71614720001 2025-06-25,18:48:08.000,176,11070880,3285,0,1750877287,13143.194514999988,24863.002565129995,53303.527494960006 2025-06-25,18:48:09.000,176,11070785,4004,0,1750877288,13143.174306069988,29477.207982270003,53303.63230176 2025-06-25,18:48:10.000,176,11070925,4085,0,1750877289,13143.073261420002,27631.54837263,53303.6113404 2025-06-25,18:48:11.000,176,11070823,4125,0,1750877290,13143.059788799997,29477.186834880005,53303.66025024 2025-06-25,18:48:12.000,176,11070901,3924,0,1750877291,13143.241669169998,28554.244243980007,53303.66723736001 2025-06-25,18:48:13.000,176,11070897,4045,0,1750877292,13143.093470350002,26708.30266914,53303.64627600001 2025-06-25,18:48:14.000,176,11070981,4045,0,1750877293,13143.032843560002,33629.166699659996,53303.61832752001 2025-06-25,18:48:15.000,176,11070791,4004,0,1750877294,13143.201251309998,29476.249300590003,53303.7510828 2025-06-25,18:48:16.000,176,11070950,3885,0,1750877295,13143.160833449998,33167.58261813001,53303.5414692 2025-06-25,18:48:17.000,176,11070925,4125,0,1750877296,13143.315768579989,34551.355033650005,53303.506533600004 2025-06-25,18:48:18.000,176,11071060,3845,0,1750877297,13143.356186439989,32244.202981170005,53303.59736616001 2025-06-25,18:48:19.000,176,11070810,3525,0,1750877298,13143.383131679999,23938.769983439997,53303.63230176 2025-06-25,18:48:20.000,176,11070918,3365,0,1750877299,13143.443758469999,31321.140555060003,53303.76505704001 2025-06-25,18:48:21.000,176,11070836,3285,0,1750877300,13143.410076919994,29475.607829760003,53303.54845632001 2025-06-25,18:48:22.000,176,11070713,3804,0,1750877301,13143.551539429995,31782.62594877,53303.83492824001 2025-06-25,18:48:23.000,176,11070897,4325,0,1750877302,13143.41681322999,26707.069071389997,53303.59736616001 2025-06-25,18:48:24.000,176,11070980,3605,0,1750877303,13143.52459419,30398.56451892,53303.744095680006 2025-06-25,18:48:25.000,176,11070857,3725,0,1750877304,13143.58522098,31321.542355469996,53303.576404800006 2025-06-25,18:48:26.000,176,11070834,3645,0,1750877305,13143.56501205,25784.5987722,53303.76505704001 2025-06-25,18:48:27.000,176,11070955,3685,0,1750877306,13143.64584777,24861.952244760003,53303.73012144 2025-06-25,18:48:28.000,176,11070677,3885,0,1750877307,13143.78731028,30398.90287716,53303.56941768001 2025-06-25,18:48:29.000,176,11071015,3885,0,1750877308,13143.88835493,32706.160666590004,53303.695185840006 2025-06-25,18:48:30.000,176,11070881,3685,0,1750877309,13144.016344819996,28092.286558559994,53303.80697976 2025-06-25,18:48:31.000,176,11071104,3444,0,1750877310,13144.144334709992,35013.35501385,53303.625314640005 2025-06-25,18:48:32.000,176,11070732,3405,0,1750877311,13144.319478769998,29476.60175709,53303.65326312 2025-06-25,18:48:33.000,176,11070853,4125,0,1750877312,13144.400314489998,29015.264395110004,53303.84890248 2025-06-25,18:48:34.000,176,11070711,4085,0,1750877313,13144.514831759989,27631.188867000004,53303.890825200004 2025-06-25,18:48:35.000,176,11071003,4165,0,1750877314,13144.67650319999,28554.068015729994,53303.83492824001 2025-06-25,18:48:36.000,176,11070892,3525,0,1750877315,13144.730393679994,35936.57252082,53303.63928888 2025-06-25,18:48:37.000,176,11070985,4205,0,1750877316,13144.561985929999,29938.108298189996,53303.960696400005 2025-06-25,18:48:38.000,176,11070983,4645,0,1750877317,13144.575458549989,33168.1394994,53303.90479944001 2025-06-25,18:48:39.000,176,11070866,3605,0,1750877318,13144.433996039988,29476.566511440004,53303.84890248 2025-06-25,18:48:40.000,176,11070813,3965,0,1750877319,13144.447468659993,29015.1445599,53303.82794112 2025-06-25,18:48:41.000,176,11070866,3845,0,1750877320,13144.359896629998,27630.949196579997,53303.80697976 2025-06-25,18:48:42.000,176,11070927,4004,0,1750877321,13144.218434119997,32706.308698320005,53303.82794112 2025-06-25,18:48:43.000,176,11071160,3245,0,1750877322,13144.137598399997,29015.179805549997,53304.00261912001 2025-06-25,18:48:44.000,176,11071049,3924,0,1750877323,13143.996135889996,29015.15865816,53303.9257608 2025-06-25,18:48:45.000,176,11070952,3525,0,1750877324,13143.942245409991,27630.7659192,53303.93973504 2025-06-25,18:48:46.000,176,11070846,3325,0,1750877325,13143.78731028,34551.940111439995,53303.80697976 2025-06-25,18:48:47.000,176,11070710,3444,0,1750877326,13143.50438526,29937.784038209997,53303.96768352 2025-06-25,18:48:48.000,176,11070825,3924,0,1750877327,13143.376395369989,29014.778005140004,53303.89781232 2025-06-25,18:48:49.000,176,11070906,3325,0,1750877328,13143.234932859988,29014.637022540002,53303.65326312 2025-06-25,18:48:50.000,176,11070816,3285,0,1750877329,13143.026107249992,26246.232197639998,53303.744095680006 2025-06-25,18:48:51.000,176,11070676,3365,0,1750877330,13142.790336400001,33167.131473810005,53303.83492824001 2025-06-25,18:48:52.000,176,11070895,3725,0,1750877331,13142.803809019992,30398.790091079994,53303.64627600001 2025-06-25,18:48:53.000,176,11070780,3605,0,1750877332,13142.716236989996,30859.753849169996,53303.79999264 2025-06-25,18:48:54.000,176,11070752,3285,0,1750877333,13142.797072709996,28091.349024270006,53303.86986384 2025-06-25,18:48:55.000,176,11070826,3845,0,1750877334,13142.952007840002,26707.083169649995,53303.77903128 2025-06-25,18:48:56.000,176,11070844,3605,0,1750877335,13142.925062599992,28091.370171660004,53303.64627600001 2025-06-25,18:48:57.000,176,11070845,4205,0,1750877336,13142.992425700002,30859.577620919998,53303.695185840006 2025-06-25,18:48:58.000,176,11071190,3645,0,1750877337,13142.925062599992,29475.3117663,53303.53448208 2025-06-25,18:48:59.000,176,11070737,4045,0,1750877338,13142.803809019992,35012.184858270004,53303.65326312 2025-06-25,18:49:00.000,176,11071047,4125,0,1750877339,13142.797072709996,31320.907933769995,53303.85588960001 2025-06-25,18:49:01.000,176,11071000,3485,0,1750877340,13142.473729829995,30858.9150027,53303.5414692 2025-06-25,18:49:02.000,176,11071021,4045,0,1750877341,13142.372685179995,29936.13454179,53303.66025024 2025-06-25,18:49:03.000,176,11070561,4085,0,1750877342,13142.244695289999,28551.791146739997,53303.49255936 2025-06-25,18:49:04.000,176,11070991,4085,0,1750877343,13142.211013739994,24860.676352230003,53303.59736616001 2025-06-25,18:49:05.000,176,11070782,3325,0,1750877344,13141.975242889988,24860.56356615,53303.4366624 2025-06-25,18:49:06.000,176,11070849,3845,0,1750877345,13142.056078609989,32243.12446428,53303.45063664001 2025-06-25,18:49:07.000,176,11070647,3804,0,1750877346,13142.022397059998,26244.61089774,53303.65326312 2025-06-25,18:49:08.000,176,11071000,3645,0,1750877347,13142.029133369993,31320.576624659996,53303.41570104 2025-06-25,18:49:09.000,176,11071142,3405,0,1750877348,13142.015660749988,34088.89685999999,53303.47858512001 2025-06-25,18:49:10.000,176,11070894,3485,0,1750877349,13142.190804809994,24399.73374153,53303.39473968 2025-06-25,18:49:11.000,176,11070886,3365,0,1750877350,13142.251431599994,28552.496059740006,53303.48557224 2025-06-25,18:49:12.000,176,11071005,4165,0,1750877351,13142.372685179995,31321.34497983,53303.26198440001 2025-06-25,18:49:13.000,176,11070760,3444,0,1750877352,13142.493938759995,25784.641066979995,53303.171151840004 2025-06-25,18:49:14.000,176,11070894,3485,0,1750877353,13142.64887389,24400.706521469998,53303.25499728 2025-06-25,18:49:15.000,176,11070881,3804,0,1750877354,13142.68929175,29937.480925619995,53303.4366624 2025-06-25,18:49:16.000,176,11070755,4004,0,1750877355,13142.877908429997,32705.913947039997,53303.24801016 2025-06-25,18:49:17.000,176,11071179,3924,0,1750877356,13142.978953079997,29014.50308907,53303.527494960006 2025-06-25,18:49:18.000,176,11070891,3924,0,1750877357,13142.877908429997,29014.538334719997,53303.46461088 2025-06-25,18:49:19.000,176,11071074,3525,0,1750877358,13142.810545330001,28552.933105799995,53303.48557224 2025-06-25,18:49:20.000,176,11070708,3645,0,1750877359,13142.783600089992,30860.092207409994,53303.39473968 2025-06-25,18:49:21.000,176,11071154,3485,0,1750877360,13142.702764369991,31321.676288939998,53303.47858512001 2025-06-25,18:49:22.000,176,11070731,4045,0,1750877361,13142.709500680001,32705.653129230006,53303.29692 2025-06-25,18:49:23.000,176,11070928,3525,0,1750877362,13142.30532208,35935.55744610001,53303.42268816 2025-06-25,18:49:24.000,176,11070968,3765,0,1750877363,13142.36594887,26707.463822670004,53303.3667912 2025-06-25,18:49:25.000,176,11070785,4045,0,1750877364,13142.33900362999,30860.51515521,53303.47858512001 2025-06-25,18:49:26.000,176,11070864,3485,0,1750877365,13142.32553101,32705.73771879,53303.39473968 2025-06-25,18:49:27.000,176,11070902,3725,0,1750877366,13142.453520899995,30398.811238470007,53303.38076544001 2025-06-25,18:49:28.000,176,11070838,3725,0,1750877367,13142.36594887,34089.98242602,53303.457623760005 2025-06-25,18:49:29.000,176,11070948,3365,0,1750877368,13142.26490422,27168.899872470007,53303.6113404 2025-06-25,18:49:30.000,176,11071030,3605,0,1750877369,13142.150386949994,33628.72965360001,53303.338842720004 2025-06-25,18:49:31.000,176,11071108,3165,0,1750877370,13141.961770269998,32706.18886311,53303.506533600004 2025-06-25,18:49:32.000,176,11070865,3965,0,1750877371,13141.948297649993,32244.625928969996,53303.42268816 2025-06-25,18:49:33.000,176,11070741,3685,0,1750877372,13141.955033959988,30860.649088680002,53303.40172680001 2025-06-25,18:49:34.000,176,11070690,3285,0,1750877373,13142.19754111999,28553.722608359996,53303.46461088 2025-06-25,18:49:35.000,176,11070710,3165,0,1750877374,13142.123441709999,29015.15865816,53303.39473968 2025-06-25,18:49:36.000,176,11071113,3924,0,1750877375,13142.29858576999,34552.71551574,53303.241023040006 2025-06-25,18:49:37.000,176,11070882,3645,0,1750877376,13142.473729829995,29015.673244649995,53303.48557224 2025-06-25,18:49:38.000,176,11070745,3685,0,1750877377,13142.433311969995,30400.108278390006,53303.20608744 2025-06-25,18:49:39.000,176,11070819,3804,0,1750877378,13142.453520899995,29477.299620959995,53303.26897152 2025-06-25,18:49:40.000,176,11070799,3885,0,1750877379,13142.56130185999,29477.588635289998,53303.359804080006 2025-06-25,18:49:41.000,176,11071036,3685,0,1750877380,13142.749918540001,28093.49195979,53303.31788136 2025-06-25,18:49:42.000,176,11070797,4085,0,1750877381,13142.803809019992,29939.36304333,53303.5414692 2025-06-25,18:49:43.000,176,11070834,3765,0,1750877382,13142.938535219997,28093.80917064,53303.42268816 2025-06-25,18:49:44.000,176,11070835,4085,0,1750877383,13142.891381050002,31323.854470110004,53303.33185560001 2025-06-25,18:49:45.000,176,11070878,3845,0,1750877384,13143.221460239998,28555.336859129995,53303.23403592001 2025-06-25,18:49:46.000,176,11070916,3725,0,1750877385,13143.019370939997,31785.135439050006,53303.31788136 2025-06-25,18:49:47.000,176,11070914,3845,0,1750877386,13143.194514999988,30862.319732489996,53303.39473968 2025-06-25,18:49:48.000,176,11070809,4085,0,1750877387,13143.133888210003,32246.782962750003,53303.359804080006 2025-06-25,18:49:49.000,176,11070967,4004,0,1750877388,13143.147360829993,25325.51713182,53303.506533600004 2025-06-25,18:49:50.000,176,11070913,4165,0,1750877389,13143.039579869997,26248.001529269997,53303.30390712 2025-06-25,18:49:51.000,176,11070642,3365,0,1750877390,13143.100206659998,34553.596656990005,53303.26198440001 2025-06-25,18:49:52.000,176,11070721,4004,0,1750877391,13143.248405479993,29477.623880939995,53303.21307456001 2025-06-25,18:49:53.000,176,11071097,4004,0,1750877392,13142.978953079997,28554.850469159996,53303.52050784001 2025-06-25,18:49:54.000,176,11070717,3885,0,1750877393,13143.261878099998,30861.833342519996,53303.52050784001 2025-06-25,18:49:55.000,176,11070981,3765,0,1750877394,13143.154097139988,26247.444648000004,53303.32486848 2025-06-25,18:49:56.000,176,11070832,3405,0,1750877395,13143.154097139988,27170.041831530005,53303.5414692 2025-06-25,18:49:57.000,176,11070813,3924,0,1750877396,13143.106942969993,30861.678261659996,53303.30390712 2025-06-25,18:49:58.000,176,11070712,3645,0,1750877397,13143.154097139988,31784.374133010002,53303.35281696001 2025-06-25,18:49:59.000,176,11070980,3285,0,1750877398,13143.201251309998,25786.008598200002,53303.41570104 2025-06-25,18:50:00.000,176,11070963,3725,0,1750877399,13143.255141789989,25324.72058013,53303.32486848 2025-06-25,18:50:01.000,176,11070805,3924,0,1750877400,13143.261878099998,28093.32278067,53303.40172680001 2025-06-25,18:50:02.000,176,11070745,3525,0,1750877401,13143.187778689993,34091.906838509996,53303.25499728 2025-06-25,18:50:03.000,176,11071027,4045,0,1750877402,13143.241669169998,29016.483894599995,53303.37377832 2025-06-25,18:50:04.000,176,11070943,4165,0,1750877403,13143.181042379998,29939.384190719997,53303.39473968 2025-06-25,18:50:05.000,176,11070860,3645,0,1750877404,13143.261878099998,31323.551357520002,53303.4366624 2025-06-25,18:50:06.000,176,11070879,3845,0,1750877405,13143.100206659998,29016.300617219997,53303.42967528001 2025-06-25,18:50:07.000,176,11070840,3405,0,1750877406,13143.228196549993,31784.797080810007,53303.527494960006 2025-06-25,18:50:08.000,176,11070857,4085,0,1750877407,13142.985689389992,28554.864567419994,53303.32486848 2025-06-25,18:50:09.000,176,11070966,3605,0,1750877408,13143.059788799997,31323.227097540002,53303.39473968 2025-06-25,18:50:10.000,176,11070903,4045,0,1750877409,13142.904853669992,30861.889735560006,53303.471598 2025-06-25,18:50:11.000,176,11070736,3525,0,1750877410,13142.898117359997,30400.80614226,53303.46461088 2025-06-25,18:50:12.000,176,11071010,3645,0,1750877411,13142.898117359997,29478.272400899994,53303.41570104 2025-06-25,18:50:13.000,176,11070879,4045,0,1750877412,13142.945271529992,29478.610759140007,53303.408713920006 2025-06-25,18:50:14.000,176,11070813,4165,0,1750877413,13143.032843560002,27633.16967253,53303.31089424001 2025-06-25,18:50:15.000,176,11070815,3965,0,1750877414,13143.187778689993,26710.54429248,53303.40172680001 2025-06-25,18:50:16.000,176,11070981,3685,0,1750877415,13143.322504889999,25326.412371330007,53303.241023040006 2025-06-25,18:50:17.000,176,11071016,3485,0,1750877416,13143.490912639994,23942.491924079994,53303.37377832 2025-06-25,18:50:18.000,176,11070624,3365,0,1750877417,13143.51785787999,31786.996409369996,53303.359804080006 2025-06-25,18:50:19.000,176,11070895,3605,0,1750877418,13143.733419799995,29018.732567069994,53303.39473968 2025-06-25,18:50:20.000,176,11070925,3924,0,1750877419,13143.76710135,35017.52104968,53303.19910032 2025-06-25,18:50:21.000,176,11070746,3565,0,1750877420,13143.942245409991,23482.007506830007,53303.359804080006 2025-06-25,18:50:22.000,176,11070806,3444,0,1750877421,13144.050026370001,31326.30756735,53303.39473968 2025-06-25,18:50:23.000,176,11070982,3565,0,1750877422,13144.306006149993,28096.438496129995,53303.359804080006 2025-06-25,18:50:24.000,176,11070906,3245,0,1750877423,13144.407050799993,29019.113220090003,53303.35281696001 2025-06-25,18:50:25.000,176,11071064,3525,0,1750877424,13144.67650319999,30865.097089710005,53303.408713920006 2025-06-25,18:50:26.000,176,11070804,3485,0,1750877425,13144.791020469995,28558.114216350004,53303.32486848 2025-06-25,18:50:27.000,176,11070911,3885,0,1750877426,13144.91901035999,29481.014512470007,53303.289932880005 2025-06-25,18:50:28.000,176,11070880,3405,0,1750877427,13144.932482979995,31788.434431889997,53303.32486848 2025-06-25,18:50:29.000,176,11071091,4085,0,1750877428,13144.92574667,25790.054798819998,53303.338842720004 2025-06-25,18:50:30.000,176,11070878,3885,0,1750877429,13145.060472869991,30404.6690655,53303.40172680001 2025-06-25,18:50:31.000,176,11070937,3645,0,1750877430,13144.993109769995,29481.952046759994,53303.359804080006 2025-06-25,18:50:32.000,176,11070976,3565,0,1750877431,13144.91901035999,29482.04368545,53303.387752560004 2025-06-25,18:50:33.000,176,11070799,4365,0,1750877432,13144.79775677999,23483.50192239,53303.40172680001 2025-06-25,18:50:34.000,176,11070872,3605,0,1750877433,13144.649557959994,29943.909732180007,53303.33185560001 2025-06-25,18:50:35.000,176,11070809,3885,0,1750877434,13144.642821649999,30866.89461786,53303.29692 2025-06-25,18:50:36.000,176,11070991,4565,0,1750877435,13144.609140099994,31789.900650929994,53303.27595864 2025-06-25,18:50:37.000,176,11070992,3325,0,1750877436,13144.588931169994,30867.458548259994,53303.28294576001 2025-06-25,18:50:38.000,176,11070935,4085,0,1750877437,13144.541776999999,28098.496842089997,53303.0873064 2025-06-25,18:50:39.000,176,11071133,3765,0,1750877438,13144.63608533999,29482.967121480004,53303.23403592001 2025-06-25,18:50:40.000,176,11070815,3804,0,1750877439,13144.521568069998,28098.708315990007,53303.34582984 2025-06-25,18:50:41.000,176,11070907,3845,0,1750877440,13144.447468659993,26252.886576360004,53303.29692 2025-06-25,18:50:42.000,176,11071141,3845,0,1750877441,13144.433996039988,32251.421290290004,53303.289932880005 2025-06-25,18:50:43.000,176,11071183,3765,0,1750877442,13144.521568069998,30405.395125890005,53303.31089424001 2025-06-25,18:50:44.000,176,11070841,3924,0,1750877443,13144.299269839998,26252.407235520004,53303.30390712 2025-06-25,18:50:45.000,176,11070718,3405,0,1750877444,13144.225170429992,29482.346798040002,53303.26897152 2025-06-25,18:50:46.000,176,11071013,3765,0,1750877445,13144.346424009993,31789.604587470007,53303.30390712 2025-06-25,18:50:47.000,176,11070978,3525,0,1750877446,13144.171279950002,35942.578379579994,53303.34582984 2025-06-25,18:50:48.000,176,11071013,3965,0,1750877447,13144.103916849992,28559.573386260003,53303.34582984 2025-06-25,18:50:49.000,176,11070870,3605,0,1750877448,13144.124125779992,32251.259160300004,53303.33185560001 2025-06-25,18:50:50.000,176,11070954,3525,0,1750877449,13143.996135889996,29943.782847840004,53303.18512608001 2025-06-25,18:50:51.000,176,11070888,3285,0,1750877450,13143.82099182999,24868.042693080002,53303.192113200006 2025-06-25,18:50:52.000,176,11070792,3525,0,1750877451,13143.881618619991,28559.2773228,53303.03839656 2025-06-25,18:50:53.000,176,11070949,4325,0,1750877452,13143.753628729995,30866.27429442,53303.26897152 2025-06-25,18:50:54.000,176,11070857,4125,0,1750877453,13143.773837659995,27635.904734969998,53303.15019048 2025-06-25,18:50:55.000,176,11070964,3804,0,1750877454,13143.74689242,29942.824166160004,53303.171151840004 2025-06-25,18:50:56.000,176,11070913,4205,0,1750877455,13143.71994717999,28558.346837639998,53303.18512608001 2025-06-25,18:50:57.000,176,11070995,4325,0,1750877456,13143.72668349,26251.074949949994,53303.338842720004 2025-06-25,18:50:58.000,176,11070973,3885,0,1750877457,13143.814255519996,29942.457611399994,53303.220061680004 2025-06-25,18:50:59.000,176,11070882,3325,0,1750877458,13143.942245409991,31326.589532550002,53303.23403592001 2025-06-25,18:51:00.000,176,11071021,3685,0,1750877459,13144.036553749997,30403.759727729994,53303.052370800004 2025-06-25,18:51:01.000,176,11070795,3845,0,1750877460,13144.198225189997,28096.311611790006,53303.171151840004 2025-06-25,18:51:02.000,176,11071179,4004,0,1750877461,13144.117389469997,30403.19579733,53303.289932880005 2025-06-25,18:51:03.000,176,11070767,3845,0,1750877462,13144.178016259997,33172.00242264,53303.20608744 2025-06-25,18:51:04.000,176,11070838,3005,0,1750877463,13144.090444230002,31326.173633879996,53303.15019048 2025-06-25,18:51:05.000,176,11070991,3845,0,1750877464,13144.043290059992,34555.993361190005,53303.289932880005 2025-06-25,18:51:06.000,176,11070876,3525,0,1750877465,13144.009608510001,28557.19078032,53303.220061680004 2025-06-25,18:51:07.000,176,11070663,3685,0,1750877466,13143.881618619991,24404.259282989995,53303.19910032 2025-06-25,18:51:08.000,176,11070778,3605,0,1750877467,13143.881618619991,25788.701365860004,53303.052370800004 2025-06-25,18:51:09.000,176,11070881,3485,0,1750877468,13143.76710135,23943.034707090002,53303.16416472001 2025-06-25,18:51:10.000,176,11070860,3444,0,1750877469,13143.80751921,29480.196813389994,53303.20608744 2025-06-25,18:51:11.000,176,11070801,3924,0,1750877470,13143.60542991,28095.75473052,53303.13621624 2025-06-25,18:51:12.000,176,11070803,4125,0,1750877471,13143.443758469999,30402.758751269997,53303.15019048 2025-06-25,18:51:13.000,176,11070948,3804,0,1750877472,13143.302295959998,31325.454622620004,53303.10128064 2025-06-25,18:51:14.000,176,11070880,3725,0,1750877473,13143.302295959998,31786.559363310007,53303.03140944 2025-06-25,18:51:15.000,176,11070892,3485,0,1750877474,13143.174306069988,32248.030658760006,53303.10826776 2025-06-25,18:51:16.000,176,11070926,3685,0,1750877475,13142.931798910002,20250.615823529995,53302.98948672 2025-06-25,18:51:17.000,176,11070965,3965,0,1750877476,13142.904853669992,28094.887687530005,53302.80782160001 2025-06-25,18:51:18.000,176,11070902,3565,0,1750877477,13142.824017949992,28555.738659540002,53302.884679920004 2025-06-25,18:51:19.000,176,11070776,3645,0,1750877478,13142.675819129996,30401.30663049,53302.96852536 2025-06-25,18:51:20.000,176,11070984,3405,0,1750877479,13142.54109292999,25786.82629728,53302.92660264001 2025-06-25,18:51:21.000,176,11070798,3605,0,1750877480,13142.62866496,31785.325765560003,53302.89865416001 2025-06-25,18:51:22.000,176,11071197,3885,0,1750877481,13142.33900362999,31785.35396208,53303.01044808 2025-06-25,18:51:23.000,176,11071125,3845,0,1750877482,13142.31879469999,33631.112259539994,53302.76589888 2025-06-25,18:51:24.000,176,11070945,3765,0,1750877483,13142.076287539989,31323.953157929995,53302.69602768 2025-06-25,18:51:25.000,176,11070728,3444,0,1750877484,13141.887670859993,25786.565479469995,53302.71000192001 2025-06-25,18:51:26.000,176,11070966,3325,0,1750877485,13141.880934549998,26709.564463410003,53302.47243984001 2025-06-25,18:51:27.000,176,11070776,3285,0,1750877486,13141.766417279992,25786.734658589994,53302.49340120001 2025-06-25,18:51:28.000,176,11070608,3325,0,1750877487,13141.577800599996,35014.87057680001,53302.549298160004 2025-06-25,18:51:29.000,176,11070987,3845,0,1750877488,13141.38918392,35476.26433182,53302.4584656 2025-06-25,18:51:30.000,176,11070933,3924,0,1750877489,13141.34202974999,33630.39324828,53302.521349680006 2025-06-25,18:51:31.000,176,11070950,3765,0,1750877490,13141.18035830999,26247.627925380002,53302.46545272 2025-06-25,18:51:32.000,176,11070730,3565,0,1750877491,13141.08604997,29016.25832244,53302.402568640005 2025-06-25,18:51:33.000,176,11070940,3565,0,1750877492,13140.99847793999,30861.819244259998,53302.33968456 2025-06-25,18:51:34.000,176,11070791,4004,0,1750877493,13140.97826900999,28554.688339169996,53302.570259520005 2025-06-25,18:51:35.000,176,11071059,4165,0,1750877494,13140.971532699994,25786.142531670004,53302.402568640005 2025-06-25,18:51:36.000,176,11071029,4125,0,1750877495,13140.803124949998,30400.305654030002,53302.3885944 2025-06-25,18:51:37.000,176,11070894,3605,0,1750877496,13140.661662439998,30399.981394050003,53302.13007096 2025-06-25,18:51:38.000,176,11070870,3605,0,1750877497,13140.499990999997,28554.349980929997,53302.19295504 2025-06-25,18:51:39.000,176,11070895,3924,0,1750877498,13140.432627900002,29015.426525100003,53302.03225128 2025-06-25,18:51:40.000,176,11070948,3685,0,1750877499,13140.311374320001,26246.908914119995,53302.05321264 2025-06-25,18:51:41.000,176,11070931,3965,0,1750877500,13140.27095646,27169.654129379996,53302.0043028 2025-06-25,18:51:42.000,176,11070839,3965,0,1750877501,13140.10928502,32706.53427048,53301.81565056 2025-06-25,18:51:43.000,176,11070952,3685,0,1750877502,13139.934140959995,30399.643035810004,53301.82263768001 2025-06-25,18:51:44.000,176,11070850,3485,0,1750877503,13139.86677786,27631.005589620007,53301.81565056 2025-06-25,18:51:45.000,176,11070972,3325,0,1750877504,13139.83983261999,32706.442631790007,53301.71783088 2025-06-25,18:51:46.000,176,11070871,3845,0,1750877505,13139.92066833999,29476.559462310004,53301.70385664001 2025-06-25,18:51:47.000,176,11070649,3804,0,1750877506,13139.812887379994,32706.491975700003,53301.63398544001 2025-06-25,18:51:48.000,176,11070830,3485,0,1750877507,13139.913932029995,31322.233170210005,53301.58507560001 2025-06-25,18:51:49.000,176,11070903,3645,0,1750877508,13140.014976679995,34551.91896405,53301.57808848 2025-06-25,18:51:50.000,176,11070875,3525,0,1750877509,13140.014976679995,29014.778005140004,53301.55014 2025-06-25,18:51:51.000,176,11070991,3965,0,1750877510,13140.08233977999,30860.226140879997,53301.52917864 2025-06-25,18:51:52.000,176,11070880,3685,0,1750877511,13140.12949395,27630.166743149995,53301.55014 2025-06-25,18:51:53.000,176,11070853,3845,0,1750877512,13140.223802289991,28552.756877549997,53301.55014 2025-06-25,18:51:54.000,176,11070941,4045,0,1750877513,13140.257483839996,28552.658189730006,53301.53616576001 2025-06-25,18:51:55.000,176,11070927,3725,0,1750877514,13140.331583250001,31320.943179420006,53301.47328168 2025-06-25,18:51:56.000,176,11070951,4045,0,1750877515,13140.351792180001,30859.507129620004,53301.55014 2025-06-25,18:51:57.000,176,11070870,3765,0,1750877516,13140.405682659992,30398.064030690002,53301.46629456001 2025-06-25,18:51:58.000,176,11070820,3285,0,1750877517,13140.452836830002,26706.836450100003,53301.564114240005 2025-06-25,18:51:59.000,176,11070931,4285,0,1750877518,13140.432627900002,29936.649128279998,53301.494243040004 2025-06-25,18:52:00.000,176,11070927,4165,0,1750877519,13140.513463620002,29013.896863889997,53301.57808848 2025-06-25,18:52:01.000,176,11070842,3325,0,1750877520,13140.419155279997,29936.677324799995,53301.54315288 2025-06-25,18:52:02.000,176,11070901,3804,0,1750877521,13140.459573139997,28091.215090800004,53301.59206272 2025-06-25,18:52:03.000,176,11070846,3525,0,1750877522,13140.432627900002,28091.391319050002,53301.60603696001 2025-06-25,18:52:04.000,176,11070990,3685,0,1750877523,13140.432627900002,32705.631981839993,53301.57110136 2025-06-25,18:52:05.000,176,11070909,4085,0,1750877524,13140.553881480002,30398.89582803,53301.50821728001 2025-06-25,18:52:06.000,176,11070835,4205,0,1750877525,13140.634717200002,26246.344983720002,53301.4802688 2025-06-25,18:52:07.000,176,11070908,3365,0,1750877526,13140.796388639988,29476.305693629998,53301.43834608001 2025-06-25,18:52:08.000,176,11070966,3605,0,1750877527,13140.863751739998,31321.9723524,53301.4802688 2025-06-25,18:52:09.000,176,11070953,3804,0,1750877528,13140.924378529999,29937.805185599995,53301.45232032 2025-06-25,18:52:10.000,176,11071044,3325,0,1750877529,13140.944587459999,26246.598752399994,53301.50123016 2025-06-25,18:52:11.000,176,11070925,3485,0,1750877530,13140.883960669998,27630.92100006,53301.494243040004 2025-06-25,18:52:12.000,176,11071000,3165,0,1750877531,13140.742498159998,27169.569539820004,53301.46629456001 2025-06-25,18:52:13.000,176,11070896,3365,0,1750877532,13140.654926130002,28092.505081590003,53301.43834608001 2025-06-25,18:52:14.000,176,11070789,4004,0,1750877533,13140.594299340002,29015.61685161,53301.4802688 2025-06-25,18:52:15.000,176,11070898,3325,0,1750877534,13140.493254690002,30399.720576239997,53301.375462 2025-06-25,18:52:16.000,176,11070870,3365,0,1750877535,13140.473045760002,29015.546360310007,53301.291616559996 2025-06-25,18:52:17.000,176,11070999,3965,0,1750877536,13140.446100519992,32245.316743710006,53301.31956504001 2025-06-25,18:52:18.000,176,11070896,3485,0,1750877537,13140.378737419996,27631.097228309998,53301.326552160004 2025-06-25,18:52:19.000,176,11070825,4325,0,1750877538,13140.264220149991,32245.112318939995,53301.24969384001 2025-06-25,18:52:20.000,176,11070954,3565,0,1750877539,13140.19012074,24862.579617330004,53301.25668096 2025-06-25,18:52:21.000,176,11070912,3565,0,1750877540,13140.12949395,34552.306666200006,53301.1658484 2025-06-25,18:52:22.000,176,11070913,4165,0,1750877541,13140.19012074,29015.44767249,53301.27065520001 2025-06-25,18:52:23.000,176,11070755,4325,0,1750877542,13140.244011219991,25785.578601269997,53301.06802872 2025-06-25,18:52:24.000,176,11070923,4205,0,1750877543,13140.351792180001,31784.169708240006,53301.11693856 2025-06-25,18:52:25.000,176,11070942,3645,0,1750877544,13140.459573139997,26708.732666070006,53301.123925679996 2025-06-25,18:52:26.000,176,11070931,4245,0,1750877545,13140.533672550002,31323.09316407,53301.11693856 2025-06-25,18:52:27.000,176,11070844,3645,0,1750877546,13140.594299340002,26709.063975180004,53301.08899008 2025-06-25,18:52:28.000,176,11070941,4045,0,1750877547,13140.681871369998,26709.219056040005,53301.123925679996 2025-06-25,18:52:29.000,176,11070849,3845,0,1750877548,13140.688607679993,29477.976337440006,53301.03309312001 2025-06-25,18:52:30.000,176,11070807,3965,0,1750877549,13140.776179709988,25325.425493129995,53301.07501584 2025-06-25,18:52:31.000,176,11070887,3804,0,1750877550,13140.796388639988,34092.414375869994,53301.03309312001 2025-06-25,18:52:32.000,176,11070898,3405,0,1750877551,13140.904169599999,34553.871573059994,53301.03309312001 2025-06-25,18:52:33.000,176,11070987,4085,0,1750877552,13140.910905909994,30401.017616159996,53300.9212992 2025-06-25,18:52:34.000,176,11070872,3444,0,1750877553,13140.964796389999,27171.275429279995,53300.991170400004 2025-06-25,18:52:35.000,176,11070926,3525,0,1750877554,13141.03889579999,24402.786014819998,53300.9212992 2025-06-25,18:52:36.000,176,11070872,3365,0,1750877555,13141.112995209995,28094.514083639995,53300.90033784 2025-06-25,18:52:37.000,176,11070776,3525,0,1750877556,13141.09952258999,25326.299585250003,53300.97719616 2025-06-25,18:52:48.000,176,11070877,4125,0,1750877567,13139.92066833999,30865.287416220002,53300.774569680005 2025-06-25,18:52:49.000,176,11070980,3605,0,1750877568,13139.684897489999,28096.783903500007,53300.66976288001 2025-06-25,18:52:50.000,176,11070799,4125,0,1750877569,13139.583852839998,32249.814088650004,53300.6418144 2025-06-25,18:52:51.000,176,11070918,3645,0,1750877570,13139.348081989992,29942.654987040005,53300.71867272001 2025-06-25,18:52:52.000,176,11071030,3885,0,1750877571,13139.334609370002,33172.876514760006,53300.51604624 2025-06-25,18:52:53.000,176,11070966,3365,0,1750877572,13139.247037339992,31327.386084240003,53300.52303336 2025-06-25,18:52:54.000,176,11070897,3804,0,1750877573,13139.166201619992,33173.19372561001,53300.49508488 2025-06-25,18:52:55.000,176,11070834,3285,0,1750877574,13139.112311140001,28097.707339529996,53300.50207200001 2025-06-25,18:52:56.000,176,11071085,3765,0,1750877575,13139.166201619992,34096.552215179996,53300.50207200001 2025-06-25,18:52:57.000,176,11071142,3525,0,1750877576,13139.172937930001,25790.928890940006,53300.36232960001 2025-06-25,18:52:58.000,176,11070578,3924,0,1750877577,13139.193146860001,29944.128255210002,53300.42521368 2025-06-25,18:52:59.000,176,11070872,3045,0,1750877578,13139.199883169997,28559.890597110003,53300.655788640004 2025-06-25,18:53:00.000,176,11070859,4004,0,1750877579,13139.253773650002,31790.295402210002,53300.63482728 2025-06-25,18:53:01.000,176,11070918,3325,0,1750877580,13139.220092099997,24869.071866059996,53300.59290456 2025-06-25,18:53:02.000,176,11070778,3685,0,1750877581,13139.280718889997,26253.72542283,53300.57893032001 2025-06-25,18:53:03.000,176,11070600,3365,0,1750877582,13139.260509959997,29945.502835559993,53300.59290456 2025-06-25,18:53:04.000,176,11070911,3804,0,1750877583,13139.220092099997,29022.49680249,53300.36931672 2025-06-25,18:53:05.000,176,11070833,4045,0,1750877584,13139.388499849993,29946.130208129995,53300.48111064001 2025-06-25,18:53:06.000,176,11070789,4125,0,1750877585,13139.280718889997,28561.716321779997,53300.34835536 2025-06-25,18:53:07.000,176,11070944,3845,0,1750877586,13139.247037339992,26254.52902365,53300.43220080001 2025-06-25,18:53:08.000,176,11070774,3645,0,1750877587,13139.112311140001,29484.856288320007,53299.936115280005 2025-06-25,18:53:09.000,176,11070865,4125,0,1750877588,13139.119047449996,31330.93884576,53299.96406376 2025-06-25,18:53:10.000,176,11070855,4165,0,1750877589,13139.145992689992,32715.669942959998,53299.90816680001 2025-06-25,18:53:11.000,176,11070868,3804,0,1750877590,13139.213355790002,30870.003284189996,53299.97803800001 2025-06-25,18:53:12.000,176,11070887,3965,0,1750877591,13139.294191510002,28101.281248440006,53299.887205440005 2025-06-25,18:53:13.000,176,11070826,3845,0,1750877592,13139.287455199992,31331.636709629995,53299.90117968 2025-06-25,18:53:14.000,176,11070954,3804,0,1750877593,13139.314400440002,22102.450471050004,53299.86624408 2025-06-25,18:53:15.000,176,11070931,4165,0,1750877594,13139.287455199992,29947.328560230002,53299.887205440005 2025-06-25,18:53:16.000,176,11070916,3725,0,1750877595,13139.260509959997,27178.57127883,53299.82432136 2025-06-25,18:53:17.000,176,11070916,3485,0,1750877596,13139.125783759991,26717.248015110003,53299.79637288 2025-06-25,18:53:18.000,176,11070973,3924,0,1750877597,13138.97084863,27178.543082310003,53299.83130848001 2025-06-25,18:53:19.000,176,11070916,3485,0,1750877598,13138.836122429995,32254.628644440003,53299.76143728001 2025-06-25,18:53:20.000,176,11070925,3804,0,1750877599,13138.694659919995,31793.05161204,53299.79637288 2025-06-25,18:53:21.000,176,11070938,3365,0,1750877600,13138.479097999989,29947.074791549996,53299.75445016 2025-06-25,18:53:22.000,176,11070970,3565,0,1750877601,13138.250063459993,28101.076823669995,53299.7334888 2025-06-25,18:53:23.000,176,11070818,3605,0,1750877602,13137.940193199996,32254.057664909997,53299.670604720006 2025-06-25,18:53:24.000,176,11070962,3325,0,1750877603,13137.66400448999,31330.896550980004,53299.649643360004 2025-06-25,18:53:25.000,176,11070975,3885,0,1750877604,13137.42149732999,28562.111073060005,53299.59374640001 2025-06-25,18:53:26.000,176,11070871,3845,0,1750877605,13137.219408029989,27177.570302370004,53299.57977216 2025-06-25,18:53:27.000,176,11070902,3525,0,1750877606,13137.232880649994,30407.664945750003,53299.59374640001 2025-06-25,18:53:28.000,176,11070859,3965,0,1750877607,13137.199199099989,34099.03350894,53299.45400400001 2025-06-25,18:53:29.000,176,11070797,4365,0,1750877608,13137.253089579994,28561.568290049996,53299.45400400001 2025-06-25,18:53:30.000,176,11070897,4125,0,1750877609,13137.246353269999,29022.849258989998,53299.39111992 2025-06-25,18:53:31.000,176,11070843,4405,0,1750877610,13137.266562199999,25792.4233065,53299.41208128 2025-06-25,18:53:32.000,176,11070756,3485,0,1750877611,13137.199199099989,27638.061768750005,53299.42605552001 2025-06-25,18:53:33.000,176,11070712,3804,0,1750877612,13137.071209209993,26715.04163742,53299.39810704 2025-06-25,18:53:34.000,176,11070740,3804,0,1750877613,13136.795020500002,33175.35075939,53299.22342904 2025-06-25,18:53:35.000,176,11070966,4085,0,1750877614,13136.680503229996,28560.792885749994,53299.216441920005 2025-06-25,18:53:36.000,176,11070941,4125,0,1750877615,13136.559249649996,26714.907703949997,53299.23740328001 2025-06-25,18:53:37.000,176,11070835,4085,0,1750877616,13136.417787139995,28099.363885080005,53299.12560936 2025-06-25,18:53:38.000,176,11070844,3645,0,1750877617,13136.478413929995,33175.4705946,53298.94394424001 2025-06-25,18:53:39.000,176,11071001,4165,0,1750877618,13136.478413929995,27176.66801373,53298.929970000005 2025-06-25,18:53:40.000,176,11071007,4085,0,1750877619,13136.397578209995,29483.897606640006,53298.9649056 2025-06-25,18:53:41.000,176,11071105,3804,0,1750877620,13136.32347879999,26253.74657022,53298.97189272001 2025-06-25,18:53:42.000,176,11071091,3845,0,1750877621,13136.36389665999,29483.96809794,53298.98586696 2025-06-25,18:53:43.000,176,11070821,4165,0,1750877622,13136.1887526,31791.183592589994,53298.91599576 2025-06-25,18:53:44.000,176,11070974,3005,0,1750877623,13136.175279979994,28099.610604629997,53298.832150320006 2025-06-25,18:53:45.000,176,11070792,3365,0,1750877624,13136.094444259994,31329.937869300004,53298.82516320001 2025-06-25,18:53:46.000,176,11070872,3325,0,1750877625,13135.966454369998,30868.699195139998,53298.74131776 2025-06-25,18:53:47.000,176,11070857,3765,0,1750877626,13135.946245439998,27638.484716549996,53298.72734352 2025-06-25,18:53:48.000,176,11070948,3365,0,1750877627,13135.750892449993,28100.06879808,53298.63651096001 2025-06-25,18:53:49.000,176,11070919,3725,0,1750877628,13135.670056729992,29484.419242260003,53298.70638216001 2025-06-25,18:53:50.000,176,11071001,3924,0,1750877629,13135.622902559997,26715.66196086,53298.53869128001 2025-06-25,18:53:51.000,176,11070900,3804,0,1750877630,13135.562275769997,25792.634780399996,53298.55266552 2025-06-25,18:53:52.000,176,11070793,4205,0,1750877631,13135.501648979996,31791.45145953,53298.44785872001 2025-06-25,18:53:53.000,176,11070899,4004,0,1750877632,13135.467967429991,29484.017441849996,53298.52471704 2025-06-25,18:53:54.000,176,11070923,3845,0,1750877633,13135.420813259996,29483.996294459997,53298.46183296 2025-06-25,18:53:55.000,176,11070982,3605,0,1750877634,13135.407340639991,30868.21280517,53298.46183296 2025-06-25,18:53:56.000,176,11070890,3845,0,1750877635,13135.366922779991,25792.395109980003,53298.329077680006 2025-06-25,18:53:57.000,176,11070880,3685,0,1750877636,13135.441022189996,30407.05872057,53298.34305192 2025-06-25,18:53:58.000,176,11070849,4085,0,1750877637,13135.481440049996,26254.091977589997,53298.31510344 2025-06-25,18:53:59.000,176,11070818,3845,0,1750877638,13135.636375180002,28100.139289380008,53298.41991024001 2025-06-25,18:54:00.000,176,11070942,3685,0,1750877639,13135.690265659992,27638.75258349,53298.31510344 2025-06-25,18:54:01.000,176,11070825,4045,0,1750877640,13135.757628760002,30407.671994880002,53298.32209056001 2025-06-25,18:54:02.000,176,11070968,3485,0,1750877641,13135.791310309993,33638.147291279995,53298.15439968001 2025-06-25,18:54:03.000,176,11070900,3205,0,1750877642,13135.784573999998,33176.91566625,53298.1963224 2025-06-25,18:54:04.000,176,11070963,3765,0,1750877643,13135.784573999998,29947.110037200007,53298.23824512 2025-06-25,18:54:05.000,176,11070889,3725,0,1750877644,13135.750892449993,30408.912641760005,53298.17536104 2025-06-25,18:54:06.000,176,11070846,3365,0,1750877645,13135.737419830002,32254.97405181,53298.11247696001 2025-06-25,18:54:07.000,176,11070963,3725,0,1750877646,13135.663320419997,29947.772655420005,53298.13343832001 2025-06-25,18:54:08.000,176,11070971,4165,0,1750877647,13135.595957320002,28102.021407089997,53298.07754136 2025-06-25,18:54:09.000,176,11070899,3965,0,1750877648,13135.569012079992,29947.617574560005,53298.23125800001 2025-06-25,18:54:10.000,176,11070953,4004,0,1750877649,13135.501648979996,28562.94991953,53298.1264512 2025-06-25,18:54:11.000,176,11070906,3405,0,1750877650,13135.427549569991,27639.788805599994,53298.161386800006 2025-06-25,18:54:12.000,176,11070876,3525,0,1750877651,13135.41407695,32715.747483390005,53298.07055424 2025-06-25,18:54:13.000,176,11070903,4085,0,1750877652,13135.30629598999,33638.795811239994,53297.95876032 2025-06-25,18:54:14.000,176,11070871,3965,0,1750877653,13135.279350749996,25332.671998770005,53297.95876032 2025-06-25,18:54:15.000,176,11070852,3765,0,1750877654,13135.299559679996,29024.632688879996,53297.98670880001 2025-06-25,18:54:16.000,176,11070949,4085,0,1750877655,13135.12441561999,25794.756568530007,53297.98670880001 2025-06-25,18:54:17.000,176,11070858,3765,0,1750877656,13135.07052514,21641.8250712,53297.94478608001 2025-06-25,18:54:18.000,176,11070868,3725,0,1750877657,13134.92232631999,29948.442322770003,53297.85395352 2025-06-25,18:54:19.000,176,11070971,3965,0,1750877658,13134.780863809989,30871.321471500007,53297.881902 2025-06-25,18:54:20.000,176,11070845,4245,0,1750877659,13134.753918569993,26256.61556613,53297.81901792001 2025-06-25,18:54:21.000,176,11070954,3485,0,1750877660,13134.659610229988,26256.587369610002,53297.73517248 2025-06-25,18:54:22.000,176,11070773,4325,0,1750877661,13134.646137609998,27179.515862250002,53297.77010808001 2025-06-25,18:54:23.000,176,11070888,3845,0,1750877662,13134.585510819998,30871.173439770006,53297.74914672001 2025-06-25,18:54:24.000,176,11070941,4165,0,1750877663,13134.585510819998,30409.871323440006,53297.62337856 2025-06-25,18:54:25.000,176,11070966,3485,0,1750877664,13134.639401300003,29948.548059720008,53297.7421596 2025-06-25,18:54:26.000,176,11071158,3365,0,1750877665,13134.572038199993,27180.058645259996,53297.71421112 2025-06-25,18:54:27.000,176,11070956,3405,0,1750877666,13134.598983440002,26718.594398939997,53297.61639144 2025-06-25,18:54:28.000,176,11070889,3965,0,1750877667,13134.673082849993,30410.766562949997,53297.47664904 2025-06-25,18:54:29.000,176,11070700,3405,0,1750877668,13134.726973329998,30411.302296830007,53297.63036568001 2025-06-25,18:54:30.000,176,11071020,3365,0,1750877669,13134.828017979999,33180.60236124,53297.45568768 2025-06-25,18:54:31.000,176,11070890,3485,0,1750877670,13134.90211738999,34104.094784279994,53297.61639144 2025-06-25,18:54:32.000,176,11070789,4004,0,1750877671,13135.02337096999,27643.3838619,53297.37882936 2025-06-25,18:54:33.000,176,11070854,3605,0,1750877672,13135.110943,29950.902469139997,53297.51857176 2025-06-25,18:54:34.000,176,11071010,3365,0,1750877673,13135.097470379995,28566.784646250002,53297.322932400006 2025-06-25,18:54:35.000,176,11071161,4125,0,1750877674,13135.28608705999,28105.48957905,53297.43472632001 2025-06-25,18:54:36.000,176,11071039,4165,0,1750877675,13135.28608705999,33643.44118790999,53297.34389376001 2025-06-25,18:54:37.000,176,11070775,4004,0,1750877676,13135.3130323,32258.759434620006,53297.28100968 2025-06-25,18:54:38.000,176,11071124,3804,0,1750877677,13135.3130323,29490.06559539,53297.2181256 2025-06-25,18:54:39.000,176,11070996,3845,0,1750877678,13135.06378882999,30413.029333679995,53297.45568768 2025-06-25,18:54:40.000,176,11070890,3725,0,1750877679,13135.137888239995,28566.876284939994,53297.4976104 2025-06-25,18:54:41.000,176,11070947,3965,0,1750877680,13135.097470379995,34104.6869112,53297.41376496001 2025-06-25,18:54:42.000,176,11070807,4205,0,1750877681,13135.238932889995,30874.698004770005,53297.490623280006 2025-06-25,18:54:43.000,176,11070739,4125,0,1750877682,13135.057052519995,34566.52476140999,53297.36485512001 2025-06-25,18:54:44.000,176,11070969,4325,0,1750877683,13135.07052514,30412.81785978,53297.46267480001 2025-06-25,18:54:45.000,176,11070832,3565,0,1750877684,13135.08399775999,30412.768515870004,53297.31594528001 2025-06-25,18:54:46.000,176,11070962,3765,0,1750877685,13134.96274417999,28105.482529920002,53297.36485512001 2025-06-25,18:54:47.000,176,11070958,3605,0,1750877686,13134.929062629999,27182.215679040004,53297.36485512001 2025-06-25,18:54:48.000,176,11071007,4285,0,1750877687,13134.780863809989,28105.440235140006,53297.44171344001 2025-06-25,18:54:49.000,176,11070871,3965,0,1750877688,13134.848226909999,28567.066611450005,53297.371842240005 2025-06-25,18:54:50.000,176,11070926,3444,0,1750877689,13134.875172149994,31335.964875449994,53297.44870056 2025-06-25,18:54:51.000,176,11070956,3565,0,1750877690,13134.821281669989,28105.722200339995,53297.54652024 2025-06-25,18:54:52.000,176,11070924,3565,0,1750877691,13134.848226909999,30874.493579999995,53297.420752080005 2025-06-25,18:54:53.000,176,11070929,3804,0,1750877692,13134.956007869994,29951.304269550004,53297.39280360001 2025-06-25,18:54:54.000,176,11070879,3845,0,1750877693,13134.915590009994,26720.843071409996,53297.39280360001 2025-06-25,18:54:55.000,176,11070805,3725,0,1750877694,13134.834754289994,29951.05050087,53297.35088088 2025-06-25,18:54:56.000,176,11070939,3924,0,1750877695,13134.760654879989,28566.742351470006,53297.30895816 2025-06-25,18:54:57.000,176,11070938,3365,0,1750877696,13134.780863809989,31335.668811990006,53297.2879968 2025-06-25,18:54:58.000,176,11070798,3605,0,1750877697,13134.895381079994,23029.206641280005,53297.29498392001 2025-06-25,18:54:59.000,176,11070922,3325,0,1750877698,13134.98968942,27182.786658569996,53297.371842240005 2025-06-25,18:55:00.000,176,11070794,3444,0,1750877699,13135.077261449995,32720.61138309,53297.31594528001 2025-06-25,18:55:01.000,176,11070964,3725,0,1750877700,13135.178306099995,35027.9114673,53297.30895816 2025-06-25,18:55:02.000,176,11070955,4045,0,1750877701,13135.22546026999,25798.224740489997,53297.2879968 2025-06-25,18:55:03.000,176,11070969,4125,0,1750877702,13135.20525133999,29489.825924970006,53297.301971040004 2025-06-25,18:55:04.000,176,11070934,3645,0,1750877703,13135.09073407,34566.038371439994,53297.23209984 2025-06-25,18:55:05.000,176,11070868,3485,0,1750877704,13135.036843589995,27643.849104480003,53297.322932400006 2025-06-25,18:55:06.000,176,11070896,3605,0,1750877705,13135.04357989999,29951.261974769994,53297.24607408001 2025-06-25,18:55:07.000,176,11070899,4325,0,1750877706,13135.09073407,33181.75841856,53297.21113848 2025-06-25,18:55:08.000,176,11070919,4085,0,1750877707,13135.077261449995,26259.470463780002,53297.16921576 2025-06-25,18:55:09.000,176,11070835,4205,0,1750877708,13135.10420668999,30412.83195804,53297.21113848 2025-06-25,18:55:10.000,176,11070928,3885,0,1750877709,13135.06378882999,31797.21764787,53297.14126728 2025-06-25,18:55:11.000,176,11070885,4085,0,1750877710,13135.02337096999,27643.679925360004,53297.16921576 2025-06-25,18:55:12.000,176,11070826,3685,0,1750877711,13135.057052519995,30874.056533940005,53297.18319 2025-06-25,18:55:13.000,176,11070944,3605,0,1750877712,13135.06378882999,25797.71720313,53297.14825440001 2025-06-25,18:55:14.000,176,11070911,3965,0,1750877713,13135.18504240999,29489.57920542,53297.14126728 2025-06-25,18:55:15.000,176,11070927,4004,0,1750877714,13135.454494810001,25797.689006610002,53297.10633168001 2025-06-25,18:55:16.000,176,11070914,3525,0,1750877715,13135.663320419997,25797.512778360004,53297.09934456001 2025-06-25,18:55:17.000,176,11070872,3645,0,1750877716,13135.757628760002,28104.819911700004,53297.1133188 2025-06-25,18:55:18.000,176,11070937,4045,0,1750877717,13135.845200789998,30412.211634599997,53297.02248624 2025-06-25,18:55:19.000,176,11070854,3405,0,1750877718,13135.838464480003,36411.46535979,53297.14825440001 2025-06-25,18:55:20.000,176,11070852,3365,0,1750877719,13135.771101379993,30873.711126569993,53297.07838320001 2025-06-25,18:55:21.000,176,11070950,3525,0,1750877720,13135.831728169993,28105.003189080002,53297.07838320001 2025-06-25,18:55:22.000,176,11070919,3924,0,1750877721,13135.899091269988,34565.78460276,53297.09934456001 2025-06-25,18:55:23.000,176,11070846,3405,0,1750877722,13135.952981749993,27643.644679710007,53297.10633168001 2025-06-25,18:55:24.000,176,11070867,3804,0,1750877723,13136.107916879999,32719.680897929997,53297.17620288001 2025-06-25,18:55:25.000,176,11071003,4125,0,1750877724,13136.20896153,26720.250944490006,53297.085370320005 2025-06-25,18:55:26.000,176,11070906,3565,0,1750877725,13136.175279979994,30411.732293759997,53297.14825440001 2025-06-25,18:55:27.000,176,11070910,3645,0,1750877726,13136.256115699995,30411.365739,53297.16921576 2025-06-25,18:55:28.000,176,11070947,3885,0,1750877727,13136.148334739999,29026.641690930002,53297.29498392001 2025-06-25,18:55:29.000,176,11070900,3804,0,1750877728,13136.107916879999,32718.179433240002,53297.27402256001 2025-06-25,18:55:30.000,176,11071001,4325,0,1750877729,13136.040553779989,28103.28320136,53297.2879968 2025-06-25,18:55:31.000,176,11070943,4325,0,1750877730,13135.905827579998,34102.156273529996,53297.32991952 2025-06-25,18:55:32.000,176,11070944,3725,0,1750877731,13135.885618649998,30871.652780610006,53297.36485512001 2025-06-25,18:55:33.000,176,11070905,4004,0,1750877732,13135.979926989989,28564.056632940003,53297.420752080005 2025-06-25,18:55:34.000,176,11071059,4085,0,1750877733,13135.919300199988,30409.829028659995,53297.44870056 2025-06-25,18:55:35.000,176,11070843,4205,0,1750877734,13135.939509129988,27179.614550070008,53297.39979072 2025-06-25,18:55:36.000,176,11070941,4325,0,1750877735,13135.872146029993,27641.31141768,53297.490623280006 2025-06-25,18:55:37.000,176,11070887,4325,0,1750877736,13135.777837690002,32256.031421310006,53297.57446872 2025-06-25,18:55:38.000,176,11070910,3605,0,1750877737,13135.730683519992,30871.737370169998,53297.45568768 2025-06-25,18:55:39.000,176,11070925,4004,0,1750877738,13135.569012079992,33179.234830019996,53297.44870056 2025-06-25,18:55:40.000,176,11070925,3845,0,1750877739,13135.441022189996,29487.49266294,53297.41376496001 2025-06-25,18:55:41.000,176,11070902,3485,0,1750877740,13135.37365909,29487.393975119994,53297.45568768 2025-06-25,18:55:42.000,176,11070890,3325,0,1750877741,13135.19177872,33179.17138785,53297.43472632001 2025-06-25,18:55:43.000,176,11070966,3405,0,1750877742,13135.16483347999,28102.860253560008,53297.4976104 2025-06-25,18:55:44.000,176,11070919,3804,0,1750877743,13135.097470379995,29948.8018284,53297.59543008 2025-06-25,18:55:45.000,176,11070899,3804,0,1750877744,13135.14462454999,32717.72828892,53297.47664904 2025-06-25,18:55:46.000,176,11070902,3605,0,1750877745,13135.097470379995,27641.6215794,53297.4277392 2025-06-25,18:55:47.000,176,11070957,3725,0,1750877746,13135.19177872,29949.090842730002,53297.48363616001 2025-06-25,18:55:48.000,176,11070901,3924,0,1750877747,13135.178306099995,32256.482565629994,53297.39280360001 2025-06-25,18:55:49.000,176,11070998,3725,0,1750877748,13135.238932889995,29487.675940319998,53297.43472632001 2025-06-25,18:55:50.000,176,11070928,3485,0,1750877749,13135.15136086,31333.596367770006,53297.39979072 2025-06-25,18:55:51.000,176,11070949,4205,0,1750877750,13135.19177872,29949.309365759997,53297.38581648 2025-06-25,18:55:52.000,176,11070924,3685,0,1750877751,13135.08399775999,31333.709153849995,53297.301971040004 2025-06-25,18:55:53.000,176,11070758,3765,0,1750877752,13135.057052519995,28103.445331349998,53297.301971040004 2025-06-25,18:55:54.000,176,11070892,3725,0,1750877753,13134.996425729994,29949.330513149995,53297.253061200005 2025-06-25,18:55:55.000,176,11070950,3685,0,1750877754,13134.90211738999,29026.592347020007,53297.253061200005 2025-06-25,18:55:56.000,176,11070953,3765,0,1750877755,13134.821281669989,29026.705133099997,53297.19017712 2025-06-25,18:55:57.000,176,11070800,3804,0,1750877756,13134.693291779993,33180.17941344,53297.19017712 2025-06-25,18:55:58.000,176,11070935,4045,0,1750877757,13134.585510819998,26719.609473660006,53297.12030592 2025-06-25,18:55:59.000,176,11070867,4165,0,1750877758,13134.551829269993,31795.885362300003,53297.16222864 2025-06-25,18:56:00.000,176,11070792,3565,0,1750877759,13134.417103070002,31334.266035120003,53297.14825440001 2025-06-25,18:56:01.000,176,11070932,3444,0,1750877760,13134.343003659997,35487.46539939,53297.09934456001 2025-06-25,18:56:02.000,176,11070909,3725,0,1750877761,13134.235222700001,24873.3577371,53297.07838320001 2025-06-25,18:56:03.000,176,11070854,3525,0,1750877762,13134.235222700001,27642.002232419996,53296.9735764 2025-06-25,18:56:04.000,176,11070992,3444,0,1750877763,13134.241959009996,29949.076744470003,53297.09934456001 2025-06-25,18:56:05.000,176,11070836,3245,0,1750877764,13134.309322109992,29948.907565350004,53297.036460480005 2025-06-25,18:56:06.000,176,11070932,3525,0,1750877765,13134.417103070002,27179.995203090002,53296.92466656 2025-06-25,18:56:07.000,176,11070991,3645,0,1750877766,13134.592247129993,30871.511798010004,53296.917679440005 2025-06-25,18:56:08.000,176,11070960,3605,0,1750877767,13134.713500709993,32255.7706035,53297.00152488 2025-06-25,18:56:09.000,176,11071012,3525,0,1750877768,13134.686555469998,31794.249964140006,53297.00152488 2025-06-25,18:56:10.000,176,11070739,3725,0,1750877769,13134.578774510002,30409.547063460006,53296.84780824 2025-06-25,18:56:11.000,176,11070866,3485,0,1750877770,13134.545092959997,30870.954916739996,53296.93165368001 2025-06-25,18:56:12.000,176,11070880,3725,0,1750877771,13134.484466169997,23487.435336930008,53296.87575672 2025-06-25,18:56:13.000,176,11070868,3525,0,1750877772,13134.457520930002,27640.493718600002,53296.89671808 2025-06-25,18:56:14.000,176,11071027,4085,0,1750877773,13134.572038199993,22102.894566240007,53296.91069232001 2025-06-25,18:56:15.000,176,11070876,3485,0,1750877774,13134.598983440002,29486.294310840007,53296.88274384 2025-06-25,18:56:16.000,176,11070880,3685,0,1750877775,13134.760654879989,35023.73133321,53296.833834 2025-06-25,18:56:17.000,176,11070951,4125,0,1750877776,13134.807809049998,29947.483641090002,53296.87575672 2025-06-25,18:56:18.000,176,11070895,4325,0,1750877777,13134.98295310999,33177.803856629995,53296.798898400004 2025-06-25,18:56:19.000,176,11070846,3685,0,1750877778,13135.06378882999,27640.296342960006,53296.86178248001 2025-06-25,18:56:20.000,176,11070876,3885,0,1750877779,13135.12441561999,26255.903604000006,53296.868769600005 2025-06-25,18:56:21.000,176,11070907,4245,0,1750877780,13135.19177872,30408.870346979995,53296.85479536 2025-06-25,18:56:22.000,176,11070889,4165,0,1750877781,13135.259141819995,29486.005296510004,53296.86178248001 2025-06-25,18:56:23.000,176,11070901,3924,0,1750877782,13135.24566919999,26717.11408164,53296.85479536 2025-06-25,18:56:24.000,176,11070828,3685,0,1750877783,13135.26587812999,31331.812937880008,53296.91069232001 2025-06-25,18:56:25.000,176,11070918,3685,0,1750877784,13135.29282337,29947.441346310006,53296.87575672 2025-06-25,18:56:26.000,176,11070836,3085,0,1750877785,13135.29282337,32254.769627040005,53296.92466656 2025-06-25,18:56:27.000,176,11070859,3804,0,1750877786,13135.441022189996,29485.920706949997,53296.95261504 2025-06-25,18:56:28.000,176,11070846,3485,0,1750877787,13135.548803149992,25794.249031169995,53296.88274384 2025-06-25,18:56:29.000,176,11070988,3525,0,1750877788,13135.656584110002,34561.94282691,53296.966589280004 2025-06-25,18:56:30.000,176,11071027,3845,0,1750877789,13135.838464480003,31331.650807889993,53297.02947336001 2025-06-25,18:56:31.000,176,11070919,3804,0,1750877790,13136.020344849989,28562.942870400002,53297.05043472 2025-06-25,18:56:32.000,176,11070894,3405,0,1750877791,13136.013608539994,29024.456460629997,53297.01549912 2025-06-25,18:56:33.000,176,11070815,3885,0,1750877792,13135.993399609994,28101.873375359995,53297.05742184001 2025-06-25,18:56:34.000,176,11070997,4004,0,1750877793,13136.128125809999,30870.863278050005,53297.07838320001 2025-06-25,18:56:35.000,176,11070938,3845,0,1750877794,13136.235906769994,29486.70316038,53297.14825440001 2025-06-25,18:56:36.000,176,11070922,3685,0,1750877795,13136.28306093999,32717.23484982,53297.155241520006 2025-06-25,18:56:37.000,176,11070857,3804,0,1750877796,13136.377369279995,28564.218762930002,53297.134280160004 2025-06-25,18:56:39.000,176,11070920,3685,0,1750877798,13136.43125976,30410.597383829998,53297.26703544001 2025-06-25,18:56:40.000,176,11070919,3804,0,1750877799,13136.36389665999,30410.58328557,53297.16921576 2025-06-25,18:56:41.000,176,11070956,3725,0,1750877800,13136.37063297,31333.758497760005,53297.155241520006 2025-06-25,18:56:42.000,176,11070892,3645,0,1750877801,13136.34368772999,24411.87234339,53297.14126728 2025-06-25,18:56:43.000,176,11070951,4245,0,1750877802,13136.336951419995,35025.67689309,53297.24607408001 2025-06-25,18:56:44.000,176,11070824,3924,0,1750877803,13136.316742489995,28103.713198290003,53297.14825440001 2025-06-25,18:56:45.000,176,11070874,3725,0,1750877804,13136.256115699995,29488.056593340007,53297.19716424001 2025-06-25,18:56:46.000,176,11070926,3325,0,1750877805,13136.22917046,29488.021347689995,53297.16921576 2025-06-25,18:56:47.000,176,11070852,3605,0,1750877806,13136.168543669999,27642.185509799994,53297.24607408001 2025-06-25,18:56:48.000,176,11070838,3565,0,1750877807,13136.20222521999,31334.005217309998,53297.28100968 2025-06-25,18:56:49.000,176,11070869,3804,0,1750877808,13136.22917046,30872.717199239996,53297.26703544001 2025-06-25,18:56:50.000,176,11070899,3804,0,1750877809,13136.26958832,29949.816903119994,53297.28100968 2025-06-25,18:56:51.000,176,11070833,3885,0,1750877810,13136.3908419,26719.616522790006,53297.301971040004 2025-06-25,18:56:52.000,176,11070855,3885,0,1750877811,13136.539040719996,30872.801788800003,53297.28100968 2025-06-25,18:56:53.000,176,11070933,4045,0,1750877812,13136.579458579996,30411.443279429994,53297.253061200005 2025-06-25,18:56:54.000,176,11071013,3685,0,1750877813,13136.640085369996,30872.872280099997,53297.29498392001 2025-06-25,18:56:55.000,176,11070865,3804,0,1750877814,13136.673766920001,28565.445311550007,53297.30895816 2025-06-25,18:56:56.000,176,11070852,3525,0,1750877815,13136.821965739997,28103.854180890004,53297.26703544001 2025-06-25,18:56:57.000,176,11070996,3765,0,1750877816,13136.862383599997,28565.318427210004,53297.301971040004 2025-06-25,18:56:58.000,176,11070848,3845,0,1750877817,13137.003846109998,30872.50572534,53297.21113848 2025-06-25,18:56:59.000,176,11070794,3485,0,1750877818,13137.077945519988,26257.524903900005,53297.27402256001 2025-06-25,18:57:00.000,176,11070906,3725,0,1750877819,13137.138572309988,29487.682989449997,53297.24607408001 2025-06-25,18:57:01.000,176,11070936,3804,0,1750877820,13137.172253859993,29949.055597080005,53297.357868 2025-06-25,18:57:02.000,176,11070964,3605,0,1750877821,13137.172253859993,30871.8854019,53297.33690664 2025-06-25,18:57:03.000,176,11070822,3525,0,1750877822,13137.199199099989,28102.93074486,53297.32991952 2025-06-25,18:57:04.000,176,11070839,3965,0,1750877823,13137.232880649994,29948.717238840007,53297.4277392 2025-06-25,18:57:05.000,176,11070850,3645,0,1750877824,13137.192462789993,24411.167430390007,53297.44870056 2025-06-25,18:57:06.000,176,11070810,3405,0,1750877825,13137.212671719994,31333.01833911,53297.41376496001 2025-06-25,18:57:07.000,176,11070753,3965,0,1750877826,13137.172253859993,32255.848143929994,53297.45568768 2025-06-25,18:57:08.000,176,11070902,3645,0,1750877827,13137.192462789993,31332.71522652,53297.490623280006 2025-06-25,18:57:09.000,176,11070884,3485,0,1750877828,13137.071209209993,29948.216750609994,53297.55350736 2025-06-25,18:57:10.000,176,11070949,4085,0,1750877829,13137.051000279993,27179.353732260002,53297.51158464001 2025-06-25,18:57:11.000,176,11070897,3845,0,1750877830,13136.956691940002,33639.67695249,53297.54652024 2025-06-25,18:57:12.000,176,11070882,3405,0,1750877831,13136.788284189992,27178.90258794,53297.54652024 2025-06-25,18:57:13.000,176,11070883,3765,0,1750877832,13136.646821679991,26255.938849650003,53297.54652024 2025-06-25,18:57:14.000,176,11070975,3845,0,1750877833,13136.49188655,33177.7263162,53297.63036568001 2025-06-25,18:57:15.000,176,11070912,3365,0,1750877834,13136.377369279995,28562.921723010004,53297.637352800004 2025-06-25,18:57:16.000,176,11070839,3924,0,1750877835,13136.3908419,26717.057688600005,53297.59543008 2025-06-25,18:57:17.000,176,11070894,3525,0,1750877836,13136.3908419,35023.378876710005,53297.60940432001 2025-06-25,18:57:18.000,176,11070943,3765,0,1750877837,13136.49188655,30870.43328112,53297.47664904 2025-06-25,18:57:19.000,176,11070835,3685,0,1750877838,13136.673766920001,24871.58840547,53297.50459752 2025-06-25,18:57:20.000,176,11070964,3605,0,1750877839,13136.821965739997,26256.108028770002,53297.57446872 2025-06-25,18:57:21.000,176,11070877,4045,0,1750877840,13136.949955629992,29486.667914730002,53297.51857176 2025-06-25,18:57:22.000,176,11070932,3804,0,1750877841,13137.051000279993,23949.13220454,53297.52555888 2025-06-25,18:57:23.000,176,11070968,3444,0,1750877842,13137.098154449988,28563.957945119997,53297.52555888 2025-06-25,18:57:24.000,176,11070987,4245,0,1750877843,13137.145308619998,35947.569163620006,53297.53254600001 2025-06-25,18:57:25.000,176,11070924,3605,0,1750877844,13137.165517549998,27641.219778989995,53297.50459752 2025-06-25,18:57:26.000,176,11070910,3765,0,1750877845,13137.192462789993,31332.912602159995,53297.43472632001 2025-06-25,18:57:27.000,176,11070963,4205,0,1750877846,13137.185726479998,31333.095879540007,53297.420752080005 2025-06-25,18:57:28.000,176,11070922,3685,0,1750877847,13137.313716369994,23026.647807090005,53297.39979072 2025-06-25,18:57:29.000,176,11070922,3685,0,1750877848,13137.414761019994,26718.615546329995,53297.33690664 2025-06-25,18:57:30.000,176,11070854,3725,0,1750877849,13137.56295983999,32256.207649560005,53297.39979072 2025-06-25,18:57:31.000,176,11070961,4245,0,1750877850,13137.596641389995,29487.5067612,53297.40677784 2025-06-25,18:57:32.000,176,11070912,3565,0,1750877851,13137.6707408,30871.927696679995,53297.420752080005 2025-06-25,18:57:33.000,176,11071020,3405,0,1750877852,13137.70442234999,31794.856189319995,53297.33690664 2025-06-25,18:57:34.000,176,11070899,3804,0,1750877853,13137.785258069991,30871.8854019,53297.30895816 2025-06-25,18:57:35.000,176,11070929,3645,0,1750877854,13137.899775339996,26718.594398939997,53297.34389376001 2025-06-25,18:57:36.000,176,11070971,3965,0,1750877855,13138.007556299992,29026.000220100002,53297.39979072 2025-06-25,18:57:37.000,176,11070889,3725,0,1750877856,13138.047974159992,28103.043530940005,53297.420752080005 2025-06-25,18:57:38.000,176,11070945,4165,0,1750877857,13138.189436669993,28103.191562670007,53297.371842240005 2025-06-25,18:57:50.000,176,11070922,3565,0,1750877869,13139.893723099995,34564.08576243,53297.637352800004 2025-06-25,18:57:51.000,176,11070943,4085,0,1750877870,13139.94761358,27642.079772850004,53297.65132704001 2025-06-25,18:57:52.000,176,11070907,4325,0,1750877871,13139.833096309994,30872.36474274,53297.68626264 2025-06-25,18:57:53.000,176,11070827,4525,0,1750877872,13139.785942139999,24873.132164940005,53297.588442960005 2025-06-25,18:57:54.000,176,11070986,3804,0,1750877873,13139.684897489999,29026.402020509995,53297.637352800004 2025-06-25,18:57:55.000,176,11070870,3325,0,1750877874,13139.570380219993,30872.322447960003,53297.707224000005 2025-06-25,18:57:56.000,176,11070936,3365,0,1750877875,13139.583852839998,35486.908518120006,53297.73517248 2025-06-25,18:57:57.000,176,11070990,3285,0,1750877876,13139.489544499993,30410.56918731,53297.66530128 2025-06-25,18:57:58.000,176,11070882,3725,0,1750877877,13139.368290919992,26718.594398939997,53297.72119824 2025-06-25,18:57:59.000,176,11070882,3365,0,1750877878,13139.220092099997,28102.909597470003,53297.7421596 2025-06-25,18:58:00.000,176,11070918,3405,0,1750877879,13139.119047449996,25334.039529989997,53297.64433992 2025-06-25,18:58:01.000,176,11070863,3885,0,1750877880,13138.97084863,29487.32348382,53297.67927552001 2025-06-25,18:58:02.000,176,11070878,3645,0,1750877881,13138.82938612,25334.053628249996,53297.7421596 2025-06-25,18:58:03.000,176,11070949,3765,0,1750877882,13138.815913499995,26718.38997417,53297.69324976 2025-06-25,18:58:04.000,176,11070901,4165,0,1750877883,13138.815913499995,31794.341602829998,53297.66530128 2025-06-25,18:58:05.000,176,11070728,3444,0,1750877884,13138.72834147,33178.39598355,53297.65132704001 2025-06-25,18:58:06.000,176,11070893,3924,0,1750877885,13138.654242059994,27640.402079909996,53297.637352800004 2025-06-25,18:58:07.000,176,11070844,3605,0,1750877886,13138.586878959999,30870.29229852,53297.62337856 2025-06-25,18:58:08.000,176,11070939,4205,0,1750877887,13138.62056050999,34100.133173220005,53297.58145584001 2025-06-25,18:58:09.000,176,11070864,3885,0,1750877888,13138.573406339994,28562.266153920005,53297.67927552001 2025-06-25,18:58:10.000,176,11070844,3485,0,1750877889,13138.654242059994,25331.960036639997,53297.59543008 2025-06-25,18:58:11.000,176,11070863,4205,0,1750877890,13138.674450989995,33176.70419235001,53297.56049448001 2025-06-25,18:58:12.000,176,11070937,4205,0,1750877891,13138.74181408999,26254.8462345,53297.54652024 2025-06-25,18:58:13.000,176,11070847,3965,0,1750877892,13138.76875933,29023.525975469995,53297.55350736 2025-06-25,18:58:14.000,176,11071004,3605,0,1750877893,13138.84285873999,28100.470598490007,53297.53254600001 2025-06-25,18:58:15.000,176,11070916,3804,0,1750877894,13138.775495639995,29484.553175730005,53297.55350736 2025-06-25,18:58:16.000,176,11070930,3685,0,1750877895,13138.896749219995,29023.046634629995,53297.44870056 2025-06-25,18:58:17.000,176,11070885,4085,0,1750877896,13138.815913499995,29945.57332686,53297.54652024 2025-06-25,18:58:18.000,176,11070934,3845,0,1750877897,13138.76202301999,25792.28937303,53297.51158464001 2025-06-25,18:58:19.000,176,11070948,3725,0,1750877898,13138.634033129994,25792.021506089994,53297.44171344001 2025-06-25,18:58:30.000,176,11070926,3605,0,1750877909,13139.314400440002,29483.115153210005,53297.30895816 2025-06-25,18:58:31.000,176,11070909,4125,0,1750877910,13139.422181399997,26714.54819832,53297.35088088 2025-06-25,18:58:32.000,176,11070923,4205,0,1750877911,13139.509753429993,29021.911724699996,53297.48363616001 2025-06-25,18:58:33.000,176,11070937,4245,0,1750877912,13139.624270699998,27176.118181590005,53297.357868 2025-06-25,18:58:34.000,176,11070833,4325,0,1750877913,13139.678161179989,28099.053723360004,53297.44870056 2025-06-25,18:58:35.000,176,11070811,4205,0,1750877914,13139.752260589994,29021.777791229993,53297.41376496001 2025-06-25,18:58:36.000,176,11070882,3965,0,1750877915,13139.738787969989,24407.466637139994,53297.48363616001 2025-06-25,18:58:37.000,176,11070890,3845,0,1750877916,13139.684897489999,29483.4887571,53297.44870056 2025-06-25,18:58:38.000,176,11070831,4125,0,1750877917,13139.631007009993,31790.880480000007,53297.420752080005 2025-06-25,18:58:39.000,176,11070868,3885,0,1750877918,13139.529962359993,31329.564265409994,53297.40677784 2025-06-25,18:58:40.000,176,11070963,4285,0,1750877919,13139.361554609997,30406.797902759994,53297.41376496001 2025-06-25,18:58:41.000,176,11070923,3965,0,1750877920,13139.213355790002,30406.74855885,53297.469661920004 2025-06-25,18:58:42.000,176,11070946,3485,0,1750877921,13139.018002799996,28099.41322899,53297.44171344001 2025-06-25,18:58:43.000,176,11070796,3605,0,1750877922,13138.795704569995,32252.323578929994,53297.45568768 2025-06-25,18:58:44.000,176,11070885,3845,0,1750877923,13138.80244087999,27175.99834638,53297.72818536001 2025-06-25,18:58:45.000,176,11070937,3885,0,1750877924,13138.70139622999,23945.62878693,53297.79805656001 2025-06-25,18:58:46.000,176,11070913,3845,0,1750877925,13138.60708789,26252.541168990007,53297.77709520001 2025-06-25,18:58:47.000,176,11070960,3405,0,1750877926,13138.506043239999,28559.531091480007,53297.71421112 2025-06-25,18:58:48.000,176,11070784,3405,0,1750877927,13138.512779549994,26252.040680759994,53297.658314160006 2025-06-25,18:58:49.000,176,11070937,4085,0,1750877928,13138.512779549994,31327.928867249997,53297.588442960005 2025-06-25,18:58:50.000,176,11070907,4004,0,1750877929,13138.270272389993,24406.29648156,53297.17620288001 2025-06-25,18:58:51.000,176,11070857,3885,0,1750877930,13138.371317039993,35019.706279980004,53297.14126728 2025-06-25,18:58:52.000,176,11071111,4085,0,1750877931,13138.553197409994,28559.636828429997,53297.204151360005 2025-06-25,18:58:53.000,176,11070802,3804,0,1750877932,13138.775495639995,29943.97317435,53297.1133188 2025-06-25,18:58:54.000,176,11070955,4004,0,1750877933,13138.94390338999,30405.338732849996,53297.12729304001 2025-06-25,18:58:55.000,176,11070849,4205,0,1750877934,13139.273982580002,24406.634839799997,53297.09934456001 2025-06-25,18:58:56.000,176,11070938,3804,0,1750877935,13139.300927819997,28559.538140610006,53297.09235744 2025-06-25,18:58:57.000,176,11070818,3685,0,1750877936,13139.179674239997,30866.513964840007,53297.22511272001 2025-06-25,18:58:58.000,176,11070813,4325,0,1750877937,13139.112311140001,29481.73352373,53297.17620288001 2025-06-25,18:58:59.000,176,11070915,4285,0,1750877938,13139.044948039991,30865.731511410006,53297.18319 2025-06-25,18:59:00.000,176,11071015,4165,0,1750877939,13138.96411231999,26712.236083680007,53297.14825440001 2025-06-25,18:59:01.000,176,11070893,4285,0,1750877940,13138.876540289995,28557.916840709993,53297.09934456001 2025-06-25,18:59:02.000,176,11070834,3725,0,1750877941,13138.714868849995,29480.26730469,53297.02248624 2025-06-25,18:59:03.000,176,11070912,3525,0,1750877942,13138.72834147,31325.912816070006,53297.14126728 2025-06-25,18:59:04.000,176,11070974,3645,0,1750877943,13138.80917719,31787.200834140007,53297.07139608 2025-06-25,18:59:05.000,176,11070954,3605,0,1750877944,13138.856331359995,29941.195817130007,53297.07139608 2025-06-25,18:59:06.000,176,11071056,3365,0,1750877945,13138.98432124999,28095.41637228,53297.01549912 2025-06-25,18:59:07.000,176,11070838,3285,0,1750877946,13139.206619479992,26711.263303739994,53297.155241520006 2025-06-25,18:59:08.000,176,11071090,3325,0,1750877947,13139.496280810003,29479.50599865,53297.07139608 2025-06-25,18:59:09.000,176,11071119,3845,0,1750877948,13139.610798079993,27634.036715520007,53297.155241520006 2025-06-25,18:59:10.000,176,11071008,3645,0,1750877949,13139.792678449994,29018.154538410003,53297.31594528001 2025-06-25,18:59:11.000,176,11070958,3444,0,1750877950,13140.055394539995,26249.756762639998,53297.22511272001 2025-06-25,18:59:12.000,176,11070967,3685,0,1750877951,13140.08907609,30402.645965190008,53297.357868 2025-06-25,18:59:13.000,176,11070867,3924,0,1750877952,13140.351792180001,29940.970244969998,53297.30895816 2025-06-25,18:59:14.000,176,11070875,4165,0,1750877953,13140.587563029992,27633.444588600003,53297.2879968 2025-06-25,18:59:15.000,176,11071023,3885,0,1750877954,13140.789652329993,33631.64799342,53297.36485512001 2025-06-25,18:59:16.000,176,11071019,3845,0,1750877955,13140.850279119994,27632.894756459995,53297.39979072 2025-06-25,18:59:17.000,176,11070924,3365,0,1750877956,13140.877224359989,25325.228117489998,53297.44171344001 2025-06-25,18:59:18.000,176,11070727,4045,0,1750877957,13140.944587459999,29016.2724207,53297.637352800004 2025-06-25,18:59:19.000,176,11070822,3605,0,1750877958,13140.782916019998,29015.905865940003,53297.57446872 2025-06-25,18:59:20.000,176,11070915,4165,0,1750877959,13140.742498159998,27170.225108910003,53297.637352800004 2025-06-25,18:59:21.000,176,11070722,3645,0,1750877960,13140.641453509998,30399.805165800004,53297.6722884 2025-06-25,18:59:22.000,176,11070865,4165,0,1750877961,13140.654926130002,29476.862574900006,53297.77709520001 2025-06-25,18:59:23.000,176,11070705,4125,0,1750877962,13140.708816609993,29476.904869680002,53297.58145584001 2025-06-25,18:59:24.000,176,11070859,4045,0,1750877963,13140.715552919988,26247.00055281,53297.73517248 2025-06-25,18:59:25.000,176,11071085,4085,0,1750877964,13140.540408859997,30399.875657099998,53297.707224000005 2025-06-25,18:59:26.000,176,11070887,4165,0,1750877965,13140.681871369998,33629.91390744,53297.86094064 2025-06-25,18:59:27.000,176,11070966,3645,0,1750877966,13140.735761849988,31322.501037149996,53297.93779896001 2025-06-25,18:59:28.000,176,11070840,3685,0,1750877967,13140.486518379992,27169.745768070003,53297.83997928 2025-06-25,18:59:29.000,176,11070911,3965,0,1750877968,13140.358528489996,33167.90687811001,53298.01465728001 2025-06-25,18:59:30.000,176,11070891,4125,0,1750877969,13140.358528489996,34552.29256794001,53297.881902 2025-06-25,18:59:31.000,176,11070783,3885,0,1750877970,13140.351792180001,28553.581625759994,53297.826005040006 2025-06-25,18:59:32.000,176,11070957,3804,0,1750877971,13140.318110629996,29476.58765883,53298.0216444 2025-06-25,18:59:33.000,176,11070998,3405,0,1750877972,13140.378737419996,27169.428557220002,53297.923824720005 2025-06-25,18:59:34.000,176,11070613,3725,0,1750877973,13140.479782069997,29014.947184260003,53297.97972168 2025-06-25,18:59:35.000,176,11070766,3485,0,1750877974,13140.580826719997,25785.021720000004,53297.89587624001 2025-06-25,18:59:36.000,176,11070828,3444,0,1750877975,13140.755970779988,30398.980417590006,53297.91683760001 2025-06-25,18:59:37.000,176,11070932,3444,0,1750877976,13140.735761849988,28092.089182919997,53297.90286336 2025-06-25,18:59:38.000,176,11070897,4125,0,1750877977,13140.755970779988,28553.3560536,53297.97972168 2025-06-25,18:59:39.000,176,11071007,3845,0,1750877978,13140.830070189993,29014.707513839996,53298.04959288 2025-06-25,18:59:40.000,176,11070796,3325,0,1750877979,13140.890696979994,29014.82734905,53297.93081184 2025-06-25,18:59:41.000,176,11070904,3965,0,1750877980,13140.985005319999,30860.50105695,53297.95876032 2025-06-25,18:59:42.000,176,11070911,3845,0,1750877981,13141.011950559994,30860.719579979996,53297.993695920006 2025-06-25,18:59:43.000,176,11070838,3685,0,1750877982,13141.032159489994,30860.895808229994,53298.06356712001 2025-06-25,18:59:44.000,176,11070914,3765,0,1750877983,13141.20056723999,30399.664183200002,53297.93779896001 2025-06-25,18:59:45.000,176,11070872,3645,0,1750877984,13141.395920229996,33168.30162939,53297.972734560004 2025-06-25,18:59:46.000,176,11070901,4245,0,1750877985,13141.38244760999,25324.42451667,53298.00068304 2025-06-25,18:59:47.000,176,11070891,4004,0,1750877986,13141.422865469991,28092.935078520008,53297.93779896001 2025-06-25,18:59:48.000,176,11070827,4325,0,1750877987,13141.436338089996,32245.641003690005,53298.01465728001 2025-06-25,18:59:49.000,176,11070930,3845,0,1750877988,13141.395920229996,28554.17375268,53297.993695920006 2025-06-25,18:59:50.000,176,11070889,4045,0,1750877989,13141.34876606,30399.67828146,53298.0216444 2025-06-25,18:59:51.000,176,11070826,3845,0,1750877990,13141.36897499,25324.008618000007,53298.08452848001 2025-06-25,18:59:52.000,176,11070931,4085,0,1750877991,13141.40265653999,34552.29256794001,53298.042605760005 2025-06-25,18:59:53.000,176,11070856,3804,0,1750877992,13141.49022857,32245.309694580006,53298.06356712001 2025-06-25,18:59:54.000,176,11070823,3885,0,1750877993,13141.624954769992,25324.25533755,53298.05658 2025-06-25,18:59:55.000,176,11070914,3285,0,1750877994,13141.692317870002,25324.10025669,53298.15439968001 2025-06-25,18:59:56.000,176,11070856,3525,0,1750877995,13141.766417279992,27169.731669810004,53298.11946408 2025-06-25,18:59:57.000,176,11070854,3525,0,1750877996,13141.779889899997,33629.378173560006,53298.09850272 2025-06-25,18:59:58.000,176,11070857,3845,0,1750877997,13141.827044069993,27630.885754410003,53298.11946408 2025-06-25,18:59:59.000,176,11070910,3565,0,1750877998,13141.853989310002,30860.66318694,53298.140425440004 2025-06-25,19:00:00.000,176,11070863,3885,0,1750877999,13141.813571450002,32706.04083138,53298.18933528 2025-06-25,19:00:01.000,176,11070789,4004,0,1750878000,13141.746208349992,33167.35704597,53298.15439968001 2025-06-25,19:00:02.000,176,11070873,3804,0,1750878001,13141.672108940002,32705.899848779998,53298.16837392 2025-06-25,19:00:03.000,176,11070880,3285,0,1750878002,13141.692317870002,31321.63399416,53298.29414208 2025-06-25,19:00:04.000,176,11070876,3525,0,1750878003,13141.705790489992,29475.96028626,53298.29414208 2025-06-25,19:00:05.000,176,11070874,3525,0,1750878004,13141.665372629992,30860.155649580003,53298.23125800001 2025-06-25,19:00:06.000,176,11070889,3885,0,1750878005,13141.732735730002,26707.484970060003,53298.21728376 2025-06-25,19:00:07.000,176,11070959,4325,0,1750878006,13141.759680969997,30860.212042619998,53298.22427088 2025-06-25,19:00:08.000,176,11070832,3685,0,1750878007,13141.719263109997,24862.050932579994,53298.18234816001 2025-06-25,19:00:09.000,176,11070891,4245,0,1750878008,13141.571064290001,30860.437614780007,53298.07055424 2025-06-25,19:00:10.000,176,11070950,3485,0,1750878009,13141.503701189991,31321.908910230006,53298.28016784001 2025-06-25,19:00:11.000,176,11070955,4245,0,1750878010,13141.544119049991,26707.865623079997,53298.259206480005 2025-06-25,19:00:12.000,176,11070858,3685,0,1750878011,13141.564327979992,30399.114351059994,53298.25221936001 2025-06-25,19:00:13.000,176,11070940,3885,0,1750878012,13141.618218459997,27169.15364115,53298.2661936 2025-06-25,19:00:14.000,176,11070916,3804,0,1750878013,13141.699054179997,29476.214054940006,53298.308116320004 2025-06-25,19:00:15.000,176,11070847,3924,0,1750878014,13141.705790489992,29937.480925619995,53298.29414208 2025-06-25,19:00:16.000,176,11070930,3645,0,1750878015,13141.685581559992,28553.151628830004,53298.32209056001 2025-06-25,19:00:17.000,176,11070967,4125,0,1750878016,13141.517173809996,29937.354041280007,53298.28715496 2025-06-25,19:00:18.000,176,11070883,3885,0,1750878017,13141.395920229996,31782.914963100004,53298.426897360005 2025-06-25,19:00:19.000,176,11070947,3885,0,1750878018,13141.26793034,29014.453745160004,53298.39196176 2025-06-25,19:00:20.000,176,11070970,3485,0,1750878019,13141.133204139995,34551.467819729995,53298.329077680006 2025-06-25,19:00:21.000,176,11070853,3765,0,1750878020,13141.04563211,29476.101268860002,53298.377987520005 2025-06-25,19:00:22.000,176,11070829,3845,0,1750878021,13140.924378529999,30399.079105409997,53298.41292312 2025-06-25,19:00:23.000,176,11070850,3405,0,1750878022,13140.924378529999,27169.44970461,53298.44087160001 2025-06-25,19:00:24.000,176,11070933,3645,0,1750878023,13140.877224359989,32245.20395763,53298.329077680006 2025-06-25,19:00:25.000,176,11070948,3525,0,1750878024,13140.796388639988,29938.418459909997,53298.39894888001 2025-06-25,19:00:26.000,176,11070903,3924,0,1750878025,13140.769443399993,35936.99546862001,53298.308116320004 2025-06-25,19:00:27.000,176,11070856,3365,0,1750878026,13140.803124949998,28092.935078520008,53298.28016784001 2025-06-25,19:00:28.000,176,11070830,3405,0,1750878027,13140.661662439998,27169.992487619995,53298.28715496 2025-06-25,19:00:29.000,176,11070914,3444,0,1750878028,13140.607771959993,28092.490983330004,53298.210296640005 2025-06-25,19:00:30.000,176,11070927,3965,0,1750878029,13140.452836830002,30860.712530849996,53298.18234816001 2025-06-25,19:00:31.000,176,11070942,3605,0,1750878030,13140.318110629996,26246.464818930006,53298.17536104 2025-06-25,19:00:32.000,176,11070935,4045,0,1750878031,13140.217065979996,29937.769939949998,53298.16837392 2025-06-25,19:00:33.000,176,11070981,4205,0,1750878032,13140.223802289991,28092.096232049997,53298.1264512 2025-06-25,19:00:34.000,176,11070839,3965,0,1750878033,13140.223802289991,32706.329845710003,53298.11946408 2025-06-25,19:00:35.000,176,11070862,3725,0,1750878034,13140.2305386,29476.728641430003,53298.10548984001 2025-06-25,19:00:36.000,176,11070863,4085,0,1750878035,13140.291165390001,27169.675276769995,53298.11946408 2025-06-25,19:00:37.000,176,11070967,4085,0,1750878036,13140.331583250001,29938.044856020002,53298.04959288 2025-06-25,19:00:38.000,176,11070910,3565,0,1750878037,13140.18338442999,30860.649088680002,53298.09850272 2025-06-25,19:00:39.000,176,11070902,3845,0,1750878038,13140.04192191999,32706.03378225,53297.97972168 2025-06-25,19:00:40.000,176,11070921,4045,0,1750878039,13139.812887379994,31321.436618520005,53297.98670880001 2025-06-25,19:00:41.000,176,11070888,3645,0,1750878040,13139.698370109989,31782.745783980004,53297.923824720005 2025-06-25,19:00:42.000,176,11070892,3565,0,1750878041,13139.705106419999,27168.709545959995,53297.96574744001 2025-06-25,19:00:43.000,176,11070712,3885,0,1750878042,13139.765733209999,31782.844471799996,53297.96574744001 2025-06-25,19:00:44.000,176,11070953,3645,0,1750878043,13139.853305239994,29014.235222129995,53297.874914880005 2025-06-25,19:00:45.000,176,11070945,4004,0,1750878044,13139.893723099995,34550.93913498,53297.95876032 2025-06-25,19:00:46.000,176,11070808,3245,0,1750878045,13139.96108619999,29013.798176070006,53298.042605760005 2025-06-25,19:00:47.000,176,11070771,3885,0,1750878046,13139.98803144,31320.633017700005,53297.95876032 2025-06-25,19:00:48.000,176,11070818,3565,0,1750878047,13139.82636,30858.992543130007,53297.93081184 2025-06-25,19:00:49.000,176,11070643,4004,0,1750878048,13139.772469519994,31320.35810163,53297.90286336 2025-06-25,19:00:50.000,176,11070934,3325,0,1750878049,13139.590589149993,32704.447728,53297.97972168 2025-06-25,19:00:51.000,176,11070886,3245,0,1750878050,13139.556907599988,28551.579672840002,53297.88888912 2025-06-25,19:00:52.000,176,11070921,3685,0,1750878051,13139.503017119998,33626.932125449996,53297.93779896001 2025-06-25,19:00:53.000,176,11070901,3924,0,1750878052,13139.462599259998,29935.697495729997,53297.86094064 2025-06-25,19:00:54.000,176,11070635,3645,0,1750878053,13139.657952249989,25321.66830684,53297.89587624001 2025-06-25,19:00:55.000,176,11070995,3965,0,1750878054,13139.529962359993,30858.44976012,53297.77010808001 2025-06-25,19:00:56.000,176,11071021,4285,0,1750878055,13139.408708779993,28089.932149140004,53298.01465728001 2025-06-25,19:00:57.000,176,11070858,3645,0,1750878056,13139.354818300002,26244.399423840005,53297.90985048 2025-06-25,19:00:58.000,176,11070881,3965,0,1750878057,13139.240301029997,33626.80524111001,53297.60241720001 2025-06-25,19:00:59.000,176,11070823,3965,0,1750878058,13139.213355790002,32703.848551949995,53297.71421112 2025-06-25,19:01:00.000,176,11070877,3565,0,1750878059,13139.024739109991,33626.69950416,53297.74914672001 2025-06-25,19:01:01.000,176,11071012,3725,0,1750878060,13138.78896826,34087.909981799996,53297.53254600001 2025-06-25,19:01:02.000,176,11070973,4285,0,1750878061,13138.977584939996,29473.72571205,53297.588442960005 2025-06-25,19:01:03.000,176,11070850,3645,0,1750878062,13138.876540289995,26243.905984740006,53297.58145584001 2025-06-25,19:01:04.000,176,11070907,4045,0,1750878063,13139.03147542,29473.57063119,53297.51857176 2025-06-25,19:01:05.000,176,11070933,4205,0,1750878064,13139.152729000001,27166.446775229997,53297.62337856 2025-06-25,19:01:06.000,176,11070973,3885,0,1750878065,13139.247037339992,35009.872743629996,53297.54652024 2025-06-25,19:01:07.000,176,11070722,3285,0,1750878066,13139.449126639993,25781.955348450007,53297.53254600001 2025-06-25,19:01:08.000,176,11070771,4045,0,1750878067,13139.476071880003,30857.16681846,53297.61639144 2025-06-25,19:01:09.000,176,11070878,3444,0,1750878068,13139.435654020002,29473.112437739997,53297.65132704001 2025-06-25,19:01:10.000,176,11071038,3565,0,1750878069,13139.455862950002,31318.59581913,53297.55350736 2025-06-25,19:01:11.000,176,11070973,3765,0,1750878070,13139.280718889997,31318.384345230006,53297.53254600001 2025-06-25,19:01:12.000,176,11070912,3565,0,1750878071,13139.206619479992,32241.185953530003,53297.50459752 2025-06-25,19:01:13.000,176,11070719,3804,0,1750878072,13138.90348552999,29472.44981952,53297.41376496001 2025-06-25,19:01:14.000,176,11070876,3165,0,1750878073,13138.755286709995,31318.13762568,53297.469661920004 2025-06-25,19:01:15.000,176,11071133,3965,0,1750878074,13138.532988479994,26242.496158740003,53297.60241720001 2025-06-25,19:01:16.000,176,11070984,3685,0,1750878075,13138.351108109993,26242.467962220006,53297.490623280006 2025-06-25,19:01:17.000,176,11070893,3645,0,1750878076,13138.60708789,27626.642178149996,53297.539533120005 2025-06-25,19:01:18.000,176,11070827,3845,0,1750878077,13138.55993371999,27626.360212950007,53297.4277392 2025-06-25,19:01:19.000,176,11070862,3685,0,1750878078,13138.64750575,25780.75699635,53297.54652024 2025-06-25,19:01:20.000,176,11070997,3924,0,1750878079,13138.89001291,34546.878836100004,53297.420752080005 2025-06-25,19:01:21.000,176,11070868,3605,0,1750878080,13138.916958149995,28548.957396480007,53297.51158464001 2025-06-25,19:01:22.000,176,11070843,4245,0,1750878081,13139.085365899991,33162.648227130005,53297.45568768 2025-06-25,19:01:23.000,176,11070828,3725,0,1750878082,13139.132520070001,32239.839569699994,53297.40677784 2025-06-25,19:01:24.000,176,11070969,3924,0,1750878083,13139.294191510002,26703.135656850005,53297.45568768 2025-06-25,19:01:25.000,176,11070841,4125,0,1750878084,13139.307664129992,29932.96243329,53297.44171344001 2025-06-25,19:01:26.000,176,11071077,4205,0,1750878085,13139.273982580002,25319.158816559997,53297.51158464001 2025-06-25,19:01:27.000,176,11070793,4125,0,1750878086,13139.220092099997,29933.159808929995,53297.46267480001 2025-06-25,19:01:28.000,176,11070882,3924,0,1750878087,13139.132520070001,33163.14871536,53297.39979072 2025-06-25,19:01:29.000,176,11070862,3605,0,1750878088,13139.038211729996,27165.015801839996,53297.46267480001 2025-06-25,19:01:30.000,176,11070989,3924,0,1750878089,13138.997793869996,30394.602907859997,53297.4277392 2025-06-25,19:01:31.000,176,11070914,3525,0,1750878090,13139.004530179991,29471.455892190002,53297.4277392 2025-06-25,19:01:32.000,176,11070969,3765,0,1750878091,13138.93043077,27625.415629530005,53297.34389376001 2025-06-25,19:01:33.000,176,11070775,4004,0,1750878092,13138.836122429995,29932.074242910006,53297.39979072 2025-06-25,19:01:34.000,176,11070995,3485,0,1750878093,13138.78896826,25779.741921630004,53297.60940432001 2025-06-25,19:01:35.000,176,11070969,3885,0,1750878094,13138.76875933,29931.84162162,53297.39979072 2025-06-25,19:01:36.000,176,11070950,3405,0,1750878095,13138.499306929989,28547.892977850002,53297.53254600001 2025-06-25,19:01:37.000,176,11070727,4004,0,1750878096,13138.613824199994,29470.384424429998,53297.46267480001 2025-06-25,19:01:38.000,176,11070935,3965,0,1750878097,13138.512779549994,30393.411604890003,53297.45568768 2025-06-25,19:01:39.000,176,11070960,3405,0,1750878098,13138.694659919995,29009.180995920004,53297.34389376001 2025-06-25,19:01:40.000,176,11070906,3325,0,1750878099,13138.68792361,27163.500238890003,53297.51857176 2025-06-25,19:01:41.000,176,11070785,3845,0,1750878100,13138.654242059994,30392.911116660005,53297.50459752 2025-06-25,19:01:42.000,176,11070912,3525,0,1750878101,13138.519515859989,30854.333068199994,53297.40677784 2025-06-25,19:01:43.000,176,11070918,3485,0,1750878102,13138.465625379999,34083.82853553,53297.4976104 2025-06-25,19:01:44.000,176,11070981,3885,0,1750878103,13138.499306929989,31315.606988009997,53297.420752080005 2025-06-25,19:01:45.000,176,11070827,3924,0,1750878104,13138.452152759994,32699.767105680003,53297.469661920004 2025-06-25,19:01:46.000,176,11070776,3605,0,1750878105,13138.472361689994,29931.439821210006,53297.39979072 2025-06-25,19:01:47.000,176,11070882,3645,0,1750878106,13138.425207519998,30392.932264050003,53297.371842240005 2025-06-25,19:01:48.000,176,11070864,3725,0,1750878107,13138.364580729998,32699.365305269996,53297.33690664 2025-06-25,19:01:49.000,176,11070870,3565,0,1750878108,13138.236590840002,32699.041045289996,53297.30895816 2025-06-25,19:01:50.000,176,11070713,4325,0,1750878109,13138.034501540002,33621.61708143,53297.322932400006 2025-06-25,19:01:51.000,176,11070924,3725,0,1750878110,13137.839148549996,27162.25959201,53297.322932400006 2025-06-25,19:01:52.000,176,11070758,3645,0,1750878111,13137.657268179995,29468.882959740004,53297.27402256001 2025-06-25,19:01:53.000,176,11070904,4004,0,1750878112,13137.42823364,24393.64329321,53297.27402256001 2025-06-25,19:01:54.000,176,11070825,4405,0,1750878113,13137.280034819989,31775.527474860006,53297.29498392001 2025-06-25,19:01:55.000,176,11070970,3765,0,1750878114,13137.158781239988,30852.49324527,53297.16921576 2025-06-25,19:01:56.000,176,11070830,3365,0,1750878115,13137.064472899998,29006.699702159996,53297.06440896 2025-06-25,19:01:57.000,176,11070918,3444,0,1750878116,13136.983637179997,26699.554698809996,53297.12030592 2025-06-25,19:01:58.000,176,11070829,4004,0,1750878117,13136.949955629992,28083.531539100004,53297.05742184001 2025-06-25,19:01:59.000,176,11070881,4004,0,1750878118,13136.848910979992,26699.068308839996,53297.01549912 2025-06-25,19:02:00.000,176,11070691,3085,0,1750878119,13136.821965739997,30851.034075360003,53296.93864080001 2025-06-25,19:02:01.000,176,11070848,3525,0,1750878120,13136.875856220002,35464.25966343,53297.036460480005 2025-06-25,19:02:02.000,176,11070870,3405,0,1750878121,13136.902801459997,31311.610131299996,53296.87575672 2025-06-25,19:02:03.000,176,11070983,3525,0,1750878122,13136.963428249997,29004.486275339994,53296.89671808 2025-06-25,19:02:04.000,176,11070953,3645,0,1750878123,13136.997109800002,32694.81861642,53296.84780824 2025-06-25,19:02:05.000,176,11070963,3725,0,1750878124,13137.077945519988,25312.814599560006,53296.86178248001 2025-06-25,19:02:06.000,176,11070875,3924,0,1750878125,13137.152044929993,27158.058310530003,53296.82684688 2025-06-25,19:02:07.000,176,11070891,3804,0,1750878126,13137.226144339998,24851.167075859994,53296.85479536 2025-06-25,19:02:08.000,176,11070876,3565,0,1750878127,13137.280034819989,26696.417835960005,53296.77793704 2025-06-25,19:02:09.000,176,11070765,3804,0,1750878128,13137.273298509994,31771.319144249996,53296.76396280001 2025-06-25,19:02:10.000,176,11070837,3725,0,1750878129,13137.313716369994,30387.278861789993,53296.749988560005 2025-06-25,19:02:11.000,176,11070822,3485,0,1750878130,13137.286771129999,31309.96063488,53296.73601432 2025-06-25,19:02:12.000,176,11070831,4165,0,1750878131,13137.226144339998,29003.189235419995,53296.72204008001 2025-06-25,19:02:13.000,176,11070917,4004,0,1750878132,13137.152044929993,29464.44905697,53296.631207520004 2025-06-25,19:02:14.000,176,11071031,4325,0,1750878133,13137.172253859993,27618.824692979993,53296.63819464 2025-06-25,19:02:15.000,176,11070903,4405,0,1750878134,13137.098154449988,29002.681698059998,53296.71505296 2025-06-25,19:02:16.000,176,11070751,4085,0,1750878135,13137.118363379988,29463.842831789996,53296.54736208 2025-06-25,19:02:17.000,176,11070851,3924,0,1750878136,13137.084681829998,33154.46418720001,53296.51242648 2025-06-25,19:02:18.000,176,11070908,3645,0,1750878137,13137.178990169989,31308.966707550004,53296.631207520004 2025-06-25,19:02:19.000,176,11071006,3565,0,1750878138,13137.239616959989,29001.997932450002,53296.69409160001 2025-06-25,19:02:20.000,176,11070936,2885,0,1750878139,13137.293507439994,30385.946576219998,53296.582297680005 2025-06-25,19:02:21.000,176,11070834,3525,0,1750878140,13137.374343159994,29001.744163769996,53296.59627192001 2025-06-25,19:02:22.000,176,11070810,3405,0,1750878141,13137.50906936,26233.684746240004,53296.56133632 2025-06-25,19:02:23.000,176,11070809,3804,0,1750878142,13137.717894969996,32692.43601048,53296.66614312 2025-06-25,19:02:24.000,176,11070837,4004,0,1750878143,13137.953665820001,30385.664611019994,53296.64518176001 2025-06-25,19:02:25.000,176,11070939,3804,0,1750878144,13138.202909289997,28079.069439810002,53296.67313024001 2025-06-25,19:02:26.000,176,11070856,3245,0,1750878145,13138.566670029999,27156.458158020003,53296.68011736 2025-06-25,19:02:27.000,176,11070865,3765,0,1750878146,13138.836122429995,27618.006993899995,53296.68011736 2025-06-25,19:02:28.000,176,11070796,3444,0,1750878147,13139.112311140001,26695.52259645,53296.61024616 2025-06-25,19:02:29.000,176,11070988,3205,0,1750878148,13139.401972469997,32231.810610629997,53296.652168880006 2025-06-25,19:02:30.000,176,11070945,3565,0,1750878149,13139.529962359993,29925.173144639994,53296.701078720005 2025-06-25,19:02:31.000,176,11070910,3565,0,1750878150,13139.644479629998,31770.62128038,53296.71505296 2025-06-25,19:02:32.000,176,11070812,2925,0,1750878151,13139.785942139999,30386.799520950008,53296.77094992001 2025-06-25,19:02:33.000,176,11070837,3885,0,1750878152,13139.873514169994,31309.728013590007,53296.75697568 2025-06-25,19:02:34.000,176,11070997,3845,0,1750878153,13139.82636,29925.73707504,53296.80588552 2025-06-25,19:02:35.000,176,11070862,2525,0,1750878154,13139.772469519994,29003.12579325,53296.77094992001 2025-06-25,19:02:36.000,176,11070931,4085,0,1750878155,13139.664688559998,29464.42790958,53296.798898400004 2025-06-25,19:02:37.000,176,11070975,3325,0,1750878156,13139.657952249989,28541.732038229995,53296.819859760006 2025-06-25,19:02:38.000,176,11070891,3325,0,1750878157,13139.745524279999,26234.960638770004,53296.84082112001 2025-06-25,19:02:39.000,176,11070845,3405,0,1750878158,13139.752260589994,36384.65046927,53296.95261504 2025-06-25,19:02:40.000,176,11070907,4125,0,1750878159,13139.75899689999,25773.609178529994,53296.88274384 2025-06-25,19:02:41.000,176,11070921,4445,0,1750878160,13139.90719572,29464.308074369997,53296.98056352001 2025-06-25,19:02:42.000,176,11070861,3605,0,1750878161,13139.92066833999,29464.27987785,53296.9735764 2025-06-25,19:02:43.000,176,11070818,3085,0,1750878162,13139.96108619999,32693.69780475,53297.05043472 2025-06-25,19:02:44.000,176,11070933,4085,0,1750878163,13139.96108619999,27157.480281869997,53297.06440896 2025-06-25,19:02:45.000,176,11070871,3525,0,1750878164,13139.954349889995,31771.008982529995,53297.05742184001 2025-06-25,19:02:46.000,176,11070969,3485,0,1750878165,13139.934140959995,30386.855913990003,53297.09934456001 2025-06-25,19:02:47.000,176,11070902,2885,0,1750878166,13139.873514169994,25312.07444091,53297.14126728 2025-06-25,19:02:48.000,176,11070863,4045,0,1750878167,13139.84656893,28541.541711719998,53297.12729304001 2025-06-25,19:02:49.000,176,11070944,3804,0,1750878168,13139.806151069999,23466.837779070003,53297.16222864 2025-06-25,19:02:50.000,176,11070883,3285,0,1750878169,13139.88025047999,30387.144928320005,53297.09934456001 2025-06-25,19:02:51.000,176,11070954,3365,0,1750878170,13139.96108619999,35462.02508922,53297.134280160004 2025-06-25,19:02:52.000,176,11070963,3245,0,1750878171,13140.237274909996,27619.198296870003,53297.17620288001 2025-06-25,19:02:53.000,176,11070824,3365,0,1750878172,13140.452836830002,31310.13686313,53297.16222864 2025-06-25,19:02:54.000,176,11070910,3245,0,1750878173,13140.580826719997,30387.307058310005,53297.17620288001 2025-06-25,19:02:55.000,176,11070925,3885,0,1750878174,13140.749234469993,29464.60413783,53297.26004832 2025-06-25,19:02:56.000,176,11070909,4004,0,1750878175,13140.742498159998,28080.53565885,53297.36485512001 2025-06-25,19:02:57.000,176,11070981,3725,0,1750878176,13140.708816609993,29464.575941310002,53297.31594528001 2025-06-25,19:02:58.000,176,11070927,3645,0,1750878177,13140.702080299998,28080.472216680006,53297.36485512001 2025-06-25,19:02:59.000,176,11070857,4085,0,1750878178,13140.634717200002,31771.347340770008,53297.35088088 2025-06-25,19:03:00.000,176,11070918,3325,0,1750878179,13140.715552919988,32232.776341439996,53297.41376496001 2025-06-25,19:03:01.000,176,11070913,4125,0,1750878180,13140.688607679993,29926.06133502,53297.44171344001 2025-06-25,19:03:02.000,176,11070888,3804,0,1750878181,13140.782916019998,27157.75519794,53297.52555888 2025-06-25,19:03:03.000,176,11070963,3965,0,1750878182,13140.789652329993,30387.20132136,53297.46267480001 2025-06-25,19:03:04.000,176,11070965,3965,0,1750878183,13140.809861259993,30848.447044650005,53297.51857176 2025-06-25,19:03:05.000,176,11070952,3645,0,1750878184,13140.782916019998,26696.340295529997,53297.588442960005 2025-06-25,19:03:06.000,176,11070902,3804,0,1750878185,13140.803124949998,31770.994884269996,53297.52555888 2025-06-25,19:03:07.000,176,11070832,3005,0,1750878186,13140.843542809998,28541.457122160005,53297.57446872 2025-06-25,19:03:08.000,176,11070987,4245,0,1750878187,13140.877224359989,31770.698820809994,53297.52555888 2025-06-25,19:03:09.000,176,11070962,3405,0,1750878188,13140.958060079989,27618.58502256,53297.588442960005 2025-06-25,19:03:10.000,176,11070832,3725,0,1750878189,13140.97826900999,29002.50546981,53297.60940432001 2025-06-25,19:03:11.000,176,11070887,4325,0,1750878190,13141.052368419994,31770.409806480005,53297.54652024 2025-06-25,19:03:12.000,176,11070905,3685,0,1750878191,13141.011950559994,34077.1248129,53297.62337856 2025-06-25,19:03:13.000,176,11070911,4004,0,1750878192,13141.07931365999,25772.74213554,53297.57446872 2025-06-25,19:03:14.000,176,11070807,4125,0,1750878193,13141.05910472999,27618.077485200003,53297.65132704001 2025-06-25,19:03:15.000,176,11071073,3924,0,1750878194,13141.12646783,27617.830765649996,53297.66530128 2025-06-25,19:03:16.000,176,11070878,3444,0,1750878195,13141.22077616999,27617.682733919995,53297.59543008 2025-06-25,19:03:17.000,176,11070845,3565,0,1750878196,13141.24098509999,27617.591095230004,53297.65132704001 2025-06-25,19:03:18.000,176,11070901,4004,0,1750878197,13141.28140295999,28540.110738329997,53297.60241720001 2025-06-25,19:03:19.000,176,11070919,3885,0,1750878198,13141.34202974999,29462.545791869998,53297.78408232 2025-06-25,19:03:20.000,176,11070894,3405,0,1750878199,13141.443074399991,25310.368551449996,53297.86094064 2025-06-25,19:03:21.000,176,11070924,3245,0,1750878200,13141.530646430001,29462.19333537,53297.78408232 2025-06-25,19:03:22.000,176,11070927,3804,0,1750878201,13141.584536909992,24387.418911419998,53297.79106944 2025-06-25,19:03:23.000,176,11070878,3485,0,1750878202,13141.598009529996,30845.972800019998,53297.81901792001 2025-06-25,19:03:24.000,176,11070864,3405,0,1750878203,13141.510437500001,29923.241683019995,53297.94478608001 2025-06-25,19:03:25.000,176,11071031,3725,0,1750878204,13141.38244760999,27155.118823319994,53297.94478608001 2025-06-25,19:03:26.000,176,11070906,3444,0,1750878205,13141.274666649995,33613.665662789994,53298.05658 2025-06-25,19:03:27.000,176,11071001,4085,0,1750878206,13141.112995209995,29461.69989627,53298.08452848001 2025-06-25,19:03:28.000,176,11070907,4125,0,1750878207,13140.99847793999,30845.563950480006,53298.15439968001 2025-06-25,19:03:29.000,176,11070935,4085,0,1750878208,13140.971532699994,29922.825784350003,53298.11247696001 2025-06-25,19:03:30.000,176,11070914,3685,0,1750878209,13140.863751739998,28538.566978860006,53298.18234816001 2025-06-25,19:03:31.000,176,11070897,4125,0,1750878210,13140.883960669998,34535.663670270005,53298.210296640005 2025-06-25,19:03:32.000,176,11070872,3605,0,1750878211,13140.836806499989,26231.570007240007,53298.18234816001 2025-06-25,19:03:33.000,176,11070863,4085,0,1750878212,13140.877224359989,27615.208489290002,53298.09850272 2025-06-25,19:03:34.000,176,11070904,3685,0,1750878213,13140.863751739998,25308.24676332,53298.13343832001 2025-06-25,19:03:35.000,176,11070920,3685,0,1750878214,13140.843542809998,27153.194410829994,53298.16837392 2025-06-25,19:03:36.000,176,11070953,4205,0,1750878215,13140.823333879998,27614.144070659997,53298.210296640005 2025-06-25,19:03:37.000,176,11070941,4205,0,1750878216,13140.836806499989,28997.895338789996,53298.20330952001 2025-06-25,19:03:38.000,176,11070870,3444,0,1750878217,13140.823333879998,30842.983968900007,53298.18234816001 2025-06-25,19:03:39.000,176,11070861,4045,0,1750878218,13140.830070189993,30381.498575189995,53298.23824512 2025-06-25,19:03:40.000,176,11070953,3885,0,1750878219,13140.917642219989,29919.893346269993,53298.18933528 2025-06-25,19:03:41.000,176,11070874,3485,0,1750878220,13140.964796389999,29458.464345600005,53298.25221936001 2025-06-25,19:03:42.000,176,11070913,3565,0,1750878221,13141.12646783,30842.27200677,53298.25221936001 2025-06-25,19:03:43.000,176,11070946,3325,0,1750878222,13141.24772141,29919.611381070004,53298.35003904001 2025-06-25,19:03:44.000,176,11070905,3845,0,1750878223,13141.36223867999,32226.065569679995,53298.30112920001 2025-06-25,19:03:45.000,176,11070808,3685,0,1750878224,13141.523910119991,27151.53081615,53298.31510344 2025-06-25,19:03:46.000,176,11070895,4004,0,1750878225,13141.665372629992,29458.090741709995,53298.308116320004 2025-06-25,19:03:47.000,176,11070838,3285,0,1750878226,13141.773153590002,28074.12095055,53298.2661936 2025-06-25,19:03:48.000,176,11070917,3645,0,1750878227,13141.894407170003,28996.859116680003,53298.23824512 2025-06-25,19:03:49.000,176,11070927,3845,0,1750878228,13141.907879789993,30380.737269150006,53298.30112920001 2025-06-25,19:03:50.000,176,11070906,3525,0,1750878229,13141.874198240002,27612.889325519995,53298.35702616 2025-06-25,19:03:51.000,176,11070924,3485,0,1750878230,13141.874198240002,26690.263945469997,53298.377987520005 2025-06-25,19:03:52.000,176,11070861,4085,0,1750878231,13141.827044069993,31303.383796590002,53298.377987520005 2025-06-25,19:03:53.000,176,11070946,3765,0,1750878232,13141.880934549998,28535.246838630002,53298.405936 2025-06-25,19:03:54.000,176,11070968,3725,0,1750878233,13141.901143479998,25767.335452829997,53298.41991024001 2025-06-25,19:03:55.000,176,11070840,3645,0,1750878234,13141.941561339998,25767.166273709998,53298.53869128001 2025-06-25,19:03:56.000,176,11070915,3924,0,1750878235,13142.035869679989,28535.091757770002,53298.53170416 2025-06-25,19:03:57.000,176,11070911,3965,0,1750878236,13142.17733218999,32225.5298358,53298.56663976001 2025-06-25,19:03:58.000,176,11070806,3685,0,1750878237,13142.32553101,35454.750387060005,53298.594588240005 2025-06-25,19:03:59.000,176,11070854,3565,0,1750878238,13142.514147689995,29919.18138414,53298.55266552 2025-06-25,19:04:00.000,176,11070879,3965,0,1750878239,13142.642137579991,31303.369698330003,53298.67144656 2025-06-25,19:04:01.000,176,11070856,3485,0,1750878240,13142.722973299991,31303.538877450002,53298.67843368 2025-06-25,19:04:02.000,176,11070791,4085,0,1750878241,13142.790336400001,28997.119934489994,53298.76926624 2025-06-25,19:04:03.000,176,11070863,4004,0,1750878242,13142.824017949992,28074.684880949993,53298.68542080001 2025-06-25,19:04:04.000,176,11070824,3525,0,1750878243,13142.864435809992,28074.903403980003,53298.85311168001 2025-06-25,19:04:05.000,176,11070829,3845,0,1750878244,13142.891381050002,30381.59021388,53298.811188960004 2025-06-25,19:04:06.000,176,11070794,3525,0,1750878245,13142.985689389992,33149.64963140999,53298.8600988 2025-06-25,19:04:07.000,176,11070906,3245,0,1750878246,13143.053052490002,31304.455264350006,53298.83913744 2025-06-25,19:04:08.000,176,11070916,3405,0,1750878247,13143.154097139988,31304.497559130003,53298.84612456 2025-06-25,19:04:09.000,176,11070855,3605,0,1750878248,13143.214723929988,31765.926559800006,53298.94394424001 2025-06-25,19:04:10.000,176,11070851,3845,0,1750878249,13143.282087029998,23000.77045086,53299.04176392001 2025-06-25,19:04:11.000,176,11070891,3645,0,1750878250,13143.261878099998,27152.785561290002,53299.02080256001 2025-06-25,19:04:12.000,176,11070930,3525,0,1750878251,13143.140624519998,29459.437125540004,53299.02778968 2025-06-25,19:04:13.000,176,11070972,3405,0,1750878252,13143.086734039993,30843.421014959997,53299.12560936 2025-06-25,19:04:14.000,176,11070969,3885,0,1750878253,13142.911589980002,33611.22666381,53299.279325999996 2025-06-25,19:04:15.000,176,11070930,3685,0,1750878254,13142.770127470001,30381.92152299,53299.2443904 2025-06-25,19:04:16.000,176,11070921,3924,0,1750878255,13142.64887389,27152.65162782,53299.25836464001 2025-06-25,19:04:17.000,176,11070891,3965,0,1750878256,13142.574774479996,27152.588185650005,53299.2443904 2025-06-25,19:04:18.000,176,11070916,3804,0,1750878257,13142.62192864999,27152.524743479997,53299.25137752 2025-06-25,19:04:19.000,176,11070981,4045,0,1750878258,13142.696028059996,26691.053448029998,53299.314261600004 2025-06-25,19:04:20.000,176,11070856,3325,0,1750878259,13142.756654849996,30842.969870639994,53299.32823584001 2025-06-25,19:04:21.000,176,11070936,3525,0,1750878260,13142.756654849996,28997.620422720007,53299.384132800005 2025-06-25,19:04:22.000,176,11070889,4085,0,1750878261,13142.756654849996,32226.918514410005,53299.35618432001 2025-06-25,19:04:23.000,176,11070926,3645,0,1750878262,13142.655610199996,29458.957784700004,53299.35618432001 2025-06-25,19:04:24.000,176,11070877,3965,0,1750878263,13142.52088399999,29920.351539719995,53299.3491972 2025-06-25,19:04:25.000,176,11070880,3605,0,1750878264,13142.37942148999,30381.702999960005,53299.37714568001 2025-06-25,19:04:26.000,176,11070836,3485,0,1750878265,13142.29858576999,30381.562017360004,53299.34221008 2025-06-25,19:04:27.000,176,11070836,3685,0,1750878266,13142.312058389994,28536.304208129994,53299.32823584001 2025-06-25,19:04:28.000,176,11070907,4125,0,1750878267,13142.44678459,27152.369662619996,53299.2443904 2025-06-25,19:04:29.000,176,11070833,3924,0,1750878268,13142.675819129996,30381.653656049995,53299.279325999996 2025-06-25,19:04:30.000,176,11070972,3365,0,1750878269,13142.830754260001,26691.095742809994,53299.27233888 2025-06-25,19:04:31.000,176,11070869,4004,0,1750878270,13142.965480459992,31304.328380010003,53299.28631312001 2025-06-25,19:04:32.000,176,11070952,3285,0,1750878271,13142.972216770002,31304.427067829994,53299.23740328001 2025-06-25,19:04:33.000,176,11070867,3804,0,1750878272,13143.012634630002,28997.986977480003,53299.265351760005 2025-06-25,19:04:34.000,176,11070944,3444,0,1750878273,13142.938535219997,29459.458272930002,53299.25836464001 2025-06-25,19:04:35.000,176,11070878,3285,0,1750878274,13142.891381050002,25769.111833589996,53299.3491972 2025-06-25,19:04:36.000,176,11070952,3605,0,1750878275,13142.817281639997,33611.80469247,53299.28631312001 2025-06-25,19:04:37.000,176,11070801,3965,0,1750878276,13142.837490569997,24846.782517,53299.30028736 2025-06-25,19:04:38.000,176,11070969,3885,0,1750878277,13142.817281639997,30382.633485119994,53299.314261600004 2025-06-25,19:04:39.000,176,11070811,3645,0,1750878278,13142.857699499997,28998.64254657,53299.1745192 2025-06-25,19:04:40.000,176,11070909,3765,0,1750878279,13142.810545330001,31766.45524455,53299.22342904 2025-06-25,19:04:41.000,176,11070868,3405,0,1750878280,13142.810545330001,24846.45120789,53299.23041616 2025-06-25,19:04:42.000,176,11070832,3405,0,1750878281,13142.837490569997,31305.117882570004,53299.20945480001 2025-06-25,19:04:43.000,176,11070906,3525,0,1750878282,13142.770127470001,28537.121907210007,53299.23740328001 2025-06-25,19:04:44.000,176,11070850,3444,0,1750878283,13142.675819129996,24385.254828510006,53299.18150632 2025-06-25,19:04:45.000,176,11070985,4045,0,1750878284,13142.722973299991,33150.54487092,53299.16054496001 2025-06-25,19:04:46.000,176,11070862,3485,0,1750878285,13142.756654849996,25769.38674966,53299.20945480001 2025-06-25,19:04:47.000,176,11070718,3725,0,1750878286,13142.790336400001,28076.0594613,53299.09067376001 2025-06-25,19:04:48.000,176,11070946,3685,0,1750878287,13142.931798910002,28998.81172569,53298.99285408001 2025-06-25,19:04:49.000,176,11070851,4004,0,1750878288,13143.053052490002,31305.561977759993,53299.06272528 2025-06-25,19:04:50.000,176,11070918,3685,0,1750878289,13143.079997729998,29921.789562239996,53299.048751040005 2025-06-25,19:04:51.000,176,11070952,3485,0,1750878290,13143.154097139988,25769.85904137,53299.06272528 2025-06-25,19:04:52.000,176,11070899,4085,0,1750878291,13143.120415589998,31767.336385799994,53299.08368664 2025-06-25,19:04:53.000,176,11070951,3765,0,1750878292,13142.999162009997,32689.968814980006,53299.06971240001 2025-06-25,19:04:54.000,176,11070872,3605,0,1750878293,13142.891381050002,29460.409905480003,53299.09067376001 2025-06-25,19:04:55.000,176,11070815,3725,0,1750878294,13142.797072709996,32228.159161289994,53299.0347768 2025-06-25,19:04:56.000,176,11070866,3485,0,1750878295,13142.756654849996,30382.626435989994,53299.02778968 2025-06-25,19:04:57.000,176,11070869,3565,0,1750878296,13142.62866496,33611.452235970006,53299.02778968 2025-06-25,19:04:58.000,176,11070893,4085,0,1750878297,13142.52762031,28075.171270920007,53298.999841200006 2025-06-25,19:04:59.000,176,11070966,3605,0,1750878298,13142.40636673,30842.702003700004,53299.048751040005 2025-06-25,19:05:00.000,176,11070763,3924,0,1750878299,13142.19754111999,30380.94874305,53299.04176392001 2025-06-25,19:05:01.000,176,11070865,4004,0,1750878300,13142.069551229994,29919.315317610002,53299.048751040005 2025-06-25,19:05:02.000,176,11070949,3804,0,1750878301,13141.907879789993,28535.197494720007,53299.02778968 2025-06-25,19:05:03.000,176,11070957,3804,0,1750878302,13141.739472039997,32686.761460830006,53298.90202152001 2025-06-25,19:05:04.000,176,11070927,3685,0,1750878303,13141.503701189991,27150.649674900007,53298.94394424001 2025-06-25,19:05:05.000,176,11070901,3765,0,1750878304,13141.3083482,28995.505683719995,53298.93695712 2025-06-25,19:05:06.000,176,11070829,3885,0,1750878305,13141.12646783,25304.764493099996,53298.93695712 2025-06-25,19:05:07.000,176,11070872,3245,0,1750878306,13140.944587459999,28994.95585158,53298.84612456 2025-06-25,19:05:08.000,176,11070933,4245,0,1750878307,13140.789652329993,31762.542977400008,53298.811188960004 2025-06-25,19:05:09.000,176,11070881,4245,0,1750878308,13140.601035649997,29917.0807434,53298.83913744 2025-06-25,19:05:10.000,176,11070953,4325,0,1750878309,13140.574090410002,29916.876318630006,53298.73433064001 2025-06-25,19:05:11.000,176,11070972,3565,0,1750878310,13140.419155279997,30377.981059319995,53298.70638216001 2025-06-25,19:05:12.000,176,11070937,4205,0,1750878311,13140.405682659992,32222.942805090002,53298.62253672 2025-06-25,19:05:13.000,176,11070841,3924,0,1750878312,13140.412418970001,23458.06866135,53298.56663976001 2025-06-25,19:05:14.000,176,11071017,4165,0,1750878313,13140.378737419996,32222.512808159998,53298.50375568 2025-06-25,19:05:15.000,176,11070965,4205,0,1750878314,13140.378737419996,24380.151258390004,53298.46183296 2025-06-25,19:05:16.000,176,11070965,3165,0,1750878315,13140.432627900002,32221.962976020004,53298.475807200004 2025-06-25,19:05:17.000,176,11070967,3045,0,1750878316,13140.473045760002,28992.664884330006,53298.48978144001 2025-06-25,19:05:18.000,176,11070966,3365,0,1750878317,13140.580826719997,29453.833067190004,53298.475807200004 2025-06-25,19:05:19.000,176,11070899,3365,0,1750878318,13140.688607679993,30376.246973340007,53298.377987520005 2025-06-25,19:05:20.000,176,11070759,4325,0,1750878319,13140.702080299998,31760.005290600006,53298.35003904001 2025-06-25,19:05:21.000,176,11070905,4085,0,1750878320,13140.857015429989,27608.145261030004,53298.37100040001 2025-06-25,19:05:22.000,176,11070930,3485,0,1750878321,13140.897433289989,27607.947885390007,53298.308116320004 2025-06-25,19:05:23.000,176,11070891,3405,0,1750878322,13140.944587459999,31298.11809648,53298.35702616 2025-06-25,19:05:24.000,176,11070924,2844,0,1750878323,13141.07931365999,28991.43833571,53298.30112920001 2025-06-25,19:05:25.000,176,11070877,4165,0,1750878324,13141.153413069995,32220.292332209996,53298.38497464 2025-06-25,19:05:26.000,176,11070985,3045,0,1750878325,13141.18709462,31297.462527390002,53298.28016784001 2025-06-25,19:05:27.000,176,11070868,2844,0,1750878326,13141.32182081999,26684.525953649994,53298.29414208 2025-06-25,19:05:28.000,176,11070937,4045,0,1750878327,13141.34876606,29452.10603034,53298.32209056001 2025-06-25,19:05:29.000,176,11070935,3525,0,1750878328,13141.395920229996,27607.017400230005,53298.308116320004 2025-06-25,19:05:30.000,176,11070768,2685,0,1750878329,13141.483492259991,28068.241976129997,53298.30112920001 2025-06-25,19:05:31.000,176,11070947,3325,0,1750878330,13141.584536909992,30374.632722569993,53298.31510344 2025-06-25,19:05:32.000,176,11070748,3085,0,1750878331,13141.611482150001,26222.9841669,53298.38497464 2025-06-25,19:05:33.000,176,11070862,3645,0,1750878332,13141.746208349992,31297.046628719996,53298.35702616 2025-06-25,19:05:34.000,176,11070897,3605,0,1750878333,13141.840516689997,28068.129190050007,53298.39196176 2025-06-25,19:05:35.000,176,11070921,4165,0,1750878334,13141.921352409998,29913.379950150003,53298.28715496 2025-06-25,19:05:36.000,176,11070907,4845,0,1750878335,13142.049342299993,28529.374913339998,53298.37100040001 2025-06-25,19:05:37.000,176,11070878,3924,0,1750878336,13142.136914329989,34987.50585414001,53298.35702616 2025-06-25,19:05:38.000,176,11070840,3804,0,1750878337,13142.163859569999,28068.093944399996,53298.377987520005 2025-06-25,19:05:39.000,176,11070932,3365,0,1750878338,13142.291849459994,25761.71729622,53298.31510344 2025-06-25,19:05:40.000,176,11070903,4325,0,1750878339,13142.50741138,29913.302409719996,53298.45484584 2025-06-25,19:05:41.000,176,11070856,2285,0,1750878340,13142.615192339996,29452.084882950003,53298.545678400005 2025-06-25,19:05:42.000,176,11070915,3885,0,1750878341,13142.736445919996,29913.337655370007,53298.41292312 2025-06-25,19:05:43.000,176,11070899,4405,0,1750878342,13142.864435809992,32681.122156829995,53298.50375568 2025-06-25,19:05:44.000,176,11070945,3245,0,1750878343,13142.972216770002,30374.823049080005,53298.52471704 2025-06-25,19:05:45.000,176,11070863,3924,0,1750878344,13142.931798910002,29913.520932750005,53298.50375568 2025-06-25,19:05:46.000,176,11070996,3205,0,1750878345,13142.864435809992,29913.513883620006,53298.56663976001 2025-06-25,19:05:47.000,176,11070892,3525,0,1750878346,13142.749918540001,28990.81801227,53298.69240792 2025-06-25,19:05:48.000,176,11070936,4365,0,1750878347,13142.642137579991,30374.428297799997,53298.65747232001 2025-06-25,19:05:49.000,176,11070928,3725,0,1750878348,13142.514147689995,36832.31251905,53298.74131776 2025-06-25,19:05:50.000,176,11070903,4125,0,1750878349,13142.46699352,27145.172500889996,53298.88804728 2025-06-25,19:05:51.000,176,11071013,3725,0,1750878350,13142.46699352,32219.185618799995,53298.74131776 2025-06-25,19:05:52.000,176,11070928,3804,0,1750878351,13142.40636673,30373.977153479995,53298.81817608 2025-06-25,19:05:53.000,176,11070886,3804,0,1750878352,13142.32553101,32680.156426019996,53298.81817608 2025-06-25,19:05:54.000,176,11070779,3485,0,1750878353,13142.332267319995,27144.693160049996,53298.8600988 2025-06-25,19:05:55.000,176,11070928,3924,0,1750878354,13142.40636673,34525.17456483,53298.83913744 2025-06-25,19:05:56.000,176,11070989,4325,0,1750878355,13142.44004827999,28989.86637972,53298.91599576 2025-06-25,19:05:57.000,176,11071033,4085,0,1750878356,13142.493938759995,28528.825081200004,53298.90202152001 2025-06-25,19:05:58.000,176,11070976,3125,0,1750878357,13142.54782924,27144.97512525,53298.90202152001 2025-06-25,19:05:59.000,176,11070898,4004,0,1750878358,13142.60171971999,31757.932846380005,53298.90202152001 2025-06-25,19:06:00.000,176,11070944,3765,0,1750878359,13142.709500680001,27606.559206780003,53298.92298288001 2025-06-25,19:06:01.000,176,11070881,4405,0,1750878360,13142.709500680001,28529.20573422,53298.79721472 2025-06-25,19:06:02.000,176,11070910,3845,0,1750878361,13142.790336400001,27606.622648949997,53298.811188960004 2025-06-25,19:06:03.000,176,11070998,3924,0,1750878362,13142.850963190001,28067.988207450006,53298.82516320001 2025-06-25,19:06:04.000,176,11071037,4325,0,1750878363,13142.958744149997,28529.304422040004,53298.88804728 2025-06-25,19:06:05.000,176,11070912,3725,0,1750878364,13143.093470350002,33142.02247275,53298.92298288001 2025-06-25,19:06:06.000,176,11070902,3405,0,1750878365,13143.207987619993,32680.840191630006,53298.80420184001 2025-06-25,19:06:07.000,176,11070880,3405,0,1750878366,13143.261878099998,29913.013395390008,53298.82516320001 2025-06-25,19:06:08.000,176,11070952,3485,0,1750878367,13143.356186439989,28067.924765279997,53298.83913744 2025-06-25,19:06:09.000,176,11070824,3365,0,1750878368,13143.39660429999,34525.75964262,53298.85311168001 2025-06-25,19:06:10.000,176,11070807,4285,0,1750878369,13143.39660429999,28529.107046400008,53298.8950344 2025-06-25,19:06:11.000,176,11070937,3125,0,1750878370,13143.309032269994,31296.736466999995,53298.811188960004 2025-06-25,19:06:12.000,176,11070958,2844,0,1750878371,13143.268614409993,27606.57330504,53298.88804728 2025-06-25,19:06:13.000,176,11070945,3205,0,1750878372,13143.315768579989,27145.172500889996,53298.82516320001 2025-06-25,19:06:14.000,176,11070964,2965,0,1750878373,13143.423549539999,28067.910667019998,53298.83913744 2025-06-25,19:06:15.000,176,11070875,3365,0,1750878374,13143.43702215999,28990.47965403,53298.8950344 2025-06-25,19:06:16.000,176,11070963,3845,0,1750878375,13143.53806680999,29913.10503408,53298.94394424001 2025-06-25,19:06:17.000,176,11070871,3285,0,1750878376,13143.450494779994,27145.398073050004,53298.93695712 2025-06-25,19:06:18.000,176,11070846,2885,0,1750878377,13143.288823339994,30835.807954560005,53298.93695712 2025-06-25,19:06:19.000,176,11070791,4365,0,1750878378,13143.133888210003,27145.348729139994,53298.93695712 2025-06-25,19:06:20.000,176,11070870,3645,0,1750878379,13142.898117359997,32680.656914249994,53299.048751040005 2025-06-25,19:06:21.000,176,11070935,4045,0,1750878380,13142.615192339996,30835.441399799995,53298.95093136001 2025-06-25,19:06:22.000,176,11070894,3205,0,1750878381,13142.44678459,27145.10905872,53298.832150320006 2025-06-25,19:06:23.000,176,11070954,3685,0,1750878382,13142.37942148999,29451.246036480006,53298.80420184001 2025-06-25,19:06:24.000,176,11070881,3924,0,1750878383,13142.30532208,30373.575353070002,53298.811188960004 2025-06-25,19:06:25.000,176,11070929,3605,0,1750878384,13142.204277429999,29912.31553152,53298.87407304001 2025-06-25,19:06:26.000,176,11070997,4004,0,1750878385,13142.150386949994,32218.64283579,53298.832150320006 2025-06-25,19:06:27.000,176,11070913,3965,0,1750878386,13142.17733218999,31296.010406610003,53298.84612456 2025-06-25,19:06:28.000,176,11070895,3804,0,1750878387,13142.17733218999,27144.62971788,53298.83913744 2025-06-25,19:06:29.000,176,11070964,3405,0,1750878388,13142.150386949994,28528.472624700007,53298.74830488 2025-06-25,19:06:30.000,176,11070838,3485,0,1750878389,13142.042605989998,30834.947960699996,53298.76926624 2025-06-25,19:06:31.000,176,11070851,3965,0,1750878390,13141.894407170003,28528.500821220005,53298.7902276 2025-06-25,19:06:32.000,176,11070922,3485,0,1750878391,13141.719263109997,27605.924785080002,53298.76926624 2025-06-25,19:06:33.000,176,11070913,3965,0,1750878392,13141.456547019996,34986.258158130004,53298.69240792 2025-06-25,19:06:34.000,176,11070832,3525,0,1750878393,13141.28140295999,30834.651897239994,53298.62253672 2025-06-25,19:06:35.000,176,11070897,3965,0,1750878394,13141.13994044999,29450.801941290003,53298.713369280005 2025-06-25,19:06:36.000,176,11070902,3605,0,1750878395,13141.011950559994,31757.17154034,53298.72734352 2025-06-25,19:06:37.000,176,11070924,3325,0,1750878396,13140.850279119994,35908.693211670005,53298.60157536 2025-06-25,19:06:38.000,176,11070989,3924,0,1750878397,13140.708816609993,33140.95100499,53298.51772992001 2025-06-25,19:06:39.000,176,11070942,3165,0,1750878398,13140.452836830002,34063.315567230005,53298.55965264 2025-06-25,19:06:40.000,176,11070967,3845,0,1750878399,13140.331583250001,26683.01743983,53298.56663976001 2025-06-25,19:06:41.000,176,11070915,3845,0,1750878400,13140.035185609995,29912.019468059996,53298.50375568 2025-06-25,19:06:42.000,176,11070864,4004,0,1750878401,13139.82636,27144.34070355,53298.41991024001 2025-06-25,19:06:43.000,176,11070906,3645,0,1750878402,13139.563643909998,33602.23197393,53298.37100040001 2025-06-25,19:06:44.000,176,11070836,3765,0,1750878403,13139.334609370002,27144.397096589993,53298.38497464 2025-06-25,19:06:45.000,176,11070923,3965,0,1750878404,13139.199883169997,27605.600525100002,53298.23824512 2025-06-25,19:06:46.000,176,11070987,4245,0,1750878405,13139.139256379996,33140.90166108,53298.18933528 2025-06-25,19:06:47.000,176,11070927,3965,0,1750878406,13139.085365899991,31295.57336055,53298.1264512 2025-06-25,19:06:48.000,176,11070958,3685,0,1750878407,13139.004530179991,32679.077909130006,53298.05658 2025-06-25,19:06:49.000,176,11070983,3924,0,1750878408,13139.112311140001,30833.834198159995,53298.0216444 2025-06-25,19:06:51.000,176,11070841,3924,0,1750878410,13139.024739109991,29449.56129441,53297.90985048 2025-06-25,19:06:52.000,176,11071004,3605,0,1750878411,13138.896749219995,30372.031593599997,53297.84696640001 2025-06-25,19:06:53.000,176,11070935,3924,0,1750878412,13138.80244087999,26220.538118790006,53297.81901792001 2025-06-25,19:06:54.000,176,11070914,3325,0,1750878413,13138.76875933,22068.960054420008,53297.86792776001 2025-06-25,19:06:55.000,176,11070960,3325,0,1750878414,13138.795704569995,33139.35790161,53297.67927552001 2025-06-25,19:06:56.000,176,11070866,3485,0,1750878415,13138.78896826,30371.650940580002,53297.60241720001 2025-06-25,19:06:57.000,176,11070908,3365,0,1750878416,13138.86306766999,27603.817095210004,53297.56049448001 2025-06-25,19:06:58.000,176,11070939,3845,0,1750878417,13138.957376009996,31755.042703080006,53297.59543008 2025-06-25,19:06:59.000,176,11070880,3565,0,1750878418,13138.99105756,32216.154492899994,53297.53254600001 2025-06-25,19:07:00.000,176,11070984,3325,0,1750878419,13138.96411231999,27141.887606310003,53297.539533120005 2025-06-25,19:07:01.000,176,11070935,4085,0,1750878420,13139.065156969991,27141.958097609997,53297.51158464001 2025-06-25,19:07:02.000,176,11070991,3804,0,1750878421,13139.078629589996,24374.370971790006,53297.54652024 2025-06-25,19:07:03.000,176,11070916,3285,0,1750878422,13139.058420659996,28064.273315939994,53297.60940432001 2025-06-25,19:07:04.000,176,11070915,3725,0,1750878423,13138.91022184,31293.02157549,53297.52555888 2025-06-25,19:07:05.000,176,11070952,3485,0,1750878424,13138.856331359995,32215.414334250003,53297.50459752 2025-06-25,19:07:06.000,176,11070778,3565,0,1750878425,13138.775495639995,33137.828240400006,53297.53254600001 2025-06-25,19:07:07.000,176,11070904,3924,0,1750878426,13138.68118729999,26218.719443249996,53297.57446872 2025-06-25,19:07:08.000,176,11070861,4325,0,1750878427,13138.613824199994,29908.678180439994,53297.5674816 2025-06-25,19:07:09.000,176,11070933,4085,0,1750878428,13138.53972478999,28063.638894239994,53297.62337856 2025-06-25,19:07:10.000,176,11070993,4245,0,1750878429,13138.378053349988,31292.436497699993,53297.51857176 2025-06-25,19:07:11.000,176,11070932,3485,0,1750878430,13138.122073569997,25757.466670830006,53297.60241720001 2025-06-25,19:07:12.000,176,11070913,4004,0,1750878431,13138.021028919997,31292.655020730002,53297.54652024 2025-06-25,19:07:13.000,176,11070886,3605,0,1750878432,13137.825675929991,32676.526124070006,53297.60241720001 2025-06-25,19:07:14.000,176,11070923,3924,0,1750878433,13137.64379555999,34060.15755699,53297.60241720001 2025-06-25,19:07:15.000,176,11070897,3924,0,1750878434,13137.536014599995,27602.73152919,53297.53254600001 2025-06-25,19:07:16.000,176,11070983,3645,0,1750878435,13137.495596739995,34060.31968698,53297.48363616001 2025-06-25,19:07:17.000,176,11070873,3685,0,1750878436,13137.387815779999,31753.99238271,53297.4976104 2025-06-25,19:07:18.000,176,11070950,3245,0,1750878437,13137.38107946999,29447.672127569997,53297.4277392 2025-06-25,19:07:19.000,176,11070940,3325,0,1750878438,13137.50906936,29909.051784330004,53297.45568768 2025-06-25,19:07:20.000,176,11071049,3885,0,1750878439,13137.42823364,28986.616730790003,53297.43472632001 2025-06-25,19:07:21.000,176,11070881,3804,0,1750878440,13137.475387809995,29909.26325823,53297.371842240005 2025-06-25,19:07:22.000,176,11070943,3924,0,1750878441,13137.475387809995,29447.982289289997,53297.38581648 2025-06-25,19:07:23.000,176,11070919,3885,0,1750878442,13137.42149732999,36828.38615364001,53297.39979072 2025-06-25,19:07:24.000,176,11070860,3325,0,1750878443,13137.44844257,27603.07693656,53297.38581648 2025-06-25,19:07:25.000,176,11070937,3804,0,1750878444,13137.414761019994,27141.852360660007,53297.301971040004 2025-06-25,19:07:26.000,176,11070985,3885,0,1750878445,13137.495596739995,22990.54216323,53297.31594528001 2025-06-25,19:07:27.000,176,11070959,3885,0,1750878446,13137.54948722,28525.772807910005,53297.26703544001 2025-06-25,19:07:28.000,176,11070882,3365,0,1750878447,13137.576432459995,34983.61473438,53297.253061200005 2025-06-25,19:07:29.000,176,11070906,3725,0,1750878448,13137.64379555999,29909.87653254,53297.2181256 2025-06-25,19:07:30.000,176,11070980,3685,0,1750878449,13137.71115866,27142.543175400002,53297.2879968 2025-06-25,19:07:31.000,176,11070875,3645,0,1750878450,13137.697686039995,28987.575412470003,53297.24607408001 2025-06-25,19:07:32.000,176,11070920,3605,0,1750878451,13137.72463127999,30832.713386489995,53297.24607408001 2025-06-25,19:07:33.000,176,11070920,3525,0,1750878452,13137.738103899996,34522.89064671,53297.24607408001 2025-06-25,19:07:34.000,176,11070955,4125,0,1750878453,13137.76504913999,28526.31559092,53297.134280160004 2025-06-25,19:07:35.000,176,11070958,3765,0,1750878454,13137.74484020999,30832.586502150007,53297.10633168001 2025-06-25,19:07:36.000,176,11070938,3804,0,1750878455,13137.83241224,30371.101108439994,53297.05742184001 2025-06-25,19:07:37.000,176,11070971,3924,0,1750878456,13137.973874750001,24374.504905259993,53297.06440896 2025-06-25,19:07:38.000,176,11070870,3285,0,1750878457,13138.041237849997,28987.053776850007,53297.07838320001 2025-06-25,19:07:39.000,176,11070911,4045,0,1750878458,13138.175964050002,29448.09507537,53297.07139608 2025-06-25,19:07:40.000,176,11070909,4004,0,1750878459,13138.182700359997,28986.785909910002,53296.98056352001 2025-06-25,19:07:41.000,176,11070985,4165,0,1750878460,13138.182700359997,27603.126280469995,53297.036460480005 2025-06-25,19:07:42.000,176,11070895,3965,0,1750878461,13138.061446779997,30370.769799329995,53297.036460480005 2025-06-25,19:07:43.000,176,11070894,3444,0,1750878462,13138.014292610002,29909.665058640006,53297.134280160004 2025-06-25,19:07:44.000,176,11070951,3645,0,1750878463,13138.021028919997,28065.048720239996,53297.09934456001 2025-06-25,19:07:45.000,176,11070885,4085,0,1750878464,13138.000819989997,31755.41630697,53297.07838320001 2025-06-25,19:07:46.000,176,11070896,3605,0,1750878465,13138.081655709997,28987.970163749997,53296.99453776 2025-06-25,19:07:47.000,176,11070920,3245,0,1750878466,13138.155755120002,30371.85536535,53297.0434476 2025-06-25,19:07:48.000,176,11070875,3565,0,1750878467,13138.155755120002,26681.804989469994,53297.02248624 2025-06-25,19:07:49.000,176,11070875,4045,0,1750878468,13138.162491429997,29910.814066830004,53297.05043472 2025-06-25,19:07:50.000,176,11071002,3645,0,1750878469,13138.122073569997,26220.5874627,53296.92466656 2025-06-25,19:07:51.000,176,11070942,3485,0,1750878470,13138.054710470002,25298.258146110005,53297.00152488 2025-06-25,19:07:52.000,176,11070898,3365,0,1750878471,13137.913247960001,25759.701245040007,53297.05043472 2025-06-25,19:07:53.000,176,11070949,4325,0,1750878472,13137.637059249995,29911.02554073,53297.01549912 2025-06-25,19:07:54.000,176,11070927,3965,0,1750878473,13137.44170625999,31756.142367360007,53296.966589280004 2025-06-25,19:07:55.000,176,11070927,4085,0,1750878474,13137.286771129999,27604.571352119994,53296.93165368001 2025-06-25,19:07:56.000,176,11070904,3965,0,1750878475,13137.118363379988,29449.427360939997,53297.00152488 2025-06-25,19:07:57.000,176,11070850,3845,0,1750878476,13137.030791349993,33139.400196389994,53296.95261504 2025-06-25,19:07:58.000,176,11070879,3804,0,1750878477,13136.970164559993,28987.688198550008,53296.88973096001 2025-06-25,19:07:59.000,176,11070835,3804,0,1750878478,13136.896065150002,29448.75769359,53296.89671808 2025-06-25,19:08:00.000,176,11070969,3804,0,1750878479,13136.842174669997,32677.322675760006,53296.85479536 2025-06-25,19:08:01.000,176,11070888,3405,0,1750878480,13136.808493119992,32215.900724220002,53296.819859760006 2025-06-25,19:08:02.000,176,11070831,3924,0,1750878481,13136.727657399992,30370.72045542,53296.819859760006 2025-06-25,19:08:03.000,176,11070887,3765,0,1750878482,13136.599667509996,28064.266266809995,53296.833834 2025-06-25,19:08:04.000,176,11070950,3444,0,1750878483,13136.5929312,30370.678160640004,53296.77793704 2025-06-25,19:08:05.000,176,11070816,3605,0,1750878484,13136.52556809999,29909.376044310004,53296.69409160001 2025-06-25,19:08:06.000,176,11070818,3045,0,1750878485,13136.579458579996,29448.179664929994,53296.67313024001 2025-06-25,19:08:07.000,176,11070930,3365,0,1750878486,13136.714184780001,26219.346815819998,53296.61024616 2025-06-25,19:08:08.000,176,11070943,3645,0,1750878487,13136.747866329992,31754.443527030002,53296.652168880006 2025-06-25,19:08:09.000,176,11070759,4004,0,1750878488,13136.835438360002,31293.14845983,53296.582297680005 2025-06-25,19:08:10.000,176,11070903,3965,0,1750878489,13136.795020500002,32215.576464240003,53296.57531056001 2025-06-25,19:08:11.000,176,11070986,3525,0,1750878490,13136.768075259992,32215.576464240003,53296.55434920001 2025-06-25,19:08:12.000,176,11070906,3444,0,1750878491,13136.801756809997,24835.532105520004,53296.51242648 2025-06-25,19:08:13.000,176,11070927,4085,0,1750878492,13136.882592529997,29909.41833909,53296.533387840005 2025-06-25,19:08:14.000,176,11070893,3965,0,1750878493,13137.030791349993,35444.825212020005,53296.51242648 2025-06-25,19:08:15.000,176,11070827,4125,0,1750878494,13137.131835999993,26680.832209529995,53296.533387840005 2025-06-25,19:08:16.000,176,11070838,3605,0,1750878495,13137.293507439994,29909.784893849996,53296.44255528 2025-06-25,19:08:17.000,176,11070929,4365,0,1750878496,13137.354134229994,29909.763746459997,53296.463516640004 2025-06-25,19:08:18.000,176,11070869,3924,0,1750878497,13137.374343159994,27603.478736970006,53296.40063256 2025-06-25,19:08:19.000,176,11070858,3685,0,1750878498,13137.394552089994,28987.44852813,53296.40761968001 2025-06-25,19:08:20.000,176,11071030,3485,0,1750878499,13137.52927829,28065.048720239996,53296.3796712 2025-06-25,19:08:21.000,176,11070945,4004,0,1750878500,13137.697686039995,32216.58448983,53296.39364544 2025-06-25,19:08:22.000,176,11070880,3245,0,1750878501,13137.818939619996,25758.82715292,53296.43556816001 2025-06-25,19:08:23.000,176,11070898,3605,0,1750878502,13138.000819989997,26219.995335779997,53296.38665832001 2025-06-25,19:08:24.000,176,11070917,3924,0,1750878503,13138.074919400002,29448.821135759994,53296.43556816001 2025-06-25,19:08:25.000,176,11070796,3485,0,1750878504,13138.054710470002,28526.125264410002,53296.4495424 2025-06-25,19:08:26.000,176,11070806,3525,0,1750878505,13138.041237849997,28526.0054292,53296.365696960005 2025-06-25,19:08:27.000,176,11070845,3885,0,1750878506,13137.973874750001,31293.50091633,53296.42159392 2025-06-25,19:08:28.000,176,11070987,3845,0,1750878507,13137.879566409996,30370.995371490004,53296.40761968001 2025-06-25,19:08:29.000,176,11071070,3444,0,1750878508,13137.77178545,29909.784893849996,53296.40063256 2025-06-25,19:08:30.000,176,11070994,3325,0,1750878509,13137.657268179995,24374.60359308,53296.44255528 2025-06-25,19:08:31.000,176,11071101,3924,0,1750878510,13137.63032294,30832.276340430006,53296.39364544 2025-06-25,19:08:32.000,176,11071007,3845,0,1750878511,13137.52254197999,28525.83625008,53296.40063256 2025-06-25,19:08:33.000,176,11071000,3405,0,1750878512,13137.394552089994,30832.03667001,53296.43556816001 2025-06-25,19:08:34.000,176,11070910,3365,0,1750878513,13137.293507439994,29909.42538822,53296.365696960005 2025-06-25,19:08:35.000,176,11071122,3444,0,1750878514,13137.306980059999,26219.248128000007,53296.32377424 2025-06-25,19:08:36.000,176,11070919,4004,0,1750878515,13137.246353269999,33599.53215714,53296.42858104001 2025-06-25,19:08:37.000,176,11070977,4125,0,1750878516,13137.232880649994,28986.856401209996,53296.295825760004 2025-06-25,19:08:38.000,176,11070963,4085,0,1750878517,13137.226144339998,29448.137370149998,53296.365696960005 2025-06-25,19:08:39.000,176,11071081,4085,0,1750878518,13137.172253859993,29909.27030736,53296.37268408 2025-06-25,19:08:40.000,176,11071008,3725,0,1750878519,13137.125099689998,31754.175660089997,53296.28185152 2025-06-25,19:08:41.000,176,11071085,3965,0,1750878520,13137.051000279993,28986.50394471,53296.23992880001 2025-06-25,19:08:42.000,176,11070963,4125,0,1750878521,13136.997109800002,31753.907793150007,53296.32377424 2025-06-25,19:08:43.000,176,11070979,4205,0,1750878522,13136.963428249997,28524.69429102,53296.26089016001 2025-06-25,19:08:44.000,176,11071059,4004,0,1750878523,13136.862383599997,35904.632912789995,53296.23294168 2025-06-25,19:08:45.000,176,11070974,3485,0,1750878524,13136.788284189992,28524.116262359996,53296.23294168 2025-06-25,19:08:46.000,176,11070977,3885,0,1750878525,13136.707448469992,30830.380124460004,53296.30980000001 2025-06-25,19:08:47.000,176,11071033,3845,0,1750878526,13136.673766920001,27601.603668390002,53296.23294168 2025-06-25,19:08:48.000,176,11071053,3804,0,1750878527,13136.51209548,30830.239141860002,53296.16307048 2025-06-25,19:08:49.000,176,11070929,4004,0,1750878528,13136.48515023999,28524.07396758,53296.12114776001 2025-06-25,19:08:50.000,176,11070789,3885,0,1750878529,13136.296533559995,27140.188765979998,53296.07223792001 2025-06-25,19:08:51.000,176,11070886,3765,0,1750878530,13136.1887526,28062.652016039996,53296.11416064 2025-06-25,19:08:52.000,176,11071070,3365,0,1750878531,13136.074235329994,28062.574475610003,53296.11416064 2025-06-25,19:08:53.000,176,11071031,3924,0,1750878532,13136.013608539994,29907.65605659,53296.09319928001 2025-06-25,19:08:54.000,176,11071108,3165,0,1750878533,13135.952981749993,24372.580492769994,53296.09319928001 2025-06-25,19:08:55.000,176,11071002,3325,0,1750878534,13135.979926989989,29907.606712680004,53295.932495520006 2025-06-25,19:08:56.000,176,11071135,3804,0,1750878535,13136.094444259994,28523.954132369996,53295.93948264 2025-06-25,19:08:57.000,176,11071045,4004,0,1750878536,13136.1887526,30368.937025530002,53296.01634096 2025-06-25,19:08:58.000,176,11071094,3725,0,1750878537,13136.28979725,28524.031672800003,53295.97441824001 2025-06-25,19:08:59.000,176,11071113,3645,0,1750878538,13136.30326986999,30369.014565959995,53295.95345688001 2025-06-25,19:09:00.000,176,11070963,4245,0,1750878539,13136.458204999995,29907.782940930003,53295.8207016 2025-06-25,19:09:01.000,176,11070919,3245,0,1750878540,13136.518831789996,31752.808128870005,53295.82768872 2025-06-25,19:09:02.000,176,11071093,3965,0,1750878541,13136.48515023999,24372.770819280006,53295.78576600001 2025-06-25,19:09:03.000,176,11070957,4205,0,1750878542,13136.539040719996,30369.226039860005,53295.83467584001 2025-06-25,19:09:04.000,176,11071145,4205,0,1750878543,13136.619876439996,31753.054848419997,53295.79974024 2025-06-25,19:09:05.000,176,11071060,3885,0,1750878544,13136.761338949997,25295.466690629997,53295.85563720001 2025-06-25,19:09:06.000,176,11071134,3365,0,1750878545,13136.970164559993,30830.450615759997,53295.73685616001 2025-06-25,19:09:07.000,176,11071153,3804,0,1750878546,13137.185726479998,28524.08101671,53295.70192056 2025-06-25,19:09:08.000,176,11071076,3765,0,1750878547,13137.333925299994,30369.162597689996,53295.68794632001 2025-06-25,19:09:09.000,176,11071066,3525,0,1750878548,13137.50906936,32214.124343460004,53295.7508304 2025-06-25,19:09:10.000,176,11070974,3205,0,1750878549,13137.717894969996,27140.350895969998,53295.75781752001 2025-06-25,19:09:11.000,176,11070980,3444,0,1750878550,13137.926720579992,29446.741642409994,53295.77877888 2025-06-25,19:09:12.000,176,11071119,3965,0,1750878551,13138.014292610002,25756.648971749994,53295.792753120004 2025-06-25,19:09:13.000,176,11071064,3325,0,1750878552,13138.014292610002,32675.489901959998,53295.8207016 2025-06-25,19:09:14.000,176,11071079,4085,0,1750878553,13138.074919400002,29446.49492286,53295.82768872 2025-06-25,19:09:15.000,176,11071061,3765,0,1750878554,13138.054710470002,30830.217994470004,53295.80672736001 2025-06-25,19:09:16.000,176,11071153,4004,0,1750878555,13138.054710470002,31291.463717759994,53295.89755992 2025-06-25,19:09:17.000,176,11071079,3804,0,1750878556,13138.041237849997,28062.532180830007,53295.8905728 2025-06-25,19:09:18.000,176,11071036,3245,0,1750878557,13138.054710470002,28985.016578280003,53295.96743112 2025-06-25,19:09:19.000,176,11071006,3085,0,1750878558,13138.149018809992,24372.411313649995,53295.9953796 2025-06-25,19:09:20.000,176,11070971,4045,0,1750878559,13138.310690249993,23911.017558630003,53295.98839248 2025-06-25,19:09:21.000,176,11071029,3885,0,1750878560,13138.404998589998,27139.660081230002,53296.100186400006 2025-06-25,19:09:22.000,176,11071101,4165,0,1750878561,13138.519515859989,28984.657072650007,53296.14210912001 2025-06-25,19:09:23.000,176,11071043,4125,0,1750878562,13138.431943829994,26217.08404509,53296.17005760001 2025-06-25,19:09:24.000,176,11071048,3765,0,1750878563,13138.404998589998,29445.818206380005,53296.18403184 2025-06-25,19:09:25.000,176,11071130,3765,0,1750878564,13138.337635489988,34058.56445361,53296.21198032 2025-06-25,19:09:26.000,176,11071039,4285,0,1750878565,13138.223118219998,25755.965206139997,53296.267877280006 2025-06-25,19:09:27.000,176,11071024,3565,0,1750878566,13138.115337260002,31752.06797022,53296.3447356 2025-06-25,19:09:28.000,176,11071041,4325,0,1750878567,13137.973874750001,30368.344898609997,53296.35172272 2025-06-25,19:09:29.000,176,11071026,3645,0,1750878568,13137.866093789991,31290.653067809995,53296.38665832001 2025-06-25,19:09:30.000,176,11070944,3485,0,1750878569,13137.839148549996,32213.229103949998,53296.32377424 2025-06-25,19:09:31.000,176,11071086,3685,0,1750878570,13137.73136759,22988.237097720004,53296.414606800005 2025-06-25,19:09:32.000,176,11071105,3804,0,1750878571,13137.818939619996,29906.929996199993,53296.42858104001 2025-06-25,19:09:33.000,176,11071049,4245,0,1750878572,13137.805466999991,23910.622807349995,53296.35870984001 2025-06-25,19:09:34.000,176,11071007,3804,0,1750878573,13137.77178545,28984.523139180004,53296.47749088001 2025-06-25,19:09:35.000,176,11070875,3965,0,1750878574,13137.71115866,31752.004528050005,53296.39364544 2025-06-25,19:09:36.000,176,11071174,3405,0,1750878575,13137.63032294,25294.536205469994,53296.42159392 2025-06-25,19:09:37.000,176,11071013,3924,0,1750878576,13137.61011401,27139.35696864,53296.414606800005 2025-06-25,19:09:38.000,176,11071074,3485,0,1750878577,13137.63032294,31751.687317200005,53296.39364544 2025-06-25,19:09:39.000,176,11071013,3605,0,1750878578,13137.66400448999,31290.364053480007,53296.38665832001 2025-06-25,19:09:40.000,176,11070956,3285,0,1750878579,13137.717894969996,28523.009548949994,53296.39364544 2025-06-25,19:09:41.000,176,11071034,3365,0,1750878580,13137.68421341999,24833.036713499998,53296.42159392 2025-06-25,19:09:42.000,176,11071072,3365,0,1750878581,13137.63032294,31290.624871289998,53296.42159392 2025-06-25,19:09:43.000,176,11071113,3804,0,1750878582,13137.56295983999,33135.713501399994,53296.47749088001 2025-06-25,19:09:44.000,176,11071146,3685,0,1750878583,13137.56295983999,28523.354956320007,53296.365696960005 2025-06-25,19:09:45.000,176,11071135,3965,0,1750878584,13137.48886043,29445.945090719993,53296.49146512 2025-06-25,19:09:46.000,176,11071040,3645,0,1750878585,13137.475387809995,27600.99039408,53296.51242648 2025-06-25,19:09:47.000,176,11071092,3685,0,1750878586,13137.434969949994,29445.88164855,53296.51242648 2025-06-25,19:09:48.000,176,11070977,3965,0,1750878587,13137.44844257,32674.608760710005,53296.43556816001 2025-06-25,19:09:49.000,176,11071102,3605,0,1750878588,13137.42823364,34058.479864049994,53296.5194136 2025-06-25,19:09:50.000,176,11071003,3965,0,1750878589,13137.38107946999,27600.919902780006,53296.40761968001 2025-06-25,19:09:51.000,176,11071020,3885,0,1750878590,13137.300243749989,27139.52614776,53296.47050376 2025-06-25,19:09:52.000,176,11071035,3645,0,1750878591,13137.293507439994,27139.434509069994,53296.43556816001 2025-06-25,19:09:53.000,176,11070968,3125,0,1750878592,13137.199199099989,22065.724503749996,53296.49146512 2025-06-25,19:09:54.000,176,11070985,4045,0,1750878593,13137.138572309988,26216.872571190004,53296.40063256 2025-06-25,19:09:55.000,176,11071025,3845,0,1750878594,13137.145308619998,30368.210965139995,53296.39364544 2025-06-25,19:09:56.000,176,11070994,3205,0,1750878595,13137.165517549998,31290.75175563,53296.414606800005 2025-06-25,19:09:57.000,176,11071180,3565,0,1750878596,13137.152044929993,29445.916894199996,53296.40063256 2025-06-25,19:09:58.000,176,11070989,3885,0,1750878597,13137.205935409998,22065.900731999995,53296.44255528 2025-06-25,19:09:59.000,176,11070956,3285,0,1750878598,13137.192462789993,29907.16261749,53296.40761968001 2025-06-25,19:10:00.000,176,11071048,3645,0,1750878599,13137.131835999993,27139.596639059993,53296.35870984001 2025-06-25,19:10:01.000,176,11071147,4245,0,1750878600,13137.057736590003,25755.887665710005,53296.3796712 2025-06-25,19:10:02.000,176,11071041,4004,0,1750878601,13136.916274080002,28984.692318300004,53296.3447356 2025-06-25,19:10:03.000,176,11071082,3485,0,1750878602,13136.788284189992,31752.23714934,53296.33774848001 2025-06-25,19:10:04.000,176,11071154,3165,0,1750878603,13136.667030609991,29907.247207049993,53296.365696960005 2025-06-25,19:10:05.000,176,11070981,3765,0,1750878604,13136.539040719996,27600.919902780006,53296.38665832001 2025-06-25,19:10:06.000,176,11071051,4085,0,1750878605,13136.55251334,25755.514061819995,53296.35172272 2025-06-25,19:10:07.000,176,11071032,3325,0,1750878606,13136.42452344999,31751.708464590003,53296.40063256 2025-06-25,19:10:08.000,176,11071096,3645,0,1750878607,13136.32347879999,28522.650043319998,53296.40761968001 2025-06-25,19:10:09.000,176,11071088,3725,0,1750878608,13136.276324629995,30367.421462579994,53296.37268408 2025-06-25,19:10:10.000,176,11071137,4045,0,1750878609,13136.18201628999,29444.781984269997,53296.38665832001 2025-06-25,19:10:11.000,176,11071065,4004,0,1750878610,13136.013608539994,32673.53729295,53296.4495424 2025-06-25,19:10:12.000,176,11071094,3565,0,1750878611,13135.878882339988,28983.45872055,53296.267877280006 2025-06-25,19:10:13.000,176,11071095,3924,0,1750878612,13135.791310309993,28522.086112920006,53296.38665832001 2025-06-25,19:10:14.000,176,11071099,4125,0,1750878613,13135.676793040002,26215.674219089997,53296.33774848001 2025-06-25,19:10:15.000,176,11071089,4285,0,1750878614,13135.562275769997,34056.73167981001,53296.35172272 2025-06-25,19:10:16.000,176,11071037,3725,0,1750878615,13135.380395399996,30366.38524047,53296.28185152 2025-06-25,19:10:17.000,176,11071112,3444,0,1750878616,13135.10420668999,28521.092185589994,53296.30281288 2025-06-25,19:10:18.000,176,11071116,3245,0,1750878617,13134.92232631999,29904.533292000007,53296.30281288 2025-06-25,19:10:19.000,176,11071011,3965,0,1750878618,13134.787600119998,31288.143577530005,53296.16307048 2025-06-25,19:10:20.000,176,11071053,4125,0,1750878619,13134.747182259998,28520.56350084,53296.17005760001 2025-06-25,19:10:21.000,176,11071034,3685,0,1750878620,13134.612456059993,31287.73472799,53296.17704472 2025-06-25,19:10:22.000,176,11071078,3444,0,1750878621,13134.693291779993,27597.733696020005,53296.14210912001 2025-06-25,19:10:23.000,176,11071133,4004,0,1750878622,13134.733709639993,29442.49806615,53296.0652508 2025-06-25,19:10:24.000,176,11071065,3804,0,1750878623,13134.908853699999,28981.167753300004,53296.10717352 2025-06-25,19:10:25.000,176,11071004,3565,0,1750878624,13134.98968942,24368.66117649,53296.10717352 2025-06-25,19:10:26.000,176,11071050,3444,0,1750878625,13135.05031621,27135.931091460006,53296.12114776001 2025-06-25,19:10:27.000,176,11071023,4004,0,1750878626,13135.117679309995,33132.012708149996,53296.030315200005 2025-06-25,19:10:28.000,176,11071071,3924,0,1750878627,13135.178306099995,29903.447725980004,53296.01634096 2025-06-25,19:10:29.000,176,11071132,3205,0,1750878628,13135.21198765,27597.338944739997,53296.08621216 2025-06-25,19:10:30.000,176,11070943,4085,0,1750878629,13135.346713849991,34054.73677602,53295.981405360006 2025-06-25,19:10:31.000,176,11071117,3725,0,1750878630,13135.30629598999,31287.297681929995,53295.85563720001 2025-06-25,19:10:32.000,176,11071054,3765,0,1750878631,13135.35345016,31287.283583669996,53295.90454704001 2025-06-25,19:10:33.000,176,11070985,3924,0,1750878632,13135.25240551,26213.637020520007,53295.8905728 2025-06-25,19:10:34.000,176,11070944,3605,0,1750878633,13135.238932889995,30364.80623535,53295.862624320005 2025-06-25,19:10:35.000,176,11071145,4004,0,1750878634,13135.218723959995,28519.992521310007,53295.85563720001 2025-06-25,19:10:36.000,176,11071007,4205,0,1750878635,13135.178306099995,27136.290597090003,53295.82768872 2025-06-25,19:10:37.000,176,11070968,3725,0,1750878636,13135.19177872,33132.63303159,53295.80672736001 2025-06-25,19:10:38.000,176,11071092,3645,0,1750878637,13135.339977539996,33132.64712985,53295.764804640006 2025-06-25,19:10:39.000,176,11071044,3485,0,1750878638,13135.427549569991,25291.674258690007,53295.694933440005 2025-06-25,19:10:40.000,176,11071064,3405,0,1750878639,13135.474703740001,31749.213072569997,53295.66698496001 2025-06-25,19:10:41.000,176,11071016,3605,0,1750878640,13135.663320419997,19756.894758330003,53295.63903648001 2025-06-25,19:10:42.000,176,11071068,3565,0,1750878641,13135.730683519992,31749.311760390003,53295.63903648001 2025-06-25,19:10:43.000,176,11071119,3725,0,1750878642,13135.872146029993,29904.392309400006,53295.70192056 2025-06-25,19:10:44.000,176,11071063,4085,0,1750878643,13136.047290089999,33594.41448876,53295.65301072 2025-06-25,19:10:45.000,176,11071066,3245,0,1750878644,13136.22917046,35439.481971479996,53295.72288192 2025-06-25,19:10:46.000,176,11071051,3725,0,1750878645,13136.437996069995,29443.379207399994,53295.625062240004 2025-06-25,19:10:47.000,176,11071154,3685,0,1750878646,13136.586194889991,28059.797118389994,53295.75781752001 2025-06-25,19:10:48.000,176,11071100,3525,0,1750878647,13136.727657399992,31288.615869240006,53295.79974024 2025-06-25,19:10:49.000,176,11071042,3645,0,1750878648,13136.801756809997,27598.791065519996,53295.75781752001 2025-06-25,19:10:50.000,176,11071049,3765,0,1750878649,13136.896065150002,28521.50808426,53295.80672736001 2025-06-25,19:10:51.000,176,11071093,3205,0,1750878650,13136.997109800002,33134.12744715001,53295.92550840001 2025-06-25,19:10:52.000,176,11071054,3565,0,1750878651,13137.118363379988,28521.902835539993,53295.86961144 2025-06-25,19:10:53.000,176,11071060,3285,0,1750878652,13137.219408029989,29444.478871679996,53295.911534160005 2025-06-25,19:10:54.000,176,11070992,3565,0,1750878653,13137.098154449988,27138.341893920006,53295.89755992 2025-06-25,19:10:55.000,176,11070956,3565,0,1750878654,13137.030791349993,30367.146546510005,53296.01634096 2025-06-25,19:10:56.000,176,11071110,3685,0,1750878655,13136.976900870002,26677.159612799995,53296.0652508 2025-06-25,19:10:57.000,176,11070985,4245,0,1750878656,13136.929746699992,30367.04785869,53296.100186400006 2025-06-25,19:10:58.000,176,11071118,3765,0,1750878657,13136.923010389997,33134.409412349996,53296.19101896001 2025-06-25,19:10:59.000,176,11071191,4405,0,1750878658,13136.997109800002,28983.1415097,53296.12114776001 2025-06-25,19:11:00.000,176,11071111,4205,0,1750878659,13136.923010389997,29444.42952777,53296.09319928001 2025-06-25,19:11:01.000,176,11071133,3365,0,1750878660,13136.936483010002,28521.68431251,53296.17005760001 2025-06-25,19:11:02.000,176,11071017,4165,0,1750878661,13136.882592529997,30827.800142880005,53296.316787120006 2025-06-25,19:11:03.000,176,11071026,3725,0,1750878662,13136.842174669997,30366.364093080003,53296.267877280006 2025-06-25,19:11:04.000,176,11071064,3685,0,1750878663,13136.835438360002,28982.591677560005,53296.28185152 2025-06-25,19:11:05.000,176,11071087,3965,0,1750878664,13136.842174669997,30366.23720874,53296.3447356 2025-06-25,19:11:06.000,176,11071151,3765,0,1750878665,13136.855647290002,30365.983440059994,53296.3447356 2025-06-25,19:11:07.000,176,11071079,3965,0,1750878666,13136.929746699992,31749.6430695,53296.316787120006 2025-06-25,19:11:08.000,176,11071137,3804,0,1750878667,13137.030791349993,30827.031787710002,53296.33076136 2025-06-25,19:11:09.000,176,11071079,3965,0,1750878668,13137.131835999993,27598.304675549996,53296.42858104001 2025-06-25,19:11:10.000,176,11071104,3605,0,1750878669,13137.158781239988,28981.86561717,53296.38665832001 2025-06-25,19:11:11.000,176,11071183,4004,0,1750878670,13137.232880649994,30826.806215549994,53296.42159392 2025-06-25,19:11:12.000,176,11071013,3885,0,1750878671,13137.199199099989,29442.98445612,53296.37268408 2025-06-25,19:11:13.000,176,11071009,3645,0,1750878672,13137.172253859993,27136.64305359,53296.3796712 2025-06-25,19:11:14.000,176,11071050,3325,0,1750878673,13137.024055039998,31287.812268420006,53296.42159392 2025-06-25,19:11:15.000,176,11071177,3924,0,1750878674,13136.896065150002,30365.158691849996,53296.40761968001 2025-06-25,19:11:16.000,176,11071034,3365,0,1750878675,13136.896065150002,30364.862628389994,53296.44255528 2025-06-25,19:11:17.000,176,11071041,3565,0,1750878676,13136.862383599997,32670.781083120004,53296.33774848001 2025-06-25,19:11:18.000,176,11070988,3605,0,1750878677,13136.821965739997,29442.02577444,53296.28185152 2025-06-25,19:11:19.000,176,11071040,3444,0,1750878678,13136.848910979992,30825.61491258,53296.35870984001 2025-06-25,19:11:20.000,176,11071063,3885,0,1750878679,13136.949955629992,33592.78613973,53296.3447356 2025-06-25,19:11:21.000,176,11070949,3245,0,1750878680,13137.084681829998,30825.417536940004,53296.316787120006 2025-06-25,19:11:22.000,176,11071032,3485,0,1750878681,13137.145308619998,30364.094273220006,53296.37268408 2025-06-25,19:11:23.000,176,11071040,3605,0,1750878682,13137.327188989999,28057.879755029993,53296.35172272 2025-06-25,19:11:24.000,176,11071077,4045,0,1750878683,13137.434969949994,27135.465848880005,53296.35870984001 2025-06-25,19:11:25.000,176,11070918,3565,0,1750878684,13137.637059249995,23906.58365586,53296.42858104001 2025-06-25,19:11:26.000,176,11070972,3924,0,1750878685,13137.785258069991,27596.429606970007,53296.38665832001 2025-06-25,19:11:27.000,176,11070910,3485,0,1750878686,13137.919984269996,28979.898909900003,53296.45652952001 2025-06-25,19:11:28.000,176,11070857,4165,0,1750878687,13137.967138439992,34053.31990089,53296.484478000006 2025-06-25,19:11:29.000,176,11070944,3485,0,1750878688,13138.149018809992,24828.595761599994,53296.50543936001 2025-06-25,19:11:30.000,176,11070868,3525,0,1750878689,13138.189436669993,23905.892841120003,53296.49146512 2025-06-25,19:11:31.000,176,11070805,3885,0,1750878690,13138.384789659998,30362.924117639996,53296.43556816001 2025-06-25,19:11:32.000,176,11070899,3804,0,1750878691,13138.53972478999,30824.071153109995,53296.59627192001 2025-06-25,19:11:33.000,176,11070926,3645,0,1750878692,13138.80917719,27134.133563309995,53296.62422040001 2025-06-25,19:11:34.000,176,11070942,3285,0,1750878693,13138.91022184,29440.362179760006,53296.62422040001 2025-06-25,19:11:35.000,176,11070934,3444,0,1750878694,13138.98432124999,28979.172849509996,53296.60325904001 2025-06-25,19:11:36.000,176,11070997,4165,0,1750878695,13139.058420659996,30362.846577210003,53296.69409160001 2025-06-25,19:11:37.000,176,11070893,3804,0,1750878696,13139.085365899991,28056.773041620007,53296.73601432 2025-06-25,19:11:38.000,176,11070986,3444,0,1750878697,13139.159465309996,32668.948309319996,53296.75697568 2025-06-25,19:11:39.000,176,11070954,3565,0,1750878698,13139.220092099997,34975.191024030006,53296.73601432 2025-06-25,19:11:40.000,176,11071015,3804,0,1750878699,13139.287455199992,32669.124537569995,53296.78492416 2025-06-25,19:11:41.000,176,11070919,3845,0,1750878700,13139.469335569993,31746.872761410006,53296.833834 2025-06-25,19:11:42.000,176,11070868,3525,0,1750878701,13139.570380219993,35898.03492711,53296.833834 2025-06-25,19:11:43.000,176,11070989,3645,0,1750878702,13139.806151069999,32208.351105990005,53296.917679440005 2025-06-25,19:11:44.000,176,11070906,3605,0,1750878703,13139.954349889995,29902.298717790007,53296.94562792 2025-06-25,19:11:45.000,176,11070972,3485,0,1750878704,13140.075603469995,29902.235275619998,53296.93165368001 2025-06-25,19:11:46.000,176,11070866,3525,0,1750878705,13140.196857049996,30363.466900650004,53296.98056352001 2025-06-25,19:11:47.000,176,11070917,4085,0,1750878706,13140.284429079991,28979.574649920003,53297.10633168001 2025-06-25,19:11:48.000,176,11070859,3765,0,1750878707,13140.304638009991,34514.12857812,53297.12030592 2025-06-25,19:11:49.000,176,11071026,3845,0,1750878708,13140.385473729992,28518.16679664,53297.14825440001 2025-06-25,19:11:50.000,176,11071035,4285,0,1750878709,13140.365264799992,30363.079198499996,53297.24607408001 2025-06-25,19:11:51.000,176,11071009,4125,0,1750878710,13140.338319559996,27134.676346320004,53297.29498392001 2025-06-25,19:11:52.000,176,11070952,3685,0,1750878711,13140.372001110001,26212.466864939997,53297.322932400006 2025-06-25,19:11:53.000,176,11070846,3645,0,1750878712,13140.318110629996,28979.969401199996,53297.31594528001 2025-06-25,19:11:54.000,176,11070842,3685,0,1750878713,13140.284429079991,29902.559535599998,53297.34389376001 2025-06-25,19:11:55.000,176,11070825,4004,0,1750878714,13140.338319559996,27596.528294789998,53297.39979072 2025-06-25,19:11:56.000,176,11070986,3804,0,1750878715,13140.304638009991,30363.805258890003,53297.35088088 2025-06-25,19:11:57.000,176,11070991,3725,0,1750878716,13140.277692769996,29902.503142560003,53297.371842240005 2025-06-25,19:11:58.000,176,11070889,3845,0,1750878717,13140.25074753,28057.583691570006,53297.50459752 2025-06-25,19:11:59.000,176,11070904,3205,0,1750878718,13140.297901699996,30825.050982179993,53297.45568768 2025-06-25,19:12:00.000,176,11070924,3525,0,1750878719,13140.284429079991,27596.443705230005,53297.51857176 2025-06-25,19:12:01.000,176,11070879,3804,0,1750878720,13140.291165390001,29441.405451,53297.44870056 2025-06-25,19:12:02.000,176,11070977,3765,0,1750878721,13140.264220149991,31747.648165709994,53297.51158464001 2025-06-25,19:12:03.000,176,11070874,3565,0,1750878722,13140.217065979996,30363.910995840008,53297.55350736 2025-06-25,19:12:04.000,176,11070972,3565,0,1750878723,13140.14296656999,27596.67632652,53297.56049448001 2025-06-25,19:12:05.000,176,11070770,3485,0,1750878724,13139.98803144,29902.806255150004,53297.55350736 2025-06-25,19:12:06.000,176,11070887,3765,0,1750878725,13139.806151069999,26674.100290379996,53297.490623280006 2025-06-25,19:12:07.000,176,11070986,3405,0,1750878726,13139.718579039989,29441.69446533,53297.61639144 2025-06-25,19:12:08.000,176,11070945,4045,0,1750878727,13139.631007009993,28058.091228930003,53297.53254600001 2025-06-25,19:12:09.000,176,11070941,4325,0,1750878728,13139.617534389989,28058.196965879994,53297.490623280006 2025-06-25,19:12:10.000,176,11070970,3485,0,1750878729,13139.644479629998,28058.204015010007,53297.5674816 2025-06-25,19:12:11.000,176,11070774,3605,0,1750878730,13139.691633799994,30364.397385810007,53297.57446872 2025-06-25,19:12:12.000,176,11070888,3685,0,1750878731,13139.732051659994,31286.966372819996,53297.539533120005 2025-06-25,19:12:13.000,176,11070921,4045,0,1750878732,13139.84656893,27597.14861823,53297.52555888 2025-06-25,19:12:14.000,176,11070931,4205,0,1750878733,13139.90719572,31748.296685669993,53297.50459752 2025-06-25,19:12:15.000,176,11070909,4085,0,1750878734,13139.94087726999,27597.261404310004,53297.56049448001 2025-06-25,19:12:16.000,176,11070926,3325,0,1750878735,13140.02171298999,28058.60581542,53297.4976104 2025-06-25,19:12:17.000,176,11070962,3365,0,1750878736,13140.136230259996,32209.746833729994,53297.61639144 2025-06-25,19:12:18.000,176,11071020,3685,0,1750878737,13140.264220149991,30826.073106030002,53297.54652024 2025-06-25,19:12:19.000,176,11070758,3325,0,1750878738,13140.311374320001,32670.872721809996,53297.4976104 2025-06-25,19:12:20.000,176,11070942,3525,0,1750878739,13140.291165390001,31748.360127840002,53297.40677784 2025-06-25,19:12:21.000,176,11070888,3605,0,1750878740,13140.291165390001,29903.292645120004,53297.539533120005 2025-06-25,19:12:22.000,176,11070853,3965,0,1750878741,13140.176648119996,27596.923046070006,53297.44171344001 2025-06-25,19:12:23.000,176,11070874,3765,0,1750878742,13140.196857049996,30825.488028239997,53297.4976104 2025-06-25,19:12:24.000,176,11070933,4045,0,1750878743,13140.10928502,27596.83140738,53297.55350736 2025-06-25,19:12:25.000,176,11070831,3725,0,1750878744,13140.04192191999,25290.659183969998,53297.57446872 2025-06-25,19:12:26.000,176,11070912,3245,0,1750878745,13140.136230259996,30825.262456080003,53297.51158464001 2025-06-25,19:12:27.000,176,11070901,3885,0,1750878746,13140.10928502,32208.87979074,53297.67927552001 2025-06-25,19:12:28.000,176,11070919,3965,0,1750878747,13140.035185609995,32208.809299440007,53297.64433992 2025-06-25,19:12:29.000,176,11070933,4004,0,1750878748,13140.00824037,27135.240276719996,53297.71421112 2025-06-25,19:12:30.000,176,11070880,3485,0,1750878749,13140.00150405999,33592.532371049994,53297.707224000005 2025-06-25,19:12:31.000,176,11070859,3725,0,1750878750,13140.035185609995,26673.987504300007,53297.76312096 2025-06-25,19:12:32.000,176,11070932,3365,0,1750878751,13140.00150405999,27596.32387002,53297.63036568001 2025-06-25,19:12:33.000,176,11070865,4125,0,1750878752,13140.04192191999,28518.892857030005,53297.64433992 2025-06-25,19:12:34.000,176,11070936,3325,0,1750878753,13140.116021329995,28518.857611379994,53297.71421112 2025-06-25,19:12:35.000,176,11070791,3965,0,1750878754,13140.12949395,28979.976450329996,53297.756133840005 2025-06-25,19:12:36.000,176,11070830,3485,0,1750878755,13140.12275763999,28979.92005729,53297.79805656001 2025-06-25,19:12:37.000,176,11070903,4205,0,1750878756,13140.14296656999,27135.04995021,53297.74914672001 2025-06-25,19:12:38.000,176,11070875,4165,0,1750878757,13140.08233977999,31285.880806800007,53297.74914672001 2025-06-25,19:12:39.000,176,11070941,3645,0,1750878758,13140.02171298999,29902.05904737,53297.83997928 2025-06-25,19:12:40.000,176,11070842,3565,0,1750878759,13139.86004154999,29902.0660965,53297.71421112 2025-06-25,19:12:41.000,176,11070976,3645,0,1750878760,13139.765733209999,29901.974457810007,53297.79805656001 2025-06-25,19:12:42.000,176,11070922,3565,0,1750878761,13139.637743319989,32208.062091660002,53297.78408232 2025-06-25,19:12:43.000,176,11070896,3565,0,1750878762,13139.550171289993,27595.633055280006,53297.88888912 2025-06-25,19:12:44.000,176,11070824,3444,0,1750878763,13139.509753429993,24828.144617280006,53297.881902 2025-06-25,19:12:45.000,176,11070838,3485,0,1750878764,13139.583852839998,33129.87682176,53297.881902 2025-06-25,19:12:46.000,176,11070932,3125,0,1750878765,13139.631007009993,33590.94631680001,53297.83299216 2025-06-25,19:12:47.000,176,11070951,4004,0,1750878766,13139.705106419999,31745.871784949995,53297.88888912 2025-06-25,19:12:48.000,176,11070890,3165,0,1750878767,13139.812887379994,25288.741820609997,53297.881902 2025-06-25,19:12:49.000,176,11070884,3405,0,1750878768,13139.79941475999,32206.898985210006,53297.95876032 2025-06-25,19:12:50.000,176,11070864,3405,0,1750878769,13139.88025047999,24827.24232864,53297.881902 2025-06-25,19:12:51.000,176,11070943,3965,0,1750878770,13139.934140959995,32206.856690429995,53297.93081184 2025-06-25,19:12:52.000,176,11070878,3685,0,1750878771,13140.00824037,28517.03188671,53297.89587624001 2025-06-25,19:12:53.000,176,11070804,3444,0,1750878772,13140.16317549999,25749.670333050002,53297.923824720005 2025-06-25,19:12:54.000,176,11070949,3965,0,1750878773,13140.324846939991,22521.098301749997,53297.77709520001 2025-06-25,19:12:55.000,176,11070897,3765,0,1750878774,13140.412418970001,27594.540440130004,53297.94478608001 2025-06-25,19:12:56.000,176,11070824,3485,0,1750878775,13140.486518379992,30361.782158579997,53297.97972168 2025-06-25,19:12:57.000,176,11070849,4045,0,1750878776,13140.533672550002,25749.331974810004,53297.77010808001 2025-06-25,19:12:58.000,176,11070917,4004,0,1750878777,13140.486518379992,24365.700541889993,53297.89587624001 2025-06-25,19:12:59.000,176,11070777,4405,0,1750878778,13140.412418970001,31283.843608230003,53297.881902 2025-06-25,19:13:00.000,176,11070942,3405,0,1750878779,13140.223802289991,29438.888911589995,53297.83299216 2025-06-25,19:13:01.000,176,11070824,3565,0,1750878780,13140.16317549999,31744.758022409995,53297.93081184 2025-06-25,19:13:02.000,176,11070933,4004,0,1750878781,13140.264220149991,26210.084258999996,53297.84696640001 2025-06-25,19:13:03.000,176,11070913,3765,0,1750878782,13140.311374320001,25748.831486580006,53297.90286336 2025-06-25,19:13:04.000,176,11070874,3525,0,1750878783,13140.547145169992,30822.118544099998,53297.98670880001 2025-06-25,19:13:05.000,176,11070896,3365,0,1750878784,13140.877224359989,29438.395472489996,53297.85395352 2025-06-25,19:13:06.000,176,11070915,4004,0,1750878785,13141.032159489994,29899.577753610007,53297.89587624001 2025-06-25,19:13:07.000,176,11070825,3685,0,1750878786,13141.12646783,27593.271596730003,53298.01465728001 2025-06-25,19:13:08.000,176,11070837,3885,0,1750878787,13141.22751248,26670.751953629995,53297.98670880001 2025-06-25,19:13:09.000,176,11070978,3405,0,1750878788,13141.20730355,31743.996716370006,53298.07754136 2025-06-25,19:13:10.000,176,11070975,3605,0,1750878789,13141.214039859995,28054.12961787,53298.06356712001 2025-06-25,19:13:11.000,176,11070873,4165,0,1750878790,13141.234248789995,30821.336090669996,53298.10548984001 2025-06-25,19:13:12.000,176,11070898,3405,0,1750878791,13141.24772141,34049.654353289996,53298.1264512 2025-06-25,19:13:13.000,176,11070843,3965,0,1750878792,13141.20730355,30820.9906833,53298.259206480005 2025-06-25,19:13:14.000,176,11070898,3325,0,1750878793,13141.14667676,28053.417655740006,53298.27318072001 2025-06-25,19:13:15.000,176,11070999,4085,0,1750878794,13141.04563211,33587.51339049,53298.426897360005 2025-06-25,19:13:16.000,176,11070797,3965,0,1750878795,13140.910905909994,31742.255581260004,53298.37100040001 2025-06-25,19:13:17.000,176,11070956,3525,0,1750878796,13140.627980889993,30819.320039490005,53298.45484584 2025-06-25,19:13:18.000,176,11070823,3965,0,1750878797,13140.378737419996,26667.939350760003,53298.51772992001 2025-06-25,19:13:19.000,176,11070775,3965,0,1750878798,13140.08907609,25745.123644199994,53298.55965264 2025-06-25,19:13:20.000,176,11070895,3845,0,1750878799,13139.86677786,28050.668495039994,53298.56663976001 2025-06-25,19:13:21.000,176,11070998,3245,0,1750878800,13139.671424869994,28511.463074009996,53298.48279432 2025-06-25,19:13:22.000,176,11070901,4165,0,1750878801,13139.637743319989,24821.751056370005,53298.53170416 2025-06-25,19:13:23.000,176,11070814,3765,0,1750878802,13139.550171289993,30355.98777372,53298.56663976001 2025-06-25,19:13:24.000,176,11070860,3685,0,1750878803,13139.543434979998,30817.007924849997,53298.53170416 2025-06-25,19:13:25.000,176,11070797,4325,0,1750878804,13139.462599259998,30355.734005039994,53298.545678400005 2025-06-25,19:13:26.000,176,11070877,4245,0,1750878805,13139.503017119998,29894.579920439995,53298.594588240005 2025-06-25,19:13:27.000,176,11070885,4045,0,1750878806,13139.395236160002,24821.462042040002,53298.53170416 2025-06-25,19:13:28.000,176,11070929,3965,0,1750878807,13139.280718889997,32661.610164989994,53298.545678400005 2025-06-25,19:13:29.000,176,11070860,3525,0,1750878808,13139.125783759991,33122.71490568,53298.61554960001 2025-06-25,19:13:30.000,176,11070983,3924,0,1750878809,13139.03147542,31277.999879459996,53298.55266552 2025-06-25,19:13:31.000,176,11070913,3765,0,1750878810,13138.92369445999,33122.60916873001,53298.52471704 2025-06-25,19:13:32.000,176,11070998,3485,0,1750878811,13138.84959505,34967.352391470005,53298.53170416 2025-06-25,19:13:33.000,176,11070823,4165,0,1750878812,13138.694659919995,28049.64637119,53298.50375568 2025-06-25,19:13:34.000,176,11070898,3325,0,1750878813,13138.58014264999,32200.265753879998,53298.48279432 2025-06-25,19:13:35.000,176,11071002,3405,0,1750878814,13138.404998589998,28972.017982560006,53298.426897360005 2025-06-25,19:13:36.000,176,11070997,4004,0,1750878815,13138.236590840002,30355.49433462,53298.46183296 2025-06-25,19:13:37.000,176,11070711,4045,0,1750878816,13138.088392019992,29894.319102630005,53298.35003904001 2025-06-25,19:13:38.000,176,11070862,3245,0,1750878817,13137.906511649991,27127.260661559994,53298.29414208 2025-06-25,19:13:39.000,176,11070859,3965,0,1750878818,13137.818939619996,29433.249607589998,53298.259206480005 2025-06-25,19:13:40.000,176,11071053,3924,0,1750878819,13137.72463127999,34045.20635226001,53298.23824512 2025-06-25,19:13:41.000,176,11070913,4165,0,1750878820,13137.50233304999,32200.681652550003,53298.07754136 2025-06-25,19:13:42.000,176,11070880,3325,0,1750878821,13137.495596739995,29894.629264350006,53298.08452848001 2025-06-25,19:13:43.000,176,11070898,3645,0,1750878822,13137.52254197999,26666.296903470007,53298.01465728001 2025-06-25,19:13:44.000,176,11070982,3924,0,1750878823,13137.48886043,29894.586969569995,53297.923824720005 2025-06-25,19:13:45.000,176,11071003,4165,0,1750878824,13137.63032294,29894.502380010003,53297.86792776001 2025-06-25,19:13:46.000,176,11070850,3725,0,1750878825,13137.71115866,30355.726955909995,53297.83299216 2025-06-25,19:13:47.000,176,11070883,4365,0,1750878826,13137.825675929991,31739.42888013,53297.77709520001 2025-06-25,19:13:48.000,176,11070935,3924,0,1750878827,13138.007556299992,28511.237501850002,53297.77709520001 2025-06-25,19:13:49.000,176,11070920,3485,0,1750878828,13138.074919400002,30356.32613196,53297.77010808001 2025-06-25,19:13:50.000,176,11070925,4165,0,1750878829,13138.196172980002,29434.222387529997,53297.6722884 2025-06-25,19:13:51.000,176,11070998,3645,0,1750878830,13138.209645599993,28973.420759429995,53297.63036568001 2025-06-25,19:13:52.000,176,11070744,3405,0,1750878831,13138.270272389993,27128.762126250003,53297.58145584001 2025-06-25,19:13:53.000,176,11070824,3685,0,1750878832,13138.283745009998,34969.14991962,53297.53254600001 2025-06-25,19:13:54.000,176,11070788,3605,0,1750878833,13138.303953939998,28051.267671089998,53297.51857176 2025-06-25,19:13:55.000,176,11071013,3924,0,1750878834,13138.418471209989,28973.589938549994,53297.47664904 2025-06-25,19:13:56.000,176,11070985,3885,0,1750878835,13138.532988479994,30357.073339740004,53297.39979072 2025-06-25,19:13:57.000,176,11070856,3165,0,1750878836,13138.532988479994,28051.161934140007,53297.39280360001 2025-06-25,19:13:58.000,176,11070880,3685,0,1750878837,13138.586878959999,28512.442903079995,53297.39280360001 2025-06-25,19:13:59.000,176,11070908,3485,0,1750878838,13138.613824199994,30357.355304940007,53297.43472632001 2025-06-25,19:14:00.000,176,11070900,3325,0,1750878839,13138.55993371999,28051.57078368,53297.31594528001 2025-06-25,19:14:01.000,176,11070933,3924,0,1750878840,13138.472361689994,32202.65540895,53297.31594528001 2025-06-25,19:14:02.000,176,11070679,3845,0,1750878841,13138.330899179993,26206.97559267,53297.36485512001 2025-06-25,19:14:03.000,176,11070944,3605,0,1750878842,13138.182700359997,29896.567775100004,53297.38581648 2025-06-25,19:14:04.000,176,11070938,3405,0,1750878843,13138.021028919997,29896.2858099,53297.322932400006 2025-06-25,19:14:05.000,176,11070945,3885,0,1750878844,13137.75157652,30818.361357810005,53297.322932400006 2025-06-25,19:14:06.000,176,11070772,3685,0,1750878845,13137.556223529995,30356.833669319996,53297.24607408001 2025-06-25,19:14:07.000,176,11070871,4405,0,1750878846,13137.40802471,33123.525555629996,53297.21113848 2025-06-25,19:14:08.000,176,11070941,4365,0,1750878847,13137.273298509994,30356.093510670005,53297.301971040004 2025-06-25,19:14:09.000,176,11070933,3965,0,1750878848,13137.178990169989,29894.657460870003,53297.19017712 2025-06-25,19:14:10.000,176,11070867,4325,0,1750878849,13137.212671719994,27588.576876150008,53297.10633168001 2025-06-25,19:14:11.000,176,11070884,4004,0,1750878850,13137.172253859993,25743.960537749997,53297.14825440001 2025-06-25,19:14:12.000,176,11070862,3444,0,1750878851,13137.118363379988,26666.451984330008,53297.12030592 2025-06-25,19:14:13.000,176,11070961,3685,0,1750878852,13137.064472899998,30817.402676130005,53297.14825440001 2025-06-25,19:14:14.000,176,11070854,3525,0,1750878853,13137.057736590003,27128.127704550003,53297.14126728 2025-06-25,19:14:15.000,176,11071054,3565,0,1750878854,13137.226144339998,32662.65343623,53297.01549912 2025-06-25,19:14:16.000,176,11071031,4165,0,1750878855,13137.327188989999,28973.293875090007,53297.02248624 2025-06-25,19:14:17.000,176,11070892,3485,0,1750878856,13137.576432459995,28512.203232660002,53297.02248624 2025-06-25,19:14:18.000,176,11070975,3885,0,1750878857,13137.926720579992,26206.171991850002,53296.99453776 2025-06-25,19:14:19.000,176,11070936,3685,0,1750878858,13138.155755120002,27128.31803106,53296.93864080001 2025-06-25,19:14:20.000,176,11070937,3885,0,1750878859,13138.303953939998,23900.02091583,53297.00851200001 2025-06-25,19:14:21.000,176,11070935,3965,0,1750878860,13138.330899179993,30356.833669319996,53297.0434476 2025-06-25,19:14:22.000,176,11070949,4165,0,1750878861,13138.404998589998,26667.410666009993,53297.02947336001 2025-06-25,19:14:23.000,176,11070836,3645,0,1750878862,13138.196172980002,30818.333161290007,53297.00152488 2025-06-25,19:14:24.000,176,11070863,4004,0,1750878863,13138.101864639997,28051.288818479996,53297.01549912 2025-06-25,19:14:25.000,176,11070863,4045,0,1750878864,13138.074919400002,29896.173023819996,53297.09235744 2025-06-25,19:14:26.000,176,11070718,3565,0,1750878865,13138.054710470002,29895.98974644,53297.07838320001 2025-06-25,19:14:27.000,176,11070883,3965,0,1750878866,13138.189436669993,30357.136781909998,53297.09235744 2025-06-25,19:14:28.000,176,11070873,3765,0,1750878867,13138.283745009998,29434.455008820005,53297.06440896 2025-06-25,19:14:29.000,176,11070849,4125,0,1750878868,13138.236590840002,23438.725848629998,53296.99453776 2025-06-25,19:14:30.000,176,11070854,3525,0,1750878869,13138.209645599993,31278.888069840003,53297.09235744 2025-06-25,19:14:31.000,176,11070859,3845,0,1750878870,13137.973874750001,34046.024051340006,53297.05043472 2025-06-25,19:14:32.000,176,11070979,4205,0,1750878871,13137.845884859991,24360.893035229994,53297.036460480005 2025-06-25,19:14:33.000,176,11070749,4125,0,1750878872,13137.879566409996,28050.548659830005,53297.01549912 2025-06-25,19:14:34.000,176,11070875,4165,0,1750878873,13137.79199438,30356.565802380006,53297.01549912 2025-06-25,19:14:35.000,176,11070828,3405,0,1750878874,13137.886302719991,26666.973619950004,53296.9735764 2025-06-25,19:14:36.000,176,11070915,3965,0,1750878875,13137.946929509992,27128.106557160005,53296.92466656 2025-06-25,19:14:37.000,176,11070970,3325,0,1750878876,13138.000819989997,32201.125747740007,53296.87575672 2025-06-25,19:14:38.000,176,11071024,3645,0,1750878877,13138.115337260002,29895.073359539994,53296.88274384 2025-06-25,19:14:39.000,176,11070808,3405,0,1750878878,13138.182700359997,26205.516422760003,53296.81287264001 2025-06-25,19:14:40.000,176,11070862,3565,0,1750878879,13138.155755120002,25744.25660121,53296.92466656 2025-06-25,19:14:41.000,176,11070926,3605,0,1750878880,13138.061446779997,32200.56886647,53296.81287264001 2025-06-25,19:14:42.000,176,11070927,3804,0,1750878881,13137.980611059997,34506.12781557,53296.9037052 2025-06-25,19:14:43.000,176,11070921,3804,0,1750878882,13137.946929509992,31738.63232844,53296.98056352001 2025-06-25,19:14:44.000,176,11070898,3685,0,1750878883,13137.994083680001,27587.646390990005,53296.79191128001 2025-06-25,19:14:45.000,176,11071013,4205,0,1750878884,13137.906511649991,28048.610149080007,53296.89671808 2025-06-25,19:14:46.000,176,11070998,3725,0,1750878885,13137.859357479996,30354.105656009997,53296.93864080001 2025-06-25,19:14:47.000,176,11071057,3845,0,1750878886,13137.859357479996,26203.126767690002,53296.98056352001 2025-06-25,19:14:48.000,176,11070951,4125,0,1750878887,13137.785258069991,29431.113721200003,53296.86178248001 2025-06-25,19:14:49.000,176,11070961,3804,0,1750878888,13137.81220331,28047.41179698,53296.868769600005 2025-06-25,19:14:50.000,176,11070973,4165,0,1750878889,13137.872830100001,26663.65347972,53296.89671808 2025-06-25,19:14:51.000,176,11070980,3325,0,1750878890,13137.798730689996,32658.67067778,53296.966589280004 2025-06-25,19:14:52.000,176,11070939,3804,0,1750878891,13137.926720579992,29891.34436977,53296.99453776 2025-06-25,19:14:53.000,176,11070964,3685,0,1750878892,13137.893039030001,26663.01200889,53296.93165368001 2025-06-25,19:14:54.000,176,11070886,4004,0,1750878893,13137.859357479996,31274.242693170003,53296.95261504 2025-06-25,19:14:55.000,176,11070829,4245,0,1750878894,13138.081655709997,27584.64346161,53296.917679440005 2025-06-25,19:14:56.000,176,11070873,4445,0,1750878895,13138.142282499997,27584.431987710006,53296.98056352001 2025-06-25,19:14:57.000,176,11070740,3645,0,1750878896,13138.229854529993,28506.549830400007,53296.833834 2025-06-25,19:14:58.000,176,11070892,3485,0,1750878897,13138.344371799998,27583.86805731,53296.92466656 2025-06-25,19:14:59.000,176,11071025,4004,0,1750878898,13138.371317039993,33117.79461293999,53296.84780824 2025-06-25,19:15:00.000,176,11071050,3605,0,1750878899,13138.53972478999,28967.238672420004,53296.966589280004 2025-06-25,19:15:01.000,176,11070904,3565,0,1750878900,13138.74181408999,27583.832811660002,53296.93165368001 2025-06-25,19:15:02.000,176,11070988,3444,0,1750878901,13138.78896826,30350.785515780008,53296.917679440005 2025-06-25,19:15:03.000,176,11070776,3685,0,1750878902,13138.876540289995,28967.323261979996,53296.92466656 2025-06-25,19:15:04.000,176,11070935,4045,0,1750878903,13138.92369445999,31734.198425669994,53296.9735764 2025-06-25,19:15:05.000,176,11070998,3645,0,1750878904,13139.226828409992,32195.44414896,53297.06440896 2025-06-25,19:15:06.000,176,11070820,3685,0,1750878905,13139.375027230002,26200.27187004,53297.05742184001 2025-06-25,19:15:07.000,176,11070889,3965,0,1750878906,13139.583852839998,29889.849954210003,53297.14126728 2025-06-25,19:15:08.000,176,11070903,3885,0,1750878907,13139.94087726999,31734.374653920007,53297.17620288001 2025-06-25,19:15:09.000,176,11070787,3845,0,1750878908,13140.14296656999,33118.02723423,53297.24607408001 2025-06-25,19:15:10.000,176,11071096,3685,0,1750878909,13140.16991181,30812.34844992,53297.322932400006 2025-06-25,19:15:11.000,176,11070863,3965,0,1750878910,13140.25074753,28045.30410711,53297.44870056 2025-06-25,19:15:12.000,176,11070938,3525,0,1750878911,13140.203593359991,31734.691864770008,53297.41376496001 2025-06-25,19:15:13.000,176,11070916,3485,0,1750878912,13140.16991181,31734.825798239995,53297.46267480001 2025-06-25,19:15:14.000,176,11071078,3885,0,1750878913,13140.277692769996,37268.95677864,53297.6722884 2025-06-25,19:15:15.000,176,11070862,3565,0,1750878914,13140.203593359991,29429.027178720004,53297.61639144 2025-06-25,19:15:16.000,176,11070899,4325,0,1750878915,13140.14296656999,26662.032179820002,53297.73517248 2025-06-25,19:15:17.000,176,11070891,3565,0,1750878916,13140.10928502,31273.77745059,53297.72119824 2025-06-25,19:15:18.000,176,11070870,3485,0,1750878917,13140.014976679995,32196.297093689995,53297.658314160006 2025-06-25,19:15:19.000,176,11070881,3924,0,1750878918,13140.06886716,27123.644457870003,53297.88888912 2025-06-25,19:15:20.000,176,11070906,3645,0,1750878919,13139.98803144,31735.685792100005,53297.83299216 2025-06-25,19:15:21.000,176,11070930,3845,0,1750878920,13140.035185609995,30352.420913940005,53297.805043680004 2025-06-25,19:15:22.000,176,11070943,4205,0,1750878921,13140.14296656999,28508.178179430004,53297.79106944 2025-06-25,19:15:23.000,176,11070932,3444,0,1750878922,13140.372001110001,34042.661616330006,53297.756133840005 2025-06-25,19:15:24.000,176,11070946,3645,0,1750878923,13140.526936239992,32198.341341389998,53297.78408232 2025-06-25,19:15:25.000,176,11070947,3845,0,1750878924,13140.749234469993,29892.521574479993,53297.72119824 2025-06-25,19:15:26.000,176,11070847,4004,0,1750878925,13140.904169599999,29431.762241160002,53297.79106944 2025-06-25,19:15:27.000,176,11070950,3285,0,1750878926,13141.06584104,28509.66554586,53297.65132704001 2025-06-25,19:15:28.000,176,11070975,4085,0,1750878927,13141.18709462,29432.142894179997,53297.83299216 2025-06-25,19:15:29.000,176,11070916,3205,0,1750878928,13141.28140295999,23436.843730919994,53297.8120308 2025-06-25,19:15:30.000,176,11070805,4004,0,1750878929,13141.34202974999,28509.933412800005,53297.79106944 2025-06-25,19:15:31.000,176,11070966,3685,0,1750878930,13141.49022857,27126.421815089998,53297.90286336 2025-06-25,19:15:32.000,176,11070876,3845,0,1750878931,13141.557591669996,28971.186185219995,53297.90286336 2025-06-25,19:15:33.000,176,11070918,3725,0,1750878932,13141.665372629992,30815.99989926,53297.993695920006 2025-06-25,19:15:34.000,176,11070938,3405,0,1750878933,13141.712526800002,26665.23953397,53298.02863152 2025-06-25,19:15:35.000,176,11070884,3565,0,1750878934,13141.853989310002,34966.668625859995,53298.01465728001 2025-06-25,19:15:36.000,176,11071037,4125,0,1750878935,13141.914616100003,30816.112685340006,53298.05658 2025-06-25,19:15:37.000,176,11070961,4045,0,1750878936,13141.921352409998,28048.913261669994,53298.05658 2025-06-25,19:15:38.000,176,11070926,3605,0,1750878937,13142.056078609989,27587.787373590007,53298.091515600005 2025-06-25,19:15:39.000,176,11071011,3645,0,1750878938,13142.062814919998,35889.117777659994,53298.08452848001 2025-06-25,19:15:40.000,176,11070937,3924,0,1750878939,13142.096496469989,34966.971738449996,53298.27318072001 2025-06-25,19:15:41.000,176,11070811,4165,0,1750878940,13142.29858576999,27588.00589662,53298.24523224 2025-06-25,19:15:42.000,176,11070626,3485,0,1750878941,13142.083023849998,27126.901155929998,53298.20330952001 2025-06-25,19:15:43.000,176,11070993,3924,0,1750878942,13142.251431599994,33122.482284390004,53298.308116320004 2025-06-25,19:15:44.000,176,11070767,4165,0,1750878943,13142.163859569999,30355.085485079995,53298.38497464 2025-06-25,19:15:45.000,176,11070724,3845,0,1750878944,13142.31879469999,27126.668534640005,53298.475807200004 2025-06-25,19:15:46.000,176,11070940,3845,0,1750878945,13142.35921255999,26204.191186320008,53298.36401328 2025-06-25,19:15:47.000,176,11070689,4165,0,1750878946,13142.372685179995,25743.044150849993,53298.23824512 2025-06-25,19:15:48.000,176,11070932,3804,0,1750878947,13142.52762031,27587.87901228,53298.46882008001 2025-06-25,19:15:49.000,176,11070975,4045,0,1750878948,13142.642137579991,26204.501348039994,53298.29414208 2025-06-25,19:15:50.000,176,11070907,4085,0,1750878949,13142.702764369991,27588.055240529997,53298.52471704 2025-06-25,19:15:51.000,176,11070889,4125,0,1750878950,13142.554565549995,23437.506349140007,53298.475807200004 2025-06-25,19:15:52.000,176,11070911,3885,0,1750878951,13142.48720245,26665.930348709997,53298.545678400005 2025-06-25,19:15:53.000,176,11070891,4004,0,1750878952,13142.392894109995,32661.490329780005,53298.580614 2025-06-25,19:15:54.000,176,11070947,3845,0,1750878953,13142.33900362999,30816.930384420004,53298.6504852 2025-06-25,19:15:55.000,176,11070833,3965,0,1750878954,13142.352476249995,27127.549675889997,53298.580614 2025-06-25,19:15:56.000,176,11070939,4085,0,1750878955,13142.44004827999,25282.94743575,53298.68542080001 2025-06-25,19:15:57.000,176,11071004,3325,0,1750878956,13142.433311969995,29433.735997559997,53298.67843368 2025-06-25,19:15:58.000,176,11070906,3365,0,1750878957,13142.54782924,30817.367430479993,53298.63651096001 2025-06-25,19:15:59.000,176,11071005,4004,0,1750878958,13142.48720245,28050.189154199994,53298.643498080004 2025-06-25,19:16:00.000,176,11070921,3645,0,1750878959,13142.372685179995,31739.675599680006,53298.6504852 2025-06-25,19:16:02.000,176,11070961,3485,0,1750878961,13142.116705399989,28972.631256869994,53298.7203564 2025-06-25,19:16:03.000,176,11070866,3405,0,1750878962,13142.076287539989,26666.69870388,53298.79721472 2025-06-25,19:16:04.000,176,11070921,3645,0,1750878963,13141.988715509993,27127.782297180005,53298.77625336001 2025-06-25,19:16:05.000,176,11070930,3685,0,1750878964,13141.921352409998,32200.766242109996,53298.75529200001 2025-06-25,19:16:06.000,176,11070883,4125,0,1750878965,13141.847252999993,27127.577872409995,53298.77625336001 2025-06-25,19:16:07.000,176,11070897,4085,0,1750878966,13141.759680969997,31278.154960319996,53298.74830488 2025-06-25,19:16:08.000,176,11070916,3485,0,1750878967,13141.658636319997,28049.738009880006,53298.83913744 2025-06-25,19:16:09.000,176,11070856,3525,0,1750878968,13141.510437500001,28972.039129950004,53298.7902276 2025-06-25,19:16:10.000,176,11070810,2925,0,1750878969,13141.436338089996,31277.78135643,53298.73433064001 2025-06-25,19:16:11.000,176,11070861,4605,0,1750878970,13141.510437500001,27127.05623679,53298.85311168001 2025-06-25,19:16:12.000,176,11070864,3804,0,1750878971,13141.624954769992,29894.128776120007,53298.82516320001 2025-06-25,19:16:13.000,176,11070789,3165,0,1750878972,13141.692317870002,27588.139830090004,53298.81817608 2025-06-25,19:16:14.000,176,11070813,4205,0,1750878973,13141.853989310002,31277.48529297,53298.74830488 2025-06-25,19:16:15.000,176,11070889,3804,0,1750878974,13141.901143479998,30816.366454019997,53298.75529200001 2025-06-25,19:16:16.000,176,11070883,4165,0,1750878975,13141.981979199998,27126.802468110007,53298.67843368 2025-06-25,19:16:17.000,176,11070891,4205,0,1750878976,13142.123441709999,29432.643382409995,53298.79721472 2025-06-25,19:16:18.000,176,11070957,3885,0,1750878977,13142.062814919998,22975.95046413,53298.75529200001 2025-06-25,19:16:19.000,176,11070950,2844,0,1750878978,13142.190804809994,27587.730980549997,53298.69240792 2025-06-25,19:16:20.000,176,11070894,3485,0,1750878979,13142.21775004999,33121.86901008,53298.77625336001 2025-06-25,19:16:21.000,176,11070795,4085,0,1750878980,13142.312058389994,29893.529600070004,53298.87407304001 2025-06-25,19:16:22.000,176,11070880,3645,0,1750878981,13142.32553101,31738.44200193,53298.72734352 2025-06-25,19:16:23.000,176,11071038,3725,0,1750878982,13142.46699352,30354.690733800002,53298.77625336001 2025-06-25,19:16:24.000,176,11071176,3645,0,1750878983,13142.39963041999,29893.755172229998,53298.762279120005 2025-06-25,19:16:25.000,176,11070907,3965,0,1750878984,13142.36594887,30354.690733800002,53298.65747232001 2025-06-25,19:16:26.000,176,11070898,3605,0,1750878985,13142.39963041999,25281.777280170005,53298.8950344 2025-06-25,19:16:27.000,176,11071014,3525,0,1750878986,13142.29858576999,30816.225471419995,53298.811188960004 2025-06-25,19:16:28.000,176,11070807,4165,0,1750878987,13142.54782924,28049.054244269995,53298.84612456 2025-06-25,19:16:29.000,176,11071164,3685,0,1750878988,13142.32553101,22976.035053690008,53298.713369280005 2025-06-25,19:16:30.000,176,11070950,4004,0,1750878989,13142.34573994,33583.19932293,53298.88804728 2025-06-25,19:16:31.000,176,11070813,4165,0,1750878990,13142.52088399999,28971.341266079995,53298.74830488 2025-06-25,19:16:32.000,176,11070709,3565,0,1750878991,13142.473729829995,26665.028060070006,53299.23041616 2025-06-25,19:16:33.000,176,11070853,4285,0,1750878992,13142.37942148999,30354.740077709997,53298.8600988 2025-06-25,19:16:34.000,176,11070955,4165,0,1750878993,13142.46699352,31276.618249980005,53299.02778968 2025-06-25,19:16:35.000,176,11070632,3645,0,1750878994,13142.41983934999,23898.040110300004,53299.02778968 2025-06-25,19:16:36.000,176,11070801,3885,0,1750878995,13142.37942148999,27126.168046410006,53299.23740328001 2025-06-25,19:16:37.000,176,11070805,3845,0,1750878996,13142.392894109995,34044.268817970005,53299.05573816 2025-06-25,19:16:38.000,176,11070665,4165,0,1750878997,13142.26490422,31738.019054129996,53298.90202152001 2025-06-25,19:16:39.000,176,11070844,3485,0,1750878998,13142.473729829995,29893.000915319994,53299.25137752 2025-06-25,19:16:40.000,176,11070721,3804,0,1750878999,13142.44004827999,31276.35038304,53299.08368664 2025-06-25,19:16:41.000,176,11070920,3405,0,1750879000,13142.291849459994,27125.871982950004,53299.279325999996 2025-06-25,19:16:42.000,176,11071030,3525,0,1750879001,13142.28511315,32198.087572710006,53299.27233888 2025-06-25,19:16:43.000,176,11070915,3885,0,1750879002,13142.231222669994,25741.54973529,53299.42605552001 2025-06-25,19:16:44.000,176,11071135,3845,0,1750879003,13142.123441709999,33120.00099063,53299.19548056 2025-06-25,19:16:45.000,176,11070803,4045,0,1750879004,13141.907879789993,25741.014001410003,53299.335222960006 2025-06-25,19:16:46.000,176,11070975,3885,0,1750879005,13141.907879789993,33580.77442221,53299.32124872 2025-06-25,19:16:47.000,176,11071162,3565,0,1750879006,13141.806835139992,26202.062349059997,53299.37015856 2025-06-25,19:16:48.000,176,11070963,3885,0,1750879007,13141.658636319997,33119.64853413,53299.279325999996 2025-06-25,19:16:49.000,176,11071050,3605,0,1750879008,13141.611482150001,28968.9022671,53299.19548056 2025-06-25,19:16:50.000,176,11070901,4004,0,1750879009,13141.672108940002,26201.688745170002,53299.39111992 2025-06-25,19:16:51.000,176,11070873,3885,0,1750879010,13141.901143479998,27123.799538730003,53299.279325999996 2025-06-25,19:16:52.000,176,11070775,4004,0,1750879011,13142.136914329989,33579.78754401,53299.30028736 2025-06-25,19:16:53.000,176,11070909,4085,0,1750879012,13142.392894109995,28045.79754621,53299.32124872 2025-06-25,19:16:54.000,176,11070925,4125,0,1750879013,13142.56803817,28967.92948716,53299.36317144 2025-06-25,19:16:55.000,176,11070964,3765,0,1750879014,13142.68929175,25739.822698439995,53299.30727448001 2025-06-25,19:16:56.000,176,11071006,3725,0,1750879015,13142.877908429997,30351.476330520003,53299.18849344001 2025-06-25,19:16:57.000,176,11071007,3645,0,1750879016,13142.925062599992,27123.447082230006,53299.32124872 2025-06-25,19:16:58.000,176,11070841,3924,0,1750879017,13142.877908429997,32657.274950039995,53299.32823584001 2025-06-25,19:16:59.000,176,11070976,3485,0,1750879018,13142.871172120002,33118.55591898,53299.3491972 2025-06-25,19:17:00.000,176,11070853,3965,0,1750879019,13142.824017949992,30351.708951809997,53299.3491972 2025-06-25,19:17:01.000,176,11070989,3924,0,1750879020,13142.722973299991,30351.786492240004,53299.384132800005 2025-06-25,19:17:02.000,176,11071027,4085,0,1750879021,13142.756654849996,25279.070414250004,53299.447016879996 2025-06-25,19:17:03.000,176,11070920,3525,0,1750879022,13142.743182229991,28507.205399490005,53299.50990096 2025-06-25,19:17:04.000,176,11070900,3525,0,1750879023,13142.756654849996,32196.6988941,53299.47496536001 2025-06-25,19:17:05.000,176,11070914,3525,0,1750879024,13142.770127470001,32657.838880440002,53299.4889396 2025-06-25,19:17:06.000,176,11070997,4004,0,1750879025,13142.837490569997,26201.519566050003,53299.52387520001 2025-06-25,19:17:07.000,176,11070958,3444,0,1750879026,13142.857699499997,28046.27688705,53299.600733520005 2025-06-25,19:17:08.000,176,11070955,3845,0,1750879027,13142.857699499997,30351.934523970005,53299.649643360004 2025-06-25,19:17:09.000,176,11070891,3965,0,1750879028,13142.911589980002,27123.700850909998,53299.58675928 2025-06-25,19:17:10.000,176,11070911,3965,0,1750879029,13143.019370939997,24817.78944531,53299.5588108 2025-06-25,19:17:11.000,176,11070891,3965,0,1750879030,13143.046316179993,27584.735100300008,53299.58675928 2025-06-25,19:17:12.000,176,11070986,3645,0,1750879031,13143.039579869997,24817.66256097,53299.59374640001 2025-06-25,19:17:13.000,176,11070948,3325,0,1750879032,13142.992425700002,30351.6596079,53299.670604720006 2025-06-25,19:17:14.000,176,11070774,2925,0,1750879033,13142.925062599992,25739.850894960007,53299.59374640001 2025-06-25,19:17:15.000,176,11070911,4165,0,1750879034,13142.871172120002,24356.5155255,53299.59374640001 2025-06-25,19:17:16.000,176,11070922,3565,0,1750879035,13142.824017949992,30812.707955549995,53299.614707759996 2025-06-25,19:17:17.000,176,11070905,4125,0,1750879036,13142.837490569997,30351.434035740007,53299.57278504001 2025-06-25,19:17:18.000,176,11070870,3485,0,1750879037,13142.770127470001,31734.875142150006,53299.54483656001 2025-06-25,19:17:19.000,176,11070850,3485,0,1750879038,13142.64887389,29428.977834809994,53299.4889396 2025-06-25,19:17:20.000,176,11070906,3085,0,1750879039,13142.44678459,28045.290008850003,53299.5588108 2025-06-25,19:17:21.000,176,11070881,3765,0,1750879040,13142.184068499999,28967.45719545,53299.47496536001 2025-06-25,19:17:22.000,176,11070959,3085,0,1750879041,13141.948297649993,32656.668724860006,53299.433042640005 2025-06-25,19:17:23.000,176,11070882,3685,0,1750879042,13141.813571450002,30811.83386343,53299.44002976 2025-06-25,19:17:24.000,176,11070813,4085,0,1750879043,13141.746208349992,28044.84591366,53299.4190684 2025-06-25,19:17:25.000,176,11070887,3565,0,1750879044,13141.813571450002,26661.09464553,53299.37015856 2025-06-25,19:17:26.000,176,11070882,3485,0,1750879045,13141.840516689997,30350.334371460005,53299.314261600004 2025-06-25,19:17:27.000,176,11070932,3645,0,1750879046,13141.955033959988,28966.674742019997,53299.35618432001 2025-06-25,19:17:28.000,176,11070973,4004,0,1750879047,13141.975242889988,28966.540808549995,53299.3491972 2025-06-25,19:17:29.000,176,11070892,3605,0,1750879048,13141.961770269998,30349.8973254,53299.335222960006 2025-06-25,19:17:30.000,176,11070892,3205,0,1750879049,13142.015660749988,33116.701997790005,53299.34221008 2025-06-25,19:17:31.000,176,11070864,3525,0,1750879050,13142.022397059998,24354.59816214,53299.27233888 2025-06-25,19:17:32.000,176,11070858,3485,0,1750879051,13142.056078609989,28965.934583370006,53299.265351760005 2025-06-25,19:17:33.000,176,11070932,3405,0,1750879052,13142.096496469989,28504.583123129996,53299.27233888 2025-06-25,19:17:34.000,176,11070979,3885,0,1750879053,13142.069551229994,27582.070529160002,53299.216441920005 2025-06-25,19:17:35.000,176,11070900,3525,0,1750879054,13141.921352409998,27120.690872399995,53299.216441920005 2025-06-25,19:17:36.000,176,11070895,4045,0,1750879055,13141.833780380002,30348.424057230004,53299.104648 2025-06-25,19:17:37.000,176,11070838,3605,0,1750879056,13141.699054179997,24814.525698120007,53299.167532080006 2025-06-25,19:17:38.000,176,11070851,4004,0,1750879057,13141.618218459997,25736.685835590004,53299.07669952 2025-06-25,19:17:39.000,176,11070911,4085,0,1750879058,13141.571064290001,27120.14104026,53299.11862224001 2025-06-25,19:17:40.000,176,11070932,3325,0,1750879059,13141.658636319997,27581.429058330003,53299.11862224001 2025-06-25,19:17:41.000,176,11070844,3365,0,1750879060,13141.746208349992,34498.75442559,53299.048751040005 2025-06-25,19:17:42.000,176,11070904,3645,0,1750879061,13141.867461929993,24814.701926370006,53298.98586696 2025-06-25,19:17:43.000,176,11071007,3965,0,1750879062,13141.894407170003,33115.66577568,53298.929970000005 2025-06-25,19:17:44.000,176,11071046,3525,0,1750879063,13142.008924439993,26659.522689539997,53298.97189272001 2025-06-25,19:17:45.000,176,11070845,3965,0,1750879064,13142.076287539989,30810.09977745,53298.94394424001 2025-06-25,19:17:46.000,176,11070931,4045,0,1750879065,13142.157123259989,30810.346497000006,53298.93695712 2025-06-25,19:17:47.000,176,11071012,3565,0,1750879066,13142.48720245,28965.793600770005,53298.94394424001 2025-06-25,19:17:48.000,176,11070906,3845,0,1750879067,13142.62192864999,31271.768448539995,53298.832150320006 2025-06-25,19:17:49.000,176,11070880,3565,0,1750879068,13142.904853669992,27121.367588880006,53298.86708592 2025-06-25,19:17:50.000,176,11071009,4085,0,1750879069,13143.154097139988,29427.4481736,53298.8600988 2025-06-25,19:17:51.000,176,11070962,3565,0,1750879070,13143.349450129994,26199.538760519994,53298.94394424001 2025-06-25,19:17:52.000,176,11071025,3965,0,1750879071,13143.39660429999,31733.81072352,53298.97189272001 2025-06-25,19:17:53.000,176,11070894,3685,0,1750879072,13143.356186439989,28967.083591560004,53298.929970000005 2025-06-25,19:17:54.000,176,11070919,3845,0,1750879073,13143.349450129994,26200.250722650002,53299.09067376001 2025-06-25,19:17:55.000,176,11070892,3285,0,1750879074,13143.329241199994,29428.75931178,53298.90900864 2025-06-25,19:17:56.000,176,11071036,3525,0,1750879075,13143.275350719989,29889.969789420007,53299.097660880005 2025-06-25,19:17:57.000,176,11071013,3924,0,1750879076,13143.207987619993,32657.267900909996,53299.06971240001 2025-06-25,19:17:58.000,176,11070885,3725,0,1750879077,13143.214723929988,29429.252750879998,53298.929970000005 2025-06-25,19:17:59.000,176,11070991,4004,0,1750879078,13143.167569759993,32657.458227420007,53299.12560936 2025-06-25,19:18:00.000,176,11070937,4125,0,1750879079,13143.201251309998,27123.588064829994,53299.167532080006 2025-06-25,19:18:01.000,176,11071036,3804,0,1750879080,13143.315768579989,28507.297038179997,53299.05573816 2025-06-25,19:18:02.000,176,11070928,2685,0,1750879081,13143.342713819999,28507.501462950007,53299.11163512001 2025-06-25,19:18:03.000,176,11070988,3765,0,1750879082,13143.39660429999,30813.687784619993,53299.1745192 2025-06-25,19:18:04.000,176,11070810,4004,0,1750879083,13143.59869359999,28969.430951849994,53299.08368664 2025-06-25,19:18:05.000,176,11071063,3685,0,1750879084,13143.71994717999,27586.370498460004,53299.1745192 2025-06-25,19:18:06.000,176,11070959,3965,0,1750879085,13143.982663269991,29431.381588139993,53299.09067376001 2025-06-25,19:18:07.000,176,11070978,3645,0,1750879086,13144.056762679997,28509.616201950004,53299.11163512001 2025-06-25,19:18:08.000,176,11070862,3525,0,1750879087,13144.198225189997,33582.74112948,53299.12560936 2025-06-25,19:18:09.000,176,11070960,3485,0,1750879088,13144.420523419998,31277.076443430007,53299.20945480001 2025-06-25,19:18:10.000,176,11070839,3804,0,1750879089,13144.555249619989,38195.00803587001,53299.19548056 2025-06-25,19:18:11.000,176,11070908,3365,0,1750879090,13144.588931169994,30354.972699000005,53299.12560936 2025-06-25,19:18:12.000,176,11071033,3845,0,1750879091,13144.622612719999,28971.29192217,53299.23740328001 2025-06-25,19:18:13.000,176,11071057,4165,0,1750879092,13144.528304379994,28510.039149749995,53299.25137752 2025-06-25,19:18:14.000,176,11070757,4004,0,1750879093,13144.454204969988,32660.700827220004,53299.146570720004 2025-06-25,19:18:15.000,176,11070977,3804,0,1750879094,13144.353160320003,32660.538697230004,53299.097660880005 2025-06-25,19:18:16.000,176,11070919,4045,0,1750879095,13144.373369249988,24820.334181240003,53299.27233888 2025-06-25,19:18:17.000,176,11070796,3605,0,1750879096,13144.299269839998,29432.10764853,53299.22342904 2025-06-25,19:18:18.000,176,11070963,3804,0,1750879097,13144.319478769998,28970.79143394,53299.2443904 2025-06-25,19:18:19.000,176,11070863,3965,0,1750879098,13144.528304379994,29893.007964450007,53299.37015856 2025-06-25,19:18:20.000,176,11070899,3924,0,1750879099,13144.501359139998,26203.62020679,53299.30028736 2025-06-25,19:18:21.000,176,11070999,4004,0,1750879100,13144.622612719999,29432.079452010003,53299.36317144 2025-06-25,19:18:22.000,176,11070992,3605,0,1750879101,13144.70344844,31737.96266109,53299.34221008 2025-06-25,19:18:23.000,176,11070750,3804,0,1750879102,13144.90553774,32199.10264743,53299.39810704 2025-06-25,19:18:24.000,176,11070843,4165,0,1750879103,13144.9459556,31277.041197779996,53299.36317144 2025-06-25,19:18:25.000,176,11071151,4004,0,1750879104,13145.10762704,28048.863917759998,53299.34221008 2025-06-25,19:18:26.000,176,11070805,4165,0,1750879105,13145.174990139996,29893.90320396,53299.32823584001 2025-06-25,19:18:27.000,176,11070823,4085,0,1750879106,13145.282771099992,31738.62527931,53299.39111992 2025-06-25,19:18:28.000,176,11070803,3765,0,1750879107,13145.289507410002,29893.797467009994,53299.56579792 2025-06-25,19:18:29.000,176,11070860,3765,0,1750879108,13145.201935379991,30355.05023943,53299.65663048 2025-06-25,19:18:30.000,176,11070821,4004,0,1750879109,13145.228880620001,31738.61118105,53299.25836464001 2025-06-25,19:18:31.000,176,11070957,3804,0,1750879110,13145.168253830001,30355.02204291,53299.53086232 2025-06-25,19:18:32.000,176,11070882,3765,0,1750879111,13144.91901035999,30815.746130579995,53299.41208128 2025-06-25,19:18:33.000,176,11070992,3845,0,1750879112,13144.83817463999,28509.66554586,53299.384132800005 2025-06-25,19:18:34.000,176,11071154,3485,0,1750879113,13144.88532881,28970.784384810002,53299.42605552001 2025-06-25,19:18:35.000,176,11070776,3685,0,1750879114,13144.561985929999,27586.842790170005,53299.53784944 2025-06-25,19:18:36.000,176,11070763,4085,0,1750879115,13144.528304379994,28970.135864850003,53299.44002976 2025-06-25,19:18:37.000,176,11071020,3444,0,1750879116,13144.454204969988,32659.544769900007,53299.32823584001 2025-06-25,19:18:38.000,176,11070645,3965,0,1750879117,13144.386841869993,27125.019038219994,53299.57977216 2025-06-25,19:18:39.000,176,11070808,3325,0,1750879118,13144.319478769998,31736.510540310002,53299.57278504001 2025-06-25,19:18:40.000,176,11071068,3325,0,1750879119,13144.238643049997,29891.30912412,53299.57278504001 2025-06-25,19:18:41.000,176,11070677,4004,0,1750879120,13144.178016259997,33119.31017589,53299.47496536001 2025-06-25,19:18:42.000,176,11070805,4045,0,1750879121,13144.036553749997,32196.56496063,53299.32124872 2025-06-25,19:18:43.000,176,11070686,3605,0,1750879122,13143.928772790001,29890.442081129993,53299.53784944 2025-06-25,19:18:44.000,176,11070562,3725,0,1750879123,13143.84793707,28507.071466020003,53299.265351760005 2025-06-25,19:18:45.000,176,11070903,3965,0,1750879124,13143.76036503999,30812.48238339,53299.47496536001 2025-06-25,19:18:46.000,176,11070809,4004,0,1750879125,13143.64584777,34501.01014719,53299.35618432001 2025-06-25,19:18:47.000,176,11070851,3965,0,1750879126,13143.47744001999,29428.244725290002,53299.502913840006 2025-06-25,19:18:48.000,176,11070940,3525,0,1750879127,13143.140624519998,29888.954714699998,53299.447016879996 2025-06-25,19:18:49.000,176,11070965,4085,0,1750879128,13143.349450129994,29888.743240800002,53299.37015856 2025-06-25,19:18:50.000,176,11070509,4165,0,1750879129,13143.362922749999,28043.802642420007,53299.502913840006 2025-06-25,19:18:51.000,176,11070784,3565,0,1750879130,13143.309032269994,30810.87518175,53299.62169488001 2025-06-25,19:18:52.000,176,11070880,3845,0,1750879131,13143.315768579989,30349.086675450002,53299.39810704 2025-06-25,19:18:53.000,176,11070613,3125,0,1750879132,13143.551539429995,29888.059475190006,53299.47496536001 2025-06-25,19:18:54.000,176,11070973,3725,0,1750879133,13143.349450129994,33116.08872348,53299.481952480004 2025-06-25,19:18:55.000,176,11070928,3645,0,1750879134,13143.282087029998,27581.859055260007,53299.39810704 2025-06-25,19:18:56.000,176,11070705,3485,0,1750879135,13143.376395369989,28504.040340120002,53299.53086232 2025-06-25,19:18:57.000,176,11071031,4285,0,1750879136,13143.335977509989,28964.679838230004,53299.35618432001 2025-06-25,19:18:58.000,176,11070812,3005,0,1750879137,13143.315768579989,31270.943700329997,53299.49592672001 2025-06-25,19:18:59.000,176,11070605,4165,0,1750879138,13143.362922749999,28042.61133945,53299.433042640005 2025-06-25,19:19:00.000,176,11070623,4205,0,1750879139,13143.55827573999,29887.777509990003,53299.53784944 2025-06-25,19:19:01.000,176,11070910,3765,0,1750879140,13143.652584079995,28504.23066663,53299.314261600004 2025-06-25,19:19:02.000,176,11070752,2885,0,1750879141,13143.612166219995,32654.532838469997,53299.23740328001 2025-06-25,19:19:03.000,176,11070781,3965,0,1750879142,13143.69973824999,28504.491484440005,53299.42605552001 2025-06-25,19:19:04.000,176,11070605,3645,0,1750879143,13143.78731028,26198.227622339997,53299.384132800005 2025-06-25,19:19:05.000,176,11071042,3485,0,1750879144,13143.76710135,28965.236719499997,53299.58675928 2025-06-25,19:19:06.000,176,11070853,4004,0,1750879145,13143.69973824999,28504.124929679994,53299.216441920005 2025-06-25,19:19:07.000,176,11071032,3485,0,1750879146,13143.58522098,34498.972948619994,53299.20246768 2025-06-25,19:19:08.000,176,11070893,4125,0,1750879147,13143.713210869995,29426.419000619993,53299.1745192 2025-06-25,19:19:09.000,176,11071176,3325,0,1750879148,13143.861409689991,33115.524793079996,53299.30028736 2025-06-25,19:19:10.000,176,11070862,3565,0,1750879149,13144.063498989992,26198.33335929,53299.335222960006 2025-06-25,19:19:11.000,176,11070682,3444,0,1750879150,13144.063498989992,28965.462291660006,53299.08368664 2025-06-25,19:19:12.000,176,11070910,3325,0,1750879151,13143.90856386,30810.008138760008,53299.146570720004 2025-06-25,19:19:13.000,176,11070963,4205,0,1750879152,13144.002872199992,29887.403906100008,53299.23740328001 2025-06-25,19:19:14.000,176,11070963,4045,0,1750879153,13143.794046589996,25275.933551399998,53299.27233888 2025-06-25,19:19:15.000,176,11070863,4165,0,1750879154,13143.78731028,31732.168276230004,53299.37015856 2025-06-25,19:19:16.000,176,11070742,3765,0,1750879155,13143.65932038999,29426.320312800002,53299.29330024 2025-06-25,19:19:17.000,176,11070881,3924,0,1750879156,13143.551539429995,30348.748317210004,53299.23740328001 2025-06-25,19:19:18.000,176,11070839,3965,0,1750879157,13143.4639674,28504.20247011,53299.27233888 2025-06-25,19:19:19.000,176,11070778,3444,0,1750879158,13143.43702215999,26198.424997979993,53299.22342904 2025-06-25,19:19:20.000,176,11071013,3885,0,1750879159,13143.228196549993,27581.703974400007,53299.433042640005 2025-06-25,19:19:21.000,176,11070783,3845,0,1750879160,13142.945271529992,25737.277962509994,53299.28631312001 2025-06-25,19:19:22.000,176,11070937,4285,0,1750879161,13142.770127470001,31271.126977709995,53299.23740328001 2025-06-25,19:19:23.000,176,11070975,3804,0,1750879162,13142.62192864999,28043.203466370003,53299.314261600004 2025-06-25,19:19:24.000,176,11071075,3924,0,1750879163,13142.36594887,33115.71511958999,53299.22342904 2025-06-25,19:19:25.000,176,11070881,4085,0,1750879164,13142.352476249995,34499.452289459994,53299.279325999996 2025-06-25,19:19:26.000,176,11070808,3565,0,1750879165,13142.25816790999,32193.82284906,53299.314261600004 2025-06-25,19:19:27.000,176,11070916,3045,0,1750879166,13142.27837683999,32654.532838469997,53299.20945480001 2025-06-25,19:19:28.000,176,11070880,3645,0,1750879167,13142.170595879994,28043.07658203,53299.04176392001 2025-06-25,19:19:29.000,176,11070888,2844,0,1750879168,13142.109969089994,26198.6646684,53298.9649056 2025-06-25,19:19:30.000,176,11071127,3285,0,1750879169,13142.035869679989,28043.23166289,53299.0347768 2025-06-25,19:19:31.000,176,11070663,4445,0,1750879170,13141.934825029988,27121.163164109996,53298.999841200006 2025-06-25,19:19:32.000,176,11071079,3965,0,1750879171,13141.894407170003,26659.938588210003,53299.0347768 2025-06-25,19:19:33.000,176,11071013,3804,0,1750879172,13141.645163699992,25277.096657849994,53298.95093136001 2025-06-25,19:19:34.000,176,11071046,3685,0,1750879173,13141.436338089996,31272.311231550004,53298.93695712 2025-06-25,19:19:35.000,176,11070863,3005,0,1750879174,13141.173621999995,31733.091712260008,53298.93695712 2025-06-25,19:19:36.000,176,11070963,3325,0,1750879175,13141.005214249999,30349.988964090007,53298.60856248001 2025-06-25,19:19:37.000,176,11070734,2725,0,1750879176,13140.958060079989,29888.6022582,53298.79721472 2025-06-25,19:19:38.000,176,11070757,3845,0,1750879177,13140.904169599999,29889.011107740007,53298.76926624 2025-06-25,19:19:39.000,176,11071309,4645,0,1750879178,13140.702080299998,28966.7875281,53298.81817608 2025-06-25,19:19:40.000,176,11071178,4325,0,1750879179,13140.816597569989,28044.51460455,53298.762279120005 2025-06-25,19:19:41.000,176,11070971,4365,0,1750879180,13140.749234469993,27122.114796659997,53298.57362688 2025-06-25,19:19:42.000,176,11071248,3725,0,1750879181,13140.890696979994,28505.936556090004,53298.475807200004 2025-06-25,19:19:43.000,176,11071055,4165,0,1750879182,13141.025423179999,28506.169177379998,53298.46882008001 2025-06-25,19:19:44.000,176,11070868,2605,0,1750879183,13141.133204139995,28967.372605890007,53298.28016784001 2025-06-25,19:19:45.000,176,11070707,4525,0,1750879184,13141.24772141,31734.593176950002,53298.37100040001 2025-06-25,19:19:46.000,176,11070771,3125,0,1750879185,13141.173621999995,31734.910387800002,53298.25221936001 2025-06-25,19:19:47.000,176,11071239,3965,0,1750879186,13141.537382739996,27123.630359610004,53297.96574744001 2025-06-25,19:19:48.000,176,11070907,4325,0,1750879187,13141.719263109997,28045.8186936,53298.18933528 2025-06-25,19:19:49.000,176,11070700,3285,0,1750879188,13141.705790489992,26662.011032430004,53298.308116320004 2025-06-25,19:19:50.000,176,11070893,3765,0,1750879189,13141.867461929993,31735.10776344,53298.1264512 2025-06-25,19:19:51.000,176,11070907,4045,0,1750879190,13141.874198240002,28046.037216630008,53298.161386800006 2025-06-25,19:19:52.000,176,11070773,4205,0,1750879191,13141.813571450002,29890.808635890004,53298.042605760005 2025-06-25,19:19:53.000,176,11070875,3525,0,1750879192,13141.705790489992,31274.45416707,53298.16837392 2025-06-25,19:19:54.000,176,11070970,3565,0,1750879193,13141.638427389997,26663.32217061,53298.1264512 2025-06-25,19:19:55.000,176,11071081,4045,0,1750879194,13141.651900010002,28969.268821859994,53297.93081184 2025-06-25,19:19:56.000,176,11070938,3605,0,1750879195,13141.44981071,25741.22547531,53297.85395352 2025-06-25,19:19:57.000,176,11071065,3804,0,1750879196,13141.38918392,29431.057328159994,53298.091515600005 2025-06-25,19:19:58.000,176,11070847,3845,0,1750879197,13141.3083482,31276.413825209995,53298.04959288 2025-06-25,19:19:59.000,176,11070890,3485,0,1750879198,13141.36897499,28970.63635308,53297.78408232 2025-06-25,19:20:00.000,176,11070878,3645,0,1750879199,13141.16688569,30354.733028579998,53297.81901792001 2025-06-25,19:20:01.000,176,11070977,3605,0,1750879200,13141.20730355,30815.795474490005,53297.8120308 2025-06-25,19:20:02.000,176,11070841,4004,0,1750879201,13141.16688569,27588.104584440007,53298.00767016 2025-06-25,19:20:03.000,176,11071052,3485,0,1750879202,13141.40939285,25743.713818200005,53297.7421596 2025-06-25,19:20:04.000,176,11070946,3725,0,1750879203,13141.38244760999,28049.984729429998,53298.042605760005 2025-06-25,19:20:05.000,176,11070839,3605,0,1750879204,13141.49022857,30355.860889379997,53298.042605760005 2025-06-25,19:20:06.000,176,11071053,3804,0,1750879205,13141.624954769992,32201.160993390004,53297.66530128 2025-06-25,19:20:07.000,176,11070706,3765,0,1750879206,13141.40939285,26667.065258639996,53297.881902 2025-06-25,19:20:08.000,176,11070851,3845,0,1750879207,13141.13994044999,28050.978656759995,53297.8120308 2025-06-25,19:20:09.000,176,11071295,3885,0,1750879208,13140.991741629994,32201.605088580007,53297.881902 2025-06-25,19:20:10.000,176,11070908,3845,0,1750879209,13140.816597569989,32662.575895799993,53297.74914672001 2025-06-25,19:20:11.000,176,11070902,2965,0,1750879210,13140.661662439998,32663.055236639993,53297.79106944 2025-06-25,19:20:12.000,176,11070850,3845,0,1750879211,13140.419155279997,26206.066254899997,53297.73517248 2025-06-25,19:20:13.000,176,11071118,3725,0,1750879212,13140.446100519992,28051.154885009993,53297.658314160006 2025-06-25,19:20:14.000,176,11070965,4445,0,1750879213,13140.345055869991,26667.629189040003,53297.86792776001 2025-06-25,19:20:15.000,176,11071122,2485,0,1750879214,13140.291165390001,27128.776224510002,53297.70023688001 2025-06-25,19:20:16.000,176,11070896,3125,0,1750879215,13140.16991181,32663.12572794,53297.469661920004 2025-06-25,19:20:17.000,176,11070722,2925,0,1750879216,13140.10254870999,32663.351300099996,53297.83997928 2025-06-25,19:20:18.000,176,11070629,2965,0,1750879217,13139.893723099995,30818.622175619996,53297.588442960005 2025-06-25,19:20:19.000,176,11070659,4285,0,1750879218,13139.617534389989,27590.41669908,53297.420752080005 2025-06-25,19:20:20.000,176,11070796,3005,0,1750879219,13139.395236160002,32202.49327896,53297.61639144 2025-06-25,19:20:21.000,176,11070918,2764,0,1750879220,13139.213355790002,20672.597892720005,53297.39979072 2025-06-25,19:20:22.000,176,11070686,3804,0,1750879221,13139.186410549992,30358.130709239995,53297.37882936 2025-06-25,19:20:23.000,176,11071031,4285,0,1750879222,13138.775495639995,32202.880981110007,53297.371842240005 2025-06-25,19:20:24.000,176,11070705,2925,0,1750879223,13138.775495639995,33125.41472247,53297.301971040004 2025-06-25,19:20:25.000,176,11070586,3804,0,1750879224,13138.78223194999,28974.49927632,53297.155241520006 2025-06-25,19:20:26.000,176,11070870,2965,0,1750879225,13138.573406339994,28974.49222719,53297.29498392001 2025-06-25,19:20:27.000,176,11070837,4085,0,1750879226,13138.62056050999,29897.24449158,53297.085370320005 2025-06-25,19:20:28.000,176,11070594,3804,0,1750879227,13138.68118729999,30358.736934419998,53297.05043472 2025-06-25,19:20:29.000,176,11071103,3565,0,1750879228,13138.795704569995,26669.25753807,53297.19017712 2025-06-25,19:20:30.000,176,11071020,3725,0,1750879229,13138.634033129994,24363.71268723,53296.95960216001 2025-06-25,19:20:31.000,176,11070914,3924,0,1750879230,13138.573406339994,28976.021888400006,53296.819859760006 2025-06-25,19:20:32.000,176,11070678,3924,0,1750879231,13138.62056050999,29898.901037129996,53296.87575672 2025-06-25,19:20:33.000,176,11070669,4365,0,1750879232,13138.506043239999,26209.611967289995,53296.9037052 2025-06-25,19:20:34.000,176,11070799,3285,0,1750879233,13138.78896826,28054.658302619995,53296.85479536 2025-06-25,19:20:35.000,176,11070819,3365,0,1750879234,13138.60708789,29899.380377969996,53296.833834 2025-06-25,19:20:36.000,176,11071143,4085,0,1750879235,13138.324162869998,30821.93526672,53296.73601432 2025-06-25,19:20:37.000,176,11070948,3085,0,1750879236,13138.418471209989,28977.37532136,53296.798898400004 2025-06-25,19:20:38.000,176,11070986,2764,0,1750879237,13138.101864639997,25287.75494241,53296.56133632 2025-06-25,19:20:39.000,176,11070607,3125,0,1750879238,13138.074919400002,28055.278626059997,53296.76396280001 2025-06-25,19:20:40.000,176,11070772,2965,0,1750879239,13137.859357479996,25749.05000961,53296.71505296 2025-06-25,19:20:41.000,176,11071111,3845,0,1750879240,13137.785258069991,30361.507242509993,53296.56832344 2025-06-25,19:20:42.000,176,11070814,3165,0,1750879241,13137.54948722,27594.209131020005,53296.82684688 2025-06-25,19:20:43.000,176,11070935,3085,0,1750879242,13137.50233304999,33128.5938801,53296.56832344 2025-06-25,19:20:44.000,176,11070878,2844,0,1750879243,13137.084681829998,31283.639183460007,53296.3447356 2025-06-25,19:20:45.000,176,11070708,3685,0,1750879244,13136.774811570001,30360.908066460004,53296.40063256 2025-06-25,19:20:46.000,176,11070793,4325,0,1750879245,13136.28979725,26670.885887099997,53296.49845224 2025-06-25,19:20:47.000,176,11071036,3804,0,1750879246,13135.959718059989,31743.996716370006,53296.3796712 2025-06-25,19:20:48.000,176,11071287,3845,0,1750879247,13135.717210900002,27592.933238490004,53296.463516640004 2025-06-25,19:20:49.000,176,11070909,4004,0,1750879248,13135.723947209997,26209.203117750003,53296.3796712 2025-06-25,19:20:50.000,176,11070902,3845,0,1750879249,13135.474703740001,32204.121627989996,53296.21896744001 2025-06-25,19:20:51.000,176,11070778,3085,0,1750879250,13135.39386802,31742.946396,53296.23992880001 2025-06-25,19:20:52.000,176,11070898,3285,0,1750879251,13135.19177872,27591.586854659996,53296.100186400006 2025-06-25,19:20:53.000,176,11070584,3485,0,1750879252,13135.06378882999,30819.883969889997,53296.14210912001 2025-06-25,19:20:54.000,176,11070894,3725,0,1750879253,13135.19177872,28513.81748343,53296.4495424 2025-06-25,19:20:55.000,176,11070803,4365,0,1750879254,13134.976216799994,23440.551573300007,53295.9953796 2025-06-25,19:20:56.000,176,11070914,3685,0,1750879255,13135.23219658,31742.093451270004,53296.28883864001 2025-06-25,19:20:57.000,176,11070562,3525,0,1750879256,13135.19177872,29897.73088155,53295.91852128 2025-06-25,19:20:58.000,176,11070489,3965,0,1750879257,13135.366922779991,28975.14074715,53296.16307048 2025-06-25,19:20:59.000,176,11071228,3605,0,1750879258,13135.441022189996,33126.06324243,53295.93948264 2025-06-25,19:21:00.000,176,11070901,4165,0,1750879259,13135.501648979996,29436.703681290004,53295.93948264 2025-06-25,19:21:01.000,176,11070752,3725,0,1750879260,13135.3130323,29436.42171609,53295.96743112 2025-06-25,19:21:02.000,176,11071063,3365,0,1750879261,13135.24566919999,24824.8597227,53295.932495520006 2025-06-25,19:21:03.000,176,11070862,3685,0,1750879262,13135.17156979,29898.442843679994,53295.97441824001 2025-06-25,19:21:04.000,176,11071236,3725,0,1750879263,13134.841490599989,34510.35024444001,53295.92550840001 2025-06-25,19:21:05.000,176,11070779,3765,0,1750879264,13134.848226909999,30820.624128540003,53295.84865008 2025-06-25,19:21:06.000,176,11070858,3685,0,1750879265,13134.753918569993,29437.253513429998,53295.97441824001 2025-06-25,19:21:07.000,176,11071104,3924,0,1750879266,13134.659610229988,28976.677457490005,53296.04428944 2025-06-25,19:21:08.000,176,11070978,3605,0,1750879267,13134.834754289994,32666.297836440004,53296.100186400006 2025-06-25,19:21:09.000,176,11070702,3765,0,1750879268,13134.949271559999,30360.30889041,53295.932495520006 2025-06-25,19:21:10.000,176,11070539,3645,0,1750879269,13134.94253524999,31744.109502449995,53295.82768872 2025-06-25,19:21:11.000,176,11070815,3965,0,1750879270,13135.016634659994,30821.836578899994,53296.02332808001 2025-06-25,19:21:12.000,176,11070868,3444,0,1750879271,13134.96948049,30360.97150863,53295.80672736001 2025-06-25,19:21:13.000,176,11071223,3965,0,1750879272,13135.12441561999,30821.998708889994,53296.03730232 2025-06-25,19:21:14.000,176,11070610,3924,0,1750879273,13135.05031621,22981.73779986,53295.981405360006 2025-06-25,19:21:15.000,176,11070895,4045,0,1750879274,13135.346713849991,32667.545532450007,53295.764804640006 2025-06-25,19:21:16.000,176,11070911,4125,0,1750879275,13135.434285880001,28516.341071970004,53295.84166296 2025-06-25,19:21:17.000,176,11070927,3965,0,1750879276,13135.21198765,24366.179882729994,53295.88358568001 2025-06-25,19:21:18.000,176,11070936,3365,0,1750879277,13135.39386802,28978.601869980004,53295.960444000004 2025-06-25,19:21:19.000,176,11070613,3965,0,1750879278,13135.454494810001,23905.053994650007,53295.96743112 2025-06-25,19:21:20.000,176,11070988,3125,0,1750879279,13135.346713849991,33129.49616874001,53295.66698496001 2025-06-25,19:21:21.000,176,11070874,3485,0,1750879280,13135.016634659994,34513.64923728,53295.87659856 2025-06-25,19:21:22.000,176,11070785,3325,0,1750879281,13134.888644769999,35435.865767790005,53295.83467584001 2025-06-25,19:21:23.000,176,11070666,3645,0,1750879282,13134.868435839999,33129.88387089,53295.77877888 2025-06-25,19:21:24.000,176,11071118,3444,0,1750879283,13134.484466169997,25288.988540160004,53295.79974024 2025-06-25,19:21:25.000,176,11070992,3605,0,1750879284,13134.410366759992,27595.294697039993,53295.73685616001 2025-06-25,19:21:26.000,176,11071085,4085,0,1750879285,13134.19480484,33129.446824829996,53295.61807512001 2025-06-25,19:21:27.000,176,11071271,4205,0,1750879286,13134.05334233,32668.715688030003,53295.862624320005 2025-06-25,19:21:28.000,176,11070879,4004,0,1750879287,13133.918616129995,30362.289695939995,53295.80672736001 2025-06-25,19:21:29.000,176,11071108,3525,0,1750879288,13133.602009559989,28056.117472529993,53295.58313952 2025-06-25,19:21:30.000,176,11070760,3365,0,1750879289,13133.716526829994,27594.653226209994,53295.54820392001 2025-06-25,19:21:31.000,176,11071219,3924,0,1750879290,13133.561591699989,25750.15672302,53295.61807512001 2025-06-25,19:21:32.000,176,11070905,3005,0,1750879291,13133.474019669993,30361.90199379,53295.65301072 2025-06-25,19:21:33.000,176,11070675,3645,0,1750879292,13133.197830960002,27133.400453790004,53295.77179176 2025-06-25,19:21:34.000,176,11070875,4125,0,1750879293,13133.467283359998,30823.112471429995,53295.862624320005 2025-06-25,19:21:35.000,176,11071029,4045,0,1750879294,13133.197830960002,28978.31285565,53295.72986904 2025-06-25,19:21:36.000,176,11071185,4245,0,1750879295,13133.285402989997,27133.224225540005,53295.49230696 2025-06-25,19:21:37.000,176,11070698,3645,0,1750879296,13133.285402989997,29439.600873720003,53295.457371360004 2025-06-25,19:21:38.000,176,11070863,4165,0,1750879297,13133.164149409997,29439.586775460004,53295.38051304001 2025-06-25,19:21:39.000,176,11070931,4325,0,1750879298,13133.143940479997,24366.41955315,53295.56916528001 2025-06-25,19:21:40.000,176,11070970,2844,0,1750879299,13132.968796419991,30362.042976390003,53295.33859032 2025-06-25,19:21:41.000,176,11070944,3725,0,1750879300,13132.64545353999,30361.697569020005,53295.42243576001 2025-06-25,19:21:42.000,176,11070957,3645,0,1750879301,13132.557881509994,24827.214132120003,53295.32461608 2025-06-25,19:21:43.000,176,11071305,3405,0,1750879302,13132.537672579994,27594.547489260003,53295.24775776 2025-06-25,19:21:44.000,176,11070931,3365,0,1750879303,13132.194120769993,27133.28061858,53295.37352592 2025-06-25,19:21:45.000,176,11070992,3804,0,1750879304,13132.207593389998,25288.354118460004,53295.33859032 2025-06-25,19:21:46.000,176,11070634,2925,0,1750879305,13132.153702909993,27133.548485520005,53295.01019568 2025-06-25,19:21:47.000,176,11071261,4285,0,1750879306,13131.998767780002,28978.16482392,53295.11500248001 2025-06-25,19:21:48.000,176,11071333,3165,0,1750879307,13132.018976710002,34513.106454270004,53295.142950960006 2025-06-25,19:21:49.000,176,11070862,3845,0,1750879308,13131.850568959992,27133.379306400006,53294.912376 2025-06-25,19:21:50.000,176,11070638,3804,0,1750879309,13131.742787999996,30823.253454029997,53294.912376 2025-06-25,19:21:51.000,176,11071115,4365,0,1750879310,13131.884250509996,27133.548485520005,53294.87744040001 2025-06-25,19:21:52.000,176,11071003,4325,0,1750879311,13131.56764393999,31745.66031105,53294.905388880004 2025-06-25,19:21:53.000,176,11070830,2805,0,1750879312,13131.823623719996,28056.251405999996,53294.76564648 2025-06-25,19:21:54.000,176,11070859,4004,0,1750879313,13131.850568959992,28056.124521660007,53294.96128584 2025-06-25,19:21:55.000,176,11071013,4525,0,1750879314,13131.776469550001,26672.323909619998,53294.81455632 2025-06-25,19:21:56.000,176,11070878,3405,0,1750879315,13131.783205859996,23905.025798129995,53294.82853056001 2025-06-25,19:21:57.000,176,11071162,3605,0,1750879316,13131.850568959992,29439.600873720003,53294.88442752 2025-06-25,19:21:58.000,176,11070860,2685,0,1750879317,13131.810151099991,30823.500173580003,53294.737698000004 2025-06-25,19:21:59.000,176,11070822,3645,0,1750879318,13131.783205859996,32668.25749458,53294.54904576 2025-06-25,19:22:00.000,176,11070898,3405,0,1750879319,13131.722579069996,29901.015776130007,53294.54904576 2025-06-25,19:22:01.000,176,11070838,3125,0,1750879320,13131.837096340001,31745.089331519994,53294.4582132 2025-06-25,19:22:02.000,176,11070975,3845,0,1750879321,13131.682161209996,33128.74191183,53294.51411016001 2025-06-25,19:22:03.000,176,11070609,3485,0,1750879322,13131.73605169,26671.865716169996,53294.451226080004 2025-06-25,19:22:04.000,176,11071349,3485,0,1750879323,13131.877514200001,26671.844568779998,53294.43026472 2025-06-25,19:22:05.000,176,11070539,3405,0,1750879324,13131.998767780002,25287.508222860008,53294.472187440006 2025-06-25,19:22:06.000,176,11070882,3605,0,1750879325,13132.072867189992,34973.132678070004,53294.54205864001 2025-06-25,19:22:07.000,176,11070659,4045,0,1750879326,13132.045921949997,29438.268588150007,53294.33244504 2025-06-25,19:22:08.000,176,11071140,4004,0,1750879327,13132.207593389998,30821.484122399997,53294.38135488 2025-06-25,19:22:09.000,176,11071031,3245,0,1750879328,13132.376001139994,27131.440795650007,53294.40930336 2025-06-25,19:22:10.000,176,11070944,2764,0,1750879329,13132.48378209999,31743.552621180002,53294.55603288 2025-06-25,19:22:11.000,176,11071343,4445,0,1750879330,13132.54440888999,29898.400548899997,53294.43026472 2025-06-25,19:22:12.000,176,11071161,3565,0,1750879331,13132.69260771,29436.879909540003,53294.47917456 2025-06-25,19:22:13.000,176,11071114,3325,0,1750879332,13132.780179739995,24363.332034210005,53294.49314880001 2025-06-25,19:22:14.000,176,11071184,2764,0,1750879333,13132.921642249996,28975.324024529997,53294.353406400005 2025-06-25,19:22:15.000,176,11070975,3924,0,1750879334,13132.84754283999,26207.79329175,53294.451226080004 2025-06-25,19:22:16.000,176,11070826,3765,0,1750879335,13132.840806529995,34508.876976269996,53294.47917456 2025-06-25,19:22:17.000,176,11071000,2764,0,1750879336,13133.069841069992,29896.631217269998,53294.34641928001 2025-06-25,19:22:18.000,176,11070961,3845,0,1750879337,13133.130467859992,29435.561722230006,53294.40930336 2025-06-25,19:22:19.000,176,11070907,3005,0,1750879338,13133.191094649992,30357.42579624,53294.26956096 2025-06-25,19:22:20.000,176,11070879,3965,0,1750879339,13133.137204170001,29896.12367991,53294.47917456 2025-06-25,19:22:21.000,176,11070782,3685,0,1750879340,13133.285402989997,35891.45808882,53294.44423896001 2025-06-25,19:22:22.000,176,11071159,3885,0,1750879341,13133.460547049988,35429.75417208001,53294.41629048001 2025-06-25,19:22:23.000,176,11070933,3804,0,1750879342,13133.608745869999,32662.67458362,53294.40930336 2025-06-25,19:22:24.000,176,11071061,4125,0,1750879343,13133.716526829994,27127.98672195,53294.423277600006 2025-06-25,19:22:25.000,176,11071099,3885,0,1750879344,13133.918616129995,33123.525555629996,53294.36039352 2025-06-25,19:22:26.000,176,11071010,3685,0,1750879345,13134.039869709995,29433.996815370003,53294.39532912001 2025-06-25,19:22:27.000,176,11070927,4125,0,1750879346,13134.329531039992,31278.7611855,53294.3184708 2025-06-25,19:22:28.000,176,11070984,4325,0,1750879347,13134.349739969992,28511.787333989996,53294.31148368 2025-06-25,19:22:29.000,176,11071293,4325,0,1750879348,13134.450784619992,33123.81456996,53294.19270264 2025-06-25,19:22:30.000,176,11070709,4765,0,1750879349,13134.666346539998,28050.42882462,53294.36738064 2025-06-25,19:22:31.000,176,11070899,3325,0,1750879350,13134.578774510002,28050.407677230003,53294.451226080004 2025-06-25,19:22:32.000,176,11070939,4125,0,1750879351,13134.686555469998,31739.760189239998,53294.402316240004 2025-06-25,19:22:33.000,176,11070863,3885,0,1750879352,13134.598983440002,27127.82459196,53294.58398136001 2025-06-25,19:22:34.000,176,11071025,3325,0,1750879353,13134.713500709993,30817.092514410004,53294.50013592 2025-06-25,19:22:35.000,176,11070953,4004,0,1750879354,13134.96948049,29894.601067829994,53294.618916960004 2025-06-25,19:22:36.000,176,11071072,3125,0,1750879355,13134.96948049,27588.49933572,53294.44423896001 2025-06-25,19:22:37.000,176,11071031,4004,0,1750879356,13135.03010728,23899.04813589,53294.58398136001 2025-06-25,19:22:38.000,176,11070782,3405,0,1750879357,13135.3130323,28050.153908549997,53294.5979556 2025-06-25,19:22:39.000,176,11070841,3965,0,1750879358,13135.299559679996,35429.43696123001,53294.54904576 2025-06-25,19:22:40.000,176,11070960,3685,0,1750879359,13135.366922779991,31278.549711600004,53294.71673664 2025-06-25,19:22:41.000,176,11071026,3444,0,1750879360,13135.380395399996,31278.93036462,53294.61192984001 2025-06-25,19:22:42.000,176,11070761,4445,0,1750879361,13135.757628760002,28973.110597709994,53294.6678268 2025-06-25,19:22:43.000,176,11070794,3565,0,1750879362,13135.858673409988,26667.051160379997,53294.84949192001 2025-06-25,19:22:44.000,176,11070867,4004,0,1750879363,13136.26285200999,32201.20328817,53294.58398136001 2025-06-25,19:22:45.000,176,11070968,3725,0,1750879364,13136.336951419995,29895.263686050006,53294.82853056001 2025-06-25,19:22:46.000,176,11070828,3525,0,1750879365,13136.44473237999,33123.053263919996,53294.68180104001 2025-06-25,19:22:47.000,176,11070828,3605,0,1750879366,13136.47167762,26205.495275370005,53294.590968480006 2025-06-25,19:22:48.000,176,11070801,4004,0,1750879367,13136.377369279995,30817.31103744,53294.87045328 2025-06-25,19:22:49.000,176,11070971,3965,0,1750879368,13136.41105083,28511.131764899998,53294.73071088001 2025-06-25,19:22:50.000,176,11070934,3725,0,1750879369,13136.52556809999,28049.81555031,53294.758659360006 2025-06-25,19:22:51.000,176,11070868,3245,0,1750879370,13136.50535916999,25743.981685139996,53294.856479040005 2025-06-25,19:22:52.000,176,11071022,4004,0,1750879371,13136.646821679991,30816.923335290005,53294.758659360006 2025-06-25,19:22:53.000,176,11070959,3645,0,1750879372,13136.781547879997,28049.611125540003,53294.639878320006 2025-06-25,19:22:54.000,176,11070793,4165,0,1750879373,13137.145308619998,31277.64037383,53294.81455632 2025-06-25,19:22:55.000,176,11070942,3645,0,1750879374,13137.475387809995,30816.303011850003,53294.975260080006 2025-06-25,19:22:56.000,176,11070951,4325,0,1750879375,13137.758312829996,28049.31506208,53294.954298720004 2025-06-25,19:22:57.000,176,11070952,2844,0,1750879376,13138.027765229992,25742.938413900003,53294.77962072001 2025-06-25,19:22:58.000,176,11071075,3045,0,1750879377,13138.378053349988,31277.111689080004,53294.905388880004 2025-06-25,19:22:59.000,176,11070919,3325,0,1750879378,13138.378053349988,29893.155996179994,53294.96827296001 2025-06-25,19:23:00.000,176,11071021,3725,0,1750879379,13138.586878959999,28970.735040900006,53295.073079760004 2025-06-25,19:23:01.000,176,11070990,3685,0,1750879380,13138.479097999989,28048.180152150002,53294.98923432 2025-06-25,19:23:02.000,176,11070836,3685,0,1750879381,13138.425207519998,34043.35243107,53295.08705400001 2025-06-25,19:23:03.000,176,11070695,4445,0,1750879382,13138.445416449998,26664.527571839993,53295.24775776 2025-06-25,19:23:04.000,176,11071162,2925,0,1750879383,13138.492570619994,34504.66864566,53295.289680480004 2025-06-25,19:23:05.000,176,11070913,3405,0,1750879384,13138.411734899993,29892.7612449,53295.26871912 2025-06-25,19:23:06.000,176,11071073,4085,0,1750879385,13138.384789659998,33121.38262011,53295.43641 2025-06-25,19:23:07.000,176,11070770,2844,0,1750879386,13138.566670029999,30354.345326430004,53295.3665388 2025-06-25,19:23:08.000,176,11070860,3965,0,1750879387,13138.391525969993,29432.206336350006,53295.28269336001 2025-06-25,19:23:09.000,176,11070791,3765,0,1750879388,13138.553197409994,29432.297975039997,53295.46435848 2025-06-25,19:23:10.000,176,11070816,2764,0,1750879389,13138.60035157999,30815.901211439996,53295.41544864 2025-06-25,19:23:11.000,176,11070955,3525,0,1750879390,13138.526252169999,33121.833764430005,53295.53422968 2025-06-25,19:23:12.000,176,11070884,3005,0,1750879391,13138.546461099999,29893.473207029994,53295.38750016 2025-06-25,19:23:13.000,176,11071034,3525,0,1750879392,13138.519515859989,24820.404672539997,53295.63204936 2025-06-25,19:23:14.000,176,11071127,3525,0,1750879393,13138.425207519998,28971.024055229995,53295.67397208 2025-06-25,19:23:15.000,176,11070669,4605,0,1750879394,13138.499306929989,32199.342317849994,53295.59012664001 2025-06-25,19:23:16.000,176,11070999,4045,0,1750879395,13138.445416449998,27587.498359260004,53295.58313952 2025-06-25,19:23:17.000,176,11070855,3924,0,1750879396,13138.297217629988,30815.640393630005,53295.55519104 2025-06-25,19:23:18.000,176,11070917,3924,0,1750879397,13138.209645599993,23436.737993970004,53295.48531984 2025-06-25,19:23:19.000,176,11070865,3165,0,1750879398,13138.223118219998,27126.041162070003,53295.72288192 2025-06-25,19:23:20.000,176,11070842,3005,0,1750879399,13138.250063459993,30815.591049719995,53295.49230696 2025-06-25,19:23:21.000,176,11070915,4004,0,1750879400,13138.411734899993,31276.695790409998,53295.56916528001 2025-06-25,19:23:22.000,176,11070984,3565,0,1750879401,13138.330899179993,33121.11475317,53295.54820392001 2025-06-25,19:23:23.000,176,11070750,3485,0,1750879402,13138.364580729998,37732.81068003,53295.6809592 2025-06-25,19:23:24.000,176,11071048,2965,0,1750879403,13138.60035157999,28509.080468069995,53295.55519104 2025-06-25,19:23:25.000,176,11070929,4445,0,1750879404,13138.546461099999,29431.3251951,53295.45038424001 2025-06-25,19:23:26.000,176,11070815,3845,0,1750879405,13138.62729682,26664.224459250006,53295.33859032 2025-06-25,19:23:27.000,176,11070860,3685,0,1750879406,13138.62056050999,28047.71490957,53295.33859032 2025-06-25,19:23:28.000,176,11070538,3565,0,1750879407,13138.80917719,28970.086520940007,53295.48531984 2025-06-25,19:23:29.000,176,11071003,3885,0,1750879408,13138.856331359995,28047.482288280007,53295.41544864 2025-06-25,19:23:30.000,176,11070925,4004,0,1750879409,13139.058420659996,30814.329255450008,53295.46435848 2025-06-25,19:23:31.000,176,11071012,3365,0,1750879410,13139.206619479992,31736.355459450002,53295.44339712 2025-06-25,19:23:32.000,176,11070752,3605,0,1750879411,13139.462599259998,28969.734064439996,53295.625062240004 2025-06-25,19:23:33.000,176,11071045,3965,0,1750879412,13139.496280810003,26663.540693639996,53295.429422880006 2025-06-25,19:23:34.000,176,11071052,3485,0,1750879413,13139.698370109989,25741.3876053,53295.48531984 2025-06-25,19:23:35.000,176,11070990,3565,0,1750879414,13140.14296656999,28047.538681320002,53295.56916528001 2025-06-25,19:23:36.000,176,11071274,3885,0,1750879415,13140.419155279997,31275.737108729998,53295.52025544001 2025-06-25,19:23:37.000,176,11071124,3685,0,1750879416,13140.540408859997,29431.550767260007,53295.625062240004 2025-06-25,19:23:38.000,176,11070937,4245,0,1750879417,13140.904169599999,28970.460124830002,53295.527242560005 2025-06-25,19:23:39.000,176,11070915,4125,0,1750879418,13141.24772141,27586.779347999996,53295.611088 2025-06-25,19:23:40.000,176,11071127,4245,0,1750879419,13141.463283329991,31737.370534169997,53295.743843280005 2025-06-25,19:23:41.000,176,11070892,3245,0,1750879420,13141.463283329991,34505.1479865,53295.65999784 2025-06-25,19:23:42.000,176,11070968,3485,0,1750879421,13141.530646430001,32660.56689375,53295.70890768 2025-06-25,19:23:43.000,176,11070704,3685,0,1750879422,13141.725999419992,30354.69778293,53295.78576600001 2025-06-25,19:23:44.000,176,11070905,3804,0,1750879423,13141.786626209992,31277.083492560007,53295.87659856 2025-06-25,19:23:45.000,176,11071045,4165,0,1750879424,13141.934825029988,24359.187145770004,53296.18403184 2025-06-25,19:23:46.000,176,11071094,3605,0,1750879425,13141.941561339998,34505.46519735,53296.00935384 2025-06-25,19:23:47.000,176,11070904,3565,0,1750879426,13141.752944660002,31738.27987194,53296.07223792001 2025-06-25,19:23:48.000,176,11071101,4045,0,1750879427,13141.557591669996,28509.686693249998,53295.96743112 2025-06-25,19:23:49.000,176,11070852,3525,0,1750879428,13141.49022857,26665.41576222,53296.17005760001 2025-06-25,19:23:50.000,176,11071032,2444,0,1750879429,13141.611482150001,27126.450011609995,53296.35870984001 2025-06-25,19:23:51.000,176,11071208,3645,0,1750879430,13141.523910119991,28048.962605580004,53296.40063256 2025-06-25,19:23:52.000,176,11070957,4165,0,1750879431,13141.631691080001,32660.91935025,53296.32377424 2025-06-25,19:23:53.000,176,11070982,3725,0,1750879432,13141.692317870002,25743.31201779,53296.33774848001 2025-06-25,19:23:54.000,176,11071112,2764,0,1750879433,13141.894407170003,31277.055296039995,53296.484478000006 2025-06-25,19:23:55.000,176,11070921,3485,0,1750879434,13142.076287539989,26204.41675848,53296.2748644 2025-06-25,19:23:56.000,176,11070949,4045,0,1750879435,13142.076287539989,29432.44600677,53296.4495424 2025-06-25,19:23:57.000,176,11070917,3924,0,1750879436,13142.035869679989,26665.211337450004,53296.56133632 2025-06-25,19:23:58.000,176,11070909,3565,0,1750879437,13141.806835139992,31738.110692820002,53296.7290272 2025-06-25,19:23:59.000,176,11071034,2805,0,1750879438,13141.725999419992,31276.745134319994,53296.86178248001 2025-06-25,19:24:00.000,176,11070959,4165,0,1750879439,13141.443074399991,27125.92837599,53296.70806584 2025-06-25,19:24:01.000,176,11071068,3205,0,1750879440,13141.32182081999,27125.653459919995,53296.749988560005 2025-06-25,19:24:02.000,176,11070883,3565,0,1750879441,13141.26119402999,31276.02612306,53296.95261504 2025-06-25,19:24:03.000,176,11070903,3965,0,1750879442,13141.13994044999,30353.358448230007,53296.87575672 2025-06-25,19:24:04.000,176,11070799,3924,0,1750879443,13141.06584104,32659.114772970002,53296.73601432 2025-06-25,19:24:05.000,176,11070789,3924,0,1750879444,13141.133204139995,30814.026142860006,53296.9037052 2025-06-25,19:24:06.000,176,11070918,3605,0,1750879445,13141.22751248,28969.600130970008,53296.917679440005 2025-06-25,19:24:07.000,176,11071136,3765,0,1750879446,13141.254457719995,28508.54473419,53296.73601432 2025-06-25,19:24:08.000,176,11070828,3804,0,1750879447,13141.09952258999,31736.85594768,53297.02947336001 2025-06-25,19:24:09.000,176,11070821,4205,0,1750879448,13141.052368419994,28508.178179430004,53296.80588552 2025-06-25,19:24:10.000,176,11071278,3725,0,1750879449,13141.072577349994,28969.550787059998,53296.95960216001 2025-06-25,19:24:11.000,176,11070898,3645,0,1750879450,13141.05910472999,32197.50954405,53297.05742184001 2025-06-25,19:24:12.000,176,11070744,2925,0,1750879451,13141.09952258999,27585.552799380006,53297.16222864 2025-06-25,19:24:13.000,176,11070998,3645,0,1750879452,13141.072577349994,26663.251679310008,53296.99453776 2025-06-25,19:24:14.000,176,11071041,3485,0,1750879453,13141.214039859995,28969.106691869994,53297.036460480005 2025-06-25,19:24:15.000,176,11070905,3165,0,1750879454,13141.18035830999,33119.47230588,53296.88973096001 2025-06-25,19:24:16.000,176,11070801,4004,0,1750879455,13141.16014937999,27124.33527261,53297.00152488 2025-06-25,19:24:17.000,176,11070936,3605,0,1750879456,13141.1062589,31736.348410320003,53296.9037052 2025-06-25,19:24:18.000,176,11071141,4165,0,1750879457,13141.011950559994,30814.09663416,53297.00152488 2025-06-25,19:24:19.000,176,11070910,3405,0,1750879458,13141.072577349994,27585.996894569995,53297.14825440001 2025-06-25,19:24:20.000,176,11071072,3485,0,1750879459,13141.214039859995,25280.56482981,53297.155241520006 2025-06-25,19:24:21.000,176,11070869,4045,0,1750879460,13141.26119402999,28969.755211829994,53297.204151360005 2025-06-25,19:24:22.000,176,11070792,3924,0,1750879461,13141.133204139995,32659.523622509994,53297.07139608 2025-06-25,19:24:23.000,176,11071006,3525,0,1750879462,13141.13994044999,26203.30299594,53297.16921576 2025-06-25,19:24:24.000,176,11070745,4085,0,1750879463,13140.99847793999,29431.30404771,53297.17620288001 2025-06-25,19:24:25.000,176,11071104,3485,0,1750879464,13141.07931365999,31276.618249980005,53297.28100968 2025-06-25,19:24:26.000,176,11070755,4165,0,1750879465,13141.032159489994,26203.62020679,53297.16222864 2025-06-25,19:24:27.000,176,11070963,3924,0,1750879466,13140.99847793999,29893.141897919995,53297.10633168001 2025-06-25,19:24:28.000,176,11070824,4004,0,1750879467,13141.03889579999,29431.994862449996,53297.2879968 2025-06-25,19:24:29.000,176,11071221,4365,0,1750879468,13140.870488049994,32660.665581570007,53297.40677784 2025-06-25,19:24:30.000,176,11070674,4004,0,1750879469,13140.796388639988,28509.84177411,53297.41376496001 2025-06-25,19:24:31.000,176,11070856,3765,0,1750879470,13140.715552919988,30354.500407290005,53297.4277392 2025-06-25,19:24:32.000,176,11071154,3605,0,1750879471,13140.452836830002,29893.501403550006,53297.4976104 2025-06-25,19:24:33.000,176,11070867,3885,0,1750879472,13140.345055869991,29893.029111840005,53297.23209984 2025-06-25,19:24:34.000,176,11070823,3924,0,1750879473,13139.98129512999,29893.282880519997,53297.539533120005 2025-06-25,19:24:35.000,176,11070995,3965,0,1750879474,13139.90045940999,26664.93642138,53297.469661920004 2025-06-25,19:24:36.000,176,11071066,3765,0,1750879475,13139.610798079993,25742.628252180002,53297.4976104 2025-06-25,19:24:37.000,176,11070795,4004,0,1750879476,13139.375027230002,28970.932416540003,53297.5674816 2025-06-25,19:24:38.000,176,11071173,4045,0,1750879477,13139.300927819997,30815.506460160002,53297.71421112 2025-06-25,19:24:39.000,176,11071015,3804,0,1750879478,13139.024739109991,29893.353371820005,53297.61639144 2025-06-25,19:24:40.000,176,11070895,4245,0,1750879479,13138.937167079996,28509.510465,53297.57446872 2025-06-25,19:24:41.000,176,11070780,3525,0,1750879480,13138.70139622999,29893.23353661,53297.588442960005 2025-06-25,19:24:42.000,176,11070912,3565,0,1750879481,13138.472361689994,29892.59206578,53297.60241720001 2025-06-25,19:24:43.000,176,11070810,3685,0,1750879482,13138.418471209989,24819.594022589998,53297.4976104 2025-06-25,19:24:44.000,176,11070833,4004,0,1750879483,13138.317426559988,26664.020034479996,53297.59543008 2025-06-25,19:24:45.000,176,11070945,3885,0,1750879484,13138.081655709997,27125.12477517,53297.46267480001 2025-06-25,19:24:46.000,176,11071171,4085,0,1750879485,13137.926720579992,28508.594078099995,53297.539533120005 2025-06-25,19:24:47.000,176,11071084,3405,0,1750879486,13137.697686039995,33120.240661050004,53297.4976104 2025-06-25,19:24:48.000,176,11071000,3444,0,1750879487,13137.52927829,25741.451047470007,53297.420752080005 2025-06-25,19:24:49.000,176,11070815,3725,0,1750879488,13137.367606849999,32659.107723840003,53297.57446872 2025-06-25,19:24:50.000,176,11070967,4085,0,1750879489,13137.071209209993,32659.431983820003,53297.47664904 2025-06-25,19:24:51.000,176,11070881,4045,0,1750879490,13136.862383599997,26663.9777397,53297.45568768 2025-06-25,19:24:52.000,176,11071018,3765,0,1750879491,13136.54577702999,30353.41484127,53297.43472632001 2025-06-25,19:24:53.000,176,11070997,4125,0,1750879492,13136.296533559995,28969.783408350006,53297.35088088 2025-06-25,19:24:54.000,176,11070764,3845,0,1750879493,13136.114653189994,29891.866005389995,53297.134280160004 2025-06-25,19:24:55.000,176,11070851,4165,0,1750879494,13135.872146029993,28969.54373793,53297.16921576 2025-06-25,19:24:56.000,176,11071138,3685,0,1750879495,13135.548803149992,28508.354407680003,53297.253061200005 2025-06-25,19:24:57.000,176,11070684,3924,0,1750879496,13135.676793040002,31736.355459450002,53297.16222864 2025-06-25,19:24:58.000,176,11071236,3245,0,1750879497,13135.447758499991,30352.865009129993,53297.09235744 2025-06-25,19:24:59.000,176,11070829,3885,0,1750879498,13135.32650491999,28969.19833056,53297.00851200001 2025-06-25,19:25:00.000,176,11070832,3325,0,1750879499,13135.18504240999,30814.11073242,53297.134280160004 2025-06-25,19:25:01.000,176,11070679,4045,0,1750879500,13135.09073407,26202.273822960007,53296.917679440005 2025-06-25,19:25:02.000,176,11070926,3725,0,1750879501,13134.935798939994,29430.65552775,53296.66614312 2025-06-25,19:25:03.000,176,11071063,4045,0,1750879502,13134.538356650002,29430.599134710006,53296.659156 2025-06-25,19:25:04.000,176,11070879,4205,0,1750879503,13134.282376869996,30814.153027199995,53296.64518176001 2025-06-25,19:25:05.000,176,11070897,4045,0,1750879504,13134.147650669991,30352.512552629996,53296.76396280001 2025-06-25,19:25:06.000,176,11071180,3325,0,1750879505,13133.98597922999,29430.126843000005,53296.56832344 2025-06-25,19:25:07.000,176,11071035,3965,0,1750879506,13133.70305420999,30813.652538969996,53296.61723328 2025-06-25,19:25:08.000,176,11071046,3725,0,1750879507,13133.77041731,32197.086596249996,53296.533387840005 2025-06-25,19:25:09.000,176,11071025,3965,0,1750879508,13133.76368099999,31274.75727966,53296.4495424 2025-06-25,19:25:10.000,176,11070911,4125,0,1750879509,13133.85125303,32196.783483659994,53296.2748644 2025-06-25,19:25:11.000,176,11070895,3965,0,1750879510,13133.898407199995,31274.341380989994,53296.28883864001 2025-06-25,19:25:13.000,176,11071141,4085,0,1750879512,13133.554855389993,32657.23970439,53296.25390304 2025-06-25,19:25:14.000,176,11071273,3965,0,1750879513,13133.736735759994,28045.233615809993,53296.128134880004 2025-06-25,19:25:15.000,176,11070940,3725,0,1750879514,13133.413392879993,28045.47328623,53296.14210912001 2025-06-25,19:25:16.000,176,11070780,3325,0,1750879515,13133.298875610002,30812.1792708,53296.030315200005 2025-06-25,19:25:17.000,176,11071028,3845,0,1750879516,13133.366238709998,28045.022141909998,53296.0652508 2025-06-25,19:25:18.000,176,11070858,3605,0,1750879517,13133.130467859992,34040.15917518,53296.00236672001 2025-06-25,19:25:19.000,176,11071052,3924,0,1750879518,13133.258457750002,28045.14902625,53295.92550840001 2025-06-25,19:25:20.000,176,11070727,4205,0,1750879519,13133.386447639998,31273.192372799997,53295.86961144 2025-06-25,19:25:21.000,176,11071130,3765,0,1750879520,13133.622218489989,24817.035188399997,53295.792753120004 2025-06-25,19:25:22.000,176,11071035,4325,0,1750879521,13133.521173839988,30350.736171869998,53295.86961144 2025-06-25,19:25:23.000,176,11070948,2525,0,1750879522,13133.399920260003,28967.26686894,53295.932495520006 2025-06-25,19:25:24.000,176,11071027,3845,0,1750879523,13133.575064319994,30351.243709229995,53295.93948264 2025-06-25,19:25:25.000,176,11071151,4045,0,1750879524,13133.480755979988,28506.578026920004,53295.80672736001 2025-06-25,19:25:26.000,176,11070817,4085,0,1750879525,13133.541382769989,31273.439092350003,53295.597113760006 2025-06-25,19:25:27.000,176,11071080,3444,0,1750879526,13133.298875610002,25739.364504990008,53295.89755992 2025-06-25,19:25:28.000,176,11071063,3885,0,1750879527,13133.130467859992,22972.42589913,53295.84166296 2025-06-25,19:25:29.000,176,11071031,3924,0,1750879528,13132.861015459996,32195.486443739996,53295.90454704001 2025-06-25,19:25:30.000,176,11071109,3845,0,1750879529,13132.73302557,34501.15817892,53295.7508304 2025-06-25,19:25:31.000,176,11070960,3405,0,1750879530,13132.497254719994,30350.574041879998,53295.94646976 2025-06-25,19:25:32.000,176,11071030,3525,0,1750879531,13132.389473759999,33117.47740208999,53295.86961144 2025-06-25,19:25:33.000,176,11070702,2885,0,1750879532,13132.248011249998,30811.83386343,53295.65999784 2025-06-25,19:25:34.000,176,11071021,3924,0,1750879533,13132.194120769993,28967.055395040006,53295.77877888 2025-06-25,19:25:35.000,176,11071038,3405,0,1750879534,13132.281692799988,32656.196433150006,53295.66698496001 2025-06-25,19:25:36.000,176,11070891,3885,0,1750879535,13132.301901729988,31733.853018299997,53295.792753120004 2025-06-25,19:25:37.000,176,11070967,4004,0,1750879536,13132.342319589989,28966.907363310005,53295.63903648001 2025-06-25,19:25:38.000,176,11071089,3965,0,1750879537,13132.335583279993,28505.83081914,53295.61807512001 2025-06-25,19:25:39.000,176,11071041,4125,0,1750879538,13132.48378209999,31733.676790049998,53295.65999784 2025-06-25,19:25:40.000,176,11070713,4125,0,1750879539,13132.557881509994,25277.780423460004,53295.6809592 2025-06-25,19:25:41.000,176,11070921,4004,0,1750879540,13132.62524460999,33117.667728600005,53295.45038424001 2025-06-25,19:25:42.000,176,11071141,4125,0,1750879541,13132.50399102999,28045.212468419995,53295.6809592 2025-06-25,19:25:43.000,176,11070825,4445,0,1750879542,13132.5511452,27122.516597070004,53295.527242560005 2025-06-25,19:25:44.000,176,11071133,4125,0,1750879543,13132.490518409999,32195.232675060004,53295.597113760006 2025-06-25,19:25:45.000,176,11071041,4325,0,1750879544,13132.295165419993,29427.92751444,53295.527242560005 2025-06-25,19:25:46.000,176,11071072,3605,0,1750879545,13132.146966599998,27122.199386220003,53295.51326832 2025-06-25,19:25:47.000,176,11070816,3565,0,1750879546,13131.992031469992,28044.415916729995,53295.63903648001 2025-06-25,19:25:48.000,176,11070970,3605,0,1750879547,13131.57438025,29889.07454991,53295.44339712 2025-06-25,19:25:49.000,176,11070979,4045,0,1750879548,13131.36555463999,32194.978906379998,53295.56217816 2025-06-25,19:25:50.000,176,11070972,3565,0,1750879549,13131.244301059989,26199.877118760007,53295.48531984 2025-06-25,19:25:51.000,176,11071059,4085,0,1750879550,13131.224092129989,31272.83286717,53295.49230696 2025-06-25,19:25:52.000,176,11070685,4125,0,1750879551,13131.183674269989,33117.21658428,53295.289680480004 2025-06-25,19:26:03.000,176,11070811,4085,0,1750879562,13132.227802319998,31734.14203263,53294.96128584 2025-06-25,19:26:04.000,176,11070916,3804,0,1750879563,13132.288429109998,27583.83986079,53295.06609264001 2025-06-25,19:26:05.000,176,11071022,3765,0,1750879564,13132.537672579994,26200.680719580007,53295.0521184 2025-06-25,19:26:06.000,176,11070899,4085,0,1750879565,13132.76670711999,29890.082575499997,53294.975260080006 2025-06-25,19:26:07.000,176,11070893,4325,0,1750879566,13133.150676789992,33579.463284030004,53295.05910552 2025-06-25,19:26:08.000,176,11070925,4325,0,1750879567,13133.379711330002,28506.747206040003,53295.10102824 2025-06-25,19:26:09.000,176,11070952,3685,0,1750879568,13133.413392879993,32196.621353669994,53295.01019568 2025-06-25,19:26:10.000,176,11070872,3485,0,1750879569,13133.494228599993,28507.43097165,53295.06609264001 2025-06-25,19:26:11.000,176,11070975,3924,0,1750879570,13133.581800629989,28507.480315559995,53295.121989600004 2025-06-25,19:26:12.000,176,11071054,3685,0,1750879571,13133.662636349989,31735.981855560007,53294.99622144001 2025-06-25,19:26:14.000,176,11070874,3685,0,1750879573,13133.689581589999,31275.046293990003,53295.14993808 2025-06-25,19:26:15.000,176,11070890,3444,0,1750879574,13133.80409885999,29891.774366700003,53295.17089944 2025-06-25,19:26:16.000,176,11070776,3645,0,1750879575,13133.95229768,30814.131879809996,53295.16391232001 2025-06-25,19:26:17.000,176,11070825,4045,0,1750879576,13134.09376019,29430.718969919995,53295.121989600004 2025-06-25,19:26:18.000,176,11070987,4085,0,1750879577,13134.215013770001,23896.679628209997,53295.28269336001 2025-06-25,19:26:19.000,176,11070951,4165,0,1750879578,13134.188068529991,29430.874050779996,53295.24775776 2025-06-25,19:26:20.000,176,11070866,3565,0,1750879579,13134.201541149996,29430.965689470002,53295.2267964 2025-06-25,19:26:21.000,176,11070945,4245,0,1750879580,13134.10723280999,29892.056331900007,53295.2966676 2025-06-25,19:26:22.000,176,11070923,3965,0,1750879581,13134.255431630001,27125.26575777,53295.23378352001 2025-06-25,19:26:23.000,176,11070970,3605,0,1750879582,13134.329531039992,28970.18520876,53295.33160320001 2025-06-25,19:26:24.000,176,11070926,3325,0,1750879583,13134.444048309997,30353.647462559995,53295.38750016 2025-06-25,19:26:25.000,176,11070880,3365,0,1750879584,13134.524884029997,31276.19530218,53295.289680480004 2025-06-25,19:26:26.000,176,11070847,4125,0,1750879585,13134.598983440002,28970.368486139996,53295.31762896 2025-06-25,19:26:27.000,176,11070957,4285,0,1750879586,13134.780863809989,25742.00792874,53295.26871912 2025-06-25,19:26:28.000,176,11071064,3645,0,1750879587,13134.881908459989,28509.045222419998,53295.30365472001 2025-06-25,19:26:29.000,176,11070979,4365,0,1750879588,13134.98295310999,26664.45708054,53295.45038424001 2025-06-25,19:26:30.000,176,11071141,4485,0,1750879589,13134.848226909999,25280.931384569994,53295.21980928 2025-06-25,19:26:31.000,176,11070810,3924,0,1750879590,13134.713500709993,26664.668554439995,53295.46435848 2025-06-25,19:26:32.000,176,11071054,3845,0,1750879591,13134.706764399998,29431.875027240007,53295.42243576001 2025-06-25,19:26:33.000,176,11070699,4205,0,1750879592,13134.592247129993,25281.149907600004,53295.33160320001 2025-06-25,19:26:34.000,176,11070984,2925,0,1750879593,13134.841490599989,29892.881080110004,53295.457371360004 2025-06-25,19:26:35.000,176,11070730,3605,0,1750879594,13134.828017979999,28970.713893509994,53295.37352592 2025-06-25,19:26:36.000,176,11070881,3965,0,1750879595,13134.848226909999,25742.628252180002,53295.429422880006 2025-06-25,19:26:37.000,176,11071246,3485,0,1750879596,13134.740445949988,31737.65249937,53295.37352592 2025-06-25,19:26:38.000,176,11071000,3605,0,1750879597,13134.929062629999,31276.293990000006,53295.80672736001 2025-06-25,19:26:39.000,176,11070968,3444,0,1750879598,13135.09073407,29892.528623610007,53295.68794632001 2025-06-25,19:26:40.000,176,11071061,4004,0,1750879599,13135.03010728,29892.831736199994,53295.56217816 2025-06-25,19:26:41.000,176,11070887,3845,0,1750879600,13135.23219658,30815.04121758,53295.611088 2025-06-25,19:26:42.000,176,11071050,3845,0,1750879601,13135.407340639991,29431.367489879995,53295.7508304 2025-06-25,19:26:43.000,176,11071025,3924,0,1750879602,13135.481440049996,28047.658516530006,53295.60410088 2025-06-25,19:26:44.000,176,11071066,3205,0,1750879603,13135.656584110002,25280.71991067,53295.49929408001 2025-06-25,19:26:45.000,176,11070828,3485,0,1750879604,13135.676793040002,30814.625318909995,53295.35256456001 2025-06-25,19:26:46.000,176,11070655,3924,0,1750879605,13135.892354959993,29892.366493620008,53295.54820392001 2025-06-25,19:26:47.000,176,11071018,3924,0,1750879606,13136.000135919989,31276.04022132,53295.73685616001 2025-06-25,19:26:48.000,176,11070935,3725,0,1750879607,13136.128125809999,30353.654511689994,53295.33160320001 2025-06-25,19:26:49.000,176,11070803,3924,0,1750879608,13136.1887526,29431.430932050003,53295.67397208 2025-06-25,19:26:50.000,176,11070884,3685,0,1750879609,13136.498622859996,30815.154003660005,53295.53422968 2025-06-25,19:26:51.000,176,11070964,3725,0,1750879610,13136.31000618,27585.975747179997,53295.46435848 2025-06-25,19:26:52.000,176,11071127,4125,0,1750879611,13136.626612749991,25280.839745880003,53295.65301072 2025-06-25,19:26:53.000,176,11071128,3845,0,1750879612,13136.734393710001,31275.934484369995,53295.764804640006 2025-06-25,19:26:54.000,176,11070867,3965,0,1750879613,13136.976900870002,28969.903243559995,53295.72986904 2025-06-25,19:26:55.000,176,11071071,4205,0,1750879614,13137.057736590003,29431.170114239998,53295.86961144 2025-06-25,19:26:56.000,176,11070712,3565,0,1750879615,13137.037527660003,28508.71391331,53295.72986904 2025-06-25,19:26:57.000,176,11070927,4125,0,1750879616,13137.434969949994,29892.59206578,53295.86961144 2025-06-25,19:26:58.000,176,11070725,3804,0,1750879617,13137.64379555999,30814.463188919995,53295.94646976 2025-06-25,19:26:59.000,176,11071153,3924,0,1750879618,13137.76504913999,28970.234552669994,53295.85563720001 2025-06-25,19:27:00.000,176,11070961,4045,0,1750879619,13137.77178545,29431.600111170002,53295.792753120004 2025-06-25,19:27:01.000,176,11070952,3565,0,1750879620,13137.825675929991,28047.665565660005,53296.11416064 2025-06-25,19:27:02.000,176,11070979,4004,0,1750879621,13137.919984269996,29431.515521609996,53296.295825760004 2025-06-25,19:27:03.000,176,11070835,4205,0,1750879622,13137.906511649991,30814.392697620002,53296.12114776001 2025-06-25,19:27:04.000,176,11070762,3285,0,1750879623,13137.980611059997,30352.893205650005,53296.30281288 2025-06-25,19:27:05.000,176,11071023,3804,0,1750879624,13138.223118219998,24357.340273709997,53296.18403184 2025-06-25,19:27:06.000,176,11070865,4045,0,1750879625,13138.351108109993,34502.701938390004,53296.49845224 2025-06-25,19:27:07.000,176,11070987,3845,0,1750879626,13138.465625379999,32196.586108019997,53296.37268408 2025-06-25,19:27:08.000,176,11070946,3565,0,1750879627,13138.62056050999,31735.143009089996,53296.582297680005 2025-06-25,19:27:09.000,176,11070989,3965,0,1750879628,13138.755286709995,29890.279951139993,53296.50543936001 2025-06-25,19:27:10.000,176,11071049,4045,0,1750879629,13138.916958149995,27122.798562270007,53296.62422040001 2025-06-25,19:27:11.000,176,11070845,3885,0,1750879630,13138.96411231999,26661.75021462,53296.652168880006 2025-06-25,19:27:12.000,176,11070869,3804,0,1750879631,13139.226828409992,24816.964697100004,53296.69409160001 2025-06-25,19:27:13.000,176,11070760,3525,0,1750879632,13139.435654020002,31273.31220801,53296.798898400004 2025-06-25,19:27:14.000,176,11070919,3485,0,1750879633,13139.698370109989,32656.795609199995,53296.77094992001 2025-06-25,19:27:15.000,176,11070905,4245,0,1750879634,13139.92740465,27122.749218359997,53296.87575672 2025-06-25,19:27:16.000,176,11070759,4285,0,1750879635,13140.21032967,28506.112784340003,53296.987550640006 2025-06-25,19:27:17.000,176,11070812,3885,0,1750879636,13140.358528489996,23433.467197649996,53297.12030592 2025-06-25,19:27:18.000,176,11070873,4245,0,1750879637,13140.540408859997,30350.785515780008,53297.085370320005 2025-06-25,19:27:19.000,176,11071144,3765,0,1750879638,13140.823333879998,29427.969809219998,53297.06440896 2025-06-25,19:27:20.000,176,11071046,3765,0,1750879639,13140.675135060003,33117.033306900004,53297.33690664 2025-06-25,19:27:21.000,176,11070640,3405,0,1750879640,13140.816597569989,29888.707995150005,53297.2181256 2025-06-25,19:27:22.000,176,11070892,3325,0,1750879641,13141.03889579999,26199.172205759998,53297.44171344001 2025-06-25,19:27:23.000,176,11070988,3325,0,1750879642,13141.11973151999,24815.766344999996,53297.469661920004 2025-06-25,19:27:24.000,176,11071200,3365,0,1750879643,13141.294875579995,28965.659667300002,53297.63036568001 2025-06-25,19:27:25.000,176,11070958,3405,0,1750879644,13141.36897499,30349.227658050004,53297.51857176 2025-06-25,19:27:26.000,176,11070877,4004,0,1750879645,13141.638427389997,32193.456294300006,53297.60940432001 2025-06-25,19:27:27.000,176,11070950,3685,0,1750879646,13141.759680969997,30809.874205290005,53297.57446872 2025-06-25,19:27:28.000,176,11070933,4165,0,1750879647,13141.860725619998,26659.564984319994,53297.59543008 2025-06-25,19:27:29.000,176,11071057,4045,0,1750879648,13141.860725619998,26659.374657809996,53297.74914672001 2025-06-25,19:27:30.000,176,11070993,4125,0,1750879649,13142.029133369993,25736.960751659994,53297.76312096 2025-06-25,19:27:31.000,176,11070802,3685,0,1750879650,13142.17733218999,28964.750329529998,53297.78408232 2025-06-25,19:27:32.000,176,11071009,3965,0,1750879651,13142.251431599994,23430.830823030003,53297.90286336 2025-06-25,19:27:33.000,176,11070992,3605,0,1750879652,13142.31879469999,35882.13913896,53297.826005040006 2025-06-25,19:27:34.000,176,11070971,3924,0,1750879653,13142.493938759995,30809.373717060007,53298.06356712001 2025-06-25,19:27:35.000,176,11070909,4205,0,1750879654,13142.58151078999,25275.376670130005,53298.042605760005 2025-06-25,19:27:36.000,176,11071055,4045,0,1750879655,13142.60171971999,32653.750385039995,53297.90985048 2025-06-25,19:27:37.000,176,11070911,3965,0,1750879656,13142.60845603,34959.506709780006,53298.1963224 2025-06-25,19:27:38.000,176,11070997,4365,0,1750879657,13142.736445919996,26197.811723670005,53298.20330952001 2025-06-25,19:27:39.000,176,11070939,4325,0,1750879658,13142.999162009997,25736.777474279996,53298.24523224 2025-06-25,19:27:40.000,176,11070788,3924,0,1750879659,13143.005898319992,32193.244820399996,53298.09850272 2025-06-25,19:27:41.000,176,11070834,3444,0,1750879660,13143.282087029998,25737.108783389995,53298.23824512 2025-06-25,19:27:42.000,176,11071174,3725,0,1750879661,13143.430285849994,28965.483439050004,53298.35003904001 2025-06-25,19:27:43.000,176,11071041,4125,0,1750879662,13143.67952931999,25275.968797049994,53298.3360648 2025-06-25,19:27:44.000,176,11070795,3325,0,1750879663,13143.78057396999,29426.20047759,53298.475807200004 2025-06-25,19:27:45.000,176,11070907,3845,0,1750879664,13143.962454339991,26659.374657809996,53298.48978144001 2025-06-25,19:27:46.000,176,11071073,4004,0,1750879665,13144.043290059992,25275.545849250004,53298.43388448 2025-06-25,19:27:47.000,176,11070760,3605,0,1750879666,13144.110653160002,31270.168296029995,53298.56663976001 2025-06-25,19:27:48.000,176,11071130,3405,0,1750879667,13144.292533530002,28503.321328859995,53298.83913744 2025-06-25,19:27:49.000,176,11070863,4045,0,1750879668,13144.332951390003,27119.718092459996,53298.7203564 2025-06-25,19:27:50.000,176,11070980,3645,0,1750879669,13144.413787109988,28041.80773863,53298.87407304001 2025-06-25,19:27:51.000,176,11070913,3965,0,1750879670,13144.460941279998,28502.870184540006,53298.8950344 2025-06-25,19:27:52.000,176,11070822,3605,0,1750879671,13144.252115670002,34497.189518729996,53298.93695712 2025-06-25,19:27:53.000,176,11070887,4325,0,1750879672,13144.407050799993,32652.615475109997,53299.11163512001 2025-06-25,19:27:54.000,176,11071001,3365,0,1750879673,13144.440732349998,32191.517783550007,53298.95093136001 2025-06-25,19:27:55.000,176,11070854,3365,0,1750879674,13144.68323951,24812.953742130005,53299.104648 2025-06-25,19:27:56.000,176,11071000,3325,0,1750879675,13144.811229399995,29885.40195318,53299.12560936 2025-06-25,19:27:57.000,176,11070937,3885,0,1750879676,13145.08741811,25735.198469159994,53299.22342904 2025-06-25,19:27:58.000,176,11070971,3885,0,1750879677,13145.201935379991,28040.757418260007,53299.30028736 2025-06-25,19:27:59.000,176,11070752,3405,0,1750879678,13145.377079439997,33574.62053172001,53299.265351760005 2025-06-25,19:28:00.000,176,11071023,4125,0,1750879679,13145.397288369997,26196.458290709998,53299.4190684 2025-06-25,19:28:01.000,176,11071213,4325,0,1750879680,13145.538750879998,30346.55603778,53299.50990096 2025-06-25,19:28:02.000,176,11071040,3804,0,1750879681,13145.356870509997,29885.41605144,53299.600733520005 2025-06-25,19:28:03.000,176,11071004,3804,0,1750879682,13145.329925270002,32190.982049669998,53299.551823680005 2025-06-25,19:28:04.000,176,11070826,3965,0,1750879683,13145.262562169992,26195.816819879998,53299.63566912 2025-06-25,19:28:05.000,176,11070692,3845,0,1750879684,13145.195199069996,32190.657789689998,53299.782398639996 2025-06-25,19:28:06.000,176,11071275,4245,0,1750879685,13145.336661579997,29884.626548879998,53299.83130848001 2025-06-25,19:28:07.000,176,11071060,3444,0,1750879686,13145.168253830001,34034.787738119994,53300.01996072 2025-06-25,19:28:08.000,176,11070716,3725,0,1750879687,13145.336661579997,28501.17134421,53299.92912816001 2025-06-25,19:28:09.000,176,11070921,4045,0,1750879688,13145.195199069996,27578.56006242,53300.19463872001 2025-06-25,19:28:10.000,176,11070960,3685,0,1750879689,13145.430969920002,28501.241835509994,53300.01996072 2025-06-25,19:28:11.000,176,11070653,4045,0,1750879690,13145.424233609992,30345.92161608,53300.0828448 2025-06-25,19:28:12.000,176,11070806,3444,0,1750879691,13145.424233609992,33112.90956585,53300.13175464 2025-06-25,19:28:13.000,176,11071004,3325,0,1750879692,13145.336661579997,30806.955865469994,53300.01996072 2025-06-25,19:28:34.000,176,11071146,2805,0,1750879713,13144.67650319999,31269.033386099996,53300.152716000004 2025-06-25,19:28:35.000,176,11070855,3965,0,1750879714,13144.649557959994,33574.923644309994,53300.11079328 2025-06-25,19:28:36.000,176,11071089,3965,0,1750879715,13144.88532881,32191.45434138,53300.31341976001 2025-06-25,19:28:37.000,176,11070903,4045,0,1750879716,13145.00658239,30808.0202841,53300.59290456 2025-06-25,19:28:38.000,176,11071031,4004,0,1750879717,13145.060472869991,32191.44024312,53300.53002048001 2025-06-25,19:28:39.000,176,11070963,4085,0,1750879718,13145.094154419996,31730.257962000003,53300.52303336 2025-06-25,19:28:40.000,176,11070931,4004,0,1750879719,13145.013318699996,28041.060530849994,53300.54399472 2025-06-25,19:28:41.000,176,11071130,3565,0,1750879720,13144.88532881,28040.877253469997,53300.63482728 2025-06-25,19:28:42.000,176,11070950,3565,0,1750879721,13144.7438663,28501.925601120005,53300.557968960005 2025-06-25,19:28:43.000,176,11070967,4325,0,1750879722,13144.649557959994,28040.729221739995,53300.42521368 2025-06-25,19:28:44.000,176,11070806,3485,0,1750879723,13144.386841869993,26657.39385228,53300.15970312 2025-06-25,19:28:45.000,176,11070977,4045,0,1750879724,13144.427259729993,33574.50774564,53300.35534248 2025-06-25,19:28:46.000,176,11070954,3725,0,1750879725,13144.487886519993,27118.660722960005,53300.04092208 2025-06-25,19:28:47.000,176,11070776,3285,0,1750879726,13144.359896629998,31730.236814610005,53300.271497040005 2025-06-25,19:28:48.000,176,11071160,3725,0,1750879727,13144.521568069998,32191.9054857,53300.1876516 2025-06-25,19:28:49.000,176,11070955,4525,0,1750879728,13144.72365737,34497.75344913,53300.09681904001 2025-06-25,19:28:50.000,176,11071027,4525,0,1750879729,13144.831438329995,28503.025265400007,53300.04790920001 2025-06-25,19:28:51.000,176,11070790,3725,0,1750879730,13144.9459556,31269.992067779996,53300.320406880004 2025-06-25,19:28:52.000,176,11070965,4325,0,1750879731,13144.92574667,32192.694988260002,53300.31341976001 2025-06-25,19:28:53.000,176,11070844,4325,0,1750879732,13144.89880142999,29425.86211935,53300.0828448 2025-06-25,19:28:54.000,176,11070954,4004,0,1750879733,13144.92574667,25736.791572539994,53300.19463872001 2025-06-25,19:28:55.000,176,11070773,4285,0,1750879734,13144.770811539995,32653.87726938,53300.21560008001 2025-06-25,19:28:56.000,176,11070959,4205,0,1750879735,13144.710184749994,25736.862063840003,53300.20162584 2025-06-25,19:28:57.000,176,11071060,3965,0,1750879736,13144.710184749994,28964.975901690006,53300.18066448 2025-06-25,19:28:58.000,176,11070997,3965,0,1750879737,13144.73712998999,31731.999097110005,53300.20162584 2025-06-25,19:28:59.000,176,11071014,3685,0,1750879738,13144.791020469995,27581.562991800005,53300.2575228 2025-06-25,19:29:00.000,176,11070894,3605,0,1750879739,13144.75733891999,27581.414960070004,53300.36232960001 2025-06-25,19:29:01.000,176,11071067,4004,0,1750879740,13144.642821649999,29887.192432199998,53300.25053568 2025-06-25,19:29:02.000,176,11070991,3965,0,1750879741,13144.568722239994,24814.469305079998,53300.271497040005 2025-06-25,19:29:03.000,176,11071025,3924,0,1750879742,13144.433996039988,32654.046448499997,53300.29944552 2025-06-25,19:29:04.000,176,11071005,3125,0,1750879743,13144.353160320003,33115.01020659,53300.29944552 2025-06-25,19:29:05.000,176,11070997,4125,0,1750879744,13144.238643049997,26658.916464359994,53300.27848416 2025-06-25,19:29:06.000,176,11070934,3685,0,1750879745,13144.137598399997,27120.105794610005,53300.27848416 2025-06-25,19:29:07.000,176,11070888,3924,0,1750879746,13144.063498989992,29886.85407396,53300.23656144 2025-06-25,19:29:08.000,176,11070959,4165,0,1750879747,13143.975926959996,29886.86112309,53300.27848416 2025-06-25,19:29:09.000,176,11070938,3685,0,1750879748,13143.955718029996,30348.022256819997,53300.341368240006 2025-06-25,19:29:10.000,176,11071028,3565,0,1750879749,13143.901827549991,30809.190439679995,53300.222587200005 2025-06-25,19:29:11.000,176,11070993,4165,0,1750879750,13143.88835493,30809.11289925,53300.21560008001 2025-06-25,19:29:12.000,176,11070897,4205,0,1750879751,13143.82772814,32653.454321579993,53300.13874176 2025-06-25,19:29:13.000,176,11070999,4245,0,1750879752,13143.895091239996,28041.864131669994,53300.173677360006 2025-06-25,19:29:14.000,176,11070930,3725,0,1750879753,13143.82772814,29886.19850487,53300.26450992001 2025-06-25,19:29:15.000,176,11070919,3924,0,1750879754,13143.84120075999,30347.04242775,53300.23656144 2025-06-25,19:29:16.000,176,11070985,3444,0,1750879755,13143.794046589996,25735.487483489997,53300.14572888001 2025-06-25,19:29:17.000,176,11070899,3725,0,1750879756,13143.834464449996,28501.932650250004,53300.18066448 2025-06-25,19:29:18.000,176,11070815,4004,0,1750879757,13143.74689242,30807.336518490003,53300.15970312 2025-06-25,19:29:19.000,176,11070876,3485,0,1750879758,13143.72668349,28501.453309410004,53300.14572888001 2025-06-25,19:29:20.000,176,11071030,3605,0,1750879759,13143.59869359999,27117.680893890007,53300.18066448 2025-06-25,19:29:21.000,176,11070824,3605,0,1750879760,13143.45723108999,30345.244899600002,53300.06887056 2025-06-25,19:29:22.000,176,11070991,3924,0,1750879761,13143.228196549993,27578.26399896,53300.08983192 2025-06-25,19:29:23.000,176,11071172,3645,0,1750879762,13143.154097139988,28961.641663200004,53300.16669024001 2025-06-25,19:29:24.000,176,11071025,3965,0,1750879763,13143.309032269994,29422.450340430005,53300.01996072 2025-06-25,19:29:25.000,176,11070975,4085,0,1750879764,13143.147360829993,28500.135122100008,53300.054896320005 2025-06-25,19:29:26.000,176,11070731,4165,0,1750879765,13143.181042379998,29422.309357830003,53299.99899936001 2025-06-25,19:29:27.000,176,11071265,4125,0,1750879766,13143.295559649989,25733.22471276,53300.11079328 2025-06-25,19:29:28.000,176,11070840,3685,0,1750879767,13143.41681322999,32650.084837439994,53300.06188344 2025-06-25,19:29:29.000,176,11070737,3965,0,1750879768,13143.410076919994,28038.558089700004,53300.06188344 2025-06-25,19:29:30.000,176,11070755,3924,0,1750879769,13143.322504889999,35416.804920270006,53299.950089519996 2025-06-25,19:29:31.000,176,11070802,3485,0,1750879770,13143.490912639994,26194.583222129993,53300.07585768001 2025-06-25,19:29:32.000,176,11070870,3725,0,1750879771,13143.147360829993,27577.967935499997,53300.03393496 2025-06-25,19:29:33.000,176,11071138,3444,0,1750879772,13143.221460239998,28961.253961049995,53300.07585768001 2025-06-25,19:29:34.000,176,11070966,3965,0,1750879773,13143.160833449998,28499.90250081,53299.85226984 2025-06-25,19:29:35.000,176,11070989,4205,0,1750879774,13143.093470350002,29883.674916329997,53299.95707664001 2025-06-25,19:29:36.000,176,11071073,4245,0,1750879775,13143.026107249992,31266.876352320003,53300.0129736 2025-06-25,19:29:37.000,176,11070830,4004,0,1750879776,13142.958744149997,28039.07267619,53299.85226984 2025-06-25,19:29:38.000,176,11070962,3885,0,1750879777,13142.931798910002,32189.262061949994,53299.887205440005 2025-06-25,19:29:39.000,176,11071039,4405,0,1750879778,13142.904853669992,34033.814958179995,53299.81034712001 2025-06-25,19:29:40.000,176,11071021,4205,0,1750879779,13142.770127470001,28500.21971166,53299.92912816001 2025-06-25,19:29:41.000,176,11070739,4205,0,1750879780,13142.642137579991,29422.556077379995,53299.99201224 2025-06-25,19:29:42.000,176,11070999,4125,0,1750879781,13142.52088399999,27578.123016359998,53299.91515392 2025-06-25,19:29:43.000,176,11070959,4405,0,1750879782,13142.41983934999,30805.877348580005,53299.92214104 2025-06-25,19:29:44.000,176,11071004,3804,0,1750879783,13142.26490422,28500.085778189998,53299.84528272 2025-06-25,19:29:45.000,176,11070917,4205,0,1750879784,13142.123441709999,28500.0646308,53299.78938576001 2025-06-25,19:29:46.000,176,11070876,3605,0,1750879785,13141.988715509993,27116.397952230007,53299.97105088 2025-06-25,19:29:47.000,176,11070791,4045,0,1750879786,13141.907879789993,26194.125028680006,53299.768424400005 2025-06-25,19:29:48.000,176,11071023,3965,0,1750879787,13142.015660749988,26655.1663272,53299.74746304 2025-06-25,19:29:49.000,176,11071208,3565,0,1750879788,13142.022397059998,29882.984101590002,53299.66361760001 2025-06-25,19:29:50.000,176,11071135,4085,0,1750879789,13141.921352409998,30805.376860350007,53299.78938576001 2025-06-25,19:29:51.000,176,11070927,3885,0,1750879790,13141.672108940002,33571.85022363,53299.86624408 2025-06-25,19:29:52.000,176,11071142,3565,0,1750879791,13141.618218459997,30805.341614699995,53299.70554032 2025-06-25,19:29:53.000,176,11071144,3605,0,1750879792,13141.571064290001,27115.953857040004,53299.56579792 2025-06-25,19:29:54.000,176,11070897,4045,0,1750879793,13141.38918392,34033.187585609994,53299.670604720006 2025-06-25,19:29:55.000,176,11070731,4045,0,1750879794,13141.14667676,25732.73832279,53299.59374640001 2025-06-25,19:29:56.000,176,11070962,3685,0,1750879795,13140.843542809998,31266.248979750002,53299.34221008 2025-06-25,19:29:57.000,176,11070964,3765,0,1750879796,13140.742498159998,30805.27817253,53299.49592672001 2025-06-25,19:29:58.000,176,11070893,4085,0,1750879797,13140.782916019998,33110.886465539996,53299.60772064 2025-06-25,19:29:59.000,176,11070871,4325,0,1750879798,13140.749234469993,28499.768567339997,53299.30028736 2025-06-25,19:30:00.000,176,11071047,4004,0,1750879799,13140.769443399993,26193.807817830006,53299.37015856 2025-06-25,19:30:01.000,176,11070920,3804,0,1750879800,13141.11973151999,26655.427145010006,53299.384132800005 2025-06-25,19:30:02.000,176,11071136,3765,0,1750879801,13141.07931365999,29883.371803739996,53299.30028736 2025-06-25,19:30:03.000,176,11071185,4205,0,1750879802,13141.3083482,27116.834998289996,53299.29330024 2025-06-25,19:30:04.000,176,11070971,4045,0,1750879803,13141.395920229996,25733.330449710003,53299.00682832 2025-06-25,19:30:05.000,176,11071225,4205,0,1750879804,13141.658636319997,29422.936730400004,53299.29330024 2025-06-25,19:30:06.000,176,11070762,3965,0,1750879805,13141.719263109997,22966.65971079,53299.02778968 2025-06-25,19:30:07.000,176,11070984,3565,0,1750879806,13141.968506579993,29422.746403890007,53298.95093136001 2025-06-25,19:30:08.000,176,11070778,3685,0,1750879807,13142.184068499999,24350.030325900007,53298.99285408001 2025-06-25,19:30:09.000,176,11071262,4004,0,1750879808,13142.21775004999,28500.417087299997,53299.02080256001 2025-06-25,19:30:10.000,176,11070866,3444,0,1750879809,13142.291849459994,25272.338495100004,53298.762279120005 2025-06-25,19:30:11.000,176,11071101,3885,0,1750879810,13142.48046613999,31728.439286459994,53298.86708592 2025-06-25,19:30:12.000,176,11070849,3924,0,1750879811,13142.514147689995,29422.231817399996,53299.02080256001 2025-06-25,19:30:13.000,176,11070950,3845,0,1750879812,13142.655610199996,32189.135177610005,53298.86708592 2025-06-25,19:30:14.000,176,11070809,3444,0,1750879813,13142.554565549995,30805.94783988,53298.98586696 2025-06-25,19:30:15.000,176,11071007,3804,0,1750879814,13142.722973299991,30805.820955539995,53298.84612456 2025-06-25,19:30:16.000,176,11070727,4004,0,1750879815,13142.716236989996,28961.070683669997,53298.95791848 2025-06-25,19:30:17.000,176,11070853,4365,0,1750879816,13142.574774479996,28961.127076710007,53298.95093136001 2025-06-25,19:30:18.000,176,11071148,4004,0,1750879817,13142.48720245,28500.092827319997,53299.01381544 2025-06-25,19:30:19.000,176,11070871,3845,0,1750879818,13142.413103039995,25733.22471276,53298.88804728 2025-06-25,19:30:20.000,176,11071009,3885,0,1750879819,13142.413103039995,27577.671872039995,53299.00682832 2025-06-25,19:30:21.000,176,11071025,4004,0,1750879820,13142.493938759995,29422.316406960002,53299.11862224001 2025-06-25,19:30:22.000,176,11071010,3525,0,1750879821,13142.392894109995,27116.496640049998,53299.09067376001 2025-06-25,19:30:23.000,176,11070838,3525,0,1750879822,13142.642137579991,31266.74241885,53299.02778968 2025-06-25,19:30:24.000,176,11070977,3685,0,1750879823,13142.594983409996,28038.797760119996,53299.048751040005 2025-06-25,19:30:25.000,176,11070923,4125,0,1750879824,13142.54782924,31727.840110410005,53298.95093136001 2025-06-25,19:30:26.000,176,11070836,3804,0,1750879825,13142.56803817,28499.853156900004,53299.16054496001 2025-06-25,19:30:27.000,176,11071033,3885,0,1750879826,13142.58151078999,28499.832009510006,53299.15355784 2025-06-25,19:30:28.000,176,11070931,4325,0,1750879827,13142.615192339996,31727.776668239996,53299.39111992 2025-06-25,19:30:29.000,176,11070964,3725,0,1750879828,13142.756654849996,28961.359698,53299.30028736 2025-06-25,19:30:30.000,176,11071082,3804,0,1750879829,13142.844226879992,28961.444287560007,53299.167532080006 2025-06-25,19:30:31.000,176,11070983,4125,0,1750879830,13142.850963190001,29883.526884599996,53299.06272528 2025-06-25,19:30:32.000,176,11071067,4205,0,1750879831,13142.756654849996,30344.44834791,53299.146570720004 2025-06-25,19:30:33.000,176,11070971,3525,0,1750879832,13142.756654849996,29422.309357830003,53299.20945480001 2025-06-25,19:30:34.000,176,11070958,3205,0,1750879833,13142.790336400001,29883.125084190004,53299.20945480001 2025-06-25,19:30:35.000,176,11070917,3885,0,1750879834,13142.770127470001,32649.86631441,53299.23041616 2025-06-25,19:30:36.000,176,11071007,4045,0,1750879835,13142.810545330001,23888.33345829,53299.216441920005 2025-06-25,19:30:37.000,176,11070785,4004,0,1750879836,13142.763391159991,28499.5711917,53299.16054496001 2025-06-25,19:30:38.000,176,11070917,4405,0,1750879837,13142.824017949992,31266.248979750002,53299.097660880005 2025-06-25,19:30:39.000,176,11071142,3405,0,1750879838,13142.904853669992,28499.507749530007,53299.20945480001 2025-06-25,19:30:40.000,176,11071060,3645,0,1750879839,13142.824017949992,30343.849171859998,53299.20246768 2025-06-25,19:30:41.000,176,11070761,3924,0,1750879840,13142.763391159991,33571.68104451,53299.1745192 2025-06-25,19:30:42.000,176,11070921,4125,0,1750879841,13142.736445919996,26654.54600376,53299.265351760005 2025-06-25,19:30:43.000,176,11070917,3765,0,1750879842,13142.797072709996,30804.509817359998,53299.29330024 2025-06-25,19:30:44.000,176,11070829,3924,0,1750879843,13142.837490569997,30804.368834759996,53299.2443904 2025-06-25,19:30:45.000,176,11070965,4045,0,1750879844,13142.904853669992,34493.249055060005,53299.23740328001 2025-06-25,19:30:46.000,176,11070859,4085,0,1750879845,13142.999162009997,29881.785749489994,53299.104648 2025-06-25,19:30:47.000,176,11070818,3485,0,1750879846,13143.093470350002,29420.843138790005,53299.22342904 2025-06-25,19:30:48.000,176,11070913,4085,0,1750879847,13143.174306069988,30343.003276260002,53299.146570720004 2025-06-25,19:30:49.000,176,11070880,3845,0,1750879848,13143.154097139988,27576.297291690003,53299.146570720004 2025-06-25,19:30:50.000,176,11070952,3645,0,1750879849,13143.322504889999,35876.54212974,53299.18150632 2025-06-25,19:30:51.000,176,11070948,3405,0,1750879850,13143.47744001999,28959.61151376,53299.12560936 2025-06-25,19:30:52.000,176,11070964,3845,0,1750879851,13143.65932038999,25731.744395460002,53299.1745192 2025-06-25,19:30:53.000,176,11070905,4285,0,1750879852,13143.874882309996,29420.631664889996,53299.13958360001 2025-06-25,19:30:54.000,176,11070816,3685,0,1750879853,13144.231906740002,28498.203660479994,53299.18150632 2025-06-25,19:30:55.000,176,11070755,4325,0,1750879854,13144.393578179988,30803.635725240005,53299.20246768 2025-06-25,19:30:56.000,176,11070767,4325,0,1750879855,13144.582194859999,31264.613581590005,53299.22342904 2025-06-25,19:30:57.000,176,11070907,4245,0,1750879856,13144.70344844,27114.290262359995,53299.29330024 2025-06-25,19:30:58.000,176,11070883,4205,0,1750879857,13144.710184749994,27114.008297160006,53299.36317144 2025-06-25,19:30:59.000,176,11070982,3845,0,1750879858,13144.73712998999,28958.229884279994,53299.3491972 2025-06-25,19:31:00.000,176,11070905,4125,0,1750879859,13144.76407523,27113.59944762,53299.44002976 2025-06-25,19:31:01.000,176,11070884,3405,0,1750879860,13144.730393679994,30341.339681579993,53299.30028736 2025-06-25,19:31:02.000,176,11070746,3444,0,1750879861,13144.87859249999,27113.627644139997,53299.41208128 2025-06-25,19:31:03.000,176,11070951,3845,0,1750879862,13144.871856189995,25730.390962499994,53299.5588108 2025-06-25,19:31:04.000,176,11070948,3605,0,1750879863,13144.88532881,28958.342670359998,53299.551823680005 2025-06-25,19:31:05.000,176,11071078,3685,0,1750879864,13144.90553774,29419.539049740008,53299.614707759996 2025-06-25,19:31:06.000,176,11070844,3565,0,1750879865,13144.99984607999,28497.533993129997,53299.66361760001 2025-06-25,19:31:07.000,176,11070930,3565,0,1750879866,13145.033527629996,28958.617586430002,53299.62169488001 2025-06-25,19:31:08.000,176,11071012,3525,0,1750879867,13145.12783597,26653.42519209,53299.63566912 2025-06-25,19:31:09.000,176,11070874,3645,0,1750879868,13145.249089550001,28959.082829010003,53299.71252744001 2025-06-25,19:31:10.000,176,11071005,4004,0,1750879869,13145.498333019998,27114.741406679997,53299.649643360004 2025-06-25,19:31:11.000,176,11070837,3885,0,1750879870,13145.619586599998,25270.512770429996,53299.817334240004 2025-06-25,19:31:12.000,176,11071038,3525,0,1750879871,13145.713894939989,25270.646703899998,53299.70554032 2025-06-25,19:31:13.000,176,11070991,4405,0,1750879872,13145.889038999994,29420.955924869995,53299.75445016 2025-06-25,19:31:14.000,176,11070903,4004,0,1750879873,13145.882302689999,30804.227852159995,53299.77541152 2025-06-25,19:31:15.000,176,11071004,3725,0,1750879874,13145.89577530999,33571.124163240005,53299.768424400005 2025-06-25,19:31:16.000,176,11070935,4285,0,1750879875,13145.96313841,28959.808889399996,53299.86624408 2025-06-25,19:31:17.000,176,11070891,4405,0,1750879876,13145.93619316999,25731.899476320003,53299.887205440005 2025-06-25,19:31:18.000,176,11070923,4045,0,1750879877,13146.050710439995,27115.241894909996,53299.92912816001 2025-06-25,19:31:19.000,176,11070892,3205,0,1750879878,13146.15849139999,32648.477635799994,53299.936115280005 2025-06-25,19:31:20.000,176,11070987,4245,0,1750879879,13146.252799739996,28959.43528551,53300.0129736 2025-06-25,19:31:21.000,176,11071063,4205,0,1750879880,13146.353844389996,31264.775711580005,53300.054896320005 2025-06-25,19:31:22.000,176,11071016,3485,0,1750879881,13146.25953604999,32186.907652530004,53299.95707664001 2025-06-25,19:31:23.000,176,11071068,3965,0,1750879882,13146.252799739996,31725.66192924,53299.96406376 2025-06-25,19:31:24.000,176,11070920,4125,0,1750879883,13146.293217599996,30803.339661780003,53300.0828448 2025-06-25,19:31:25.000,176,11071040,3605,0,1750879884,13146.25953604999,29419.588393650003,53300.07585768001 2025-06-25,19:31:26.000,176,11071028,3685,0,1750879885,13146.279744979991,28036.013353770002,53300.152716000004 2025-06-25,19:31:27.000,176,11071069,4165,0,1750879886,13146.374053319996,33569.488765079994,53300.03393496 2025-06-25,19:31:28.000,176,11070947,3924,0,1750879887,13146.508779520002,31263.71834208,53300.222587200005 2025-06-25,19:31:29.000,176,11070949,3645,0,1750879888,13146.515515829997,25730.376864239995,53300.02694784001 2025-06-25,19:31:30.000,176,11070913,4165,0,1750879889,13146.805177159993,31724.830131900002,53300.117780399996 2025-06-25,19:31:31.000,176,11071069,3845,0,1750879890,13147.000530149999,27574.450419629997,53300.11079328 2025-06-25,19:31:32.000,176,11070944,3565,0,1750879891,13147.209355759995,31263.499819050005,53300.04092208 2025-06-25,19:31:33.000,176,11070859,4045,0,1750879892,13147.45859922999,27574.492714410007,53300.20861296 2025-06-25,19:31:34.000,176,11070828,3285,0,1750879893,13147.640479599992,27574.535009190004,53300.27848416 2025-06-25,19:31:35.000,176,11070811,3885,0,1750879894,13147.775205799997,28957.736445179995,53300.327394 2025-06-25,19:31:36.000,176,11070984,3485,0,1750879895,13147.808887350002,30340.96607769,53300.36232960001 2025-06-25,19:31:37.000,176,11070949,4045,0,1750879896,13147.963822479993,26651.923727400004,53300.50207200001 2025-06-25,19:31:38.000,176,11071123,3965,0,1750879897,13147.909932000002,25729.559165159997,53300.488097760004 2025-06-25,19:31:39.000,176,11071103,4165,0,1750879898,13147.963822479993,33568.15647951,53300.48111064001 2025-06-25,19:31:40.000,176,11071078,3845,0,1750879899,13148.024449269993,28956.996286530004,53300.5370076 2025-06-25,19:31:41.000,176,11071061,4004,0,1750879900,13148.132230229989,26651.64881133,53300.43220080001 2025-06-25,19:31:42.000,176,11071030,4004,0,1750879901,13148.071603439988,27112.711257240007,53300.48111064001 2025-06-25,19:31:43.000,176,11071015,4285,0,1750879902,13148.27369273999,31724.097022379996,53300.58591744 2025-06-25,19:31:44.000,176,11070822,3965,0,1750879903,13148.34105584,29879.854287869995,53300.488097760004 2025-06-25,19:31:45.000,176,11070941,4325,0,1750879904,13148.39494631999,28957.66595388,53300.49508488 2025-06-25,19:31:46.000,176,11070959,4325,0,1750879905,13148.53640882999,27113.74747935,53300.49508488 2025-06-25,19:31:47.000,176,11070956,3924,0,1750879906,13148.60377193,30341.938857629997,53300.59290456 2025-06-25,19:31:48.000,176,11071059,4285,0,1750879907,13148.74523444,29880.904608240002,53300.64880152001 2025-06-25,19:31:49.000,176,11070999,4485,0,1750879908,13148.900169569992,32648.040589740005,53300.620853039996 2025-06-25,19:31:50.000,176,11070936,3685,0,1750879909,13148.886696950001,26653.509781650006,53300.79553104001 2025-06-25,19:31:51.000,176,11070965,4285,0,1750879910,13148.954060049997,28497.82300746,53300.70469848 2025-06-25,19:31:52.000,176,11071121,4125,0,1750879911,13148.933851119997,28036.84515111,53300.70469848 2025-06-25,19:31:53.000,176,11070852,3645,0,1750879912,13148.954060049997,37720.446506010005,53300.7815568 2025-06-25,19:31:54.000,176,11071090,3885,0,1750879913,13148.839542779991,25270.026380459996,53300.91431208001 2025-06-25,19:31:55.000,176,11071007,4085,0,1750879914,13148.792388609996,28959.11102553,53300.91431208001 2025-06-25,19:31:56.000,176,11070887,4125,0,1750879915,13148.630717169995,29420.286257519998,53300.80950528 2025-06-25,19:31:57.000,176,11070846,3485,0,1750879916,13148.583563,35875.541153280006,53301.06802872 2025-06-25,19:31:58.000,176,11070861,4205,0,1750879917,13148.590299309995,28958.46250557,53300.93527344001 2025-06-25,19:31:59.000,176,11070966,3685,0,1750879918,13148.59703561999,32647.222890660007,53300.991170400004 2025-06-25,19:32:00.000,176,11070849,3965,0,1750879919,13148.56335407,26191.220787119993,53300.97020904 2025-06-25,19:32:01.000,176,11071068,3605,0,1750879920,13148.46230942,31263.302443409993,53300.91431208001 2025-06-25,19:32:02.000,176,11070713,4125,0,1750879921,13148.51619989999,29418.19971504,53301.08899008 2025-06-25,19:32:03.000,176,11071090,3565,0,1750879922,13148.46230942,30801.422298420002,53301.13091280001 2025-06-25,19:32:04.000,176,11071235,4565,0,1750879923,13148.489254659995,26189.7122733,53301.13091280001 2025-06-25,19:32:05.000,176,11070795,4365,0,1750879924,13148.60377193,26189.8532559,53300.844440880006 2025-06-25,19:32:06.000,176,11071162,3685,0,1750879925,13148.56335407,28956.002359200007,53301.00514464001 2025-06-25,19:32:07.000,176,11070863,4045,0,1750879926,13148.57682668999,29416.874478600002,53301.20777112 2025-06-25,19:32:08.000,176,11070935,4004,0,1750879927,13148.718289199991,29877.542173230002,53301.158861280004 2025-06-25,19:32:09.000,176,11071148,4004,0,1750879928,13148.866488020001,28955.015480999995,53301.10296432001 2025-06-25,19:32:10.000,176,11070982,4165,0,1750879929,13148.913642189997,28954.395157560008,53301.05405448001 2025-06-25,19:32:11.000,176,11071012,3765,0,1750879930,13149.203303519993,26648.75866803,53300.942260560005 2025-06-25,19:32:12.000,176,11070997,4285,0,1750879931,13149.216776139998,27109.165544849995,53301.3055908 2025-06-25,19:32:13.000,176,11070691,3924,0,1750879932,13149.311084479988,28953.654998910002,53301.07501584 2025-06-25,19:32:14.000,176,11071066,4245,0,1750879933,13149.277402929998,26647.82818287,53301.3055908 2025-06-25,19:32:15.000,176,11070912,3765,0,1750879934,13149.432338059989,28491.922885649998,53301.22174536001 2025-06-25,19:32:16.000,176,11070836,3685,0,1750879935,13149.371711269989,21575.182596180006,53301.13789992 2025-06-25,19:32:17.000,176,11070980,3804,0,1750879936,13149.57380056999,28030.44454107,53301.21475824 2025-06-25,19:32:18.000,176,11070773,4165,0,1750879937,13149.64116367,28952.054846400002,53301.291616559996 2025-06-25,19:32:19.000,176,11071091,4245,0,1750879938,13149.587273189994,28951.93501119,53301.31257792 2025-06-25,19:32:20.000,176,11070684,3165,0,1750879939,13149.49296484999,32179.365083430006,53301.158861280004 2025-06-25,19:32:21.000,176,11070897,4004,0,1750879940,13149.68158153,28951.505014259994,53301.459307439996 2025-06-25,19:32:22.000,176,11070996,3645,0,1750879941,13149.546855329994,27567.979318290003,53301.326552160004 2025-06-25,19:32:23.000,176,11071318,3485,0,1750879942,13149.587273189994,25723.651994219996,53301.459307439996 2025-06-25,19:32:24.000,176,11070864,3685,0,1750879943,13149.59400949999,29412.137463239997,53301.13091280001 2025-06-25,19:32:25.000,176,11070884,3645,0,1750879944,13149.546855329994,31256.542327739997,53301.347513520006 2025-06-25,19:32:26.000,176,11071034,3444,0,1750879945,13149.57380056999,30334.022684640004,53301.459307439996 2025-06-25,19:32:27.000,176,11070941,4245,0,1750879946,13149.63442735999,33100.61588313,53301.3055908 2025-06-25,19:32:28.000,176,11071026,3725,0,1750879947,13149.63442735999,29872.516143539993,53301.291616559996 2025-06-25,19:32:29.000,176,11070838,3804,0,1750879948,13149.68158153,29872.60778223,53301.42437184 2025-06-25,19:32:30.000,176,11070881,4045,0,1750879949,13149.546855329994,28489.131430170004,53301.33353928 2025-06-25,19:32:31.000,176,11070939,3885,0,1750879950,13149.486228539994,32177.82837309,53301.64795968 2025-06-25,19:32:32.000,176,11070858,3605,0,1750879951,13149.216776139998,31255.273484339996,53301.64097256 2025-06-25,19:32:33.000,176,11071050,3685,0,1750879952,13149.216776139998,35404.85664492,53301.55712712001 2025-06-25,19:32:34.000,176,11070910,3725,0,1750879953,13148.940587429992,28949.83437045,53301.459307439996 2025-06-25,19:32:35.000,176,11071232,3565,0,1750879954,13148.846279090001,29871.670247939997,53301.57808848 2025-06-25,19:32:36.000,176,11071042,3645,0,1750879955,13148.839542779991,28027.131449969995,53301.59206272 2025-06-25,19:32:37.000,176,11071004,3965,0,1750879956,13148.839542779991,28488.250288919997,53301.731805120005 2025-06-25,19:32:38.000,176,11071098,3804,0,1750879957,13148.778915989991,27104.738691210005,53301.43834608001 2025-06-25,19:32:39.000,176,11071087,4165,0,1750879958,13148.819333849991,31254.28660614,53301.564114240005 2025-06-25,19:32:40.000,176,11070772,3924,0,1750879959,13148.650926099996,29409.451744709993,53301.52917864 2025-06-25,19:32:41.000,176,11071039,4365,0,1750879960,13148.839542779991,28948.643067480007,53301.661933920004 2025-06-25,19:32:42.000,176,11070907,4205,0,1750879961,13148.731761819996,26642.99952882,53301.52219152 2025-06-25,19:32:43.000,176,11070868,3804,0,1750879962,13148.469045729995,29870.21812716,53301.613024080005 2025-06-25,19:32:44.000,176,11070709,3765,0,1750879963,13148.59703561999,32175.318882809996,53301.564114240005 2025-06-25,19:32:45.000,176,11070916,3565,0,1750879964,13148.489254659995,24798.192863910008,53301.46629456001 2025-06-25,19:32:46.000,176,11071176,3405,0,1750879965,13148.67787133999,30330.681397020002,53301.57808848 2025-06-25,19:32:47.000,176,11070950,3485,0,1750879966,13148.927114810002,30330.610905719994,53301.4802688 2025-06-25,19:32:48.000,176,11070931,4004,0,1750879967,13149.007950530002,26642.315763210005,53301.64097256 2025-06-25,19:32:49.000,176,11070983,4165,0,1750879968,13149.034895769997,30791.983513350002,53301.57110136 2025-06-25,19:32:50.000,176,11070572,3485,0,1750879969,13148.933851119997,27564.377212859996,53301.564114240005 2025-06-25,19:32:51.000,176,11071213,3924,0,1750879970,13149.095522559997,27564.130493310004,53301.65494680001 2025-06-25,19:32:52.000,176,11071239,4325,0,1750879971,13149.001214219992,28486.593743370002,53301.850586160006 2025-06-25,19:32:53.000,176,11071175,4245,0,1750879972,13148.893433259997,33557.93524101,53301.57808848 2025-06-25,19:32:54.000,176,11070750,3525,0,1750879973,13148.927114810002,28486.382269470007,53301.81565056 2025-06-25,19:32:55.000,176,11071132,3525,0,1750879974,13148.57682668999,33557.639177549994,53301.57110136 2025-06-25,19:32:56.000,176,11070818,3685,0,1750879975,13148.583563,31713.33300087,53301.64097256 2025-06-25,19:32:57.000,176,11070944,3444,0,1750879976,13148.199593329999,31252.284653220006,53301.41738472001 2025-06-25,19:32:58.000,176,11070722,3605,0,1750879977,13148.32084691,28946.669311079997,53301.7597536 2025-06-25,19:32:59.000,176,11071217,3965,0,1750879978,13148.199593329999,32174.28970983,53301.57808848 2025-06-25,19:33:00.000,176,11071157,4285,0,1750879979,13148.307374289994,35401.36732557,53301.4802688 2025-06-25,19:33:01.000,176,11070542,3765,0,1750879980,13148.179384399999,26641.56855543,53301.55712712001 2025-06-25,19:33:02.000,176,11070956,3804,0,1750879981,13148.39494631999,26641.631997599994,53301.57110136 2025-06-25,19:33:03.000,176,11070905,4365,0,1750879982,13148.509463589995,29869.174855920006,53301.65494680001 2025-06-25,19:33:04.000,176,11070424,4245,0,1750879983,13148.428627869995,34479.806364150005,53301.50123016 2025-06-25,19:33:05.000,176,11070856,3765,0,1750879984,13148.70481658,35863.13468448,53301.4103976 2025-06-25,19:33:06.000,176,11071108,3885,0,1750879985,13148.933851119997,33558.18196056,53301.36847488001 2025-06-25,19:33:07.000,176,11070975,4045,0,1750879986,13149.122467799993,34941.30585612,53301.43834608001 2025-06-25,19:33:08.000,176,11070915,4205,0,1750879987,13148.994477909997,27103.639026930003,53301.375462 2025-06-25,19:33:09.000,176,11070957,4125,0,1750879988,13149.223512449993,28948.516183140004,53301.38244912 2025-06-25,19:33:10.000,176,11070883,4165,0,1750879989,13149.210039830003,29409.832397730002,53301.41738472001 2025-06-25,19:33:11.000,176,11070937,4245,0,1750879990,13149.055104699997,22032.826214040004,53301.46629456001 2025-06-25,19:33:12.000,176,11071031,4004,0,1750879991,13149.068577320002,30793.329897179996,53301.46629456001 2025-06-25,19:33:13.000,176,11070991,4045,0,1750879992,13148.893433259997,31254.540374820004,53301.50123016 2025-06-25,19:33:14.000,176,11070691,3885,0,1750879993,13148.583563,33098.75491281001,53301.45232032 2025-06-25,19:33:15.000,176,11070887,3965,0,1750879994,13148.428627869995,33098.81130585,53301.57110136 2025-06-25,19:33:16.000,176,11070868,3525,0,1750879995,13148.27369273999,29410.142559450003,53301.515204400006 2025-06-25,19:33:17.000,176,11071208,3685,0,1750879996,13148.051394509988,28488.04586415,53301.47328168 2025-06-25,19:33:18.000,176,11070830,3444,0,1750879997,13147.984031409993,27104.80918251,53301.396423360005 2025-06-25,19:33:19.000,176,11070834,3485,0,1750879998,13147.660688529992,30331.844503469998,53301.41738472001 2025-06-25,19:33:20.000,176,11070759,3845,0,1750879999,13147.566380190001,25721.04381612,53301.53616576001 2025-06-25,19:33:21.000,176,11070723,4325,0,1750880000,13147.32387303,29870.725664519996,53301.54315288 2025-06-25,19:33:22.000,176,11070788,3485,0,1750880001,13147.047684319994,31253.694479219994,53301.52917864 2025-06-25,19:33:23.000,176,11070991,4085,0,1750880002,13146.805177159993,28026.200964810007,53301.55712712001 2025-06-25,19:33:24.000,176,11071094,3405,0,1750880003,13146.481834279992,30793.019735459995,53301.53616576001 2025-06-25,19:33:25.000,176,11071018,4004,0,1750880004,13146.427943800001,30331.97138781,53301.28462944 2025-06-25,19:33:26.000,176,11071003,4125,0,1750880005,13146.192172949995,30792.836458079997,53301.50123016 2025-06-25,19:33:27.000,176,11070726,3645,0,1750880006,13146.01702888999,28487.55947418,53301.36148776 2025-06-25,19:33:28.000,176,11071054,3725,0,1750880007,13145.761049109999,30331.68237348,53301.494243040004 2025-06-25,19:33:29.000,176,11070742,3725,0,1750880008,13145.377079439997,29871.14156319,53301.50123016 2025-06-25,19:33:30.000,176,11070901,4085,0,1750880009,13145.269298480001,28488.109306319995,53301.14488704 2025-06-25,19:33:31.000,176,11070937,4125,0,1750880010,13145.228880620001,30793.28055327,53301.22174536001 2025-06-25,19:33:32.000,176,11070779,3965,0,1750880011,13144.88532881,31716.018719400003,53301.179822640006 2025-06-25,19:33:33.000,176,11070958,3845,0,1750880012,13144.68323951,34943.15272817999,53301.08200296001 2025-06-25,19:33:34.000,176,11070933,4125,0,1750880013,13144.65629426999,33099.213106259995,53301.08200296001 2025-06-25,19:33:35.000,176,11071158,3444,0,1750880014,13144.70344844,28949.82027219,53301.04008024 2025-06-25,19:33:36.000,176,11070680,3405,0,1750880015,13144.609140099994,32177.003624880002,53301.03309312001 2025-06-25,19:33:37.000,176,11071109,4004,0,1750880016,13144.595667479989,26644.233126570005,53301.04706736 2025-06-25,19:33:38.000,176,11070893,4205,0,1750880017,13144.494622829989,28488.750777149995,53300.893350720005 2025-06-25,19:33:39.000,176,11071028,3685,0,1750880018,13144.359896629998,28949.721584369996,53300.7815568 2025-06-25,19:33:40.000,176,11070748,3405,0,1750880019,13144.440732349998,31716.152652870005,53300.7815568 2025-06-25,19:33:41.000,176,11070953,3765,0,1750880020,13144.319478769998,31716.237242429997,53300.70469848 2025-06-25,19:33:42.000,176,11071240,3765,0,1750880021,13144.279060909997,31255.24528782,53300.63482728 2025-06-25,19:33:43.000,176,11070999,4245,0,1750880022,13144.279060909997,24339.23810787,53300.36232960001 2025-06-25,19:33:44.000,176,11070928,3444,0,1750880023,13144.171279950002,29411.404353720005,53300.35534248 2025-06-25,19:33:45.000,176,11070639,4004,0,1750880024,13144.292533530002,26184.206902770005,53300.55098184001 2025-06-25,19:33:46.000,176,11070690,3525,0,1750880025,13144.198225189997,25262.201846159995,53300.4671364 2025-06-25,19:33:47.000,176,11070924,3605,0,1750880026,13144.211697810002,29872.833354389993,53300.34835536 2025-06-25,19:33:48.000,176,11070915,4085,0,1750880027,13144.076971609997,27106.169664600005,53300.44617504 2025-06-25,19:33:49.000,176,11071032,3525,0,1750880028,13144.083707919992,28950.539283449994,53300.41822656 2025-06-25,19:33:50.000,176,11071151,4285,0,1750880029,13144.063498989992,29412.24320019,53300.27848416 2025-06-25,19:33:51.000,176,11071087,4405,0,1750880030,13144.117389469997,27106.740644129997,53300.29944552 2025-06-25,19:33:52.000,176,11071063,4325,0,1750880031,13144.103916849992,29412.186807150007,53300.40425232 2025-06-25,19:33:53.000,176,11071224,4085,0,1750880032,13144.252115670002,29412.72254103,53300.12476752001 2025-06-25,19:33:54.000,176,11070719,4365,0,1750880033,13144.245379359993,26184.989356200007,53300.37630384 2025-06-25,19:33:55.000,176,11070955,4125,0,1750880034,13144.252115670002,31718.175753179996,53300.27848416 2025-06-25,19:33:56.000,176,11070888,3885,0,1750880035,13144.454204969988,30334.628909820007,53300.34835536 2025-06-25,19:33:57.000,176,11071176,4125,0,1750880036,13144.541776999999,31718.210998830007,53300.21560008001 2025-06-25,19:33:58.000,176,11071020,3804,0,1750880037,13144.642821649999,31256.767899900005,53300.13175464 2025-06-25,19:33:59.000,176,11071243,4245,0,1750880038,13144.730393679994,32640.004581539994,53300.18066448 2025-06-25,19:34:00.000,176,11070684,3365,0,1750880039,13144.555249619989,25262.737580040004,53300.41123944001 2025-06-25,19:34:01.000,176,11071064,3645,0,1750880040,13144.602403789999,30334.24120767,53300.327394 2025-06-25,19:34:02.000,176,11071111,4325,0,1750880041,13144.629349029994,30334.177765500004,53300.14572888001 2025-06-25,19:34:03.000,176,11070735,3804,0,1750880042,13144.595667479989,27567.457682670007,53300.103806160005 2025-06-25,19:34:04.000,176,11071218,3804,0,1750880043,13144.575458549989,28028.308654680004,53300.06887056 2025-06-25,19:34:05.000,176,11071277,4004,0,1750880044,13144.649557959994,31255.929053429994,53300.173677360006 2025-06-25,19:34:06.000,176,11070728,3485,0,1750880045,13144.730393679994,27567.471780930005,53300.13874176 2025-06-25,19:34:07.000,176,11070917,3965,0,1750880046,13144.663030579999,33561.473904269995,53300.21560008001 2025-06-25,19:34:08.000,176,11071297,3924,0,1750880047,13144.78428416,31256.133478200005,53300.20162584 2025-06-25,19:34:09.000,176,11070820,3605,0,1750880048,13144.75733891999,25262.222993550007,53300.0828448 2025-06-25,19:34:10.000,176,11070933,3965,0,1750880049,13144.63608533999,29411.517139799995,53300.054896320005 2025-06-25,19:34:11.000,176,11070768,3525,0,1750880050,13144.487886519993,34022.39536758,53300.14572888001 2025-06-25,19:34:12.000,176,11071045,4045,0,1750880051,13144.541776999999,26644.980334349995,53300.16669024001 2025-06-25,19:34:13.000,176,11070887,4405,0,1750880052,13144.245379359993,28949.876665229996,53300.14572888001 2025-06-25,19:34:14.000,176,11070744,3245,0,1750880053,13144.312742460002,27566.358018390005,53300.173677360006 2025-06-25,19:34:15.000,176,11070892,3685,0,1750880054,13144.110653160002,30332.584662120003,53300.46014928001 2025-06-25,19:34:16.000,176,11070925,4165,0,1750880055,13143.874882309996,37248.316926,53299.985025120004 2025-06-25,19:34:17.000,176,11071069,4325,0,1750880056,13143.76036503999,29410.276492920006,53299.82432136 2025-06-25,19:34:18.000,176,11071061,4045,0,1750880057,13143.84120075999,32176.277564489996,53300.14572888001 2025-06-25,19:34:19.000,176,11070657,4165,0,1750880058,13143.68626563,25260.101205419996,53299.838295600006 2025-06-25,19:34:20.000,176,11070999,4285,0,1750880059,13143.74689242,29870.965334940003,53299.97105088 2025-06-25,19:34:21.000,176,11070890,3565,0,1750880060,13143.78731028,31714.989546419994,53300.103806160005 2025-06-25,19:34:22.000,176,11070799,3885,0,1750880061,13143.693001939995,32637.022799550003,53299.78938576001 2025-06-25,19:34:23.000,176,11070845,4285,0,1750880062,13143.69973824999,29870.436650190008,53299.90816680001 2025-06-25,19:34:24.000,176,11070904,3965,0,1750880063,13143.591957289995,28486.988494649995,53299.92912816001 2025-06-25,19:34:25.000,176,11070677,3765,0,1750880064,13143.59869359999,34019.632108620004,53299.86624408 2025-06-25,19:34:26.000,176,11071035,4125,0,1750880065,13143.57848466999,30331.252376549994,53299.82432136 2025-06-25,19:34:27.000,176,11071072,3685,0,1750880066,13143.41681322999,28025.735722230005,53299.77541152 2025-06-25,19:34:28.000,176,11070917,3924,0,1750880067,13143.376395369989,29869.73173719,53299.74746304 2025-06-25,19:34:29.000,176,11070848,3485,0,1750880068,13143.342713819999,27103.413454769994,53299.719514560005 2025-06-25,19:34:30.000,176,11070836,3725,0,1750880069,13143.356186439989,23876.060922959994,53299.628682 2025-06-25,19:34:31.000,176,11071156,3605,0,1750880070,13143.073261420002,33558.08327274,53299.71252744001 2025-06-25,19:34:32.000,176,11070955,3845,0,1750880071,13143.073261420002,32636.028872220006,53299.63566912 2025-06-25,19:34:33.000,176,11070648,3444,0,1750880072,13142.857699499997,26181.006597750005,53299.66361760001 2025-06-25,19:34:34.000,176,11071324,2805,0,1750880073,13142.850963190001,28025.1647427,53299.74047592001 2025-06-25,19:34:35.000,176,11070955,3965,0,1750880074,13142.60171971999,29408.133557399997,53299.817334240004 2025-06-25,19:34:36.000,176,11070743,4365,0,1750880075,13142.64887389,26641.603801079997,53299.76143728001 2025-06-25,19:34:37.000,176,11071129,4085,0,1750880076,13142.756654849996,21108.81920451,53299.614707759996 2025-06-25,19:34:38.000,176,11070918,3765,0,1750880077,13142.756654849996,25719.041863200007,53299.64265624001 2025-06-25,19:34:39.000,176,11071068,3804,0,1750880078,13142.783600089992,28485.16276998,53299.58675928 2025-06-25,19:34:40.000,176,11070882,3605,0,1750880079,13142.722973299991,29868.068142510005,53299.57278504001 2025-06-25,19:34:41.000,176,11070808,3845,0,1750880080,13142.797072709996,31251.36826632,53299.59374640001 2025-06-25,19:34:42.000,176,11070935,4365,0,1750880081,13142.803809019992,28023.839506260003,53299.50990096 2025-06-25,19:34:43.000,176,11070964,4004,0,1750880082,13142.783600089992,22030.210986809994,53299.50990096 2025-06-25,19:34:44.000,176,11070767,4805,0,1750880083,13142.736445919996,31251.459905009993,53299.42605552001 2025-06-25,19:34:45.000,176,11071032,3725,0,1750880084,13142.642137579991,28024.19196276,53299.53784944 2025-06-25,19:34:46.000,176,11070847,4365,0,1750880085,13142.574774479996,31251.586789349996,53299.39111992 2025-06-25,19:34:47.000,176,11070875,4085,0,1750880086,13142.58151078999,25718.62596453,53299.46099112 2025-06-25,19:34:48.000,176,11071127,3765,0,1750880087,13142.54782924,28485.099327810007,53299.54483656001 2025-06-25,19:34:49.000,176,11071002,3804,0,1750880088,13142.50067506999,32173.464961620004,53299.45400400001 2025-06-25,19:34:50.000,176,11070914,3525,0,1750880089,13142.433311969995,29407.217170500007,53299.36317144 2025-06-25,19:34:51.000,176,11070984,3405,0,1750880090,13142.190804809994,31712.162845290004,53299.45400400001 2025-06-25,19:34:52.000,176,11070679,4165,0,1750880091,13142.25816790999,31250.966465909994,53299.20945480001 2025-06-25,19:34:53.000,176,11071178,3645,0,1750880092,13142.083023849998,26640.377252460006,53299.279325999996 2025-06-25,19:34:54.000,176,11070712,3485,0,1750880093,13142.076287539989,27562.121491259997,53299.30028736 2025-06-25,19:34:55.000,176,11071102,3365,0,1750880094,13141.887670859993,25256.823359970003,53299.167532080006 2025-06-25,19:34:56.000,176,11070818,3525,0,1750880095,13141.914616100003,22951.574572590005,53299.29330024 2025-06-25,19:34:57.000,176,11071115,4085,0,1750880096,13141.988715509993,27561.825427799995,53299.36317144 2025-06-25,19:34:58.000,176,11070970,3645,0,1750880097,13141.934825029988,34477.28277561,53299.167532080006 2025-06-25,19:34:59.000,176,11070716,3765,0,1750880098,13141.894407170003,30328.164857609998,53299.29330024 2025-06-25,19:35:00.000,176,11070911,4045,0,1750880099,13141.584536909992,25717.441710690007,53299.27233888 2025-06-25,19:35:01.000,176,11070799,4325,0,1750880100,13141.591273220001,25717.448759820007,53299.265351760005 2025-06-25,19:35:02.000,176,11070739,4004,0,1750880101,13141.496964879996,29867.024871269998,53299.00682832 2025-06-25,19:35:03.000,176,11071217,4325,0,1750880102,13141.26793034,25256.308773480006,53298.9649056 2025-06-25,19:35:04.000,176,11070788,3685,0,1750880103,13140.789652329993,22951.29260739,53299.09067376001 2025-06-25,19:35:05.000,176,11070933,4325,0,1750880104,13140.735761849988,30328.030924139995,53299.02778968 2025-06-25,19:35:06.000,176,11070870,3485,0,1750880105,13140.526936239992,25718.238262380008,53298.94394424001 2025-06-25,19:35:07.000,176,11071033,4045,0,1750880106,13140.331583250001,34477.92424644,53298.91599576 2025-06-25,19:35:08.000,176,11071086,3924,0,1750880107,13140.331583250001,28484.309825250006,53298.67843368 2025-06-25,19:35:09.000,176,11070650,3645,0,1750880108,13140.27095646,30789.523366980007,53298.713369280005 2025-06-25,19:35:10.000,176,11070740,3845,0,1750880109,13140.2305386,31711.42268664,53298.60157536 2025-06-25,19:35:11.000,176,11070823,4085,0,1750880110,13140.16991181,31250.58581289,53298.67144656 2025-06-25,19:35:12.000,176,11070918,3405,0,1750880111,13140.439364209997,28023.092298479998,53298.36401328 2025-06-25,19:35:13.000,176,11070907,3924,0,1750880112,13140.297901699996,28022.75394024,53298.36401328 2025-06-25,19:35:14.000,176,11070950,3565,0,1750880113,13140.25074753,27561.60690477,53298.405936 2025-06-25,19:35:15.000,176,11070766,3485,0,1750880114,13140.378737419996,29866.862741279998,53298.35003904001 2025-06-25,19:35:16.000,176,11070849,4125,0,1750880115,13140.473045760002,31249.542541650007,53298.35003904001 2025-06-25,19:35:17.000,176,11071087,4045,0,1750880116,13140.459573139997,28944.434736869996,53298.3360648 2025-06-25,19:35:18.000,176,11070932,3565,0,1750880117,13140.695343990003,25256.0550048,53298.042605760005 2025-06-25,19:35:19.000,176,11071060,3444,0,1750880118,13140.722289229998,24333.810277769997,53297.90286336 2025-06-25,19:35:20.000,176,11070904,3245,0,1750880119,13140.533672550002,28022.683448940006,53298.1264512 2025-06-25,19:35:21.000,176,11070783,4165,0,1750880120,13140.574090410002,30327.791253720003,53297.77010808001 2025-06-25,19:35:22.000,176,11070955,4205,0,1750880121,13140.425891589992,32171.998742580006,53297.72119824 2025-06-25,19:35:23.000,176,11070973,3525,0,1750880122,13140.493254690002,28944.660309030005,53297.78408232 2025-06-25,19:35:25.000,176,11070888,3365,0,1750880124,13140.27095646,31711.09137753,53297.76312096 2025-06-25,19:35:26.000,176,11071130,3765,0,1750880125,13140.365264799992,30788.917141800004,53297.658314160006 2025-06-25,19:35:27.000,176,11071044,3685,0,1750880126,13140.318110629996,25717.54039851,53297.707224000005 2025-06-25,19:35:28.000,176,11070869,4245,0,1750880127,13140.2305386,27100.826424059996,53297.65132704001 2025-06-25,19:35:29.000,176,11070873,4325,0,1750880128,13140.21032967,28022.817382409994,53297.490623280006 2025-06-25,19:35:30.000,176,11071126,3885,0,1750880129,13140.338319559996,27562.043950830004,53297.6722884 2025-06-25,19:35:31.000,176,11070746,3885,0,1750880130,13140.398946349997,28945.583745059994,53297.60940432001 2025-06-25,19:35:32.000,176,11071199,4125,0,1750880131,13140.513463620002,31251.290725889994,53297.61639144 2025-06-25,19:35:33.000,176,11070876,3804,0,1750880132,13140.742498159998,28946.225215889994,53297.41376496001 2025-06-25,19:35:34.000,176,11070990,3685,0,1750880133,13140.695343990003,27563.115418589994,53297.51857176 2025-06-25,19:35:35.000,176,11071089,4285,0,1750880134,13140.883960669998,28947.310781909997,53297.60940432001 2025-06-25,19:35:36.000,176,11070965,4085,0,1750880135,13140.836806499989,30330.089270099998,53297.50459752 2025-06-25,19:35:37.000,176,11070985,4004,0,1750880136,13140.796388639988,30330.589758329996,53297.65132704001 2025-06-25,19:35:38.000,176,11070936,3605,0,1750880137,13140.883960669998,30330.575660069997,53297.26703544001 2025-06-25,19:35:39.000,176,11071005,4004,0,1750880138,13140.634717200002,28486.593743370002,53297.5674816 2025-06-25,19:35:40.000,176,11071141,4085,0,1750880139,13140.499990999997,28486.537350330007,53297.52555888 2025-06-25,19:35:41.000,176,11071043,4045,0,1750880140,13140.284429079991,28486.6007925,53297.73517248 2025-06-25,19:35:42.000,176,11071008,3605,0,1750880141,13140.035185609995,27564.461802420003,53297.53254600001 2025-06-25,19:35:43.000,176,11070938,3444,0,1750880142,13139.893723099995,30330.625003980007,53297.56049448001 2025-06-25,19:35:44.000,176,11071087,3685,0,1750880143,13139.725315349999,23875.800105150003,53297.71421112 2025-06-25,19:35:45.000,176,11070946,3605,0,1750880144,13139.644479629998,29408.457817379996,53297.4976104 2025-06-25,19:35:46.000,176,11071011,4365,0,1750880145,13139.644479629998,26181.147580350007,53297.4976104 2025-06-25,19:35:47.000,176,11071044,3485,0,1750880146,13139.75899689999,34479.905051969996,53297.44870056 2025-06-25,19:35:48.000,176,11070817,4165,0,1750880147,13139.725315349999,32635.7892018,53297.43472632001 2025-06-25,19:35:49.000,176,11071019,4245,0,1750880148,13139.772469519994,28025.46080616,53297.51158464001 2025-06-25,19:35:50.000,176,11070740,3924,0,1750880149,13139.88698679,30330.885821789998,53297.637352800004 2025-06-25,19:35:51.000,176,11071145,4205,0,1750880150,13139.82636,31253.208089249994,53297.539533120005 2025-06-25,19:35:52.000,176,11070815,3965,0,1750880151,13139.772469519994,34019.899975559994,53297.53254600001 2025-06-25,19:35:53.000,176,11070740,3765,0,1750880152,13139.86004154999,30331.35106437,53297.54652024 2025-06-25,19:35:54.000,176,11070906,3965,0,1750880153,13139.873514169994,32175.621995399997,53297.5674816 2025-06-25,19:36:05.000,176,11070802,3565,0,1750880164,13139.86677786,36786.04202973,53297.58145584001 2025-06-25,19:36:06.000,176,11070989,4004,0,1750880165,13139.785942139999,33097.775083739994,53297.637352800004 2025-06-25,19:36:07.000,176,11070862,3765,0,1750880166,13139.79941475999,29870.443699320007,53297.588442960005 2025-06-25,19:36:08.000,176,11071052,3685,0,1750880167,13139.806151069999,27565.13146977,53297.56049448001 2025-06-25,19:36:09.000,176,11070935,4004,0,1750880168,13139.81962368999,26643.211002719996,53297.63036568001 2025-06-25,19:36:10.000,176,11070938,3605,0,1750880169,13139.738787969989,30331.456801320004,53297.57446872 2025-06-25,19:36:11.000,176,11071084,3804,0,1750880170,13139.657952249989,23415.456670500003,53297.50459752 2025-06-25,19:36:12.000,176,11070829,4004,0,1750880171,13139.664688559998,26181.789051180007,53297.490623280006 2025-06-25,19:36:13.000,176,11071122,3645,0,1750880172,13139.449126639993,31253.236285770006,53297.55350736 2025-06-25,19:36:14.000,176,11070813,4125,0,1750880173,13139.401972469997,32175.332981069994,53297.66530128 2025-06-25,19:36:15.000,176,11071007,4325,0,1750880174,13139.314400440002,28025.975392649998,53297.805043680004 2025-06-25,19:36:16.000,176,11071124,4004,0,1750880175,13139.058420659996,32175.629044529996,53297.67927552001 2025-06-25,19:36:17.000,176,11070926,3845,0,1750880176,13139.071893280001,31253.44775967,53297.65132704001 2025-06-25,19:36:18.000,176,11070965,4205,0,1750880177,13139.132520070001,30331.259425680008,53297.658314160006 2025-06-25,19:36:19.000,176,11070885,4205,0,1750880178,13139.004530179991,26181.669215970003,53297.59543008 2025-06-25,19:36:20.000,176,11071204,3605,0,1750880179,13139.145992689992,28025.827360919997,53297.637352800004 2025-06-25,19:36:21.000,176,11070971,3885,0,1750880180,13139.132520070001,28025.911950480004,53297.72818536001 2025-06-25,19:36:22.000,176,11070858,3485,0,1750880181,13139.159465309996,31253.363170109995,53297.637352800004 2025-06-25,19:36:23.000,176,11070859,3924,0,1750880182,13139.226828409992,31714.214142120007,53297.6722884 2025-06-25,19:36:24.000,176,11070971,3965,0,1750880183,13139.172937930001,28026.25735785,53297.6722884 2025-06-25,19:36:25.000,176,11070959,4365,0,1750880184,13139.085365899991,30331.301720460004,53297.56049448001 2025-06-25,19:36:26.000,176,11071087,4085,0,1750880185,13139.024739109991,27564.95524152,53297.756133840005 2025-06-25,19:36:27.000,176,11071098,3645,0,1750880186,13138.815913499995,28487.26341072,53297.64433992 2025-06-25,19:36:28.000,176,11070994,3365,0,1750880187,13138.634033129994,31714.679384699994,53297.67927552001 2025-06-25,19:36:29.000,176,11070937,4045,0,1750880188,13138.492570619994,25720.973324820006,53297.68626264 2025-06-25,19:36:30.000,176,11070854,3605,0,1750880189,13138.223118219998,28948.72060791,53297.60241720001 2025-06-25,19:36:31.000,176,11070857,3725,0,1750880190,13138.054710470002,31253.93414964,53297.65132704001 2025-06-25,19:36:32.000,176,11070846,3525,0,1750880191,13137.906511649991,30331.950240420003,53297.5674816 2025-06-25,19:36:33.000,176,11071000,3645,0,1750880192,13137.66400448999,29870.739762779995,53297.53254600001 2025-06-25,19:36:34.000,176,11070964,3685,0,1750880193,13137.495596739995,34020.23128466999,53297.50459752 2025-06-25,19:36:35.000,176,11071045,4125,0,1750880194,13137.212671719994,28948.262414459998,53297.51857176 2025-06-25,19:36:36.000,176,11070784,3765,0,1750880195,13137.205935409998,32636.635097399994,53297.55350736 2025-06-25,19:36:37.000,176,11070916,3924,0,1750880196,13136.882592529997,29409.22617255,53297.57446872 2025-06-25,19:36:38.000,176,11070878,3885,0,1750880197,13136.761338949997,30791.934169440006,53297.51857176 2025-06-25,19:36:39.000,176,11070938,3645,0,1750880198,13136.51209548,28025.721623970006,53297.40677784 2025-06-25,19:36:40.000,176,11070946,3725,0,1750880199,13136.51209548,28486.636038149998,53297.40677784 2025-06-25,19:36:41.000,176,11070921,4085,0,1750880200,13136.397578209995,30330.836477880002,53297.469661920004 2025-06-25,19:36:42.000,176,11071043,4245,0,1750880201,13136.42452344999,28486.727676840004,53297.32991952 2025-06-25,19:36:43.000,176,11071010,3685,0,1750880202,13136.42452344999,28947.853564920006,53297.155241520006 2025-06-25,19:36:44.000,176,11071024,3645,0,1750880203,13136.458204999995,28487.150624639995,53297.29498392001 2025-06-25,19:36:45.000,176,11071053,3804,0,1750880204,13136.3908419,26182.0287216,53297.32991952 2025-06-25,19:36:46.000,176,11070967,4165,0,1750880205,13136.26958832,28026.27145611,53297.19017712 2025-06-25,19:36:47.000,176,11070873,4045,0,1750880206,13136.1887526,27104.329841669998,53297.14126728 2025-06-25,19:36:48.000,176,11070982,3685,0,1750880207,13136.35042404,29409.472892100006,53297.26004832 2025-06-25,19:36:49.000,176,11071105,3924,0,1750880208,13136.1887526,27104.076072990007,53297.12030592 2025-06-25,19:36:50.000,176,11071055,3965,0,1750880209,13136.14159842999,27103.857549959997,53297.16222864 2025-06-25,19:36:51.000,176,11071039,4125,0,1750880210,13136.114653189994,29869.929112829996,53297.134280160004 2025-06-25,19:36:52.000,176,11071162,3725,0,1750880211,13136.074235329994,27564.257377650007,53297.24607408001 2025-06-25,19:36:53.000,176,11071018,3605,0,1750880212,13135.878882339988,25719.91595532,53297.21113848 2025-06-25,19:36:54.000,176,11071074,3444,0,1750880213,13135.771101379993,29868.885841590003,53297.155241520006 2025-06-25,19:36:55.000,176,11070997,3965,0,1750880214,13135.723947209997,28946.514230219997,53297.24607408001 2025-06-25,19:36:56.000,176,11071137,3804,0,1750880215,13135.569012079992,30790.623031259995,53297.09934456001 2025-06-25,19:36:57.000,176,11070883,4245,0,1750880216,13135.690265659992,29407.13963007,53297.10633168001 2025-06-25,19:36:58.000,176,11071230,3645,0,1750880217,13135.360186469996,24335.21305464,53297.34389376001 2025-06-25,19:36:59.000,176,11070948,4004,0,1750880218,13135.279350749996,31711.345146210006,53297.12729304001 2025-06-25,19:37:00.000,176,11070925,4205,0,1750880219,13135.137888239995,32172.647262540006,53297.00851200001 2025-06-25,19:37:01.000,176,11071110,3845,0,1750880220,13134.841490599989,28483.985565270006,53296.966589280004 2025-06-25,19:37:02.000,176,11071030,3924,0,1750880221,13134.646137609998,28483.943270489995,53296.917679440005 2025-06-25,19:37:03.000,176,11070823,4165,0,1750880222,13134.700028089988,28944.822439020005,53296.88274384 2025-06-25,19:37:04.000,176,11070842,3924,0,1750880223,13134.612456059993,30788.881896150007,53296.966589280004 2025-06-25,19:37:05.000,176,11070880,3725,0,1750880224,13134.713500709993,30327.445846350005,53296.92466656 2025-06-25,19:37:06.000,176,11071112,3804,0,1750880225,13134.686555469998,28483.181964450006,53296.74300144001 2025-06-25,19:37:07.000,176,11070794,3765,0,1750880226,13134.700028089988,30327.086340719994,53296.74300144001 2025-06-25,19:37:08.000,176,11071051,4285,0,1750880227,13134.848226909999,29404.749975,53296.819859760006 2025-06-25,19:37:09.000,176,11070870,3525,0,1750880228,13134.841490599989,28943.363269110007,53296.68011736 2025-06-25,19:37:10.000,176,11071046,3525,0,1750880229,13134.747182259998,34014.493292850006,53296.7290272 2025-06-25,19:37:11.000,176,11070739,3845,0,1750880230,13135.07052514,35858.48930781,53296.74300144001 2025-06-25,19:37:12.000,176,11070853,4125,0,1750880231,13135.057052519995,27559.936260960007,53296.86178248001 2025-06-25,19:37:13.000,176,11070793,3685,0,1750880232,13135.420813259996,30326.458968150007,53296.70806584 2025-06-25,19:37:14.000,176,11070946,3645,0,1750880233,13135.441022189996,31248.35123868,53296.652168880006 2025-06-25,19:37:15.000,176,11070868,3285,0,1750880234,13135.676793040002,31248.386484329996,53296.88274384 2025-06-25,19:37:16.000,176,11070804,3685,0,1750880235,13135.905827579998,25254.645178799998,53296.60325904001 2025-06-25,19:37:17.000,176,11071006,3405,0,1750880236,13136.067499019999,30325.90208688,53296.78492416 2025-06-25,19:37:18.000,176,11071258,3565,0,1750880237,13136.107916879999,30786.936336269995,53296.72204008001 2025-06-25,19:37:19.000,176,11071029,4045,0,1750880238,13136.1887526,31247.681571330002,53296.88274384 2025-06-25,19:37:20.000,176,11070830,3525,0,1750880239,13136.276324629995,33091.903158450004,53296.91069232001 2025-06-25,19:37:21.000,176,11070746,3645,0,1750880240,13136.437996069995,30325.676514720006,53296.87575672 2025-06-25,19:37:22.000,176,11070906,3804,0,1750880241,13136.458204999995,26176.382368470004,53296.93165368001 2025-06-25,19:37:23.000,176,11070901,4205,0,1750880242,13136.54577702999,30325.176026490008,53296.833834 2025-06-25,19:37:24.000,176,11071155,4245,0,1750880243,13136.586194889991,28020.054123449998,53296.87575672 2025-06-25,19:37:25.000,176,11070993,4285,0,1750880244,13136.646821679991,31246.948461809996,53297.12729304001 2025-06-25,19:37:26.000,176,11070800,3565,0,1750880245,13136.646821679991,31246.659447480008,53296.95261504 2025-06-25,19:37:27.000,176,11071036,3645,0,1750880246,13136.747866329992,31246.877970510002,53296.88274384 2025-06-25,19:37:28.000,176,11071143,3965,0,1750880247,13136.943219319997,24792.130612110006,53296.95960216001 2025-06-25,19:37:29.000,176,11070810,3845,0,1750880248,13136.997109800002,28941.467053140004,53296.99453776 2025-06-25,19:37:30.000,176,11071238,3804,0,1750880249,13137.125099689998,31707.510419490005,53297.10633168001 2025-06-25,19:37:31.000,176,11071051,4325,0,1750880250,13137.333925299994,22947.916074120003,53297.07838320001 2025-06-25,19:37:32.000,176,11071183,4085,0,1750880251,13137.394552089994,26175.162868979998,53297.19716424001 2025-06-25,19:37:33.000,176,11071009,4004,0,1750880252,13137.4686515,28480.566737219997,53297.0434476 2025-06-25,19:37:34.000,176,11071099,3685,0,1750880253,13137.50233304999,25714.234356539993,53297.14825440001 2025-06-25,19:37:35.000,176,11071022,3725,0,1750880254,13137.83241224,33551.81659617,53297.00851200001 2025-06-25,19:37:36.000,176,11071165,3804,0,1750880255,13137.778521759996,32168.939420159993,53296.99453776 2025-06-25,19:37:37.000,176,11070884,3765,0,1750880256,13137.872830100001,28941.431807490007,53297.09934456001 2025-06-25,19:37:38.000,176,11070900,3685,0,1750880257,13137.852621170001,28019.3844561,53297.204151360005 2025-06-25,19:37:39.000,176,11070964,3565,0,1750880258,13137.906511649991,26636.28170793,53297.12729304001 2025-06-25,19:37:40.000,176,11071022,3405,0,1750880259,13137.845884859991,30785.357331150008,53297.26004832 2025-06-25,19:37:41.000,176,11070829,3885,0,1750880260,13137.657268179995,29401.789340400006,53297.33690664 2025-06-25,19:37:42.000,176,11070970,3565,0,1750880261,13137.81220331,25252.71371718,53297.16921576 2025-06-25,19:37:43.000,176,11071001,3965,0,1750880262,13138.000819989997,30784.97667813,53297.43472632001 2025-06-25,19:37:44.000,176,11070950,3485,0,1750880263,13137.83241224,31707.052226040003,53297.16921576 2025-06-25,19:37:45.000,176,11071027,4445,0,1750880264,13137.852621170001,26635.915153170004,53297.30895816 2025-06-25,19:37:46.000,176,11070760,4004,0,1750880265,13137.818939619996,28018.975606559994,53297.322932400006 2025-06-25,19:37:47.000,176,11070843,4325,0,1750880266,13137.71115866,30324.203246549994,53297.32991952 2025-06-25,19:37:48.000,176,11070698,3765,0,1750880267,13137.717894969996,28018.968557429995,53297.19017712 2025-06-25,19:37:49.000,176,11071014,3804,0,1750880268,13137.54275090999,27097.344153840007,53297.39979072 2025-06-25,19:37:50.000,176,11070899,4245,0,1750880269,13137.515805669995,32168.53057062,53297.39280360001 2025-06-25,19:37:51.000,176,11070848,3525,0,1750880270,13137.475387809995,23870.019818550005,53297.36485512001 2025-06-25,19:37:52.000,176,11070981,4365,0,1750880271,13137.596641389995,28480.298870280007,53297.26703544001 2025-06-25,19:37:53.000,176,11071097,4365,0,1750880272,13137.48886043,28019.55363522,53297.29498392001 2025-06-25,19:37:54.000,176,11071262,3804,0,1750880273,13137.785258069991,28941.9745905,53297.357868 2025-06-25,19:37:55.000,176,11070650,3645,0,1750880274,13137.893039030001,28480.799358510005,53297.29498392001 2025-06-25,19:37:56.000,176,11070817,4085,0,1750880275,13138.101864639997,34474.357386660005,53297.2181256 2025-06-25,19:37:57.000,176,11070938,3605,0,1750880276,13138.452152759994,27097.830543810007,53297.134280160004 2025-06-25,19:37:58.000,176,11070921,3965,0,1750880277,13138.566670029999,27098.126607269995,53297.12030592 2025-06-25,19:37:59.000,176,11070908,3725,0,1750880278,13138.593615269994,31708.109595539994,53297.134280160004 2025-06-25,19:38:00.000,176,11071239,4004,0,1750880279,13138.86306766999,29863.711780169993,53297.12030592 2025-06-25,19:38:01.000,176,11071022,3525,0,1750880280,13138.99105756,33551.99987355,53297.12729304001 2025-06-25,19:38:02.000,176,11070996,3565,0,1750880281,13139.139256379996,30785.836671989993,53297.0434476 2025-06-25,19:38:03.000,176,11070886,3405,0,1750880282,13139.334609370002,28019.72986347,53297.28100968 2025-06-25,19:38:04.000,176,11071135,4285,0,1750880283,13139.503017119998,24792.652247730002,53297.12729304001 2025-06-25,19:38:05.000,176,11070983,4045,0,1750880284,13139.610798079993,22948.670331030007,53297.16921576 2025-06-25,19:38:06.000,176,11071078,3565,0,1750880285,13139.772469519994,31708.017956850003,53297.07838320001 2025-06-25,19:38:07.000,176,11070884,3325,0,1750880286,13139.90045940999,34474.209354930004,53297.16222864 2025-06-25,19:38:08.000,176,11071079,4085,0,1750880287,13140.06886716,27558.977579280006,53297.02248624 2025-06-25,19:38:09.000,176,11071043,4004,0,1750880288,13140.035185609995,31247.110591799996,53297.0434476 2025-06-25,19:38:10.000,176,11071203,4165,0,1750880289,13140.392210040001,26636.972522669996,53297.17620288001 2025-06-25,19:38:11.000,176,11070798,3885,0,1750880290,13140.304638009991,26175.895978500004,53297.19716424001 2025-06-25,19:38:12.000,176,11071109,3924,0,1750880291,13140.392210040001,30325.549630380003,53297.253061200005 2025-06-25,19:38:13.000,176,11071243,4285,0,1750880292,13140.641453509998,26176.036961100006,53297.22511272001 2025-06-25,19:38:14.000,176,11070942,3845,0,1750880293,13140.425891589992,28942.425734820004,53297.4976104 2025-06-25,19:38:15.000,176,11070938,4004,0,1750880294,13140.506727309992,30325.56372864,53297.35088088 2025-06-25,19:38:16.000,176,11071056,3645,0,1750880295,13140.513463620002,29403.60801594,53297.23209984 2025-06-25,19:38:17.000,176,11070800,4004,0,1750880296,13140.446100519992,30786.88699236,53297.253061200005 2025-06-25,19:38:18.000,176,11070782,3565,0,1750880297,13140.499990999997,29403.650310719997,53297.41376496001 2025-06-25,19:38:19.000,176,11071074,3765,0,1750880298,13140.520199929997,29864.473086209997,53297.357868 2025-06-25,19:38:20.000,176,11070922,3885,0,1750880299,13140.607771959993,28481.053127189996,53297.420752080005 2025-06-25,19:38:21.000,176,11070941,4004,0,1750880300,13140.533672550002,30786.175030230006,53297.31594528001 2025-06-25,19:38:22.000,176,11070994,3725,0,1750880301,13140.560617789997,29863.648338,53297.357868 2025-06-25,19:38:23.000,176,11070976,3725,0,1750880302,13140.681871369998,31246.786331819996,53297.32991952 2025-06-25,19:38:24.000,176,11071074,3325,0,1750880303,13140.749234469993,24331.237345319998,53297.46267480001 2025-06-25,19:38:25.000,176,11071106,3485,0,1750880304,13140.951323769994,26175.247458540005,53297.357868 2025-06-25,19:38:26.000,176,11070806,3485,0,1750880305,13140.991741629994,26636.535476610006,53297.53254600001 2025-06-25,19:38:27.000,176,11071170,3804,0,1750880306,13141.16014937999,33091.01496807,53297.4277392 2025-06-25,19:38:28.000,176,11070879,3765,0,1750880307,13141.20730355,32168.988764070004,53297.55350736 2025-06-25,19:38:29.000,176,11071069,3765,0,1750880308,13141.3083482,29864.13472797,53297.55350736 2025-06-25,19:38:30.000,176,11070849,3765,0,1750880309,13141.355502369996,28942.038032669996,53297.53254600001 2025-06-25,19:38:31.000,176,11070942,3565,0,1750880310,13141.42960178,27559.026923190002,53297.58145584001 2025-06-25,19:38:32.000,176,11070949,4004,0,1750880311,13141.47001964,31708.250578139996,53297.490623280006 2025-06-25,19:38:33.000,176,11070839,4165,0,1750880312,13141.564327979992,23870.71768242,53297.60241720001 2025-06-25,19:38:34.000,176,11070807,4325,0,1750880313,13141.577800599996,27097.879887720002,53297.6722884 2025-06-25,19:38:35.000,176,11070993,3965,0,1750880314,13141.544119049991,28019.906091719997,53297.71421112 2025-06-25,19:38:36.000,176,11071115,4445,0,1750880315,13141.672108940002,27558.836596680005,53297.70023688001 2025-06-25,19:38:37.000,176,11070938,3804,0,1750880316,13141.49022857,32630.304978660002,53297.78408232 2025-06-25,19:38:38.000,176,11071285,4205,0,1750880317,13141.463283329991,27559.259544479995,53297.70023688001 2025-06-25,19:38:39.000,176,11070967,3965,0,1750880318,13141.38244760999,28942.728847410006,53297.60241720001 2025-06-25,19:38:40.000,176,11070741,4205,0,1750880319,13141.416129159996,33092.18512364999,53297.7421596 2025-06-25,19:38:41.000,176,11070784,3685,0,1750880320,13141.422865469991,30326.06421687,53297.64433992 2025-06-25,19:38:42.000,176,11071050,3605,0,1750880321,13141.44981071,32631.545625540006,53297.61639144 2025-06-25,19:38:43.000,176,11070901,4245,0,1750880322,13141.618218459997,25254.997635299995,53297.57446872 2025-06-25,19:38:44.000,176,11071024,3685,0,1750880323,13141.685581559992,29404.43276415,53297.72119824 2025-06-25,19:38:45.000,176,11071117,4045,0,1750880324,13141.712526800002,31709.766141090004,53297.59543008 2025-06-25,19:38:46.000,176,11071008,3525,0,1750880325,13141.571064290001,28943.856708210005,53297.63036568001 2025-06-25,19:38:47.000,176,11070908,3804,0,1750880326,13141.665372629992,32171.28678045,53297.73517248 2025-06-25,19:38:48.000,176,11071001,3885,0,1750880327,13141.598009529996,29866.411596959995,53297.79805656001 2025-06-25,19:38:49.000,176,11070830,3485,0,1750880328,13141.645163699992,31710.633184079998,53297.60940432001 2025-06-25,19:38:50.000,176,11070892,3525,0,1750880329,13141.496964879996,30789.093370050003,53297.72119824 2025-06-25,19:38:51.000,176,11070847,4004,0,1750880330,13141.49022857,29406.237341429995,53297.77010808001 2025-06-25,19:38:52.000,176,11070928,3605,0,1750880331,13141.40265653999,32172.351199080003,53297.64433992 2025-06-25,19:38:53.000,176,11070855,4165,0,1750880332,13141.3083482,28484.04195831,53297.79106944 2025-06-25,19:38:54.000,176,11070964,3565,0,1750880333,13141.38244760999,28022.972463269994,53297.756133840005 2025-06-25,19:38:55.000,176,11070867,3965,0,1750880334,13141.26119402999,28945.52030289,53297.81901792001 2025-06-25,19:38:56.000,176,11070952,3525,0,1750880335,13141.01868686999,28484.415562199996,53297.86094064 2025-06-25,19:38:57.000,176,11071140,3725,0,1750880336,13140.924378529999,31250.980564169993,53297.658314160006 2025-06-25,19:38:58.000,176,11070759,4325,0,1750880337,13140.708816609993,28484.479004370005,53297.7421596 2025-06-25,19:38:59.000,176,11071003,4125,0,1750880338,13140.486518379992,30328.714689750006,53297.76312096 2025-06-25,19:39:00.000,176,11071042,3725,0,1750880339,13140.338319559996,27101.326912289995,53297.79805656001 2025-06-25,19:39:01.000,176,11070866,3885,0,1750880340,13140.00824037,28944.991618140004,53297.7421596 2025-06-25,19:39:02.000,176,11070995,4245,0,1750880341,13139.873514169994,31250.078275530002,53297.74914672001 2025-06-25,19:39:03.000,176,11070881,3965,0,1750880342,13139.785942139999,32172.090381269998,53297.69324976 2025-06-25,19:39:04.000,176,11070960,3725,0,1750880343,13139.610798079993,33094.11658527001,53297.588442960005 2025-06-25,19:39:05.000,176,11070804,4004,0,1750880344,13139.563643909998,28483.703600070003,53297.55350736 2025-06-25,19:39:06.000,176,11070741,4365,0,1750880345,13139.516489739988,29866.721758679996,53297.61639144 2025-06-25,19:39:07.000,176,11071185,4285,0,1750880346,13139.509753429993,28944.56867034,53297.707224000005 2025-06-25,19:39:08.000,176,11070864,3685,0,1750880347,13139.422181399997,28483.647207029993,53297.5674816 2025-06-25,19:39:09.000,176,11071026,3405,0,1750880348,13139.348081989992,32172.026939100004,53297.57446872 2025-06-25,19:39:10.000,176,11070925,4045,0,1750880349,13139.462599259998,34938.41571282,53297.53254600001 2025-06-25,19:39:11.000,176,11071102,3685,0,1750880350,13139.563643909998,31250.176963349993,53297.47664904 2025-06-25,19:39:12.000,176,11070955,3885,0,1750880351,13139.671424869994,28484.147695260006,53297.46267480001 2025-06-25,19:39:13.000,176,11070902,3285,0,1750880352,13139.81962368999,30789.713693490005,53297.29498392001 2025-06-25,19:39:14.000,176,11070949,4125,0,1750880353,13139.84656893,29867.616998190002,53297.43472632001 2025-06-25,19:39:15.000,176,11070912,3565,0,1750880354,13139.792678449994,27101.4467475,53297.39280360001 2025-06-25,19:39:16.000,176,11071088,3645,0,1750880355,13139.617534389989,28023.480000630007,53297.37882936 2025-06-25,19:39:17.000,176,11070986,3685,0,1750880356,13139.550171289993,27101.481993149995,53297.39280360001 2025-06-25,19:39:18.000,176,11070974,3765,0,1750880357,13139.361554609997,26640.327908549996,53297.4277392 2025-06-25,19:39:19.000,176,11070858,3325,0,1750880358,13139.368290919992,35861.54863023,53297.26004832 2025-06-25,19:39:20.000,176,11071131,3725,0,1750880359,13139.348081989992,23413.165703249993,53297.322932400006 2025-06-25,19:39:21.000,176,11071124,3645,0,1750880360,13139.253773650002,27562.650176010007,53297.28100968 2025-06-25,19:39:22.000,176,11070765,4205,0,1750880361,13139.044948039991,28023.444754979995,53297.56049448001 2025-06-25,19:39:23.000,176,11071164,3605,0,1750880362,13138.82264980999,27101.460845759997,53297.2879968 2025-06-25,19:39:24.000,176,11070904,3885,0,1750880363,13138.72160515999,29868.068142510005,53297.38581648 2025-06-25,19:39:25.000,176,11070981,4125,0,1750880364,13138.532988479994,32634.196098419998,53297.357868 2025-06-25,19:39:26.000,176,11070876,3645,0,1750880365,13138.337635489988,27101.820351389993,53297.33690664 2025-06-25,19:39:27.000,176,11071048,3645,0,1750880366,13138.128809879992,34017.58786092,53297.31594528001 2025-06-25,19:39:28.000,176,11070884,3285,0,1750880367,13137.946929509992,28023.783113219994,53297.17620288001 2025-06-25,19:39:29.000,176,11071061,3804,0,1750880368,13137.872830100001,29867.856668609995,53297.19017712 2025-06-25,19:39:30.000,176,11070978,3804,0,1750880369,13137.62358662999,29867.898963390006,53297.2879968 2025-06-25,19:39:31.000,176,11070898,3804,0,1750880370,13137.455178879994,27101.41150185,53297.07139608 2025-06-25,19:39:32.000,176,11071035,4205,0,1750880371,13137.32045267999,25257.02073561,53297.07139608 2025-06-25,19:39:33.000,176,11070892,3444,0,1750880372,13137.064472899998,27562.07919648,53297.085370320005 2025-06-25,19:39:34.000,176,11070940,3645,0,1750880373,13136.923010389997,25717.51220199,53297.1133188 2025-06-25,19:39:35.000,176,11071078,3405,0,1750880374,13136.916274080002,31249.831555979996,53297.02947336001 2025-06-25,19:39:36.000,176,11070845,4085,0,1750880375,13136.869119909992,31710.45695583,53296.98056352001 2025-06-25,19:39:37.000,176,11070869,4205,0,1750880376,13136.828702049992,32632.440865049997,53297.1133188 2025-06-25,19:39:38.000,176,11071031,4125,0,1750880377,13136.693975850001,27099.797251080003,53297.01549912 2025-06-25,19:39:39.000,176,11071037,4125,0,1750880378,13136.619876439996,32171.314976969996,53296.93864080001 2025-06-25,19:39:40.000,176,11070977,3965,0,1750880379,13136.53230441,25255.801236119994,53297.036460480005 2025-06-25,19:39:41.000,176,11070958,3365,0,1750880380,13136.539040719996,33554.53756035,53296.88973096001 2025-06-25,19:39:42.000,176,11071091,3965,0,1750880381,13136.50535916999,25255.921071329998,53296.917679440005 2025-06-25,19:39:43.000,176,11070787,3725,0,1750880382,13136.26958832,36782.02402563,53296.88973096001 2025-06-25,19:39:44.000,176,11070990,3485,0,1750880383,13136.32347879999,29866.439793480007,53296.84780824 2025-06-25,19:39:45.000,176,11071021,3965,0,1750880384,13136.175279979994,31249.253527320005,53296.833834 2025-06-25,19:39:46.000,176,11070842,3725,0,1750880385,13135.959718059989,32171.202190890006,53296.74300144001 2025-06-25,19:39:47.000,176,11071051,4325,0,1750880386,13135.959718059989,34476.450978270004,53296.88973096001 2025-06-25,19:39:48.000,176,11070893,4125,0,1750880387,13135.764365069997,31248.98566038,53296.82684688 2025-06-25,19:39:49.000,176,11070808,3725,0,1750880388,13135.427549569991,26638.410545189996,53296.819859760006 2025-06-25,19:39:50.000,176,11070771,4085,0,1750880389,13135.346713849991,32631.855787260007,53296.987550640006 2025-06-25,19:39:51.000,176,11071139,4205,0,1750880390,13135.17156979,28482.336068849996,53296.9037052 2025-06-25,19:39:52.000,176,11071069,4365,0,1750880391,13135.08399775999,28943.151795209997,53296.75697568 2025-06-25,19:39:53.000,176,11071181,4325,0,1750880392,13135.077261449995,30787.288792770007,53296.73601432 2025-06-25,19:39:54.000,176,11070954,4045,0,1750880393,13135.12441561999,28481.97656322,53296.80588552 2025-06-25,19:39:55.000,176,11071145,4205,0,1750880394,13135.16483347999,26637.917106089997,53296.72204008001 2025-06-25,19:39:56.000,176,11071096,3685,0,1750880395,13135.27261444,28943.081303910003,53296.5892848 2025-06-25,19:39:57.000,176,11071006,3765,0,1750880396,13135.21198765,28020.914117310007,53296.659156 2025-06-25,19:39:58.000,176,11070923,4325,0,1750880397,13135.22546026999,27559.872818789998,53296.5892848 2025-06-25,19:39:59.000,176,11071029,4085,0,1750880398,13135.057052519995,33091.81151976,53296.5194136 2025-06-25,19:40:00.000,176,11071067,4004,0,1750880399,13135.07052514,29864.74095315,53296.61723328 2025-06-25,19:40:01.000,176,11071004,3525,0,1750880400,13135.09073407,31708.37746248,53296.59627192001 2025-06-25,19:40:02.000,176,11070918,3645,0,1750880401,13135.057052519995,28480.898046329996,53296.59627192001 2025-06-25,19:40:03.000,176,11070938,3325,0,1750880402,13135.137888239995,25714.664353469998,53296.59627192001 2025-06-25,19:40:04.000,176,11071154,3565,0,1750880403,13135.24566919999,33091.00086981,53296.56133632 2025-06-25,19:40:05.000,176,11070906,3645,0,1750880404,13135.41407695,28941.854755289998,53296.582297680005 2025-06-25,19:40:06.000,176,11070935,3924,0,1750880405,13135.528594219992,30786.048145890003,53296.59627192001 2025-06-25,19:40:07.000,176,11071030,3444,0,1750880406,13135.562275769997,29863.754074950004,53296.54736208 2025-06-25,19:40:08.000,176,11071072,3485,0,1750880407,13135.730683519992,27558.589877129998,53296.54037496 2025-06-25,19:40:09.000,176,11071083,4045,0,1750880408,13135.737419830002,29863.46506062,53296.54037496 2025-06-25,19:40:10.000,176,11071012,3365,0,1750880409,13135.845200789998,33090.36644811,53296.631207520004 2025-06-25,19:40:11.000,176,11070952,3605,0,1750880410,13135.818255550003,29401.993765170002,53296.56832344 2025-06-25,19:40:12.000,176,11071012,3725,0,1750880411,13135.818255550003,32628.965643960008,53296.79191128001 2025-06-25,19:40:13.000,176,11070833,4285,0,1750880412,13135.777837690002,28940.797385790007,53296.631207520004 2025-06-25,19:40:14.000,176,11071116,3804,0,1750880413,13135.824991859998,28018.820525699994,53296.77094992001 2025-06-25,19:40:15.000,176,11071078,3725,0,1750880414,13135.717210900002,26635.731875790007,53296.74300144001 2025-06-25,19:40:16.000,176,11070693,4405,0,1750880415,13135.723947209997,27557.680539359993,53296.77793704 2025-06-25,19:40:17.000,176,11070754,4085,0,1750880416,13135.690265659992,33089.95054944001,53296.652168880006 2025-06-25,19:40:18.000,176,11071001,4085,0,1750880417,13135.454494810001,32628.676629630005,53296.86178248001 2025-06-25,19:40:19.000,176,11071187,4285,0,1750880418,13135.488176359991,32167.57893807,53296.7290272 2025-06-25,19:40:20.000,176,11070849,4205,0,1750880419,13135.346713849991,28479.185107740006,53296.84082112001 2025-06-25,19:40:21.000,176,11070701,4405,0,1750880420,13135.259141819995,29861.87900637,53296.749988560005 2025-06-25,19:40:22.000,176,11070810,3804,0,1750880421,13135.3130323,27556.926282450004,53296.868769600005 2025-06-25,19:40:23.000,176,11071034,3845,0,1750880422,13135.420813259996,27095.84268915,53296.68710448 2025-06-25,19:40:24.000,176,11071086,3485,0,1750880423,13135.474703740001,28940.205258870003,53296.73601432 2025-06-25,19:40:25.000,176,11070932,3845,0,1750880424,13135.676793040002,26635.16089626,53296.82684688 2025-06-25,19:40:26.000,176,11070923,3845,0,1750880425,13135.730683519992,35855.57801712,53296.70806584 2025-06-25,19:40:27.000,176,11071026,3405,0,1750880426,13135.952981749993,33089.71087902,53296.59627192001 2025-06-25,19:40:28.000,176,11070977,4004,0,1750880427,13136.12138949999,25713.69862266,53296.67313024001 2025-06-25,19:40:29.000,176,11071158,4085,0,1750880428,13136.336951419995,27096.695633879994,53296.69409160001 2025-06-25,19:40:30.000,176,11071044,3885,0,1750880429,13136.316742489995,31245.841748399995,53296.56832344 2025-06-25,19:40:31.000,176,11070984,3525,0,1750880430,13136.478413929995,31245.855846659993,53296.68011736 2025-06-25,19:40:32.000,176,11070934,3685,0,1750880431,13136.586194889991,31706.650425629996,53296.73601432 2025-06-25,19:40:33.000,176,11070929,4045,0,1750880432,13136.49188655,28018.510363980007,53296.5892848 2025-06-25,19:40:34.000,176,11070853,3885,0,1750880433,13136.48515023999,29862.407691119995,53296.66614312 2025-06-25,19:40:35.000,176,11070963,3885,0,1750880434,13136.41105083,32167.311071129996,53296.67313024001 2025-06-25,19:40:36.000,176,11070938,4004,0,1750880435,13136.38410558999,33550.308082350006,53296.72204008001 2025-06-25,19:40:37.000,176,11070916,3525,0,1750880436,13136.30326986999,28017.854794889994,53296.63819464 2025-06-25,19:40:38.000,176,11070936,3804,0,1750880437,13136.26958832,34011.088563059995,53296.7290272 2025-06-25,19:40:39.000,176,11071065,4165,0,1750880438,13136.26285200999,25712.817481410006,53296.68710448 2025-06-25,19:40:40.000,176,11070954,4004,0,1750880439,13136.28306093999,28479.192156870005,53296.81287264001 2025-06-25,19:40:41.000,176,11071208,3645,0,1750880440,13136.28306093999,29400.851806110004,53296.63819464 2025-06-25,19:40:42.000,176,11071139,4285,0,1750880441,13136.498622859996,27556.869889409994,53296.77094992001 2025-06-25,19:40:43.000,176,11070950,3725,0,1750880442,13136.52556809999,31706.305018259998,53296.61723328 2025-06-25,19:40:44.000,176,11071074,3725,0,1750880443,13136.660294299996,28940.289848429995,53296.66614312 2025-06-25,19:40:45.000,176,11070797,4245,0,1750880444,13136.781547879997,31245.00290193,53296.72204008001 2025-06-25,19:40:46.000,176,11070712,3885,0,1750880445,13136.983637179997,35855.2678554,53296.55434920001 2025-06-25,19:40:47.000,176,11070900,3645,0,1750880446,13137.219408029989,29861.900153759998,53296.59627192001 2025-06-25,19:40:48.000,176,11070901,3924,0,1750880447,13137.596641389995,28939.888048020002,53296.50543936001 2025-06-25,19:40:49.000,176,11070947,3804,0,1750880448,13137.72463127999,30783.85586646,53296.652168880006 2025-06-25,19:40:50.000,176,11070806,3525,0,1750880449,13138.027765229992,28939.725918030003,53296.50543936001 2025-06-25,19:40:51.000,176,11070835,3804,0,1750880450,13138.162491429997,25712.831579670004,53296.54736208 2025-06-25,19:40:52.000,176,11070949,4004,0,1750880451,13138.371317039993,28478.973633839996,53296.54037496 2025-06-25,19:40:53.000,176,11070850,3485,0,1750880452,13138.593615269994,29861.86490811,53296.55434920001 2025-06-25,19:40:54.000,176,11070966,3765,0,1750880453,13138.674450989995,28479.382483380003,53296.66614312 2025-06-25,19:40:55.000,176,11070920,3405,0,1750880454,13138.76875933,25713.141741390005,53296.652168880006 2025-06-25,19:40:56.000,176,11070971,3885,0,1750880455,13138.78896826,26635.238436690008,53296.631207520004 2025-06-25,19:40:57.000,176,11071009,4045,0,1750880456,13138.714868849995,27096.237440430006,53296.79191128001 2025-06-25,19:40:58.000,176,11071036,3325,0,1750880457,13138.876540289995,30323.434891380006,53296.77094992001 2025-06-25,19:40:59.000,176,11071007,4004,0,1750880458,13138.93043077,27557.187100259995,53296.75697568 2025-06-25,19:41:00.000,176,11070960,3685,0,1750880459,13138.93043077,24790.981603919994,53296.74300144001 2025-06-25,19:41:01.000,176,11070913,4165,0,1750880460,13139.03147542,31706.227477830005,53296.833834 2025-06-25,19:41:02.000,176,11070863,4125,0,1750880461,13139.287455199992,28017.826598369997,53296.87575672 2025-06-25,19:41:03.000,176,11070785,4325,0,1750880462,13139.455862950002,29401.06328001,53296.81287264001 2025-06-25,19:41:04.000,176,11071024,3804,0,1750880463,13139.570380219993,32167.10664636,53296.86178248001 2025-06-25,19:41:05.000,176,11071033,3885,0,1750880464,13139.651215939994,31245.1368354,53296.84780824 2025-06-25,19:41:06.000,176,11071050,3645,0,1750880465,13139.671424869994,28017.96053184,53296.88274384 2025-06-25,19:41:07.000,176,11071307,4245,0,1750880466,13139.624270699998,30323.293908780004,53296.94562792 2025-06-25,19:41:08.000,176,11070905,4445,0,1750880467,13139.725315349999,27557.264640690002,53297.01549912 2025-06-25,19:41:09.000,176,11071079,4365,0,1750880468,13139.556907599988,29862.457035030005,53296.966589280004 2025-06-25,19:41:10.000,176,11070905,4365,0,1750880469,13139.482808189998,28018.214300520005,53296.98056352001 2025-06-25,19:41:11.000,176,11071038,3765,0,1750880470,13139.381763539997,29401.53557172,53297.06440896 2025-06-25,19:41:12.000,176,11071025,4165,0,1750880471,13139.280718889997,33089.74612467,53296.94562792 2025-06-25,19:41:13.000,176,11070784,3605,0,1750880472,13139.273982580002,30323.773249620004,53297.036460480005 2025-06-25,19:41:14.000,176,11070956,3845,0,1750880473,13139.348081989992,30323.886035699994,53296.88274384 2025-06-25,19:41:15.000,176,11070997,4325,0,1750880474,13139.307664129992,31706.833703009994,53297.05742184001 2025-06-25,19:41:16.000,176,11070883,3924,0,1750880475,13139.314400440002,30785.047169430007,53296.86178248001 2025-06-25,19:41:17.000,176,11070988,3444,0,1750880476,13139.341345679997,26635.745974050005,53296.95960216001 2025-06-25,19:41:18.000,176,11070992,3565,0,1750880477,13139.348081989992,28018.686592230006,53296.88274384 2025-06-25,19:41:19.000,176,11070922,3685,0,1750880478,13139.341345679997,29401.796389530005,53296.99453776 2025-06-25,19:41:20.000,176,11070710,3685,0,1750880479,13139.354818300002,30323.949477870003,53296.88274384 2025-06-25,19:41:21.000,176,11071007,3845,0,1750880480,13139.361554609997,33090.06333552,53296.95261504 2025-06-25,19:41:22.000,176,11070759,4004,0,1750880481,13139.300927819997,27557.78627631,53296.78492416 2025-06-25,19:41:23.000,176,11071061,4165,0,1750880482,13139.375027230002,29862.640312410003,53296.833834 2025-06-25,19:41:24.000,176,11070813,3845,0,1750880483,13139.300927819997,24791.214225210002,53296.9037052 2025-06-25,19:41:25.000,176,11070889,3845,0,1750880484,13139.213355790002,29862.090480269995,53296.93864080001 2025-06-25,19:41:26.000,176,11070880,3804,0,1750880485,13139.098838519996,31705.839775679997,53296.94562792 2025-06-25,19:41:27.000,176,11070805,3965,0,1750880486,13138.98432124999,25711.985684069994,53296.9037052 2025-06-25,19:41:28.000,176,11071133,4325,0,1750880487,13138.92369445999,29399.871977040006,53296.86178248001 2025-06-25,19:41:29.000,176,11070910,3885,0,1750880488,13138.89001291,28016.536607579998,53296.91069232001 2025-06-25,19:41:30.000,176,11070976,3405,0,1750880489,13138.82264980999,30321.397692810002,53296.98056352001 2025-06-25,19:41:31.000,176,11070658,3325,0,1750880490,13139.038211729996,28016.275789770007,53296.99453776 2025-06-25,19:41:32.000,176,11070727,4285,0,1750880491,13139.159465309996,27555.417768629995,53297.0434476 2025-06-25,19:41:33.000,176,11070907,4045,0,1750880492,13139.321136749997,25711.26667281,53296.91069232001 2025-06-25,19:41:34.000,176,11071144,3725,0,1750880493,13139.422181399997,27094.172045340005,53296.84082112001 2025-06-25,19:41:35.000,176,11071168,3845,0,1750880494,13139.570380219993,25711.175034119995,53296.80588552 2025-06-25,19:41:36.000,176,11071179,4325,0,1750880495,13139.83983261999,29399.59706097,53297.00851200001 2025-06-25,19:41:37.000,176,11070693,4205,0,1750880496,13139.90045940999,28477.704790439995,53296.76396280001 2025-06-25,19:41:38.000,176,11071041,4004,0,1750880497,13139.92740465,32166.021080339997,53296.917679440005 2025-06-25,19:41:39.000,176,11070808,3605,0,1750880498,13139.81962368999,26172.991736940006,53296.76396280001 2025-06-25,19:41:40.000,176,11071089,3924,0,1750880499,13139.954349889995,30322.285883189994,53296.79191128001 2025-06-25,19:41:41.000,176,11071124,3565,0,1750880500,13140.04192191999,30322.278834059995,53297.00851200001 2025-06-25,19:41:42.000,176,11071239,4045,0,1750880501,13139.94761358,32627.59106361,53296.987550640006 2025-06-25,19:41:43.000,176,11070991,3885,0,1750880502,13139.86677786,31705.536663089995,53297.01549912 2025-06-25,19:41:44.000,176,11071080,3444,0,1750880503,13139.86677786,26634.787292370005,53296.833834 2025-06-25,19:41:45.000,176,11071000,3525,0,1750880504,13139.657952249989,33089.330226000005,53296.93165368001 2025-06-25,19:41:46.000,176,11071093,4004,0,1750880505,13139.82636,29401.415736509996,53296.95960216001 2025-06-25,19:41:47.000,176,11070950,3485,0,1750880506,13139.563643909998,28940.367388860002,53296.99453776 2025-06-25,19:41:48.000,176,11071009,3845,0,1750880507,13139.631007009993,30784.532582939995,53297.155241520006 2025-06-25,19:41:49.000,176,11071145,4004,0,1750880508,13139.563643909998,27096.30793173,53297.00851200001 2025-06-25,19:41:50.000,176,11070727,4045,0,1750880509,13139.415445090002,28479.304942949995,53296.95261504 2025-06-25,19:41:51.000,176,11070976,3804,0,1750880510,13139.260509959997,27096.272686080003,53296.917679440005 2025-06-25,19:41:52.000,176,11070826,3804,0,1750880511,13139.287455199992,29862.132775050006,53296.966589280004 2025-06-25,19:41:53.000,176,11071111,4045,0,1750880512,13139.139256379996,24790.720786110003,53296.76396280001 2025-06-25,19:41:54.000,176,11071062,3685,0,1750880513,13139.024739109991,32627.964667499997,53296.966589280004 2025-06-25,19:41:55.000,176,11071036,3405,0,1750880514,13138.997793869996,30322.86391185,53296.95261504 2025-06-25,19:41:56.000,176,11070701,4245,0,1750880515,13139.018002799996,29400.74606916,53296.819859760006 2025-06-25,19:41:57.000,176,11071010,3845,0,1750880516,13139.085365899991,29861.850809850002,53296.798898400004 2025-06-25,19:41:58.000,176,11070991,4085,0,1750880517,13139.166201619992,34471.946584200006,53296.87575672 2025-06-25,19:41:59.000,176,11071036,3645,0,1750880518,13139.267246269992,30322.70178186,53296.798898400004 2025-06-25,19:42:00.000,176,11071129,4045,0,1750880519,13139.476071880003,30783.778326030006,53296.98056352001 2025-06-25,19:42:01.000,176,11071086,3605,0,1750880520,13139.422181399997,23868.525402989995,53297.00152488 2025-06-25,19:42:02.000,176,11070838,3685,0,1750880521,13139.489544499993,29861.674581600004,53296.93864080001 2025-06-25,19:42:03.000,176,11070837,3885,0,1750880522,13139.469335569993,35854.859005859995,53296.86178248001 2025-06-25,19:42:04.000,176,11070946,3605,0,1750880523,13139.610798079993,29861.38556727,53297.02947336001 2025-06-25,19:42:05.000,176,11071034,3645,0,1750880524,13139.610798079993,27556.129730760003,53297.036460480005 2025-06-25,19:42:06.000,176,11070887,3725,0,1750880525,13139.604061769998,29861.477205960007,53296.94562792 2025-06-25,19:42:07.000,176,11070975,4004,0,1750880526,13139.590589149993,25712.486172300007,53297.155241520006 2025-06-25,19:42:08.000,176,11071070,3685,0,1750880527,13139.509753429993,31244.692740209997,53297.10633168001 2025-06-25,19:42:09.000,176,11070972,3525,0,1750880528,13139.610798079993,30322.462111440007,53297.07838320001 2025-06-25,19:42:10.000,176,11070861,4165,0,1750880529,13139.698370109989,26173.358291700002,53297.23209984 2025-06-25,19:42:11.000,176,11071019,3924,0,1750880530,13139.671424869994,28939.58493543,53297.18319 2025-06-25,19:42:12.000,176,11071116,3525,0,1750880531,13139.711842729994,28478.409703440004,53297.05742184001 2025-06-25,19:42:13.000,176,11070976,3565,0,1750880532,13139.644479629998,28478.31101562,53297.16222864 2025-06-25,19:42:14.000,176,11071018,3765,0,1750880533,13139.651215939994,28017.227422320007,53297.2181256 2025-06-25,19:42:15.000,176,11070735,4004,0,1750880534,13139.401972469997,27095.454987000005,53297.23209984 2025-06-25,19:42:16.000,176,11071151,4165,0,1750880535,13139.368290919992,34471.69986465,53297.134280160004 2025-06-25,19:42:17.000,176,11070950,3605,0,1750880536,13139.085365899991,28939.641328469996,53297.322932400006 2025-06-25,19:42:18.000,176,11070946,3685,0,1750880537,13138.96411231999,31244.608150650005,53297.36485512001 2025-06-25,19:42:19.000,176,11071077,4325,0,1750880538,13138.76875933,31705.48731918,53297.17620288001 2025-06-25,19:42:20.000,176,11070934,3605,0,1750880539,13138.64750575,26172.970589549994,53297.34389376001 2025-06-25,19:42:21.000,176,11070818,3645,0,1750880540,13138.62729682,28017.227422320007,53297.22511272001 2025-06-25,19:42:22.000,176,11071220,3845,0,1750880541,13138.485834309999,31244.114711550006,53297.204151360005 2025-06-25,19:42:23.000,176,11070953,4125,0,1750880542,13138.371317039993,28477.916264340005,53297.1133188 2025-06-25,19:42:24.000,176,11070874,3924,0,1750880543,13138.330899179993,29860.878029910004,53297.357868 2025-06-25,19:42:25.000,176,11070787,4245,0,1750880544,13138.236590840002,28477.916264340005,53297.357868 2025-06-25,19:42:26.000,176,11070981,3965,0,1750880545,13138.297217629988,34932.27592059001,53297.23209984 2025-06-25,19:42:27.000,176,11070972,3605,0,1750880546,13138.378053349988,28478.409703440004,53297.17620288001 2025-06-25,19:42:28.000,176,11071106,3565,0,1750880547,13138.411734899993,26634.35024631,53297.18319 2025-06-25,19:42:29.000,176,11070942,3325,0,1750880548,13138.411734899993,29400.492300480008,53297.301971040004 2025-06-25,19:42:30.000,176,11070863,3765,0,1750880549,13138.431943829994,30783.707834729998,53297.28100968 2025-06-25,19:42:31.000,176,11070938,3565,0,1750880550,13138.492570619994,30323.096533140008,53297.357868 2025-06-25,19:42:32.000,176,11071119,4245,0,1750880551,13138.546461099999,33089.04121167,53297.26703544001 2025-06-25,19:42:33.000,176,11070955,4004,0,1750880552,13138.62729682,30784.095536880006,53297.155241520006 2025-06-25,19:42:34.000,176,11071168,3685,0,1750880553,13138.7485504,28017.904138800004,53297.29498392001 2025-06-25,19:42:35.000,176,11070718,3525,0,1750880554,13138.755286709995,25712.993709660004,53297.4277392 2025-06-25,19:42:36.000,176,11071215,3485,0,1750880555,13138.78896826,28939.676574120007,53297.16222864 2025-06-25,19:42:37.000,176,11070739,3845,0,1750880556,13138.937167079996,27556.16497641,53297.27402256001 2025-06-25,19:42:38.000,176,11071134,3405,0,1750880557,13138.91022184,28016.9877519,53297.41376496001 2025-06-25,19:42:39.000,176,11070991,4245,0,1750880558,13139.071893280001,30322.06736016,53297.43472632001 2025-06-25,19:42:40.000,176,11070963,3804,0,1750880559,13139.193146860001,30322.194244500002,53297.33690664 2025-06-25,19:42:41.000,176,11071037,4165,0,1750880560,13139.152729000001,28478.162983889997,53297.4277392 2025-06-25,19:42:42.000,176,11071165,4125,0,1750880561,13139.287455199992,28017.058243199994,53297.30895816 2025-06-25,19:42:43.000,176,11070729,4245,0,1750880562,13139.193146860001,27556.031042939998,53297.4277392 2025-06-25,19:42:44.000,176,11070818,3565,0,1750880563,13139.482808189998,26173.104523019996,53297.51158464001 2025-06-25,19:42:45.000,176,11071147,3125,0,1750880564,13139.435654020002,24328.79834634,53297.50459752 2025-06-25,19:42:46.000,176,11071096,3685,0,1750880565,13139.590589149993,28938.95051373,53297.58145584001 2025-06-25,19:42:47.000,176,11070868,3725,0,1750880566,13139.428917709993,28938.605106360003,53297.658314160006 2025-06-25,19:42:48.000,176,11071000,3645,0,1750880567,13139.354818300002,26633.793365039994,53297.74914672001 2025-06-25,19:42:49.000,176,11071044,3605,0,1750880568,13139.368290919992,33087.91335087,53297.68626264 2025-06-25,19:42:50.000,176,11071174,3525,0,1750880569,13139.368290919992,30782.967676080007,53297.54652024 2025-06-25,19:42:51.000,176,11071184,3325,0,1750880570,13139.334609370002,28477.775281740003,53297.55350736 2025-06-25,19:42:52.000,176,11071115,4125,0,1750880571,13139.294191510002,25250.93733642,53297.59543008 2025-06-25,19:42:53.000,176,11070996,3444,0,1750880572,13139.388499849993,25711.886996250003,53297.67927552001 2025-06-25,19:42:54.000,176,11070895,3924,0,1750880573,13139.307664129992,26633.72287374,53297.53254600001 2025-06-25,19:42:55.000,176,11070927,4004,0,1750880574,13139.321136749997,26172.695673480004,53297.72818536001 2025-06-25,19:42:56.000,176,11071022,3325,0,1750880575,13139.105574829991,27555.70678296,53297.51158464001 2025-06-25,19:42:57.000,176,11071069,4045,0,1750880576,13139.112311140001,34009.805621399995,53297.62337856 2025-06-25,19:42:58.000,176,11071135,3924,0,1750880577,13138.94390338999,29399.843780519994,53297.588442960005 2025-06-25,19:42:59.000,176,11070928,3485,0,1750880578,13138.94390338999,28477.697741309996,53297.72119824 2025-06-25,19:43:00.000,176,11071064,3685,0,1750880579,13138.76202301999,32165.774360790005,53297.756133840005 2025-06-25,19:43:01.000,176,11070922,3645,0,1750880580,13138.58014264999,29399.561815320005,53297.67927552001 2025-06-25,19:43:02.000,176,11070767,3924,0,1750880581,13138.283745009998,28477.676593919998,53297.68626264 2025-06-25,19:43:03.000,176,11070989,4405,0,1750880582,13138.142282499997,34931.627400629994,53297.60241720001 2025-06-25,19:43:04.000,176,11070683,4045,0,1750880583,13137.79199438,28477.197253079998,53297.76312096 2025-06-25,19:43:05.000,176,11071199,4325,0,1750880584,13137.65053187,28016.113659780007,53297.64433992 2025-06-25,19:43:06.000,176,11070764,3765,0,1750880585,13137.455178879994,30321.09458022,53297.490623280006 2025-06-25,19:43:07.000,176,11071034,3845,0,1750880586,13137.300243749989,29859.820660409998,53297.60940432001 2025-06-25,19:43:08.000,176,11070949,4245,0,1750880587,13137.192462789993,28937.907242489993,53297.56049448001 2025-06-25,19:43:09.000,176,11071061,4045,0,1750880588,13137.266562199999,24788.916208830007,53297.70023688001 2025-06-25,19:43:10.000,176,11070802,3525,0,1750880589,13137.273298509994,28476.450045300007,53297.58145584001 2025-06-25,19:43:11.000,176,11070797,4365,0,1750880590,13137.104890759998,26632.785339449998,53297.48363616001 2025-06-25,19:43:12.000,176,11070813,4045,0,1750880591,13137.172253859993,32164.87912128,53297.52555888 2025-06-25,19:43:13.000,176,11071041,4085,0,1750880592,13137.064472899998,28476.915287879994,53297.45568768 2025-06-25,19:43:14.000,176,11071048,3325,0,1750880593,13137.071209209993,27094.143848820007,53297.38581648 2025-06-25,19:43:15.000,176,11071085,4045,0,1750880594,13137.172253859993,33548.383669860006,53297.33690664 2025-06-25,19:43:16.000,176,11070793,4125,0,1750880595,13137.219408029989,26633.55369462,53297.29498392001 2025-06-25,19:43:17.000,176,11070929,3725,0,1750880596,13137.414761019994,33548.658585929996,53297.27402256001 2025-06-25,19:43:18.000,176,11070885,3965,0,1750880597,13137.50906936,28938.830678519997,53297.21113848 2025-06-25,19:43:19.000,176,11070977,4165,0,1750880598,13137.677477109995,25711.93634016,53297.16222864 2025-06-25,19:43:20.000,176,11071160,3685,0,1750880599,13137.70442234999,28017.065292330008,53297.19017712 2025-06-25,19:43:21.000,176,11070839,3885,0,1750880600,13137.899775339996,26634.279755010008,53297.371842240005 2025-06-25,19:43:22.000,176,11070766,3444,0,1750880601,13137.866093789991,33549.300056759996,53297.036460480005 2025-06-25,19:43:23.000,176,11071007,4004,0,1750880602,13137.697686039995,27095.130727020005,53297.155241520006 2025-06-25,19:43:24.000,176,11071114,3685,0,1750880603,13137.818939619996,26172.815508689993,53297.036460480005 2025-06-25,19:43:25.000,176,11070952,2925,0,1750880604,13137.778521759996,28939.063299810005,53297.155241520006 2025-06-25,19:43:26.000,176,11071067,3645,0,1750880605,13137.933456890001,26172.794361299995,53297.1133188 2025-06-25,19:43:27.000,176,11070848,3365,0,1750880606,13138.014292610002,32626.64648019,53297.10633168001 2025-06-25,19:43:28.000,176,11070916,3405,0,1750880607,13137.987347369992,28016.529558449998,53296.99453776 2025-06-25,19:43:29.000,176,11071096,3765,0,1750880608,13137.872830100001,27555.403670369997,53297.01549912 2025-06-25,19:43:30.000,176,11070724,3685,0,1750880609,13137.859357479996,31243.804549830005,53297.07838320001 2025-06-25,19:43:31.000,176,11070895,4045,0,1750880610,13137.68421341999,33087.93449826,53297.12030592 2025-06-25,19:43:32.000,176,11070979,3924,0,1750880611,13137.616850319995,25250.92323816,53297.23908696 2025-06-25,19:43:33.000,176,11071011,4325,0,1750880612,13137.414761019994,31244.234546759995,53297.17620288001 2025-06-25,19:43:34.000,176,11071293,3924,0,1750880613,13137.286771129999,30322.07440929,53297.17620288001 2025-06-25,19:43:35.000,176,11071029,3444,0,1750880614,13137.212671719994,32627.1187719,53297.27402256001 2025-06-25,19:43:36.000,176,11071055,4125,0,1750880615,13136.997109800002,30321.9122793,53297.204151360005 2025-06-25,19:43:37.000,176,11070967,4045,0,1750880616,13136.896065150002,29860.828685999993,53297.02947336001 2025-06-25,19:43:38.000,176,11071062,3685,0,1750880617,13136.828702049992,29860.856882520005,53296.9735764 2025-06-25,19:43:39.000,176,11070903,4325,0,1750880618,13136.734393710001,32626.850904959996,53297.23908696 2025-06-25,19:43:40.000,176,11070753,4004,0,1750880619,13136.727657399992,28477.916264340005,53296.966589280004 2025-06-25,19:43:41.000,176,11071131,4085,0,1750880620,13136.633349060001,34010.23561833,53296.92466656 2025-06-25,19:43:42.000,176,11071065,4165,0,1750880621,13136.687239539991,30321.961623209994,53296.88274384 2025-06-25,19:43:43.000,176,11070830,3685,0,1750880622,13136.795020500002,31243.68471462,53297.1133188 2025-06-25,19:43:44.000,176,11071254,3405,0,1750880623,13136.916274080002,32626.519595849997,53296.84082112001 2025-06-25,19:43:45.000,176,11070918,2844,0,1750880624,13136.646821679991,30782.502433500005,53296.98056352001 2025-06-25,19:43:46.000,176,11071059,3804,0,1750880625,13136.700712159996,33087.22253612999,53297.00851200001 2025-06-25,19:43:47.000,176,11070858,3565,0,1750880626,13136.693975850001,25250.070293430006,53296.917679440005 2025-06-25,19:43:48.000,176,11071106,3525,0,1750880627,13136.579458579996,32164.87912128,53297.00851200001 2025-06-25,19:43:49.000,176,11071026,3325,0,1750880628,13136.889328839992,29398.737067110007,53297.12030592 2025-06-25,19:43:50.000,176,11070977,3924,0,1750880629,13137.030791349993,24788.53555581,53297.09235744 2025-06-25,19:43:51.000,176,11071196,3365,0,1750880630,13137.017318730002,32624.996983770005,53296.92466656 2025-06-25,19:43:52.000,176,11071053,3885,0,1750880631,13137.051000279993,25249.210299569997,53296.88274384 2025-06-25,19:43:53.000,176,11070723,4085,0,1750880632,13137.259825889989,27554.198269140004,53297.09235744 2025-06-25,19:43:54.000,176,11071042,3565,0,1750880633,13137.192462789993,28476.06234315,53297.134280160004 2025-06-25,19:43:55.000,176,11070793,4004,0,1750880634,13137.273298509994,28937.329213830002,53296.80588552 2025-06-25,19:43:56.000,176,11070919,4285,0,1750880635,13137.394552089994,31703.379629310002,53296.88274384 2025-06-25,19:43:57.000,176,11070836,3645,0,1750880636,13137.367606849999,27554.296956959995,53296.917679440005 2025-06-25,19:43:58.000,176,11070800,3804,0,1750880637,13137.42149732999,31703.09061498,53296.99453776 2025-06-25,19:43:59.000,176,11071037,4285,0,1750880638,13137.40802471,29398.455101910004,53296.80588552 2025-06-25,19:44:00.000,176,11070936,3685,0,1750880639,13137.36087053999,28937.089543409995,53296.79191128001 2025-06-25,19:44:01.000,176,11070940,3685,0,1750880640,13137.394552089994,27092.93844759,53297.00851200001 2025-06-25,19:44:02.000,176,11071127,4085,0,1750880641,13137.111627069993,30781.057361850006,53296.95261504 2025-06-25,19:44:03.000,176,11070850,3845,0,1750880642,13137.030791349993,29397.933466290007,53296.88973096001 2025-06-25,19:44:04.000,176,11070777,4125,0,1750880643,13136.923010389997,35852.145090809994,53297.00851200001 2025-06-25,19:44:05.000,176,11070911,3965,0,1750880644,13136.727657399992,27553.986795239995,53297.05742184001 2025-06-25,19:44:06.000,176,11070731,4004,0,1750880645,13136.667030609991,33086.01008577,53296.917679440005 2025-06-25,19:44:07.000,176,11071077,4045,0,1750880646,13136.795020500002,28936.497416490005,53296.85479536 2025-06-25,19:44:08.000,176,11071027,4325,0,1750880647,13136.869119909992,26631.276825630004,53296.7290272 2025-06-25,19:44:09.000,176,11071038,3765,0,1750880648,13136.936483010002,27092.050257209994,53296.81287264001 2025-06-25,19:44:10.000,176,11070719,3725,0,1750880649,13137.098154449988,28474.631369759998,53296.79191128001 2025-06-25,19:44:11.000,176,11070771,3804,0,1750880650,13137.212671719994,30779.323275870003,53296.819859760006 2025-06-25,19:44:12.000,176,11070973,4085,0,1750880651,13137.434969949994,32622.98093259,53296.77094992001 2025-06-25,19:44:13.000,176,11070932,3405,0,1750880652,13137.434969949994,33084.09977154,53296.84082112001 2025-06-25,19:44:14.000,176,11070849,3725,0,1750880653,13137.475387809995,30318.190338660002,53296.71505296 2025-06-25,19:44:15.000,176,11070944,3525,0,1750880654,13137.455178879994,29857.40985795,53296.71505296 2025-06-25,19:44:16.000,176,11070724,3525,0,1750880655,13137.293507439994,26630.395684379997,53296.67313024001 2025-06-25,19:44:17.000,176,11070893,3965,0,1750880656,13137.253089579994,32623.544862990006,53296.77793704 2025-06-25,19:44:18.000,176,11070877,3885,0,1750880657,13137.226144339998,32162.588154030003,53296.88274384 2025-06-25,19:44:19.000,176,11070955,3804,0,1750880658,13137.071209209993,34928.43414474001,53296.77793704 2025-06-25,19:44:20.000,176,11071104,3405,0,1750880659,13136.889328839992,22020.088436129998,53296.7290272 2025-06-25,19:44:21.000,176,11071136,3765,0,1750880660,13136.956691940002,28473.989898929998,53296.701078720005 2025-06-25,19:44:22.000,176,11071128,3804,0,1750880661,13136.902801459997,32622.466346100002,53296.82684688 2025-06-25,19:44:23.000,176,11071037,4085,0,1750880662,13137.064472899998,32161.368654539998,53296.77793704 2025-06-25,19:44:24.000,176,11070903,4165,0,1750880663,13137.172253859993,28934.15710533,53296.79191128001 2025-06-25,19:44:25.000,176,11070941,4285,0,1750880664,13137.239616959989,24785.081482110007,53296.868769600005 2025-06-25,19:44:26.000,176,11071086,3765,0,1750880665,13137.333925299994,29394.83184909,53296.78492416 2025-06-25,19:44:27.000,176,11070890,3645,0,1750880666,13137.34066160999,28011.510577890003,53296.88973096001 2025-06-25,19:44:28.000,176,11071006,3845,0,1750880667,13137.327188989999,24784.299028680005,53296.86178248001 2025-06-25,19:44:29.000,176,11070839,4245,0,1750880668,13137.152044929993,32159.838993330006,53296.81287264001 2025-06-25,19:44:30.000,176,11070974,3804,0,1750880669,13137.131835999993,32620.499638830006,53296.91069232001 2025-06-25,19:44:31.000,176,11070838,3605,0,1750880670,13137.037527660003,29854.597255080007,53296.82684688 2025-06-25,19:44:32.000,176,11071053,4325,0,1750880671,13136.896065150002,30315.208556669997,53296.84780824 2025-06-25,19:44:33.000,176,11070726,3845,0,1750880672,13136.997109800002,28010.11485015,53296.85479536 2025-06-25,19:44:34.000,176,11071129,4085,0,1750880673,13136.936483010002,28932.08466111,53296.95261504 2025-06-25,19:44:36.000,176,11070877,4165,0,1750880675,13137.118363379988,25705.281961440007,53297.00152488 2025-06-25,19:44:37.000,176,11070965,3965,0,1750880676,13137.239616959989,27549.242730750004,53296.798898400004 2025-06-25,19:44:38.000,176,11070839,4085,0,1750880677,13137.300243749989,28932.324331530006,53296.9037052 2025-06-25,19:44:39.000,176,11070857,3965,0,1750880678,13137.42823364,26627.47029543,53296.95261504 2025-06-25,19:44:40.000,176,11070772,3405,0,1750880679,13137.64379555999,28471.283033009997,53297.00851200001 2025-06-25,19:44:41.000,176,11070940,3444,0,1750880680,13137.738103899996,27088.250776140005,53296.868769600005 2025-06-25,19:44:42.000,176,11070823,3765,0,1750880681,13137.980611059997,29854.01922642,53296.93165368001 2025-06-25,19:44:43.000,176,11071120,3444,0,1750880682,13138.128809879992,26166.33735822,53296.917679440005 2025-06-25,19:44:44.000,176,11071047,4045,0,1750880683,13138.182700359997,26166.104736930007,53296.93165368001 2025-06-25,19:44:45.000,176,11070952,3485,0,1750880684,13138.229854529993,28932.126955889995,53297.01549912 2025-06-25,19:44:46.000,176,11071081,4045,0,1750880685,13138.425207519998,28009.889277990005,53296.966589280004 2025-06-25,19:44:47.000,176,11071038,3565,0,1750880686,13138.519515859989,24322.158065879994,53296.86178248001 2025-06-25,19:44:48.000,176,11071206,3444,0,1750880687,13138.775495639995,24783.54477177,53297.1133188 2025-06-25,19:44:49.000,176,11070811,4045,0,1750880688,13138.82938612,26166.464242560003,53297.07838320001 2025-06-25,19:44:50.000,176,11071057,4045,0,1750880689,13139.05168435,26166.372603869997,53296.91069232001 2025-06-25,19:44:51.000,176,11070940,3685,0,1750880690,13139.179674239997,27549.418959000002,53297.01549912 2025-06-25,19:44:52.000,176,11071032,3885,0,1750880691,13139.267246269992,30315.286097100005,53297.036460480005 2025-06-25,19:44:53.000,176,11070830,4004,0,1750880692,13139.503017119998,31698.402943530004,53297.204151360005 2025-06-25,19:44:54.000,176,11070797,4205,0,1750880693,13139.489544499993,28471.529752560004,53297.09235744 2025-06-25,19:44:55.000,176,11070876,3525,0,1750880694,13139.543434979998,29854.36463379,53297.18319 2025-06-25,19:44:56.000,176,11071078,3565,0,1750880695,13139.583852839998,28471.501556040006,53297.22511272001 2025-06-25,19:44:57.000,176,11071114,3645,0,1750880696,13139.583852839998,28932.310233270007,53297.155241520006 2025-06-25,19:44:58.000,176,11071008,3405,0,1750880697,13139.590589149993,34925.064660599994,53297.17620288001 2025-06-25,19:44:59.000,176,11071187,4245,0,1750880698,13139.523226049998,23861.236602570003,53297.204151360005 2025-06-25,19:45:00.000,176,11070933,4365,0,1750880699,13139.489544499993,25705.296059700006,53297.26004832 2025-06-25,19:45:01.000,176,11071012,3804,0,1750880700,13139.455862950002,29392.942682249995,53297.23908696 2025-06-25,19:45:02.000,176,11070967,4125,0,1750880701,13139.476071880003,23861.137914749997,53297.34389376001 2025-06-25,19:45:03.000,176,11071021,3965,0,1750880702,13139.327873059992,28471.07155911,53297.4976104 2025-06-25,19:45:04.000,176,11071099,4245,0,1750880703,13139.273982580002,33541.72224201,53297.32991952 2025-06-25,19:45:05.000,176,11070858,3645,0,1750880704,13139.401972469997,28932.035317200003,53297.469661920004 2025-06-25,19:45:06.000,176,11070859,3165,0,1750880705,13139.462599259998,30776.038381289996,53297.469661920004 2025-06-25,19:45:07.000,176,11071003,3924,0,1750880706,13139.401972469997,30315.116917980005,53297.46267480001 2025-06-25,19:45:08.000,176,11070887,4165,0,1750880707,13139.577116529988,28932.352528050003,53297.48363616001 2025-06-25,19:45:09.000,176,11070834,3485,0,1750880708,13139.745524279999,24322.778389319996,53297.43472632001 2025-06-25,19:45:10.000,176,11070989,3645,0,1750880709,13139.792678449994,27088.659625679997,53297.47664904 2025-06-25,19:45:11.000,176,11070936,3485,0,1750880710,13139.75899689999,30776.454279960002,53297.35088088 2025-06-25,19:45:12.000,176,11070913,4245,0,1750880711,13139.738787969989,20634.969636780006,53297.46267480001 2025-06-25,19:45:13.000,176,11071028,3645,0,1750880712,13139.725315349999,28932.444166739995,53297.45568768 2025-06-25,19:45:14.000,176,11070961,4125,0,1750880713,13139.509753429993,29393.38677744,53297.4976104 2025-06-25,19:45:15.000,176,11071001,4205,0,1750880714,13139.516489739988,29393.316286140005,53297.48363616001 2025-06-25,19:45:16.000,176,11071157,4125,0,1750880715,13139.381763539997,26166.316210830002,53297.56049448001 2025-06-25,19:45:17.000,176,11071059,4285,0,1750880716,13139.408708779993,30315.102819720007,53297.40677784 2025-06-25,19:45:18.000,176,11071045,4325,0,1750880717,13139.273982580002,29853.793654260007,53297.371842240005 2025-06-25,19:45:19.000,176,11071034,3765,0,1750880718,13139.159465309996,35385.30940743,53297.56049448001 2025-06-25,19:45:20.000,176,11070827,4325,0,1750880719,13139.024739109991,25704.506557140005,53297.54652024 2025-06-25,19:45:21.000,176,11070941,3965,0,1750880720,13138.70813254,30314.03840109,53297.69324976 2025-06-25,19:45:22.000,176,11071122,3845,0,1750880721,13138.64076943999,32157.548026079996,53297.76312096 2025-06-25,19:45:23.000,176,11070862,4045,0,1750880722,13138.58014264999,29391.694986240007,53297.469661920004 2025-06-25,19:45:24.000,176,11070779,3965,0,1750880723,13138.60035157999,28469.591241810005,53297.55350736 2025-06-25,19:45:25.000,176,11070941,4085,0,1750880724,13138.53972478999,29391.349578869995,53297.60940432001 2025-06-25,19:45:26.000,176,11070955,3965,0,1750880725,13138.62056050999,28469.252883570007,53297.55350736 2025-06-25,19:45:27.000,176,11071080,3325,0,1750880726,13138.613824199994,26625.122935139996,53297.588442960005 2025-06-25,19:45:28.000,176,11071016,3365,0,1750880727,13138.82938612,32617.750478129994,53297.44870056 2025-06-25,19:45:29.000,176,11070933,3725,0,1750880728,13138.76875933,26625.122935139996,53297.53254600001 2025-06-25,19:45:30.000,176,11071032,3444,0,1750880729,13138.74181408999,31695.533947620002,53297.44171344001 2025-06-25,19:45:31.000,176,11070976,3565,0,1750880730,13138.72834147,27085.973907149993,53297.51158464001 2025-06-25,19:45:32.000,176,11071081,4045,0,1750880731,13138.586878959999,27546.958812630008,53297.52555888 2025-06-25,19:45:33.000,176,11071053,4165,0,1750880732,13138.586878959999,29390.81384499,53297.54652024 2025-06-25,19:45:34.000,176,11070920,3405,0,1750880733,13138.566670029999,30312.29021685,53297.32991952 2025-06-25,19:45:35.000,176,11071133,3804,0,1750880734,13138.404998589998,35843.813019149995,53297.47664904 2025-06-25,19:45:37.000,176,11070727,4165,0,1750880736,13138.371317039993,31233.92166957,53297.52555888 2025-06-25,19:45:38.000,176,11070842,3725,0,1750880737,13138.277008700003,32155.870333140003,53297.69324976 2025-06-25,19:45:39.000,176,11071103,4205,0,1750880738,13138.391525969993,31694.532971160006,53297.62337856 2025-06-25,19:45:40.000,176,11070998,3725,0,1750880739,13138.418471209989,24780.111845460007,53297.60241720001 2025-06-25,19:45:41.000,176,11071253,4165,0,1750880740,13138.512779549994,29389.622542020006,53297.539533120005 2025-06-25,19:45:42.000,176,11071153,4285,0,1750880741,13138.66097836999,33077.276213699995,53297.420752080005 2025-06-25,19:45:43.000,176,11070752,3765,0,1750880742,13138.82264980999,28006.477499069995,53297.69324976 2025-06-25,19:45:44.000,176,11070844,3725,0,1750880743,13138.98432124999,28467.39896238,53297.40677784 2025-06-25,19:45:45.000,176,11071051,4325,0,1750880744,13138.88327659999,23857.59220236,53297.57446872 2025-06-25,19:45:46.000,176,11071229,4045,0,1750880745,13139.05168435,31232.716268339995,53297.51857176 2025-06-25,19:45:47.000,176,11070889,4165,0,1750880746,13138.896749219995,31693.665928169998,53297.72119824 2025-06-25,19:45:48.000,176,11071178,3765,0,1750880747,13138.694659919995,27544.696041899995,53297.60241720001 2025-06-25,19:45:49.000,176,11070958,3444,0,1750880748,13138.68118729999,30771.132186810006,53297.8120308 2025-06-25,19:45:50.000,176,11070890,3645,0,1750880749,13138.256799770003,28927.41813705,53297.658314160006 2025-06-25,19:45:51.000,176,11070952,3365,0,1750880750,13138.034501540002,31692.862327349998,53297.83997928 2025-06-25,19:45:52.000,176,11071196,3525,0,1750880751,13137.919984269996,21091.020151260003,53297.6722884 2025-06-25,19:45:53.000,176,11071039,4325,0,1750880752,13137.79199438,25700.425110869997,53297.78408232 2025-06-25,19:45:54.000,176,11070783,4004,0,1750880753,13137.778521759996,26622.141153150005,53297.79106944 2025-06-25,19:45:55.000,176,11071169,4004,0,1750880754,13137.74484020999,28927.030434900007,53297.83997928 2025-06-25,19:45:56.000,176,11070969,3924,0,1750880755,13137.697686039995,29387.78976822,53297.78408232 2025-06-25,19:45:57.000,176,11070933,3924,0,1750880756,13137.872830100001,26621.668861440005,53297.64433992 2025-06-25,19:45:58.000,176,11071076,3485,0,1750880757,13138.000819989997,28004.870297429996,53297.77010808001 2025-06-25,19:45:59.000,176,11070816,3525,0,1750880758,13137.913247960001,30309.491712240007,53297.73517248 2025-06-25,19:46:00.000,176,11070825,4004,0,1750880759,13137.872830100001,28926.692076659994,53297.826005040006 2025-06-25,19:46:01.000,176,11070847,4165,0,1750880760,13137.872830100001,29848.74647718,53297.79106944 2025-06-25,19:46:02.000,176,11071061,4125,0,1750880761,13137.893039030001,28465.97503812,53297.90286336 2025-06-25,19:46:03.000,176,11071051,3965,0,1750880762,13137.839148549996,31231.264147559996,53297.83997928 2025-06-25,19:46:04.000,176,11070942,3645,0,1750880763,13137.973874750001,26622.260988359994,53297.86792776001 2025-06-25,19:46:05.000,176,11070987,4125,0,1750880764,13137.893039030001,30309.202697910005,53297.8120308 2025-06-25,19:46:06.000,176,11070710,3645,0,1750880765,13137.926720579992,28004.715216569995,53297.68626264 2025-06-25,19:46:07.000,176,11071130,4004,0,1750880766,13137.839148549996,32153.02248462,53297.69324976 2025-06-25,19:46:08.000,176,11070871,4085,0,1750880767,13137.872830100001,29848.302381989997,53297.77010808001 2025-06-25,19:46:09.000,176,11071009,4125,0,1750880768,13137.973874750001,29848.238939820003,53297.7421596 2025-06-25,19:46:10.000,176,11070983,4205,0,1750880769,13137.839148549996,27543.441296760007,53297.68626264 2025-06-25,19:46:11.000,176,11071146,3685,0,1750880770,13137.987347369992,31691.769712199995,53297.58145584001 2025-06-25,19:46:12.000,176,11071200,3845,0,1750880771,13137.919984269996,27082.096885649997,53297.805043680004 2025-06-25,19:46:13.000,176,11070792,3685,0,1750880772,13138.128809879992,31691.332666140006,53297.69324976 2025-06-25,19:46:14.000,176,11071084,3565,0,1750880773,13138.236590840002,31230.354809790006,53297.57446872 2025-06-25,19:46:15.000,176,11070719,4045,0,1750880774,13138.236590840002,28464.50881908,53297.805043680004 2025-06-25,19:46:16.000,176,11070968,3325,0,1750880775,13138.149018809992,24776.636624370003,53297.55350736 2025-06-25,19:46:17.000,176,11070843,4004,0,1750880776,13138.364580729998,31690.155461429997,53297.8120308 2025-06-25,19:46:18.000,176,11070964,3645,0,1750880777,13138.303953939998,31229.184654209996,53297.71421112 2025-06-25,19:46:19.000,176,11070978,3365,0,1750880778,13138.216381910002,23853.856163460005,53297.79106944 2025-06-25,19:46:20.000,176,11071166,3485,0,1750880779,13138.088392019992,28001.839171529995,53297.84696640001 2025-06-25,19:46:21.000,176,11071043,4325,0,1750880780,13138.047974159992,25236.05662299,53297.874914880005 2025-06-25,19:46:22.000,176,11071125,3804,0,1750880781,13137.987347369992,28462.492767899996,53298.25221936001 2025-06-25,19:46:23.000,176,11071099,4085,0,1750880782,13138.041237849997,29844.996340020007,53297.993695920006 2025-06-25,19:46:24.000,176,11070819,3845,0,1750880783,13137.973874750001,29384.356841910005,53297.972734560004 2025-06-25,19:46:25.000,176,11070996,3645,0,1750880784,13138.014292610002,27079.707230579996,53298.0216444 2025-06-25,19:46:26.000,176,11070647,4205,0,1750880785,13138.014292610002,26618.85625857,53298.08452848001 2025-06-25,19:46:27.000,176,11070986,3485,0,1750880786,13137.933456890001,34454.366053980004,53298.11247696001 2025-06-25,19:46:28.000,176,11070641,4165,0,1750880787,13137.657268179995,25696.435303289996,53298.22427088 2025-06-25,19:46:29.000,176,11070790,3525,0,1750880788,13137.536014599995,30305.360922060005,53297.81901792001 2025-06-25,19:46:30.000,176,11071073,3965,0,1750880789,13137.347397919999,27078.663959340003,53298.1963224 2025-06-25,19:46:31.000,176,11071020,3845,0,1750880790,13137.226144339998,30765.295507169998,53298.23125800001 2025-06-25,19:46:32.000,176,11070706,3845,0,1750880791,13137.253089579994,30764.96419806,53298.15439968001 2025-06-25,19:46:33.000,176,11071011,4045,0,1750880792,13137.239616959989,27077.134298129997,53298.01465728001 2025-06-25,19:46:34.000,176,11070641,4165,0,1750880793,13137.239616959989,31225.406320530004,53298.07055424 2025-06-25,19:46:35.000,176,11070974,3605,0,1750880794,13137.185726479998,27537.555273210004,53298.18234816001 2025-06-25,19:46:36.000,176,11071008,3405,0,1750880795,13137.165517549998,24311.147324820005,53298.13343832001 2025-06-25,19:46:37.000,176,11070929,4004,0,1750880796,13137.138572309988,32146.988429339995,53298.210296640005 2025-06-25,19:46:38.000,176,11071217,4365,0,1750880797,13137.246353269999,29841.979312380005,53298.23125800001 2025-06-25,19:46:39.000,176,11070755,4125,0,1750880798,13137.010582419993,30764.054860289994,53298.161386800006 2025-06-25,19:46:40.000,176,11071022,3605,0,1750880799,13136.821965739997,30763.779944220005,53298.2661936 2025-06-25,19:46:41.000,176,11071038,3405,0,1750880800,13136.61314013,30763.36404555,53298.29414208 2025-06-25,19:46:42.000,176,11070987,3845,0,1750880801,13136.626612749991,23849.499801120008,53298.161386800006 2025-06-25,19:46:43.000,176,11070974,3485,0,1750880802,13136.51209548,28458.74967987,53298.2661936 2025-06-25,19:46:44.000,176,11070966,3285,0,1750880803,13136.565985959991,29380.310641289994,53298.23125800001 2025-06-25,19:46:45.000,176,11070900,3365,0,1750880804,13136.579458579996,27997.574447880004,53298.11946408 2025-06-25,19:46:46.000,176,11070888,3485,0,1750880805,13136.586194889991,27997.511005709996,53298.18234816001 2025-06-25,19:46:47.000,176,11071056,3645,0,1750880806,13136.498622859996,32145.8041755,53298.091515600005 2025-06-25,19:46:48.000,176,11070987,4004,0,1750880807,13136.599667509996,31223.99649453,53298.23824512 2025-06-25,19:46:49.000,176,11070918,3365,0,1750880808,13136.47167762,29380.641950399993,53298.28715496 2025-06-25,19:46:50.000,176,11071088,3605,0,1750880809,13136.50535916999,31684.85451567,53298.1963224 2025-06-25,19:46:51.000,176,11070864,3645,0,1750880810,13136.46494130999,35372.21917302,53298.161386800006 2025-06-25,19:46:52.000,176,11071042,3804,0,1750880811,13136.357160349995,31223.890757579997,53298.16837392 2025-06-25,19:46:53.000,176,11071013,4245,0,1750880812,13136.30326986999,27075.449556060004,53298.04959288 2025-06-25,19:46:54.000,176,11071046,3845,0,1750880813,13136.1887526,27536.63888631,53298.20330952001 2025-06-25,19:46:55.000,176,11070898,3804,0,1750880814,13136.32347879999,27997.355924849995,53298.10548984001 2025-06-25,19:46:56.000,176,11071218,3845,0,1750880815,13136.22243414999,27997.243138770005,53298.15439968001 2025-06-25,19:46:57.000,176,11070919,4325,0,1750880816,13136.296533559995,33528.223158060006,53297.90286336 2025-06-25,19:46:58.000,176,11071090,3765,0,1750880817,13136.36389665999,27536.46970719,53297.972734560004 2025-06-25,19:46:59.000,176,11070808,3765,0,1750880818,13136.54577702999,27075.957093420002,53298.161386800006 2025-06-25,19:47:00.000,176,11070843,4165,0,1750880819,13136.707448469992,26154.142363320003,53297.89587624001 2025-06-25,19:47:01.000,176,11070806,3605,0,1750880820,13136.714184780001,31224.130428000004,53298.00767016 2025-06-25,19:47:02.000,176,11071126,3924,0,1750880821,13136.747866329992,31224.045838439997,53297.94478608001 2025-06-25,19:47:03.000,176,11071103,4125,0,1750880822,13136.646821679991,27997.412317890004,53297.96574744001 2025-06-25,19:47:04.000,176,11070933,4285,0,1750880823,13136.660294299996,29840.837353320007,53297.972734560004 2025-06-25,19:47:05.000,176,11070915,4004,0,1750880824,13136.518831789996,29379.796054799997,53297.90985048 2025-06-25,19:47:06.000,176,11071012,3565,0,1750880825,13136.42452344999,29379.690317850007,53298.042605760005 2025-06-25,19:47:07.000,176,11070973,4045,0,1750880826,13136.357160349995,33066.758911740006,53298.09850272 2025-06-25,19:47:08.000,176,11070997,3965,0,1750880827,13136.35042404,33988.50315054,53298.091515600005 2025-06-25,19:47:09.000,176,11070996,3605,0,1750880828,13136.437996069995,30301.046854500004,53298.08452848001 2025-06-25,19:47:10.000,176,11070936,3605,0,1750880829,13136.660294299996,27074.589562199995,53297.993695920006 2025-06-25,19:47:11.000,176,11071031,4165,0,1750880830,13136.788284189992,29378.865569639995,53298.03561864001 2025-06-25,19:47:12.000,176,11071077,3965,0,1750880831,13136.970164559993,26152.669095150006,53298.03561864001 2025-06-25,19:47:13.000,176,11070874,3405,0,1750880832,13136.949955629992,26613.38613369,53297.97972168 2025-06-25,19:47:14.000,176,11071029,3765,0,1750880833,13137.010582419993,32144.027794740003,53297.95876032 2025-06-25,19:47:15.000,176,11071096,3605,0,1750880834,13136.963428249997,27073.849403550004,53297.94478608001 2025-06-25,19:47:16.000,176,11070902,3804,0,1750880835,13136.875856220002,32604.70958763,53298.161386800006 2025-06-25,19:47:17.000,176,11070908,2885,0,1750880836,13136.808493119992,27534.510049050004,53298.091515600005 2025-06-25,19:47:18.000,176,11071084,3765,0,1750880837,13136.774811570001,30760.840457009996,53298.00767016 2025-06-25,19:47:19.000,176,11071091,4045,0,1750880838,13136.61314013,26612.533188960006,53298.18933528 2025-06-25,19:47:20.000,176,11070994,3485,0,1750880839,13136.377369279995,33987.079226279995,53298.10548984001 2025-06-25,19:47:21.000,176,11071080,3605,0,1750880840,13136.276324629995,28456.303631760005,53298.140425440004 2025-06-25,19:47:22.000,176,11070962,3765,0,1750880841,13136.256115699995,28917.161652900002,53298.04959288 2025-06-25,19:47:23.000,176,11070988,3845,0,1750880842,13136.013608539994,27995.403315839998,53298.11946408 2025-06-25,19:47:24.000,176,11070962,3645,0,1750880843,13135.946245439998,23847.307521690003,53298.07754136 2025-06-25,19:47:25.000,176,11070999,4125,0,1750880844,13136.013608539994,33987.01578411,53298.140425440004 2025-06-25,19:47:26.000,176,11070974,3565,0,1750880845,13136.087707949999,28456.240189589997,53298.02863152 2025-06-25,19:47:27.000,176,11070779,4325,0,1750880846,13136.16180735999,27534.376115580002,53298.09850272 2025-06-25,19:47:28.000,176,11070888,3765,0,1750880847,13136.32347879999,29838.609828240005,53297.94478608001 2025-06-25,19:47:29.000,176,11071011,4165,0,1750880848,13136.38410558999,36291.2565459,53298.16837392 2025-06-25,19:47:30.000,176,11070946,3885,0,1750880849,13136.437996069995,27073.214981850004,53298.23824512 2025-06-25,19:47:31.000,176,11070933,4205,0,1750880850,13136.42452344999,33525.91809255,53298.13343832001 2025-06-25,19:47:32.000,176,11070968,3525,0,1750880851,13136.28979725,30299.756863710005,53298.06356712001 2025-06-25,19:47:33.000,176,11071005,4085,0,1750880852,13136.26958832,31221.543397290006,53298.06356712001 2025-06-25,19:47:34.000,176,11071037,3885,0,1750880853,13136.054026399994,27995.142498030007,53298.042605760005 2025-06-25,19:47:35.000,176,11070824,3565,0,1750880854,13136.040553779989,33064.968432719994,53298.04959288 2025-06-25,19:47:36.000,176,11071014,3405,0,1750880855,13136.000135919989,33986.430706319996,53298.10548984001 2025-06-25,19:47:37.000,176,11070863,3845,0,1750880856,13136.14159842999,24307.425384179995,53297.89587624001 2025-06-25,19:47:38.000,176,11070817,4285,0,1750880857,13136.30326986999,28455.443637899996,53298.11946408 2025-06-25,19:47:39.000,176,11070899,3924,0,1750880858,13136.49188655,30299.066048969995,53298.06356712001 2025-06-25,19:47:40.000,176,11070884,3565,0,1750880859,13136.693975850001,28455.507080070005,53298.01465728001 2025-06-25,19:47:41.000,176,11070961,3804,0,1750880860,13137.051000279993,27072.883672740005,53297.9517732 2025-06-25,19:47:42.000,176,11071157,4325,0,1750880861,13137.104890759998,27533.798086919996,53298.00767016 2025-06-25,19:47:43.000,176,11071045,4125,0,1750880862,13137.327188989999,31221.13454775,53298.15439968001 2025-06-25,19:47:44.000,176,11070979,4245,0,1750880863,13137.239616959989,31681.915028460004,53297.91683760001 2025-06-25,19:47:45.000,176,11071054,3645,0,1750880864,13137.226144339998,27994.74069762,53298.09850272 2025-06-25,19:47:46.000,176,11070947,3924,0,1750880865,13137.212671719994,28916.421494249997,53298.06356712001 2025-06-25,19:47:47.000,176,11071019,4325,0,1750880866,13137.024055039998,34446.97151661001,53298.091515600005 2025-06-25,19:47:48.000,176,11070844,3725,0,1750880867,13136.835438360002,29838.3419613,53297.9517732 2025-06-25,19:47:49.000,176,11071044,3765,0,1750880868,13136.754602640001,31681.80224238,53298.00767016 2025-06-25,19:47:50.000,176,11070917,4165,0,1750880869,13136.916274080002,28916.745754229996,53298.09850272 2025-06-25,19:47:51.000,176,11070835,4125,0,1750880870,13136.781547879997,28916.470838160007,53298.091515600005 2025-06-25,19:47:52.000,176,11071202,3804,0,1750880871,13136.848910979992,29838.426550860007,53297.972734560004 2025-06-25,19:47:53.000,176,11070799,4205,0,1750880872,13136.55251334,25690.514034089996,53298.210296640005 2025-06-25,19:47:54.000,176,11070660,3804,0,1750880873,13136.28306093999,27534.08710125,53298.10548984001 2025-06-25,19:47:55.000,176,11070944,3365,0,1750880874,13136.16180735999,24768.84733572,53297.993695920006 2025-06-25,19:47:56.000,176,11071229,4285,0,1750880875,13136.054026399994,27534.22808385,53298.16837392 2025-06-25,19:47:57.000,176,11070865,4165,0,1750880876,13136.155071049994,28455.958224390008,53298.16837392 2025-06-25,19:47:58.000,176,11071069,3645,0,1750880877,13136.276324629995,33065.03892402,53298.14741256 2025-06-25,19:47:59.000,176,11071147,4004,0,1750880878,13136.357160349995,26151.28746567,53298.01465728001 2025-06-25,19:48:00.000,176,11071024,3525,0,1750880879,13136.42452344999,27994.73364849,53298.20330952001 2025-06-25,19:48:01.000,176,11070858,3525,0,1750880880,13136.478413929995,33525.347113020005,53298.03561864001 2025-06-25,19:48:02.000,176,11071026,3444,0,1750880881,13136.36389665999,27994.374142860004,53298.23125800001 2025-06-25,19:48:03.000,176,11071077,3885,0,1750880882,13136.296533559995,28455.25331139,53298.15439968001 2025-06-25,19:48:04.000,176,11070841,3605,0,1750880883,13136.013608539994,23385.152460629994,53298.03561864001 2025-06-25,19:48:05.000,176,11070997,3965,0,1750880884,13135.979926989989,32141.99059617,53298.1264512 2025-06-25,19:48:06.000,176,11071168,3685,0,1750880885,13135.744156139997,32141.849613569997,53298.259206480005 2025-06-25,19:48:07.000,176,11070764,3725,0,1750880886,13135.582484699997,31681.040936339996,53298.11247696001 2025-06-25,19:48:08.000,176,11070954,3725,0,1750880887,13135.366922779991,31680.8435607,53298.14741256 2025-06-25,19:48:09.000,176,11070938,3885,0,1750880888,13135.407340639991,32602.80632253,53298.00068304 2025-06-25,19:48:10.000,176,11071300,3525,0,1750880889,13135.39386802,28915.56854952,53298.140425440004 2025-06-25,19:48:11.000,176,11071127,4085,0,1750880890,13135.582484699997,28454.74577403,53298.161386800006 2025-06-25,19:48:12.000,176,11070989,4085,0,1750880891,13135.616166250002,29837.481967440006,53298.05658 2025-06-25,19:48:13.000,176,11071153,4445,0,1750880892,13135.764365069997,30298.21310424,53298.07055424 2025-06-25,19:48:14.000,176,11070908,3725,0,1750880893,13135.750892449993,32602.700585579994,53298.1264512 2025-06-25,19:48:15.000,176,11071127,4245,0,1750880894,13135.858673409988,29837.355083100003,53298.02863152 2025-06-25,19:48:16.000,176,11071215,4125,0,1750880895,13135.663320419997,32602.665339929998,53298.08452848001 2025-06-25,19:48:17.000,176,11071040,3965,0,1750880896,13135.777837690002,27993.60578769,53298.03561864001 2025-06-25,19:48:18.000,176,11070903,4325,0,1750880897,13135.831728169993,27071.791057590002,53298.091515600005 2025-06-25,19:48:19.000,176,11070932,3924,0,1750880898,13135.717210900002,37672.18816203,53298.140425440004 2025-06-25,19:48:20.000,176,11071006,3924,0,1750880899,13135.838464480003,31219.83750783,53297.95876032 2025-06-25,19:48:21.000,176,11071029,3924,0,1750880900,13135.750892449993,30298.163760330004,53298.02863152 2025-06-25,19:48:22.000,176,11070753,4205,0,1750880901,13135.737419830002,27532.515145259997,53298.091515600005 2025-06-25,19:48:23.000,176,11070735,3645,0,1750880902,13135.804782929998,30297.677370360005,53298.03561864001 2025-06-25,19:48:24.000,176,11070950,3325,0,1750880903,13135.663320419997,27071.19188154,53298.07055424 2025-06-25,19:48:25.000,176,11070979,3885,0,1750880904,13135.690265659992,29375.397397680004,53298.0216444 2025-06-25,19:48:26.000,176,11071080,3565,0,1750880905,13135.730683519992,29375.059039440006,53298.09850272 2025-06-25,19:48:27.000,176,11070786,3605,0,1750880906,13135.804782929998,30296.683443029993,53298.11247696001 2025-06-25,19:48:28.000,176,11070941,4045,0,1750880907,13135.697001970002,30757.28769549,53298.08452848001 2025-06-25,19:48:29.000,176,11071064,3525,0,1750880908,13135.602693629997,25226.533248360007,53298.10548984001 2025-06-25,19:48:30.000,176,11071001,3924,0,1750880909,13135.616166250002,26608.90993614,53298.07055424 2025-06-25,19:48:31.000,176,11071119,4085,0,1750880910,13135.488176359991,27530.88679623,53297.993695920006 2025-06-25,19:48:32.000,176,11071042,3645,0,1750880911,13135.360186469996,25226.646034439997,53298.24523224 2025-06-25,19:48:33.000,176,11070970,3804,0,1750880912,13135.28608705999,27992.259403860007,53298.02863152 2025-06-25,19:48:34.000,176,11070906,3565,0,1750880913,13135.339977539996,28453.061031959995,53298.07055424 2025-06-25,19:48:35.000,176,11071045,4245,0,1750880914,13135.27261444,31679.447832959995,53298.20330952001 2025-06-25,19:48:36.000,176,11070992,3924,0,1750880915,13135.036843589995,30757.59785721,53298.18933528 2025-06-25,19:48:37.000,176,11070884,3765,0,1750880916,13134.780863809989,26609.431571759997,53298.07055424 2025-06-25,19:48:38.000,176,11070873,4085,0,1750880917,13134.518147720002,29374.523305559997,53297.972734560004 2025-06-25,19:48:39.000,176,11070826,4045,0,1750880918,13134.275640560001,28913.792168760003,53298.00068304 2025-06-25,19:48:40.000,176,11070815,3965,0,1750880919,13134.01292447,31678.616035619998,53298.00068304 2025-06-25,19:48:41.000,176,11070995,4205,0,1750880920,13133.77041731,28452.229234619997,53298.07055424 2025-06-25,19:48:42.000,176,11071072,3645,0,1750880921,13133.534646459993,32599.500280559994,53298.18933528 2025-06-25,19:48:43.000,176,11070845,4125,0,1750880922,13133.561591699989,30755.891967749994,53297.95876032 2025-06-25,19:48:44.000,176,11070809,3924,0,1750880923,13133.554855389993,28912.361195370002,53298.01465728001 2025-06-25,19:48:45.000,176,11071034,3804,0,1750880924,13133.500964909988,28451.193012510004,53297.89587624001 2025-06-25,19:48:46.000,176,11070857,4365,0,1750880925,13133.500964909988,25225.031783669998,53297.90985048 2025-06-25,19:48:47.000,176,11070798,3125,0,1750880926,13133.628954799999,30294.667391850002,53297.923824720005 2025-06-25,19:48:48.000,176,11070935,3845,0,1750880927,13133.669372659999,30755.98360644,53297.95876032 2025-06-25,19:48:49.000,176,11070986,3685,0,1750880928,13133.91187982,33060.24551562,53297.93081184 2025-06-25,19:48:50.000,176,11070962,3485,0,1750880929,13133.86472564999,30755.800329060003,53297.95876032 2025-06-25,19:48:51.000,176,11070897,3885,0,1750880930,13134.04660601999,32138.44488378,53297.8120308 2025-06-25,19:48:52.000,176,11071197,3965,0,1750880931,13134.12744173999,32598.95749755,53297.96574744001 2025-06-25,19:48:53.000,176,11071032,3565,0,1750880932,13134.100496499996,28911.867756270003,53297.826005040006 2025-06-25,19:48:54.000,176,11071132,3165,0,1750880933,13134.05334233,30294.336082740003,53297.90286336 2025-06-25,19:48:55.000,176,11070885,3885,0,1750880934,13133.93208875,23842.006575930005,53297.97972168 2025-06-25,19:48:56.000,176,11070787,4245,0,1750880935,13133.938825059995,31676.318019240003,53297.79106944 2025-06-25,19:48:57.000,176,11071062,4565,0,1750880936,13133.88493457999,23380.61282091,53297.6722884 2025-06-25,19:48:58.000,176,11070864,3725,0,1750880937,13134.08702387999,27067.039943969998,53297.79805656001 2025-06-25,19:48:59.000,176,11071079,3965,0,1750880938,13134.05334233,28910.211210719994,53297.65132704001 2025-06-25,19:49:00.000,176,11071049,4325,0,1750880939,13134.336267350001,27988.417628010007,53297.8120308 2025-06-25,19:49:01.000,176,11071140,3765,0,1750880940,13134.403630449997,27527.270592540008,53297.79106944 2025-06-25,19:49:02.000,176,11070820,3645,0,1750880941,13134.349739969992,31214.07131949,53297.86094064 2025-06-25,19:49:03.000,176,11071009,4165,0,1750880942,13134.390157829992,29831.63823867,53297.77010808001 2025-06-25,19:49:04.000,176,11070947,4045,0,1750880943,13134.12744173999,29831.278733040002,53297.88888912 2025-06-25,19:49:05.000,176,11070935,3885,0,1750880944,13133.98597922999,33979.09256198999,53297.923824720005 2025-06-25,19:49:06.000,176,11070900,3685,0,1750880945,13133.8310441,27066.151753590006,53297.72818536001 2025-06-25,19:49:07.000,176,11070837,3485,0,1750880946,13133.84451671999,30292.186098089995,53297.83997928 2025-06-25,19:49:08.000,176,11071199,4325,0,1750880947,13133.76368099999,27987.903041519996,53297.84696640001 2025-06-25,19:49:09.000,176,11070909,4165,0,1750880948,13133.84451671999,30753.26969139,53297.74914672001 2025-06-25,19:49:10.000,176,11071170,3685,0,1750880949,13133.857989339995,29831.335126079997,53298.00068304 2025-06-25,19:49:11.000,176,11071012,3685,0,1750880950,13133.817571479995,24301.1093637,53297.86094064 2025-06-25,19:49:12.000,176,11070953,3725,0,1750880951,13133.82430778999,26144.42866218,53297.79805656001 2025-06-25,19:49:13.000,176,11071152,3685,0,1750880952,13133.76368099999,26144.703578250002,53297.9517732 2025-06-25,19:49:14.000,176,11071002,3645,0,1750880953,13133.649163729999,32135.625231779995,53298.00068304 2025-06-25,19:49:15.000,176,11070850,3525,0,1750880954,13133.541382769989,28448.584834409994,53297.923824720005 2025-06-25,19:49:16.000,176,11071088,3485,0,1750880955,13133.413392879993,26605.131602459995,53297.93081184 2025-06-25,19:49:17.000,176,11070891,3085,0,1750880956,13133.231512509992,24761.516240519995,53297.91683760001 2025-06-25,19:49:18.000,176,11070968,3485,0,1750880957,13133.036159520001,26604.631114229996,53297.84696640001 2025-06-25,19:49:19.000,176,11070754,3685,0,1750880958,13132.84754283999,28908.900072539996,53297.81901792001 2025-06-25,19:49:20.000,176,11070899,3885,0,1750880959,13132.67239878,31674.26672241,53297.73517248 2025-06-25,19:49:21.000,176,11070915,3965,0,1750880960,13132.477045789994,29830.869883499996,53297.658314160006 2025-06-25,19:49:22.000,176,11071139,3965,0,1750880961,13132.349055899998,34439.69681445,53297.77010808001 2025-06-25,19:49:23.000,176,11071039,4085,0,1750880962,13132.349055899998,32596.271779019997,53297.7421596 2025-06-25,19:49:24.000,176,11071113,3804,0,1750880963,13132.274956489993,27987.86074674,53297.66530128 2025-06-25,19:49:25.000,176,11071051,4085,0,1750880964,13132.261483869988,26605.286683319995,53297.60940432001 2025-06-25,19:49:26.000,176,11071017,3924,0,1750880965,13132.025713019997,27527.305838190005,53297.77010808001 2025-06-25,19:49:27.000,176,11070963,4605,0,1750880966,13131.830360029991,26605.758975029996,53297.707224000005 2025-06-25,19:49:28.000,176,11071043,4165,0,1750880967,13131.60806179999,27527.489115570002,53297.637352800004 2025-06-25,19:49:29.000,176,11071043,4045,0,1750880968,13131.52722607999,32136.22440783,53297.44171344001 2025-06-25,19:49:30.000,176,11070818,3845,0,1750880969,13131.48680821999,32597.399639819996,53297.58145584001 2025-06-25,19:49:31.000,176,11071040,3645,0,1750880970,13131.52722607999,29831.906105610004,53297.45568768 2025-06-25,19:49:32.000,176,11070920,3605,0,1750880971,13131.45312667,29831.990695169996,53297.31594528001 2025-06-25,19:49:33.000,176,11071255,3924,0,1750880972,13131.60806179999,32136.830633010002,53297.51158464001 2025-06-25,19:49:34.000,176,11071120,3845,0,1750880973,13131.4733356,25223.784087659995,53297.35088088 2025-06-25,19:49:35.000,176,11070980,3765,0,1750880974,13131.540698699995,28450.354166039993,53297.490623280006 2025-06-25,19:49:36.000,176,11071019,3885,0,1750880975,13131.30492784999,30754.778205209994,53297.12030592 2025-06-25,19:49:37.000,176,11070755,3405,0,1750880976,13131.149992719998,26146.197993809998,53297.10633168001 2025-06-25,19:49:38.000,176,11070983,3965,0,1750880977,13131.035475449993,30755.18705475,53297.24607408001 2025-06-25,19:49:39.000,176,11070949,3765,0,1750880978,13131.001793899988,28450.960391219996,53297.22511272001 2025-06-25,19:49:40.000,176,11071011,4125,0,1750880979,13131.116311169993,24764.075074709996,53297.19716424001 2025-06-25,19:49:41.000,176,11071096,3845,0,1750880980,13131.062420689988,36286.061337089996,53297.1133188 2025-06-25,19:49:42.000,176,11071115,4045,0,1750880981,13131.136520099994,27529.44172458,53297.07838320001 2025-06-25,19:49:43.000,176,11071142,3765,0,1750880982,13131.28471891999,29834.091335909994,53297.155241520006 2025-06-25,19:49:44.000,176,11070742,3485,0,1750880983,13131.30492784999,31677.368339609995,53297.036460480005 2025-06-25,19:49:45.000,176,11070759,4165,0,1750880984,13131.45312667,27529.533363270006,53296.95261504 2025-06-25,19:49:46.000,176,11071100,3765,0,1750880985,13131.36555463999,27990.497121360007,53296.9735764 2025-06-25,19:49:47.000,176,11071217,3365,0,1750880986,13131.46659928999,30756.117539910003,53297.07838320001 2025-06-25,19:49:48.000,176,11070742,3685,0,1750880987,13131.244301059989,31677.530469599995,53297.14126728 2025-06-25,19:49:49.000,176,11071117,4165,0,1750880988,13131.28471891999,31217.074248870005,53296.95960216001 2025-06-25,19:49:50.000,176,11071007,4325,0,1750880989,13131.217355819994,27530.217128880002,53296.9037052 2025-06-25,19:49:51.000,176,11070976,3485,0,1750880990,13130.968112349998,28912.85463447,53297.19716424001 2025-06-25,19:49:52.000,176,11070896,3685,0,1750880991,13130.766023049997,27069.457795559996,53297.00851200001 2025-06-25,19:49:53.000,176,11071139,4205,0,1750880992,13130.543724819996,31678.023908699994,53296.87575672 2025-06-25,19:49:54.000,176,11071049,4045,0,1750880993,13130.31469028,25686.9683217,53297.01549912 2025-06-25,19:49:55.000,176,11070887,4205,0,1750880994,13130.21364563,28451.778090299995,53296.95261504 2025-06-25,19:49:56.000,176,11070911,4125,0,1750880995,13129.991347399999,30294.751981409994,53296.966589280004 2025-06-25,19:49:57.000,176,11070763,3525,0,1750880996,13129.769049169998,26607.3027345,53296.95960216001 2025-06-25,19:49:58.000,176,11071021,4365,0,1750880997,13129.634322969992,31676.698672259998,53296.98056352001 2025-06-25,19:49:59.000,176,11071061,3924,0,1750880998,13129.519805700002,30293.955429719994,53296.749988560005 2025-06-25,19:50:00.000,176,11071088,3485,0,1750880999,13129.580432490002,28450.60088559,53296.78492416 2025-06-25,19:50:01.000,176,11071116,3485,0,1750881000,13129.782521790003,25224.5453937,53296.833834 2025-06-25,19:50:02.000,176,11071100,3405,0,1750881001,13129.971138469999,24763.948190370007,53296.62422040001 2025-06-25,19:50:03.000,176,11071093,3804,0,1750881002,13130.004820019989,28451.0731773,53296.76396280001 2025-06-25,19:50:04.000,176,11070779,3885,0,1750881003,13130.301217659995,27990.334991370008,53296.659156 2025-06-25,19:50:05.000,176,11071070,3685,0,1750881004,13130.41573493,33060.478136909995,53296.64518176001 2025-06-25,19:50:06.000,176,11071051,4085,0,1750881005,13130.28774503999,27530.097293669998,53296.77094992001 2025-06-25,19:50:07.000,176,11070795,3885,0,1750881006,13130.523515889996,28913.559547469995,53296.652168880006 2025-06-25,19:50:08.000,176,11071092,3924,0,1750881007,13130.45615279,27531.140564910005,53296.72204008001 2025-06-25,19:50:09.000,176,11070898,3804,0,1750881008,13130.43594386,30296.662295639995,53296.72204008001 2025-06-25,19:50:10.000,176,11071219,4045,0,1750881009,13130.200173009995,32140.665359730003,53296.74300144001 2025-06-25,19:50:11.000,176,11070722,3725,0,1750881010,13130.23385456,33984.513342959995,53296.98056352001 2025-06-25,19:50:12.000,176,11071070,3645,0,1750881011,13130.1934367,26150.089113570008,53296.68011736 2025-06-25,19:50:13.000,176,11070797,4085,0,1750881012,13130.16649145999,30298.086219899997,53296.64518176001 2025-06-25,19:50:14.000,176,11070803,4125,0,1750881013,13129.998083709994,25228.739626049995,53296.50543936001 2025-06-25,19:50:15.000,176,11070905,4405,0,1750881014,13129.843148579988,27994.282504169998,53296.70806584 2025-06-25,19:50:16.000,176,11071027,4325,0,1750881015,13129.546750939997,37673.210285880006,53296.57531056001 2025-06-25,19:50:17.000,176,11071073,4525,0,1750881016,13129.418761050001,30759.98046315,53296.42159392 2025-06-25,19:50:18.000,176,11071169,4125,0,1750881017,13129.182990199995,25229.33175297,53296.582297680005 2025-06-25,19:50:19.000,176,11070994,3725,0,1750881018,13128.900065179994,28916.640017280006,53296.49845224 2025-06-25,19:50:20.000,176,11070822,3565,0,1750881019,13128.778811599994,29377.660168410002,53296.463516640004 2025-06-25,19:50:21.000,176,11071019,4285,0,1750881020,13128.367896689997,31682.013716279995,53296.52640072001 2025-06-25,19:50:22.000,176,11071028,3845,0,1750881021,13128.105180599996,28916.68936119,53296.54736208 2025-06-25,19:50:23.000,176,11071143,4245,0,1750881022,13127.80878295999,33986.23333068,53296.365696960005 2025-06-25,19:50:24.000,176,11070947,4045,0,1750881023,13127.653847829999,37212.30292083,53296.4495424 2025-06-25,19:50:25.000,176,11070973,4205,0,1750881024,13127.296823399993,27072.214005390008,53296.32377424 2025-06-25,19:50:26.000,176,11071189,3804,0,1750881025,13127.114943029992,27533.156616089997,53296.365696960005 2025-06-25,19:50:27.000,176,11070941,4325,0,1750881026,13126.89938111,26150.33583312,53296.35870984001 2025-06-25,19:50:28.000,176,11070881,3924,0,1750881027,13126.784863839996,26611.15155948,53296.14210912001 2025-06-25,19:50:29.000,176,11070908,3685,0,1750881028,13126.48846619999,27993.528247259994,53296.149096240006 2025-06-25,19:50:30.000,176,11070949,3885,0,1750881029,13126.42783940999,30298.05802338,53296.04428944 2025-06-25,19:50:31.000,176,11071121,3924,0,1750881030,13126.40763047999,30758.302770209993,53296.09319928001 2025-06-25,19:50:32.000,176,11071038,3365,0,1750881031,13126.441312029994,33062.74090764001,53295.960444000004 2025-06-25,19:50:33.000,176,11071052,3525,0,1750881032,13126.353739999999,32601.770100420006,53295.84865008 2025-06-25,19:50:34.000,176,11071061,3845,0,1750881033,13126.360476309994,28914.539376540008,53295.932495520006 2025-06-25,19:50:35.000,176,11070873,4045,0,1750881034,13126.373948929999,25227.357996570005,53296.00935384 2025-06-25,19:50:36.000,176,11070722,3444,0,1750881035,13126.340267379994,29836.022797530008,53295.90454704001 2025-06-25,19:50:37.000,176,11070944,3645,0,1750881036,13126.353739999999,27992.534319929997,53295.97441824001 2025-06-25,19:50:38.000,176,11070670,3645,0,1750881037,13126.373948929999,32601.21321915,53296.00236672001 2025-06-25,19:50:39.000,176,11071060,3804,0,1750881038,13126.219013799993,29835.895913190005,53296.05127656001 2025-06-25,19:50:40.000,176,11071046,3765,0,1750881039,13126.178595939993,30296.648197379996,53296.00236672001 2025-06-25,19:50:41.000,176,11070936,3525,0,1750881040,13126.091023909998,35366.31905121,53296.030315200005 2025-06-25,19:50:42.000,176,11070877,4004,0,1750881041,13126.043869740002,27070.21205247,53296.05127656001 2025-06-25,19:50:43.000,176,11070895,4285,0,1750881042,13125.983242950002,31218.378337920003,53296.12114776001 2025-06-25,19:50:44.000,176,11070826,3645,0,1750881043,13125.855253059992,25687.370122110005,53296.04428944 2025-06-25,19:50:45.000,176,11071037,4045,0,1750881044,13125.895670919992,32600.515355280004,53296.11416064 2025-06-25,19:50:46.000,176,11071028,3685,0,1750881045,13125.942825090002,28913.150697930003,53296.079225040005 2025-06-25,19:50:47.000,176,11070944,3085,0,1750881046,13126.037133429993,28452.151694190004,53296.149096240006 2025-06-25,19:50:48.000,176,11070897,4245,0,1750881047,13126.050606049997,30295.66131918,53296.08621216 2025-06-25,19:50:49.000,176,11070857,4125,0,1750881048,13126.293113209998,27991.286623919994,53296.04428944 2025-06-25,19:50:50.000,176,11071067,4325,0,1750881049,13126.299849519994,30295.66836831,53296.12114776001 2025-06-25,19:50:51.000,176,11071022,3444,0,1750881050,13126.313322139998,30295.731810480007,53296.079225040005 2025-06-25,19:50:52.000,176,11071002,3444,0,1750881051,13126.165123319988,27530.365160610003,53296.12114776001 2025-06-25,19:50:53.000,176,11071060,3485,0,1750881052,13125.963034020002,23382.678216,53296.03730232 2025-06-25,19:50:54.000,176,11070969,3845,0,1750881053,13125.707054239996,30756.681470309995,53296.2049932 2025-06-25,19:50:55.000,176,11071138,3685,0,1750881054,13125.666636379996,25687.017665609994,53296.00236672001 2025-06-25,19:50:56.000,176,11071082,3645,0,1750881055,13125.585800659996,28913.256434879993,53296.15608336 2025-06-25,19:50:57.000,176,11070973,4325,0,1750881056,13125.59927328,28913.50315443,53295.97441824001 2025-06-25,19:50:58.000,176,11071143,4165,0,1750881057,13125.585800659996,27992.090224739994,53296.100186400006 2025-06-25,19:50:59.000,176,11070684,3645,0,1750881058,13125.57232803999,30757.456874609998,53296.02332808001 2025-06-25,19:51:00.000,176,11071092,3765,0,1750881059,13125.707054239996,28914.130527,53296.10717352 2025-06-25,19:51:01.000,176,11070951,3965,0,1750881060,13125.680109,27992.590712970006,53295.9953796 2025-06-25,19:51:02.000,176,11070846,3645,0,1750881061,13125.835044129992,28914.405443070005,53296.01634096 2025-06-25,19:51:03.000,176,11070946,3645,0,1750881062,13125.983242950002,28914.363148289995,53295.96743112 2025-06-25,19:51:04.000,176,11071021,4245,0,1750881063,13126.192068559998,32140.439787569994,53295.981405360006 2025-06-25,19:51:05.000,176,11071081,4325,0,1750881064,13126.340267379994,25687.708480350004,53295.91852128 2025-06-25,19:51:06.000,176,11071105,4125,0,1750881065,13126.454784649999,31678.91209908,53296.05826368 2025-06-25,19:51:07.000,176,11071000,3804,0,1750881066,13126.562565609995,29835.254442360005,53296.030315200005 2025-06-25,19:51:08.000,176,11070884,3804,0,1750881067,13126.52888405999,27530.738764499998,53296.079225040005 2025-06-25,19:51:09.000,176,11070908,3765,0,1750881068,13126.62992870999,32600.162898780007,53296.10717352 2025-06-25,19:51:10.000,176,11070904,3725,0,1750881069,13126.683819189995,27991.54744173,53296.03730232 2025-06-25,19:51:11.000,176,11070859,4365,0,1750881070,13126.805072769996,28452.320873310004,53296.14210912001 2025-06-25,19:51:12.000,176,11071011,4325,0,1750881071,13126.892644799991,28452.483003300003,53296.100186400006 2025-06-25,19:51:13.000,176,11070905,4325,0,1750881072,13127.182306130002,31678.91209908,53296.17704472 2025-06-25,19:51:14.000,176,11070854,3725,0,1750881073,13127.458494839993,31217.969488379997,53296.135122 2025-06-25,19:51:15.000,176,11070976,3645,0,1750881074,13127.653847829999,28452.814312410002,53296.21198032 2025-06-25,19:51:16.000,176,11070892,3605,0,1750881075,13127.95024546999,32139.89700456,53296.267877280006 2025-06-25,19:51:17.000,176,11070955,3965,0,1750881076,13128.192752629991,28913.637087900002,53296.25390304 2025-06-25,19:51:18.000,176,11070966,3444,0,1750881077,13128.186016319996,29835.395424960006,53296.365696960005 2025-06-25,19:51:19.000,176,11071064,3325,0,1750881078,13128.206225249996,26609.07206613,53296.33774848001 2025-06-25,19:51:20.000,176,11070792,3405,0,1750881079,13128.219697870001,31678.77111648,53296.267877280006 2025-06-25,19:51:21.000,176,11070960,3525,0,1750881080,13128.11865322,31217.652277529996,53296.42159392 2025-06-25,19:51:22.000,176,11070927,4125,0,1750881081,13128.044553809996,30295.555582229994,53296.32377424 2025-06-25,19:51:23.000,176,11070944,3765,0,1750881082,13128.03108118999,24303.929015700007,53296.49845224 2025-06-25,19:51:24.000,176,11070843,4125,0,1750881083,13128.192752629991,30294.766079670007,53296.50543936001 2025-06-25,19:51:25.000,176,11070965,4125,0,1750881084,13128.145598459996,27529.230250680004,53296.484478000006 2025-06-25,19:51:26.000,176,11070955,3725,0,1750881085,13128.246643109997,30294.181001880002,53296.62422040001 2025-06-25,19:51:27.000,176,11070852,3645,0,1750881086,13128.462205030002,32598.435861930004,53296.701078720005 2025-06-25,19:51:28.000,176,11070854,3804,0,1750881087,13128.724921119989,28911.360218910006,53296.72204008001 2025-06-25,19:51:29.000,176,11071045,4365,0,1750881088,13128.839438389994,28450.713671670004,53296.798898400004 2025-06-25,19:51:30.000,176,11071063,4085,0,1750881089,13128.95395566,33980.988777959996,53296.84082112001 2025-06-25,19:51:31.000,176,11070809,4285,0,1750881090,13129.14930864999,29372.479057860008,53296.819859760006 2025-06-25,19:51:32.000,176,11071140,3804,0,1750881091,13129.23688068,32598.62618844,53296.819859760006 2025-06-25,19:51:33.000,176,11070978,3565,0,1750881092,13129.418761050001,31216.03097763,53296.94562792 2025-06-25,19:51:34.000,176,11070983,4205,0,1750881093,13129.620850350002,33520.666490699994,53296.88274384 2025-06-25,19:51:35.000,176,11071081,4285,0,1750881094,13129.728631309998,28450.91104731,53296.86178248001 2025-06-25,19:51:36.000,176,11070995,4285,0,1750881095,13129.849884889998,25686.037836539996,53296.89671808 2025-06-25,19:51:37.000,176,11070863,4485,0,1750881096,13129.984611089989,31677.530469599995,53297.01549912 2025-06-25,19:51:38.000,176,11070868,3765,0,1750881097,13130.025028949989,32599.10552928,53297.05742184001 2025-06-25,19:51:39.000,176,11071007,3965,0,1750881098,13130.220381939995,28912.354146240003,53297.05742184001 2025-06-25,19:51:40.000,176,11071009,3725,0,1750881099,13130.34837182999,26607.95830359,53297.23908696 2025-06-25,19:51:41.000,176,11070940,3365,0,1750881100,13130.638033160001,27529.667296739994,53297.41376496001 2025-06-25,19:51:42.000,176,11070949,4045,0,1750881101,13130.907485559997,28912.121524949995,53297.39979072 2025-06-25,19:51:43.000,176,11070859,4205,0,1750881102,13131.069156999998,28451.150717729994,53297.4976104 2025-06-25,19:51:44.000,176,11070976,3325,0,1750881103,13131.51375346,31216.115567190005,53297.47664904 2025-06-25,19:51:45.000,176,11071029,3885,0,1750881104,13131.729315379991,30294.089363189996,53297.41376496001 2025-06-25,19:51:46.000,176,11071105,3804,0,1750881105,13131.917932060001,25685.33997267,53297.63036568001 2025-06-25,19:51:47.000,176,11071066,3645,0,1750881106,13132.153702909993,29372.09840484,53297.5674816 2025-06-25,19:51:48.000,176,11071081,4325,0,1750881107,13132.254747559993,32598.048159779995,53297.61639144 2025-06-25,19:51:49.000,176,11070981,3965,0,1750881108,13132.443364239989,29832.695608170005,53297.71421112 2025-06-25,19:51:50.000,176,11070946,3725,0,1750881109,13132.578090439994,27989.46089925,53297.61639144 2025-06-25,19:51:51.000,176,11070981,3885,0,1750881110,13132.74649818999,25224.622934130006,53297.73517248 2025-06-25,19:51:52.000,176,11071218,3645,0,1750881111,13133.083313689996,33059.730929130004,53297.805043680004 2025-06-25,19:51:53.000,176,11070965,3965,0,1750881112,13133.453810739993,29834.112483300007,53297.83299216 2025-06-25,19:51:54.000,176,11071133,3965,0,1750881113,13133.87146196,30756.350161199996,53297.81901792001 2025-06-25,19:51:55.000,176,11071036,3804,0,1750881114,13134.255431630001,30757.026877680008,53297.79106944 2025-06-25,19:51:56.000,176,11071053,4365,0,1750881115,13134.787600119998,29835.924109710002,53298.01465728001 2025-06-25,19:51:57.000,176,11070827,3405,0,1750881116,13135.238932889995,28914.60986784,53298.05658 2025-06-25,19:51:58.000,176,11070974,3565,0,1750881117,13135.575748390002,33984.82350468,53298.11946408 2025-06-25,19:51:59.000,176,11071108,4004,0,1750881118,13135.993399609994,28915.24428954,53297.874914880005 2025-06-25,19:52:00.000,176,11070930,3685,0,1750881119,13136.36389665999,29376.687388470003,53298.308116320004 2025-06-25,19:52:01.000,176,11070998,3565,0,1750881120,13136.754602640001,27533.346942599994,53298.08452848001 2025-06-25,19:52:02.000,176,11070807,4045,0,1750881121,13137.104890759998,29837.785080030008,53298.36401328 2025-06-25,19:52:03.000,176,11070897,4285,0,1750881122,13137.313716369994,27533.558416500004,53298.24523224 2025-06-25,19:52:04.000,176,11071043,4285,0,1750881123,13137.46191518999,34446.661354890006,53298.58760112001 2025-06-25,19:52:05.000,176,11070976,3525,0,1750881124,13137.69094973,31220.619961260003,53298.664459440006 2025-06-25,19:52:06.000,176,11071041,3845,0,1750881125,13137.994083680001,25229.01454212,53298.664459440006 2025-06-25,19:52:07.000,176,11070809,3924,0,1750881126,13138.303953939998,32142.47698614,53298.76926624 2025-06-25,19:52:08.000,176,11070950,3325,0,1750881127,13138.64750575,31681.717652820007,53298.91599576 2025-06-25,19:52:09.000,176,11071106,3325,0,1750881128,13138.957376009996,31221.057007320007,53298.9649056 2025-06-25,19:52:10.000,176,11070925,3965,0,1750881129,13139.307664129992,27073.200883590005,53299.02778968 2025-06-25,19:52:11.000,176,11070975,3924,0,1750881130,13139.550171289993,25690.901736240005,53299.02778968 2025-06-25,19:52:12.000,176,11071107,3924,0,1750881131,13139.806151069999,29378.01967404,53299.13958360001 2025-06-25,19:52:13.000,176,11071017,4165,0,1750881132,13139.86004154999,31221.76192032,53299.20246768 2025-06-25,19:52:14.000,176,11070977,4165,0,1750881133,13139.79941475999,29378.040821429997,53299.36317144 2025-06-25,19:52:15.000,176,11070981,4365,0,1750881134,13139.725315349999,30760.607835720002,53299.46099112 2025-06-25,19:52:16.000,176,11070977,4405,0,1750881135,13139.563643909998,28916.752803359996,53299.4889396 2025-06-25,19:52:17.000,176,11070958,3965,0,1750881136,13139.577116529988,30760.234231830007,53299.54483656001 2025-06-25,19:52:18.000,176,11070724,3804,0,1750881137,13139.496280810003,29838.50409129,53299.75445016 2025-06-25,19:52:19.000,176,11071060,3405,0,1750881138,13139.550171289993,24307.460629830006,53299.80336 2025-06-25,19:52:20.000,176,11070885,4365,0,1750881139,13139.529962359993,30759.98046315,53299.66361760001 2025-06-25,19:52:21.000,176,11070957,4125,0,1750881140,13139.691633799994,25229.458637310003,53299.88021832001 2025-06-25,19:52:22.000,176,11070987,4325,0,1750881141,13139.83983261999,30760.30472313,53299.86624408 2025-06-25,19:52:23.000,176,11070950,3965,0,1750881142,13139.974558819995,27534.030708210004,53299.90816680001 2025-06-25,19:52:24.000,176,11070948,3485,0,1750881143,13140.10928502,30299.425554600006,53299.85925696001 2025-06-25,19:52:25.000,176,11070945,4325,0,1750881144,13140.378737419996,30299.249326350007,53299.86624408 2025-06-25,19:52:26.000,176,11071032,3605,0,1750881145,13140.681871369998,29377.751807099994,53300.005986480006 2025-06-25,19:52:27.000,176,11070989,3605,0,1750881146,13140.870488049994,33986.50824675,53299.89419256 2025-06-25,19:52:28.000,176,11071117,4004,0,1750881147,13141.26793034,26151.365006099993,53300.103806160005 2025-06-25,19:52:29.000,176,11070750,3885,0,1750881148,13141.456547019996,27995.156596290006,53300.222587200005 2025-06-25,19:52:30.000,176,11071015,4445,0,1750881149,13141.732735730002,32143.25943957,53300.27848416 2025-06-25,19:52:31.000,176,11071022,3885,0,1750881150,13141.853989310002,34908.8516616,53300.390278080005 2025-06-25,19:52:32.000,176,11071062,3845,0,1750881151,13141.968506579993,32143.329930869993,53300.3972652 2025-06-25,19:52:33.000,176,11071021,3845,0,1750881152,13142.143650639999,29838.884744309995,53300.38329096001 2025-06-25,19:52:34.000,176,11070919,3645,0,1750881153,13142.30532208,26151.520086959994,53300.488097760004 2025-06-25,19:52:35.000,176,11070877,3845,0,1750881154,13142.37942148999,33064.74990969,53300.4671364 2025-06-25,19:52:36.000,176,11070835,3804,0,1750881155,13142.433311969995,26612.208928980006,53300.76059544 2025-06-25,19:52:37.000,176,11070812,3085,0,1750881156,13142.635401269996,28916.654115540005,53300.76758256001 2025-06-25,19:52:38.000,176,11071189,3965,0,1750881157,13142.911589980002,31682.140600619998,53300.73264696 2025-06-25,19:52:39.000,176,11070833,3924,0,1750881158,13142.985689389992,28917.0206703,53300.74662120001 2025-06-25,19:52:40.000,176,11071398,3685,0,1750881159,13143.160833449998,28916.985424650004,53300.80950528 2025-06-25,19:52:41.000,176,11071074,3645,0,1750881160,13143.106942969993,32604.314836349993,53300.94924768 2025-06-25,19:52:42.000,176,11071077,4285,0,1750881161,13143.39660429999,29838.630975630003,53301.00514464001 2025-06-25,19:52:43.000,176,11070947,4045,0,1750881162,13143.55827573999,28917.105259860007,53301.07501584 2025-06-25,19:52:44.000,176,11070945,4325,0,1750881163,13143.72668349,27073.659077040007,53300.79553104001 2025-06-25,19:52:45.000,176,11070939,3885,0,1750881164,13143.74015610999,28456.310680890005,53300.97020904 2025-06-25,19:52:46.000,176,11070954,3765,0,1750881165,13143.70647456,26612.476795919996,53300.88636360001 2025-06-25,19:52:47.000,176,11071153,4165,0,1750881166,13143.942245409991,27994.88872935,53301.01911888 2025-06-25,19:52:48.000,176,11070978,3565,0,1750881167,13144.076971609997,30760.206035309995,53301.20777112 2025-06-25,19:52:49.000,176,11070968,3845,0,1750881168,13144.124125779992,32142.78009873,53301.36148776 2025-06-25,19:52:50.000,176,11071076,3605,0,1750881169,13144.117389469997,29376.87066585,53301.27065520001 2025-06-25,19:52:51.000,176,11071110,3685,0,1750881170,13144.171279950002,27072.319742339998,53301.27065520001 2025-06-25,19:52:52.000,176,11071069,4525,0,1750881171,13144.023081129992,27532.895798280006,53301.52219152 2025-06-25,19:52:53.000,176,11070940,3725,0,1750881172,13143.915300169996,31219.879802609998,53301.58507560001 2025-06-25,19:52:54.000,176,11071042,3924,0,1750881173,13143.50438526,29375.841492870008,53301.57110136 2025-06-25,19:52:55.000,176,11070982,3725,0,1750881174,13143.207987619993,30758.175885870005,53301.69686952 2025-06-25,19:52:56.000,176,11071072,3485,0,1750881175,13142.797072709996,31679.765043809995,53301.67590816001 2025-06-25,19:52:57.000,176,11070979,4205,0,1750881176,13142.37942148999,27992.428582980006,53301.76674072 2025-06-25,19:52:58.000,176,11071109,4405,0,1750881177,13142.062814919998,32601.262563059994,53301.71783088 2025-06-25,19:52:59.000,176,11071117,4085,0,1750881178,13141.746208349992,27992.083175609994,53301.88552176 2025-06-25,19:53:00.000,176,11071082,3444,0,1750881179,13141.523910119991,30296.380330440006,53301.85757328 2025-06-25,19:53:01.000,176,11070993,3885,0,1750881180,13141.47001964,31218.11047098,53301.7597536 2025-06-25,19:53:02.000,176,11071051,3965,0,1750881181,13141.483492259991,28452.602838510007,53301.75276648001 2025-06-25,19:53:03.000,176,11071017,4004,0,1750881182,13141.510437500001,31678.482102149996,53301.731805120005 2025-06-25,19:53:04.000,176,11070991,4045,0,1750881183,13141.550855360001,26608.45174269,53301.7597536 2025-06-25,19:53:05.000,176,11071041,4085,0,1750881184,13141.483492259991,29373.480034320004,53301.6898824 2025-06-25,19:53:06.000,176,11070871,3965,0,1750881185,13141.315084509995,26607.81027186,53301.71783088 2025-06-25,19:53:07.000,176,11070938,3405,0,1750881186,13141.18709462,32598.908153640004,53301.72481800001 2025-06-25,19:53:08.000,176,11071008,3725,0,1750881187,13140.971532699994,33981.06631839,53301.69686952 2025-06-25,19:53:09.000,176,11070980,3845,0,1750881188,13140.755970779988,28911.11349936,53301.59206272 2025-06-25,19:53:10.000,176,11071056,3605,0,1750881189,13140.520199929997,29371.583818350002,53301.69686952 2025-06-25,19:53:11.000,176,11071008,3765,0,1750881190,13140.297901699996,30753.699688320004,53301.661933920004 2025-06-25,19:53:12.000,176,11070849,3924,0,1750881191,13140.27095646,25222.825405979995,53301.626998319996 2025-06-25,19:53:13.000,176,11070997,4125,0,1750881192,13140.378737419996,31213.60607691,53301.47328168 2025-06-25,19:53:14.000,176,11070924,3885,0,1750881193,13140.499990999997,28448.387458769997,53301.375462 2025-06-25,19:53:15.000,176,11071095,4125,0,1750881194,13140.654926130002,30752.346255359997,53301.4802688 2025-06-25,19:53:16.000,176,11071068,3645,0,1750881195,13140.742498159998,30752.360353619995,53301.38943624001 2025-06-25,19:53:17.000,176,11070816,3205,0,1750881196,13140.648189819993,30752.409697530005,53301.21475824 2025-06-25,19:53:18.000,176,11070996,3605,0,1750881197,13140.823333879998,30752.557729260006,53301.179822640006 2025-06-25,19:53:19.000,176,11070999,4325,0,1750881198,13140.843542809998,32595.877027740004,53301.24969384001 2025-06-25,19:53:20.000,176,11070907,4165,0,1750881199,13140.991741629994,30291.424792050006,53301.28462944 2025-06-25,19:53:21.000,176,11070942,4004,0,1750881200,13141.08604997,30752.46609057,53301.20078400001 2025-06-25,19:53:22.000,176,11070876,3645,0,1750881201,13141.22077616999,28908.660402120004,53301.26366808 2025-06-25,19:53:23.000,176,11070950,3804,0,1750881202,13141.40265653999,28908.618107340008,53301.54315288 2025-06-25,19:53:24.000,176,11070922,4004,0,1750881203,13141.672108940002,35821.74924225001,53301.24969384001 2025-06-25,19:53:25.000,176,11071231,4045,0,1750881204,13141.894407170003,33517.21946613,53301.33353928 2025-06-25,19:53:26.000,176,11071127,3804,0,1750881205,13141.941561339998,29830.1649705,53301.20078400001 2025-06-25,19:53:27.000,176,11070767,4525,0,1750881206,13141.955033959988,28447.73893881,53301.20078400001 2025-06-25,19:53:28.000,176,11070856,3525,0,1750881207,13141.685581559992,29369.144819370005,53301.36847488001 2025-06-25,19:53:29.000,176,11070953,3845,0,1750881208,13141.665372629992,28908.582861689996,53301.29860368001 2025-06-25,19:53:30.000,176,11071066,3245,0,1750881209,13141.416129159996,26604.017839919994,53301.179822640006 2025-06-25,19:53:31.000,176,11070803,4004,0,1750881210,13141.355502369996,29368.799412000008,53301.24969384001 2025-06-25,19:53:32.000,176,11071013,3965,0,1750881211,13141.315084509995,36281.44415693999,53301.24969384001 2025-06-25,19:53:33.000,176,11070663,3965,0,1750881212,13141.18035830999,31211.801499630004,53301.375462 2025-06-25,19:53:34.000,176,11071060,3525,0,1750881213,13141.03889579999,30751.154952390003,53301.36847488001 2025-06-25,19:53:35.000,176,11071308,3565,0,1750881214,13140.883960669998,29368.623183749994,53301.459307439996 2025-06-25,19:53:36.000,176,11070917,4165,0,1750881215,13140.823333879998,30751.49331063,53301.36847488001 2025-06-25,19:53:37.000,176,11070781,4045,0,1750881216,13140.729025539993,29829.742022699997,53301.42437184 2025-06-25,19:53:38.000,176,11070773,4125,0,1750881217,13140.688607679993,26142.722772719993,53301.34052640001 2025-06-25,19:53:39.000,176,11071216,3685,0,1750881218,13140.648189819993,29829.784317480007,53301.36847488001 2025-06-25,19:53:40.000,176,11071198,3685,0,1750881219,13140.574090410002,27525.26159049,53301.445333200005 2025-06-25,19:53:41.000,176,11071152,3845,0,1750881220,13140.311374320001,27064.77717324,53301.375462 2025-06-25,19:53:42.000,176,11071140,3765,0,1750881221,13139.92740465,30290.275783859994,53301.22174536001 2025-06-25,19:53:43.000,176,11070886,3924,0,1750881222,13139.873514169994,33516.42996357,53301.2357196 2025-06-25,19:53:44.000,176,11071071,4004,0,1750881223,13139.657952249989,29829.276780119995,53301.396423360005 2025-06-25,19:53:45.000,176,11071057,4325,0,1750881224,13139.489544499993,30750.788397630007,53301.40341048 2025-06-25,19:53:46.000,176,11071209,4165,0,1750881225,13139.556907599988,32132.974758900004,53301.24270672 2025-06-25,19:53:47.000,176,11071100,3205,0,1750881226,13139.738787969989,31211.329207920004,53301.29860368001 2025-06-25,19:53:48.000,176,11070984,3645,0,1750881227,13139.86677786,33515.203414949996,53301.22174536001 2025-06-25,19:53:49.000,176,11070824,3765,0,1750881228,13140.14296656999,27985.273716030002,53301.26366808 2025-06-25,19:53:50.000,176,11071013,4004,0,1750881229,13140.196857049996,28445.97665631,53301.0959772 2025-06-25,19:53:51.000,176,11070926,3765,0,1750881230,13140.304638009991,26141.644255830004,53301.20777112 2025-06-25,19:53:52.000,176,11071214,3845,0,1750881231,13140.419155279997,28445.892066750006,53301.31257792 2025-06-25,19:53:53.000,176,11070903,4165,0,1750881232,13140.574090410002,30289.443986519997,53301.22174536001 2025-06-25,19:53:54.000,176,11070995,3924,0,1750881233,13140.648189819993,29367.897123360002,53301.31257792 2025-06-25,19:53:55.000,176,11070901,3965,0,1750881234,13140.782916019998,21533.014700519998,53301.24969384001 2025-06-25,19:53:56.000,176,11071019,4004,0,1750881235,13140.863751739998,28446.10354065,53301.347513520006 2025-06-25,19:53:57.000,176,11070968,3045,0,1750881236,13140.971532699994,27985.344207329996,53301.33353928 2025-06-25,19:53:58.000,176,11070805,4004,0,1750881237,13140.917642219989,31211.752155719994,53301.22174536001 2025-06-25,19:53:59.000,176,11071090,3565,0,1750881238,13140.964796389999,33516.225538800005,53301.20078400001 2025-06-25,19:54:00.000,176,11070753,3965,0,1750881239,13140.735761849988,25682.019832439997,53301.08200296001 2025-06-25,19:54:01.000,176,11070915,4045,0,1750881240,13140.675135060003,29369.271703709994,53301.026106 2025-06-25,19:54:02.000,176,11070969,4205,0,1750881241,13140.601035649997,30291.297907710003,53301.0959772 2025-06-25,19:54:03.000,176,11071171,4085,0,1750881242,13140.702080299998,27987.480093720005,53301.31257792 2025-06-25,19:54:04.000,176,11070914,3725,0,1750881243,13140.661662439998,27527.496164700002,53300.90732496 2025-06-25,19:54:05.000,176,11071023,4205,0,1750881244,13140.580826719997,31675.500320160005,53301.158861280004 2025-06-25,19:54:06.000,176,11071139,4245,0,1750881245,13140.580826719997,27528.222225089994,53300.83745376001 2025-06-25,19:54:07.000,176,11070946,3565,0,1750881246,13140.641453509998,30754.88394216,53301.04008024 2025-06-25,19:54:08.000,176,11070975,4245,0,1750881247,13140.580826719997,26146.381271189995,53300.94924768 2025-06-25,19:54:09.000,176,11070884,3605,0,1750881248,13140.452836830002,29372.937251309995,53300.85841512 2025-06-25,19:54:10.000,176,11070842,3645,0,1750881249,13140.392210040001,32138.381441610007,53301.10296432001 2025-06-25,19:54:11.000,176,11071118,3765,0,1750881250,13140.641453509998,26608.021745759994,53300.94924768 2025-06-25,19:54:12.000,176,11070950,3645,0,1750881251,13140.405682659992,31217.003757569997,53300.80251816 2025-06-25,19:54:13.000,176,11070725,4165,0,1750881252,13140.466309449992,30295.00575009,53300.76059544 2025-06-25,19:54:14.000,176,11070994,3845,0,1750881253,13140.547145169992,33981.94041051,53300.7116856 2025-06-25,19:54:15.000,176,11070971,4325,0,1750881254,13140.291165390001,27529.963360199996,53300.73963408 2025-06-25,19:54:16.000,176,11071184,3685,0,1750881255,13140.392210040001,25225.694401889996,53300.91431208001 2025-06-25,19:54:17.000,176,11070954,3685,0,1750881256,13140.446100519992,31217.391459720006,53300.76758256001 2025-06-25,19:54:18.000,176,11070959,4125,0,1750881257,13140.459573139997,28451.86972899,53300.788543919996 2025-06-25,19:54:19.000,176,11070743,4085,0,1750881258,13140.533672550002,28451.933171159995,53300.676750000006 2025-06-25,19:54:20.000,176,11070965,4325,0,1750881259,13140.432627900002,28451.912023769997,53300.76758256001 2025-06-25,19:54:21.000,176,11070763,3885,0,1750881260,13140.412418970001,30295.132634430003,53300.64880152001 2025-06-25,19:54:22.000,176,11070878,3245,0,1750881261,13140.257483839996,37668.79048137,53300.7815568 2025-06-25,19:54:23.000,176,11071025,4004,0,1750881262,13139.974558819995,32137.852756859997,53300.62784016001 2025-06-25,19:54:24.000,176,11070988,3365,0,1750881263,13139.738787969989,27528.708615059993,53300.57893032001 2025-06-25,19:54:25.000,176,11070918,3444,0,1750881264,13139.455862950002,29832.484134269995,53300.64880152001 2025-06-25,19:54:26.000,176,11071128,3525,0,1750881265,13139.112311140001,25223.544417240002,53300.62784016001 2025-06-25,19:54:27.000,176,11071052,3485,0,1750881266,13138.76875933,31675.112618009996,53300.6418144 2025-06-25,19:54:28.000,176,11071161,4365,0,1750881267,13138.492570619994,27066.151753590006,53300.68373712 2025-06-25,19:54:29.000,176,11070978,3725,0,1750881268,13138.128809879992,27987.099440699996,53300.488097760004 2025-06-25,19:54:30.000,176,11070887,4165,0,1750881269,13137.74484020999,31212.464117850002,53300.47412352 2025-06-25,19:54:31.000,176,11071015,4045,0,1750881270,13137.34066160999,25681.787211150004,53300.53002048001 2025-06-25,19:54:32.000,176,11070931,4125,0,1750881271,13137.010582419993,28446.068295000005,53300.36931672 2025-06-25,19:54:33.000,176,11071054,3485,0,1750881272,13136.781547879997,27524.063238389994,53300.27848416 2025-06-25,19:54:34.000,176,11071006,3924,0,1750881273,13136.57272227,29828.014985849994,53300.13175464 2025-06-25,19:54:35.000,176,11070982,3565,0,1750881274,13136.5929312,24758.675441130006,53300.13874176 2025-06-25,19:54:36.000,176,11070957,4045,0,1750881275,13136.586194889991,31210.384624500002,53299.985025120004 2025-06-25,19:54:37.000,176,11070927,4205,0,1750881276,13136.700712159996,25680.22935342,53299.92912816001 2025-06-25,19:54:38.000,176,11070771,4365,0,1750881277,13136.882592529997,33053.8731021,53299.79637288 2025-06-25,19:54:39.000,176,11071004,3565,0,1750881278,13137.051000279993,31671.475266930007,53299.70554032 2025-06-25,19:54:40.000,176,11070993,4004,0,1750881279,13137.219408029989,30289.154972189994,53299.68457896 2025-06-25,19:54:41.000,176,11070971,3965,0,1750881280,13137.394552089994,32593.712944829997,53299.64265624001 2025-06-25,19:54:42.000,176,11071003,4245,0,1750881281,13137.44844257,26141.968515810004,53299.600733520005 2025-06-25,19:54:43.000,176,11071059,4165,0,1750881282,13137.4686515,26142.236382749994,53299.56579792 2025-06-25,19:54:44.000,176,11070924,3645,0,1750881283,13137.455178879994,30750.7108572,53299.52387520001 2025-06-25,19:54:45.000,176,11071043,4125,0,1750881284,13137.38107946999,30289.944474749995,53299.50990096 2025-06-25,19:54:46.000,176,11071077,4325,0,1750881285,13137.219408029989,25220.52034047,53299.49592672001 2025-06-25,19:54:48.000,176,11070902,3605,0,1750881287,13136.889328839992,28446.357309330007,53299.41208128 2025-06-25,19:54:49.000,176,11071011,4045,0,1750881288,13136.687239539991,30750.576923729997,53299.44002976 2025-06-25,19:54:50.000,176,11070939,3725,0,1750881289,13136.41105083,32133.263773230006,53299.39810704 2025-06-25,19:54:51.000,176,11070958,3365,0,1750881290,13136.14159842999,31672.34935905,53299.46099112 2025-06-25,19:54:52.000,176,11070921,4004,0,1750881291,13135.865409719998,35359.10074209,53299.3491972 2025-06-25,19:54:53.000,176,11070969,4085,0,1750881292,13135.616166250002,34437.391748940005,53299.36317144 2025-06-25,19:54:54.000,176,11071047,4004,0,1750881293,13135.32650491999,29828.980716660008,53299.279325999996 2025-06-25,19:54:55.000,176,11070895,4165,0,1750881294,13135.10420668999,31672.236572969996,53299.2443904 2025-06-25,19:54:56.000,176,11070965,4285,0,1750881295,13134.92232631999,27524.655365309998,53299.23041616 2025-06-25,19:54:57.000,176,11070907,4165,0,1750881296,13134.794336429994,33976.392745200006,53299.19548056 2025-06-25,19:54:58.000,176,11071029,3965,0,1750881297,13134.612456059993,28907.09549526,53299.11163512001 2025-06-25,19:54:59.000,176,11071044,3845,0,1750881298,13134.592247129993,30289.690706070003,53299.12560936 2025-06-25,19:55:00.000,176,11070933,4325,0,1750881299,13134.464257239997,28907.08844613,53299.104648 2025-06-25,19:55:01.000,176,11071067,4085,0,1750881300,13134.322794729997,32132.988857160002,53299.02778968 2025-06-25,19:55:02.000,176,11070977,4485,0,1750881301,13134.17459591,28446.174031949995,53298.99285408001 2025-06-25,19:55:03.000,176,11071022,3804,0,1750881302,13134.201541149996,30750.175123320005,53298.929970000005 2025-06-25,19:55:04.000,176,11070958,3685,0,1750881303,13134.181332219996,24298.219220400002,53298.978879840004 2025-06-25,19:55:05.000,176,11071061,4365,0,1750881304,13134.09376019,32593.19835834,53298.978879840004 2025-06-25,19:55:06.000,176,11071015,4405,0,1750881305,13134.07355126,31210.476263189994,53298.84612456 2025-06-25,19:55:07.000,176,11070917,4165,0,1750881306,13133.99271554,31671.101663039997,53298.81817608 2025-06-25,19:55:08.000,176,11070954,3005,0,1750881307,13133.878198269995,31210.053315390003,53298.81817608 2025-06-25,19:55:09.000,176,11070964,3765,0,1750881308,13133.70305420999,27062.274732089994,53298.74830488 2025-06-25,19:55:10.000,176,11070987,4125,0,1750881309,13133.487492289998,33052.92146955,53298.7902276 2025-06-25,19:55:11.000,176,11070934,3485,0,1750881310,13133.244985129997,31209.425942820002,53298.713369280005 2025-06-25,19:55:12.000,176,11071032,3525,0,1750881311,13133.022686899996,30748.525626899995,53298.70638216001 2025-06-25,19:55:13.000,176,11070894,3125,0,1750881312,13132.83407022,27061.668506910006,53298.63651096001 2025-06-25,19:55:14.000,176,11070990,3685,0,1750881313,13132.618508299995,33052.371637410004,53298.664459440006 2025-06-25,19:55:15.000,176,11070908,3485,0,1750881314,13132.456836859994,28443.749131229997,53298.52471704 2025-06-25,19:55:16.000,176,11070910,3245,0,1750881315,13132.328846969998,28904.52256281,53298.475807200004 2025-06-25,19:55:17.000,176,11071012,3405,0,1750881316,13132.099812430002,33512.73621945,53298.426897360005 2025-06-25,19:55:18.000,176,11070919,3845,0,1750881317,13131.877514200001,28904.409776729997,53298.44087160001 2025-06-25,19:55:19.000,176,11071055,3804,0,1750881318,13131.75626062,30286.83580842,53298.39894888001 2025-06-25,19:55:20.000,176,11071001,3924,0,1750881319,13131.621534419995,29825.977787280004,53298.405936 2025-06-25,19:55:21.000,176,11070959,4125,0,1750881320,13131.57438025,31669.332331409998,53298.259206480005 2025-06-25,19:55:22.000,176,11070837,4085,0,1750881321,13131.500280839995,29825.984836410003,53298.1963224 2025-06-25,19:55:23.000,176,11070920,4004,0,1750881322,13131.44639035999,29826.04122945,53298.1264512 2025-06-25,19:55:24.000,176,11070996,3685,0,1750881323,13131.480071909995,30286.793513640005,53298.042605760005 2025-06-25,19:55:25.000,176,11070952,3685,0,1750881324,13131.439654049995,27982.73602923,53298.04959288 2025-06-25,19:55:26.000,176,11071037,4365,0,1750881325,13131.520489769995,30286.878103199997,53298.02863152 2025-06-25,19:55:27.000,176,11070990,3804,0,1750881326,13131.66868858999,27982.56685011,53298.07055424 2025-06-25,19:55:28.000,176,11070963,4085,0,1750881327,13131.64847965999,27982.602095759998,53297.96574744001 2025-06-25,19:55:29.000,176,11070924,3645,0,1750881328,13131.61479811,26139.13476555,53297.972734560004 2025-06-25,19:55:30.000,176,11070981,3924,0,1750881329,13131.60806179999,28443.100611269998,53297.93081184 2025-06-25,19:55:31.000,176,11071083,4205,0,1750881330,13131.48680821999,29364.492393570006,53297.93779896001 2025-06-25,19:55:32.000,176,11070951,4045,0,1750881331,13131.244301059989,25677.600027930006,53297.95876032 2025-06-25,19:55:33.000,176,11071042,3685,0,1750881332,13131.001793899988,31206.993992970005,53297.91683760001 2025-06-25,19:55:34.000,176,11071095,4485,0,1750881333,13130.685187329997,25676.500363650004,53297.84696640001 2025-06-25,19:55:35.000,176,11071075,4085,0,1750881334,13130.42920754999,28440.68980881,53297.90286336 2025-06-25,19:55:36.000,176,11070978,3804,0,1750881335,13130.301217659995,29822.615352270004,53297.94478608001 2025-06-25,19:55:37.000,176,11071026,3605,0,1750881336,13130.16649145999,32586.7977483,53297.923824720005 2025-06-25,19:55:38.000,176,11070954,4045,0,1750881337,13130.092392049999,30742.815831600004,53297.993695920006 2025-06-25,19:55:39.000,176,11071043,3804,0,1750881338,13129.991347399999,29820.542908050003,53297.91683760001 2025-06-25,19:55:40.000,176,11070965,3845,0,1750881339,13129.964402159989,25212.012040560003,53297.93081184 2025-06-25,19:55:41.000,176,11070992,3405,0,1750881340,13129.977874779994,22907.45406792,53297.89587624001 2025-06-25,19:55:42.000,176,11070941,3845,0,1750881341,13129.890302749998,26593.641520560006,53297.98670880001 2025-06-25,19:55:43.000,176,11070890,3365,0,1750881342,13129.849884889998,25671.714004380003,53297.9517732 2025-06-25,19:55:44.000,176,11070965,3924,0,1750881343,13129.930720609998,31661.825007959997,53297.93081184 2025-06-25,19:55:45.000,176,11071106,3245,0,1750881344,13130.04523787999,26592.73218279,53297.993695920006 2025-06-25,19:55:46.000,176,11070956,3405,0,1750881345,13130.058710499994,26131.817768609995,53297.96574744001 2025-06-25,19:55:47.000,176,11070946,3965,0,1750881346,13130.26753610999,25670.875157910006,53297.93081184 2025-06-25,19:55:49.000,176,11071066,3725,0,1750881348,13130.530252199991,27974.43215409,53297.86094064 2025-06-25,19:55:50.000,176,11070912,3804,0,1750881349,13130.624560539996,29817.342603030003,53297.90985048 2025-06-25,19:55:51.000,176,11070905,4045,0,1750881350,13130.752550429992,28895.690002920004,53298.03561864001 2025-06-25,19:55:52.000,176,11070969,4125,0,1750881351,13130.867067699997,31199.54306256,53297.881902 2025-06-25,19:55:53.000,176,11071059,4325,0,1750881352,13130.867067699997,28895.365742940005,53297.874914880005 2025-06-25,19:55:54.000,176,11070955,4165,0,1750881353,13130.900749250002,29355.948848009997,53297.94478608001 2025-06-25,19:55:55.000,176,11070959,4125,0,1750881354,13130.759286740002,33502.937928750005,53298.00068304 2025-06-25,19:55:56.000,176,11071019,4405,0,1750881355,13130.590878989991,33963.46464078,53297.923824720005 2025-06-25,19:55:57.000,176,11071035,3965,0,1750881356,13130.341635519995,26590.786622910004,53297.9517732 2025-06-25,19:55:58.000,176,11070978,3725,0,1750881357,13130.051974189999,27051.412022760007,53297.9517732 2025-06-25,19:55:59.000,176,11071009,4205,0,1750881358,13129.735367619993,32580.805987800006,53298.06356712001 2025-06-25,19:56:00.000,176,11070867,4325,0,1750881359,13129.566959869997,30276.889485990003,53298.04959288 2025-06-25,19:56:01.000,176,11070960,3645,0,1750881360,13129.358134260001,35806.28345103,53298.06356712001 2025-06-25,19:56:02.000,176,11070858,3725,0,1750881361,13129.15604496,27051.595300140005,53298.042605760005 2025-06-25,19:56:03.000,176,11070904,3685,0,1750881362,13129.05500031,30738.036521460002,53298.05658 2025-06-25,19:56:04.000,176,11070914,3765,0,1750881363,13128.93374673,30738.276191879995,53298.05658 2025-06-25,19:56:05.000,176,11070938,3565,0,1750881364,13128.839438389994,28895.478529019994,53297.993695920006 2025-06-25,19:56:06.000,176,11070958,3325,0,1750881365,13128.805756839989,27513.545936430004,53297.972734560004 2025-06-25,19:56:07.000,176,11071112,3325,0,1750881366,13128.778811599994,32582.589417690004,53297.97972168 2025-06-25,19:56:08.000,176,11071096,3525,0,1750881367,13128.84617469999,28435.71312303,53297.94478608001 2025-06-25,19:56:09.000,176,11070824,2965,0,1750881368,13128.778811599994,33043.976123579996,53297.805043680004 2025-06-25,19:56:10.000,176,11070940,3365,0,1750881369,13128.859647319994,30279.349632359997,53297.84696640001 2025-06-25,19:56:11.000,176,11070931,4004,0,1750881370,13128.97416459,31661.96599056,53297.67927552001 2025-06-25,19:56:12.000,176,11071000,3605,0,1750881371,13129.122363409995,29358.204569609996,53297.74914672001 2025-06-25,19:56:13.000,176,11070915,3685,0,1750881372,13129.18972650999,32583.992194560007,53297.658314160006 2025-06-25,19:56:14.000,176,11071025,3885,0,1750881373,13129.290771159991,27054.288067800007,53297.70023688001 2025-06-25,19:56:15.000,176,11070944,3765,0,1750881374,13129.324452709996,30740.736338250004,53297.69324976 2025-06-25,19:56:16.000,176,11071031,4165,0,1750881375,13129.351397949991,30740.658797819997,53297.63036568001 2025-06-25,19:56:17.000,176,11070951,3885,0,1750881376,13129.358134260001,27054.04134825,53297.60940432001 2025-06-25,19:56:18.000,176,11070970,3765,0,1750881377,13129.29750747,29818.66079034,53297.63036568001 2025-06-25,19:56:19.000,176,11070952,3845,0,1750881378,13129.07520924,29818.244891669994,53297.59543008 2025-06-25,19:56:20.000,176,11070878,4004,0,1750881379,13128.97416459,25209.98189112,53297.66530128 2025-06-25,19:56:21.000,176,11070942,3645,0,1750881380,13128.852911009999,30739.17143139,53297.61639144 2025-06-25,19:56:22.000,176,11070945,4085,0,1750881381,13128.731657429998,28895.527872930004,53297.70023688001 2025-06-25,19:56:23.000,176,11070971,3965,0,1750881382,13128.462205030002,33042.10105500001,53297.7421596 2025-06-25,19:56:24.000,176,11071053,4205,0,1750881383,13128.394841929992,30737.937833639997,53297.637352800004 2025-06-25,19:56:25.000,176,11070913,4485,0,1750881384,13128.273588349992,32580.72844737,53297.70023688001 2025-06-25,19:56:26.000,176,11070892,3525,0,1750881385,13128.260115730001,27051.263991030006,53297.658314160006 2025-06-25,19:56:27.000,176,11070871,3965,0,1750881386,13128.287060969997,31198.429300019998,53297.7421596 2025-06-25,19:56:28.000,176,11070888,3924,0,1750881387,13128.287060969997,29816.214742230004,53297.60241720001 2025-06-25,19:56:29.000,176,11070940,4004,0,1750881388,13128.273588349992,31198.56323349,53297.60241720001 2025-06-25,19:56:30.000,176,11070910,3725,0,1750881389,13128.307269899997,27512.389879110007,53297.54652024 2025-06-25,19:56:31.000,176,11070819,3965,0,1750881390,13128.260115730001,24747.819780930004,53297.64433992 2025-06-25,19:56:32.000,176,11070894,3405,0,1750881391,13128.206225249996,24287.074545869997,53297.63036568001 2025-06-25,19:56:33.000,176,11070809,3845,0,1750881392,13128.084971669996,29816.553100470002,53297.58145584001 2025-06-25,19:56:34.000,176,11070983,3885,0,1750881393,13128.09844429,30738.170454930005,53297.66530128 2025-06-25,19:56:35.000,176,11070969,3885,0,1750881394,13127.87614606,29356.019339310005,53297.69324976 2025-06-25,19:56:36.000,176,11071051,3804,0,1750881395,13127.81551927,31660.069774589996,53297.707224000005 2025-06-25,19:56:37.000,176,11070940,3325,0,1750881396,13127.72794723999,31199.402079959997,53297.61639144 2025-06-25,19:56:38.000,176,11070859,3725,0,1750881397,13127.674056759999,25209.34042029,53297.6722884 2025-06-25,19:56:39.000,176,11070925,4004,0,1750881398,13127.613429969999,29356.618515359994,53297.60241720001 2025-06-25,19:56:40.000,176,11070881,3765,0,1750881399,13127.438285909993,25209.601238100004,53297.50459752 2025-06-25,19:56:41.000,176,11070873,4125,0,1750881400,13127.290087089998,23366.50751178,53297.48363616001 2025-06-25,19:56:42.000,176,11070897,4245,0,1750881401,13127.067788859997,26591.80169763,53297.47664904 2025-06-25,19:56:43.000,176,11070972,3605,0,1750881402,13126.87917218,28435.09279959,53297.46267480001 2025-06-25,19:56:44.000,176,11070964,3725,0,1750881403,13126.704028119995,27052.694964420007,53297.40677784 2025-06-25,19:56:45.000,176,11070957,4085,0,1750881404,13126.56930191999,26131.077609960004,53297.43472632001 2025-06-25,19:56:46.000,176,11070900,3765,0,1750881405,13126.51541144,26592.083662830002,53297.32991952 2025-06-25,19:56:47.000,176,11071023,4245,0,1750881406,13126.44804833999,31660.612557600005,53297.420752080005 2025-06-25,19:56:48.000,176,11070991,4205,0,1750881407,13126.53562037,29817.497683890004,53297.28100968 2025-06-25,19:56:49.000,176,11070950,4165,0,1750881408,13126.522147749994,27974.23477845,53297.24607408001 2025-06-25,19:56:50.000,176,11070940,3685,0,1750881409,13126.46825726999,31199.51486604,53297.253061200005 2025-06-25,19:56:51.000,176,11070915,4405,0,1750881410,13126.461520959994,29356.329501030006,53297.134280160004 2025-06-25,19:56:52.000,176,11070876,3645,0,1750881411,13126.53562037,29816.88440958,53297.0434476 2025-06-25,19:56:53.000,176,11070937,4085,0,1750881412,13126.46825726999,31198.936837379995,53297.07139608 2025-06-25,19:56:54.000,176,11070844,3605,0,1750881413,13126.501938819994,25208.550917729997,53297.0434476 2025-06-25,19:56:55.000,176,11070971,4485,0,1750881414,13126.5558293,30737.59242627,53297.05043472 2025-06-25,19:56:56.000,176,11070992,3725,0,1750881415,13126.542356679995,27972.64167507,53296.84082112001 2025-06-25,19:56:57.000,176,11070865,4125,0,1750881416,13126.7579186,33040.846309860004,53296.917679440005 2025-06-25,19:56:58.000,176,11071033,4045,0,1750881417,13126.926326349996,29814.875407529995,53296.87575672 2025-06-25,19:56:59.000,176,11070881,4525,0,1750881418,13127.054316239992,32579.163540509995,53296.88973096001 2025-06-25,19:57:00.000,176,11071081,3725,0,1750881419,13127.303559710002,25206.58421046,53296.79191128001 2025-06-25,19:57:01.000,176,11070933,3924,0,1750881420,13127.539330559994,24284.79767688,53296.798898400004 2025-06-25,19:57:02.000,176,11070990,3685,0,1750881421,13127.76836509999,26588.56614696,53296.917679440005 2025-06-25,19:57:03.000,176,11070920,3444,0,1750881422,13128.01087225999,27049.212694200003,53296.94562792 2025-06-25,19:57:04.000,176,11070969,4085,0,1750881423,13128.212961559992,30735.421294230007,53296.9037052 2025-06-25,19:57:05.000,176,11070688,3405,0,1750881424,13128.212961559992,30735.386048579996,53296.98056352001 2025-06-25,19:57:06.000,176,11070982,3605,0,1750881425,13128.334215139992,32117.692245059996,53296.9735764 2025-06-25,19:57:07.000,176,11070998,3765,0,1750881426,13128.347687759997,24284.417023860005,53297.05043472 2025-06-25,19:57:08.000,176,11070903,4485,0,1750881427,13128.300533590002,27970.541034330003,53297.09235744 2025-06-25,19:57:09.000,176,11070945,4125,0,1750881428,13128.219697870001,28891.88347272,53297.155241520006 2025-06-25,19:57:10.000,176,11071012,3645,0,1750881429,13128.179280010001,32117.15651118,53297.16921576 2025-06-25,19:57:11.000,176,11070964,3725,0,1750881430,13128.11865322,24744.80980242,53297.26004832 2025-06-25,19:57:12.000,176,11071002,3645,0,1750881431,13128.091707979991,29352.290349539995,53297.26703544001 2025-06-25,19:57:13.000,176,11070960,3765,0,1750881432,13128.233170489992,25666.15224081,53297.22511272001 2025-06-25,19:57:14.000,176,11070900,3804,0,1750881433,13128.320742520002,30734.54720211,53297.371842240005 2025-06-25,19:57:15.000,176,11070974,3605,0,1750881434,13128.475677649993,29352.283300409996,53297.35088088 2025-06-25,19:57:16.000,176,11071038,3525,0,1750881435,13128.644085399988,30734.674086450003,53297.371842240005 2025-06-25,19:57:17.000,176,11070958,3765,0,1750881436,13128.758602669994,29813.04263373,53297.4277392 2025-06-25,19:57:18.000,176,11070989,4165,0,1750881437,13128.94721934999,23822.99507232,53297.45568768 2025-06-25,19:57:19.000,176,11070998,3965,0,1750881438,13129.04826399999,29812.774766789997,53297.4277392 2025-06-25,19:57:20.000,176,11070962,3685,0,1750881439,13129.20993543999,31194.88358763,53297.50459752 2025-06-25,19:57:21.000,176,11071002,3685,0,1750881440,13129.17625389,27508.498759349997,53297.60241720001 2025-06-25,19:57:22.000,176,11070923,4245,0,1750881441,13129.243616989996,33037.44862920001,53297.60241720001 2025-06-25,19:57:23.000,176,11070923,4205,0,1750881442,13129.18972650999,28429.749559050004,53297.62337856 2025-06-25,19:57:24.000,176,11070932,3525,0,1750881443,13129.203199129995,30272.702302770005,53297.67927552001 2025-06-25,19:57:25.000,176,11070950,3525,0,1750881444,13129.16951757999,27968.81399748,53297.707224000005 2025-06-25,19:57:26.000,176,11071052,3605,0,1750881445,13129.23014436999,27968.81399748,53297.67927552001 2025-06-25,19:57:27.000,176,11070993,4085,0,1750881446,13129.203199129995,30733.496881740008,53297.7421596 2025-06-25,19:57:28.000,176,11070950,3605,0,1750881447,13129.14930864999,35341.35103275,53297.79805656001 2025-06-25,19:57:29.000,176,11070988,3645,0,1750881448,13129.20993543999,31194.749654159998,53297.76312096 2025-06-25,19:57:30.000,176,11070948,3565,0,1750881449,13129.290771159991,31195.017521100002,53297.91683760001 2025-06-25,19:57:31.000,176,11070932,3525,0,1750881450,13129.304243779996,32577.711419729996,53297.89587624001 2025-06-25,19:57:32.000,176,11070998,3645,0,1750881451,13129.378343190001,34420.88268648001,53297.91683760001 2025-06-25,19:57:33.000,176,11070969,4004,0,1750881452,13129.438969980001,28431.08184462,53297.874914880005 2025-06-25,19:57:34.000,176,11071108,3845,0,1750881453,13129.465915219997,32578.077974490006,53297.972734560004 2025-06-25,19:57:35.000,176,11070768,3605,0,1750881454,13129.533278319992,32117.290444650003,53298.05658 2025-06-25,19:57:36.000,176,11070865,4085,0,1750881455,13129.573696179992,31195.637844540004,53298.1264512 2025-06-25,19:57:37.000,176,11071013,4205,0,1750881456,13129.701686070002,34420.692359969995,53298.11247696001 2025-06-25,19:57:38.000,176,11071009,4325,0,1750881457,13129.748840239998,33038.25223002001,53298.091515600005 2025-06-25,19:57:39.000,176,11071007,4085,0,1750881458,13129.950929539998,29812.365917250005,53298.18234816001 2025-06-25,19:57:40.000,176,11070896,3924,0,1750881459,13130.078919429994,29812.08395205,53298.16837392 2025-06-25,19:57:41.000,176,11070992,3645,0,1750881460,13130.38878968999,32115.669144750005,53298.18234816001 2025-06-25,19:57:42.000,176,11071027,4125,0,1750881461,13130.745814119997,31193.953102469997,53298.2661936 2025-06-25,19:57:43.000,176,11070994,3725,0,1750881462,13131.082629619988,30272.392141050004,53298.22427088 2025-06-25,19:57:44.000,176,11070978,3924,0,1750881463,13131.54743500999,25204.314390600004,53298.21728376 2025-06-25,19:57:45.000,176,11070904,3685,0,1750881464,13131.938140990002,28890.727415400004,53298.308116320004 2025-06-25,19:57:46.000,176,11070950,3765,0,1750881465,13132.409682689999,35341.752833160004,53298.35702616 2025-06-25,19:57:47.000,176,11071058,3725,0,1750881466,13132.780179739995,25205.47749705,53298.44785872001 2025-06-25,19:57:48.000,176,11070937,4405,0,1750881467,13133.143940479997,31196.32161015,53298.41292312 2025-06-25,19:57:49.000,176,11071031,4525,0,1750881468,13133.480755979988,27050.06563893,53298.41991024001 2025-06-25,19:57:50.000,176,11071042,2925,0,1750881469,13133.608745869999,27511.543983509997,53298.61554960001 2025-06-25,19:57:51.000,176,11070927,4045,0,1750881470,13133.709790519999,30737.472591059995,53298.664459440006 2025-06-25,19:57:52.000,176,11070935,3924,0,1750881471,13133.88493457999,31198.774707389995,53298.63651096001 2025-06-25,19:57:53.000,176,11070924,3525,0,1750881472,13134.039869709995,26130.429090000005,53298.74131776 2025-06-25,19:57:54.000,176,11071059,3765,0,1750881473,13134.201541149996,31199.183556930002,53298.83913744 2025-06-25,19:57:55.000,176,11070991,3965,0,1750881474,13134.390157829992,27512.96085864,53298.83913744 2025-06-25,19:57:56.000,176,11071062,3485,0,1750881475,13134.578774510002,30738.522911430002,53298.91599576 2025-06-25,19:57:57.000,176,11070902,3845,0,1750881476,13134.760654879989,28434.45132876,53298.99285408001 2025-06-25,19:57:58.000,176,11070899,4004,0,1750881477,13135.00316203999,27512.79167952,53299.097660880005 2025-06-25,19:57:59.000,176,11070967,3285,0,1750881478,13135.137888239995,26130.302205660002,53299.13958360001 2025-06-25,19:58:00.000,176,11070988,3645,0,1750881479,13135.259141819995,26590.885310729995,53299.12560936 2025-06-25,19:58:01.000,176,11071026,3605,0,1750881480,13135.39386802,30737.613573659997,53299.30028736 2025-06-25,19:58:02.000,176,11070991,4325,0,1750881481,13135.528594219992,29354.96196981,53299.3491972 2025-06-25,19:58:03.000,176,11071027,4165,0,1750881482,13135.508385289992,31197.667993979994,53299.46099112 2025-06-25,19:58:04.000,176,11071034,3565,0,1750881483,13135.508385289992,33501.26023581,53299.44002976 2025-06-25,19:58:05.000,176,11070982,3804,0,1750881484,13135.481440049996,32579.304523109997,53299.58675928 2025-06-25,19:58:06.000,176,11071078,3685,0,1750881485,13135.420813259996,33961.16662439999,53299.670604720006 2025-06-25,19:58:07.000,176,11071078,3765,0,1750881486,13135.32650491999,28892.341666170003,53299.6985532 2025-06-25,19:58:08.000,176,11071003,4165,0,1750881487,13135.20525133999,28431.22987635,53299.719514560005 2025-06-25,19:58:09.000,176,11071049,3245,0,1750881488,13135.12441561999,28431.095942879998,53299.77541152 2025-06-25,19:58:10.000,176,11071004,3685,0,1750881489,13135.00989835,29813.430335879995,53299.782398639996 2025-06-25,19:58:11.000,176,11070869,4004,0,1750881490,13135.00989835,24284.177353439998,53299.90816680001 2025-06-25,19:58:12.000,176,11071052,3725,0,1750881491,13134.976216799994,33499.46975679,53299.817334240004 2025-06-25,19:58:13.000,176,11070867,4205,0,1750881492,13135.016634659994,32578.099121880005,53299.88021832001 2025-06-25,19:58:14.000,176,11070981,4125,0,1750881493,13134.98295310999,29813.599514999994,53299.782398639996 2025-06-25,19:58:15.000,176,11071043,4045,0,1750881494,13134.98295310999,29813.55017109,53299.838295600006 2025-06-25,19:58:16.000,176,11070940,3685,0,1750881495,13135.00989835,30274.471634400004,53299.77541152 2025-06-25,19:58:17.000,176,11071031,3845,0,1750881496,13135.06378882999,27049.036465950005,53299.782398639996 2025-06-25,19:58:18.000,176,11071007,3845,0,1750881497,13135.137888239995,29353.17853992,53299.81034712001 2025-06-25,19:58:19.000,176,11070916,2764,0,1750881498,13135.3130323,29353.418210339994,53299.78938576001 2025-06-25,19:58:20.000,176,11070926,3365,0,1750881499,13135.528594219992,29814.424263210007,53299.68457896 2025-06-25,19:58:21.000,176,11070893,4165,0,1750881500,13135.885618649998,28432.611505830006,53299.649643360004 2025-06-25,19:58:22.000,176,11071032,3405,0,1750881501,13136.24264307999,28433.238878400007,53299.69156608001 2025-06-25,19:58:23.000,176,11070976,3685,0,1750881502,13136.52556809999,31659.23092812,53299.614707759996 2025-06-25,19:58:24.000,176,11071055,4125,0,1750881503,13136.693975850001,29355.786718019997,53299.614707759996 2025-06-25,19:58:25.000,176,11070948,4004,0,1750881504,13136.869119909992,27052.476441389997,53299.5588108 2025-06-25,19:58:26.000,176,11070993,4285,0,1750881505,13136.923010389997,27052.93463484,53299.53784944 2025-06-25,19:58:27.000,176,11070955,4165,0,1750881506,13136.970164559993,27053.054470050003,53299.56579792 2025-06-25,19:58:28.000,176,11071013,4405,0,1750881507,13137.010582419993,29817.962926470005,53299.58675928 2025-06-25,19:58:29.000,176,11071080,3525,0,1750881508,13136.983637179997,25210.003038509996,53299.54483656001 2025-06-25,19:58:30.000,176,11070888,3765,0,1750881509,13136.997109800002,31200.403056420007,53299.56579792 2025-06-25,19:58:31.000,176,11071030,3845,0,1750881510,13137.131835999993,31661.13419322,53299.5588108 2025-06-25,19:58:32.000,176,11071059,4045,0,1750881511,13137.185726479998,26592.506610630007,53299.63566912 2025-06-25,19:58:33.000,176,11071034,3845,0,1750881512,13137.374343159994,31661.402060160006,53299.670604720006 2025-06-25,19:58:34.000,176,11070966,3685,0,1750881513,13137.56295983999,30279.187502369998,53299.614707759996 2025-06-25,19:58:35.000,176,11070988,3645,0,1750881514,13137.717894969996,26592.950705819996,53299.670604720006 2025-06-25,19:58:36.000,176,11071001,4285,0,1750881515,13137.886302719991,29818.688986859997,53299.66361760001 2025-06-25,19:58:37.000,176,11070983,4165,0,1750881516,13138.095128330002,27514.814779830005,53299.719514560005 2025-06-25,19:58:38.000,176,11070960,3485,0,1750881517,13138.243327149998,28897.32540108,53299.7334888 2025-06-25,19:58:39.000,176,11071035,4485,0,1750881518,13138.357844419988,27975.975913560003,53299.77541152 2025-06-25,19:58:40.000,176,11071037,3924,0,1750881519,13138.479097999989,26132.980875060006,53299.81034712001 2025-06-25,19:58:41.000,176,11071018,3485,0,1750881520,13138.506043239999,27515.68887195,53299.9431024 2025-06-25,19:58:42.000,176,11071032,3725,0,1750881521,13138.384789659998,30741.483546029995,53300.005986480006 2025-06-25,19:58:43.000,176,11071016,3565,0,1750881522,13138.277008700003,28437.77851812,53300.06188344 2025-06-25,19:58:44.000,176,11070930,3485,0,1750881523,13138.155755120002,26594.966757000002,53300.1876516 2025-06-25,19:58:45.000,176,11071010,3525,0,1750881524,13137.798730689996,27517.028206650008,53300.1876516 2025-06-25,19:58:46.000,176,11070936,3365,0,1750881525,13137.46191518999,35351.00834085001,53300.21560008001 2025-06-25,19:58:47.000,176,11070847,3924,0,1750881526,13137.010582419993,30743.097796799993,53300.14572888001 2025-06-25,19:58:48.000,176,11070965,3924,0,1750881527,13136.646821679991,29821.804702320005,53300.25053568 2025-06-25,19:58:49.000,176,11071000,3804,0,1750881528,13136.195488909994,31204.280077920004,53300.19463872001 2025-06-25,19:58:50.000,176,11070980,4045,0,1750881529,13135.872146029993,25674.646442459998,53300.20162584 2025-06-25,19:58:51.000,176,11070857,4245,0,1750881530,13135.427549569991,28439.463260189994,53300.08983192 2025-06-25,19:58:52.000,176,11070914,3405,0,1750881531,13135.137888239995,26596.369533870005,53300.0828448 2025-06-25,19:58:53.000,176,11071067,4165,0,1750881532,13134.868435839999,26596.524614730006,53300.06188344 2025-06-25,19:58:54.000,176,11071023,4165,0,1750881533,13134.659610229988,32587.150204799997,53300.04092208 2025-06-25,19:58:55.000,176,11070926,3804,0,1750881534,13134.511411409992,25214.197270860008,53300.005986480006 2025-06-25,19:58:56.000,176,11070899,4325,0,1750881535,13134.470993549992,27518.275902659996,53299.81034712001 2025-06-25,19:58:57.000,176,11070936,4045,0,1750881536,13134.545092959997,32587.241843490003,53299.80336 2025-06-25,19:58:58.000,176,11071037,4165,0,1750881537,13134.693291779993,29361.559955489996,53299.7334888 2025-06-25,19:58:59.000,176,11070934,2644,0,1750881538,13134.848226909999,27518.24770614,53299.614707759996 2025-06-25,19:59:00.000,176,11071019,4285,0,1750881539,13134.895381079994,32126.376773220007,53299.47496536001 2025-06-25,19:59:01.000,176,11071054,3605,0,1750881540,13135.137888239995,34430.504748930005,53299.4190684 2025-06-25,19:59:02.000,176,11070884,4004,0,1750881541,13135.27261444,33508.816903169994,53299.335222960006 2025-06-25,19:59:03.000,176,11070969,4125,0,1750881542,13135.35345016,28900.71603261,53299.34221008 2025-06-25,19:59:04.000,176,11071048,3965,0,1750881543,13135.35345016,27518.339344830005,53299.167532080006 2025-06-25,19:59:05.000,176,11071097,4125,0,1750881544,13135.461231119996,29361.715036349997,53299.2443904 2025-06-25,19:59:06.000,176,11070967,3965,0,1750881545,13135.41407695,28440.224566229997,53299.13259648 2025-06-25,19:59:07.000,176,11071064,3565,0,1750881546,13135.474703740001,25214.697759090006,53299.06272528 2025-06-25,19:59:08.000,176,11071071,3645,0,1750881547,13135.542066839997,28901.49848604,53299.09067376001 2025-06-25,19:59:09.000,176,11071002,3525,0,1750881548,13135.582484699997,22910.901092490007,53298.999841200006 2025-06-25,19:59:10.000,176,11070912,3444,0,1750881549,13135.521857909996,30284.220581190006,53298.8950344 2025-06-25,19:59:11.000,176,11071048,3525,0,1750881550,13135.589221009992,26136.829700040005,53298.79721472 2025-06-25,19:59:12.000,176,11071054,3365,0,1750881551,13135.521857909996,31205.957770859997,53298.81817608 2025-06-25,19:59:13.000,176,11070942,3605,0,1750881552,13135.676793040002,25676.331184530005,53298.82516320001 2025-06-25,19:59:14.000,176,11071060,3285,0,1750881553,13135.784573999998,29362.990928879997,53298.7902276 2025-06-25,19:59:15.000,176,11070999,3965,0,1750881554,13135.966454369998,29823.989932619996,53298.8600988 2025-06-25,19:59:16.000,176,11070924,3725,0,1750881555,13136.24937939,30285.038280270004,53298.811188960004 2025-06-25,19:59:17.000,176,11071054,3565,0,1750881556,13136.619876439996,33050.46837231,53298.80420184001 2025-06-25,19:59:18.000,176,11071117,4245,0,1750881557,13136.815229430002,30746.615312669994,53298.79721472 2025-06-25,19:59:19.000,176,11070826,2965,0,1750881558,13137.125099689998,30747.01006395,53298.83913744 2025-06-25,19:59:20.000,176,11071030,3565,0,1750881559,13137.273298509994,30286.6666293,53298.92298288001 2025-06-25,19:59:21.000,176,11070914,3885,0,1750881560,13137.38107946999,31669.79757399,53299.02080256001 2025-06-25,19:59:22.000,176,11070996,3605,0,1750881561,13137.306980059999,27522.73095282,53299.00682832 2025-06-25,19:59:23.000,176,11070880,3725,0,1750881562,13137.259825889989,29827.183188509996,53298.90900864 2025-06-25,19:59:24.000,176,11071009,4045,0,1750881563,13136.956691940002,30749.329227719994,53299.04176392001 2025-06-25,19:59:25.000,176,11070906,3845,0,1750881564,13136.626612749991,29366.97368733,53299.048751040005 2025-06-25,19:59:26.000,176,11070969,4365,0,1750881565,13136.31000618,31671.3977265,53298.98586696 2025-06-25,19:59:27.000,176,11070914,3725,0,1750881566,13135.899091269988,30749.378571630004,53299.097660880005 2025-06-25,19:59:28.000,176,11071119,4085,0,1750881567,13135.33324123,27523.449964080006,53298.929970000005 2025-06-25,19:59:29.000,176,11070851,3485,0,1750881568,13134.96948049,31670.798550449996,53298.97189272001 2025-06-25,19:59:30.000,176,11070904,3645,0,1750881569,13134.625928679998,30287.928423570003,53298.999841200006 2025-06-25,19:59:31.000,176,11071052,3645,0,1750881570,13134.282376869996,28444.19322642,53298.93695712 2025-06-25,19:59:32.000,176,11070968,3605,0,1750881571,13134.019660779995,28904.783380620007,53298.91599576 2025-06-25,19:59:33.000,176,11070834,3685,0,1750881572,13133.817571479995,28904.296990650008,53298.84612456 2025-06-25,19:59:34.000,176,11070879,3245,0,1750881573,13133.649163729999,26599.816558439998,53298.881060160005 2025-06-25,19:59:35.000,176,11071118,3444,0,1750881574,13133.615482179994,33972.713099340006,53298.78324048001 2025-06-25,19:59:36.000,176,11070887,3965,0,1750881575,13133.689581589999,31668.401846249995,53298.70638216001 2025-06-25,19:59:37.000,176,11071222,3645,0,1750881576,13133.74347206999,27520.679655989996,53298.7203564 2025-06-25,19:59:38.000,176,11070775,3965,0,1750881577,13133.797362549994,30285.144017219995,53298.62952384 2025-06-25,19:59:39.000,176,11070747,4325,0,1750881578,13133.98597922999,29363.188304519994,53298.69240792 2025-06-25,19:59:40.000,176,11070746,3845,0,1750881579,13133.76368099999,31206.338423880006,53298.55266552 2025-06-25,19:59:41.000,176,11071007,3924,0,1750881580,13133.87146196,28441.197346169996,53298.58760112001 2025-06-25,19:59:42.000,176,11071082,3605,0,1750881581,13133.91187982,26597.8569003,53298.61554960001 2025-06-25,19:59:43.000,176,11071114,3485,0,1750881582,13133.95229768,27980.113752870006,53298.55266552 2025-06-25,19:59:44.000,176,11071118,3685,0,1750881583,13133.90514350999,27519.19933869,53298.41292312 2025-06-25,19:59:45.000,176,11071069,4165,0,1750881584,13133.797362549994,27058.36246494,53298.48978144001 2025-06-25,19:59:46.000,176,11071007,4125,0,1750881585,13133.878198269995,28440.654563160002,53298.426897360005 2025-06-25,19:59:47.000,176,11071112,3685,0,1750881586,13133.878198269995,28901.420945610007,53298.475807200004 2025-06-25,19:59:48.000,176,11070941,4405,0,1750881587,13133.80409885999,30744.733194960005,53298.48978144001 2025-06-25,19:59:49.000,176,11071113,4325,0,1750881588,13133.777153619994,27979.84588593,53298.405936 2025-06-25,19:59:50.000,176,11070919,4125,0,1750881589,13133.74347206999,30283.924517730004,53298.44087160001 2025-06-25,19:59:51.000,176,11070945,3965,0,1750881590,13133.615482179994,27519.1781913,53298.329077680006 2025-06-25,19:59:52.000,176,11071082,3725,0,1750881591,13133.729999449999,28901.872089929995,53298.377987520005 2025-06-25,19:59:53.000,176,11070945,4125,0,1750881592,13133.595273249994,27058.67262666,53298.28715496 2025-06-25,19:59:54.000,176,11071068,3845,0,1750881593,13133.608745869999,28902.224546430007,53298.41991024001 2025-06-25,19:59:55.000,176,11071026,3804,0,1750881594,13133.716526829994,28902.62634684,53298.31510344 2025-06-25,19:59:56.000,176,11070910,3645,0,1750881595,13133.756944689994,29824.518617370006,53298.27318072001 2025-06-25,19:59:57.000,176,11070986,3605,0,1750881596,13133.709790519999,32128.815772200003,53298.308116320004 2025-06-25,19:59:58.000,176,11070846,3645,0,1750881597,13133.878198269995,29825.103695159996,53298.22427088 2025-06-25,20:00:09.000,176,11070957,4045,0,1750881608,13133.89167089,30283.46632428,53298.51772992001 2025-06-25,20:00:10.000,176,11071208,3765,0,1750881609,13134.05334233,28900.71603261,53298.594588240005 2025-06-25,20:00:11.000,176,11070967,3965,0,1750881610,13133.98597922999,29821.69896537,53298.50375568 2025-06-25,20:00:12.000,176,11071000,3005,0,1750881611,13134.039869709995,28900.032267000002,53298.68542080001 2025-06-25,20:00:13.000,176,11070925,4125,0,1750881612,13134.181332219996,23369.848799400002,53298.70638216001 2025-06-25,20:00:14.000,176,11070837,4085,0,1750881613,13134.262167939996,33507.31543848,53298.74131776 2025-06-25,20:00:15.000,176,11071002,3845,0,1750881614,13134.444048309997,23369.454048119995,53298.713369280005 2025-06-25,20:00:16.000,176,11071127,4245,0,1750881615,13134.551829269993,29820.59225196,53298.79721472 2025-06-25,20:00:17.000,176,11070897,4125,0,1750881616,13134.666346539998,31202.87025192,53298.77625336001 2025-06-25,20:00:18.000,176,11070950,3765,0,1750881617,13134.612456059993,27977.265904350003,53298.93695712 2025-06-25,20:00:19.000,176,11071068,4165,0,1750881618,13134.430575689992,30742.37878554,53298.88804728 2025-06-25,20:00:20.000,176,11070883,4125,0,1750881619,13134.349739969992,30281.57010831,53298.90202152001 2025-06-25,20:00:21.000,176,11071054,3645,0,1750881620,13134.13417805,29360.107834709997,53298.8600988 2025-06-25,20:00:22.000,176,11071075,3924,0,1750881621,13133.918616129995,27977.724097800005,53298.978879840004 2025-06-25,20:00:23.000,176,11070966,3885,0,1750881622,13133.595273249994,29360.340456000005,53298.76926624 2025-06-25,20:00:24.000,176,11071032,3924,0,1750881623,13133.447074429998,31203.772540560007,53298.87407304001 2025-06-25,20:00:25.000,176,11070974,3685,0,1750881624,13133.332557159993,30282.296168700006,53298.83913744 2025-06-25,20:00:26.000,176,11070822,3525,0,1750881625,13133.238248820002,29821.417000169997,53298.6504852 2025-06-25,20:00:27.000,176,11071203,4045,0,1750881626,13133.231512509992,27978.59114079,53298.77625336001 2025-06-25,20:00:28.000,176,11071041,4045,0,1750881627,13133.036159520001,27517.76131617,53298.643498080004 2025-06-25,20:00:29.000,176,11070888,4125,0,1750881628,13133.150676789992,33969.17443608001,53298.67144656 2025-06-25,20:00:30.000,176,11071194,3804,0,1750881629,13133.244985129997,32126.2780854,53298.44785872001 2025-06-25,20:00:31.000,176,11070887,4205,0,1750881630,13133.244985129997,27518.205411360002,53298.41292312 2025-06-25,20:00:32.000,176,11071108,3485,0,1750881631,13133.453810739993,30743.894348489994,53298.643498080004 2025-06-25,20:00:33.000,176,11070959,3485,0,1750881632,13133.622218489989,29822.446173150005,53298.46183296 2025-06-25,20:00:34.000,176,11070815,3845,0,1750881633,13133.86472564999,35352.60849336001,53298.475807200004 2025-06-25,20:00:35.000,176,11070936,3525,0,1750881634,13134.147650669991,31666.27300899,53298.545678400005 2025-06-25,20:00:36.000,176,11070851,4004,0,1750881635,13134.565301889997,30744.726145830005,53298.44087160001 2025-06-25,20:00:37.000,176,11071004,3444,0,1750881636,13134.854963219994,27519.290977380006,53298.41991024001 2025-06-25,20:00:38.000,176,11070926,3645,0,1750881637,13135.06378882999,29362.610275860003,53298.475807200004 2025-06-25,20:00:39.000,176,11070953,3965,0,1750881638,13135.13115193,27980.02211418,53298.43388448 2025-06-25,20:00:40.000,176,11070829,4285,0,1750881639,13135.198515029995,27519.298026510005,53298.6504852 2025-06-25,20:00:41.000,176,11071080,3845,0,1750881640,13135.19177872,27057.805583670008,53298.53170416 2025-06-25,20:00:42.000,176,11071004,3924,0,1750881641,13134.98968942,29361.729134609996,53298.62952384 2025-06-25,20:00:43.000,176,11071041,4125,0,1750881642,13134.854963219994,27057.128867189997,53298.594588240005 2025-06-25,20:00:44.000,176,11070951,4165,0,1750881643,13134.504675099997,33968.518866989994,53298.61554960001 2025-06-25,20:00:45.000,176,11070768,3725,0,1750881644,13134.531620339993,26134.221521939995,53298.46882008001 2025-06-25,20:00:46.000,176,11071223,4085,0,1750881645,13134.329531039992,31663.298276129994,53298.62952384 2025-06-25,20:00:47.000,176,11071027,4085,0,1750881646,13134.430575689992,29819.739307230004,53298.70638216001 2025-06-25,20:00:48.000,176,11070781,3965,0,1750881647,13134.282376869996,30741.067647360003,53298.62253672 2025-06-25,20:00:49.000,176,11070872,3685,0,1750881648,13134.295849490001,30741.053549100005,53298.7902276 2025-06-25,20:00:50.000,176,11071164,3765,0,1750881649,13134.369948899992,28897.374744989997,53298.6504852 2025-06-25,20:00:51.000,176,11071075,4045,0,1750881650,13134.336267350001,31662.015334469994,53298.50375568 2025-06-25,20:00:52.000,176,11070876,3765,0,1750881651,13134.417103070002,31201.093871160003,53298.76926624 2025-06-25,20:00:53.000,176,11070679,4205,0,1750881652,13134.511411409992,27514.610355059995,53298.74131776 2025-06-25,20:00:54.000,176,11071127,4445,0,1750881653,13134.706764399998,34887.260176409996,53298.55266552 2025-06-25,20:00:55.000,176,11070820,3765,0,1750881654,13134.96948049,32583.12515157,53298.69939504 2025-06-25,20:00:56.000,176,11071146,3565,0,1750881655,13135.04357989999,32583.167446349995,53298.62952384 2025-06-25,20:00:57.000,176,11070908,3444,0,1750881656,13135.454494810001,29357.556049649997,53298.811188960004 2025-06-25,20:00:58.000,176,11070825,3804,0,1750881657,13135.380395399996,29818.35767775,53298.79721472 2025-06-25,20:00:59.000,176,11071111,3924,0,1750881658,13135.467967429991,27053.512663500005,53298.95093136001 2025-06-25,20:01:00.000,176,11070949,3924,0,1750881659,13135.454494810001,26592.873165390003,53298.63651096001 2025-06-25,20:01:01.000,176,11070692,3605,0,1750881660,13135.474703740001,27053.512663500005,53298.643498080004 2025-06-25,20:01:02.000,176,11071351,3965,0,1750881661,13135.32650491999,32121.689101769996,53298.52471704 2025-06-25,20:01:03.000,176,11071090,3325,0,1750881662,13134.98968942,33503.699234789994,53298.664459440006 2025-06-25,20:01:04.000,176,11070918,3645,0,1750881663,13134.706764399998,32581.736472959994,53298.77625336001 2025-06-25,20:01:05.000,176,11071299,4004,0,1750881664,13134.437312000002,33042.601543230005,53298.75529200001 2025-06-25,20:01:06.000,176,11071055,3924,0,1750881665,13134.05334233,33963.591525120006,53298.53869128001 2025-06-25,20:01:07.000,176,11070955,3165,0,1750881666,13133.68284527999,32119.947966659995,53298.594588240005 2025-06-25,20:01:08.000,176,11070741,4325,0,1750881667,13133.332557159993,29354.870331119993,53298.62253672 2025-06-25,20:01:09.000,176,11071181,4605,0,1750881668,13132.72628925999,27972.127088580004,53298.69939504 2025-06-25,20:01:10.000,176,11070669,4485,0,1750881669,13132.54440888999,29354.250007680006,53298.34305192 2025-06-25,20:01:11.000,176,11070838,3685,0,1750881670,13132.335583279993,33040.70532726,53298.53170416 2025-06-25,20:01:12.000,176,11070932,3645,0,1750881671,13132.140230290002,25668.760418909995,53298.259206480005 2025-06-25,20:01:13.000,176,11070934,4125,0,1750881672,13132.113285049993,22443.177218729994,53298.259206480005 2025-06-25,20:01:14.000,176,11070993,4125,0,1750881673,13131.971822539992,32580.636808680007,53298.10548984001 2025-06-25,20:01:15.000,176,11070879,3965,0,1750881674,13132.167175529998,30277.368826830003,53298.10548984001 2025-06-25,20:01:16.000,176,11070689,4325,0,1750881675,13132.146966599998,29355.93474975,53297.923824720005 2025-06-25,20:01:17.000,176,11071309,4245,0,1750881676,13132.295165419993,27974.354613660005,53297.881902 2025-06-25,20:01:18.000,176,11070854,3405,0,1750881677,13132.396210069994,32582.29335423,53297.86792776001 2025-06-25,20:01:19.000,176,11070771,3325,0,1750881678,13132.68587139999,33043.63071621,53297.69324976 2025-06-25,20:01:20.000,176,11071279,4325,0,1750881679,13132.70608032999,24288.731091420006,53297.46267480001 2025-06-25,20:01:21.000,176,11071009,3885,0,1750881680,13132.901433319996,31201.12206768,53297.48363616001 2025-06-25,20:01:22.000,176,11070989,4205,0,1750881681,13133.184358339997,26132.40989553,53297.35088088 2025-06-25,20:01:23.000,176,11070919,3085,0,1750881682,13133.467283359998,28897.34654847,53297.4277392 2025-06-25,20:01:24.000,176,11070980,3325,0,1750881683,13133.756944689994,26132.684811600004,53297.39979072 2025-06-25,20:01:25.000,176,11071101,3845,0,1750881684,13133.91187982,30740.722239990006,53297.357868 2025-06-25,20:01:26.000,176,11070876,3165,0,1750881685,13134.403630449997,29819.189475089996,53297.19716424001 2025-06-25,20:01:27.000,176,11071024,3365,0,1750881686,13134.841490599989,33044.941854389996,53297.371842240005 2025-06-25,20:01:28.000,176,11070998,3485,0,1750881687,13135.07052514,25211.349422340005,53297.39280360001 2025-06-25,20:01:29.000,176,11070900,3765,0,1750881688,13135.461231119996,31662.43123314,53297.204151360005 2025-06-25,20:01:30.000,176,11070707,4045,0,1750881689,13135.723947209997,30740.870271720007,53297.41376496001 2025-06-25,20:01:31.000,176,11071078,3565,0,1750881690,13135.757628760002,28897.367695859997,53297.22511272001 2025-06-25,20:01:32.000,176,11071177,3924,0,1750881691,13135.818255550003,30279.117011070004,53297.34389376001 2025-06-25,20:01:33.000,176,11070865,3965,0,1750881692,13135.845200789998,29818.526856869998,53297.34389376001 2025-06-25,20:01:34.000,176,11071138,3605,0,1750881693,13135.892354959993,34425.73248792,53297.53254600001 2025-06-25,20:01:35.000,176,11070863,4165,0,1750881694,13135.757628760002,29817.638666490006,53297.61639144 2025-06-25,20:01:36.000,176,11070922,4004,0,1750881695,13135.784573999998,26131.021216919995,53297.55350736 2025-06-25,20:01:37.000,176,11070943,4125,0,1750881696,13135.643111489997,30277.693086810003,53297.64433992 2025-06-25,20:01:38.000,176,11071009,4045,0,1750881697,13135.730683519992,29816.658837420007,53297.54652024 2025-06-25,20:01:39.000,176,11071058,3725,0,1750881698,13136.027081159998,31198.950935639994,53297.637352800004 2025-06-25,20:01:40.000,176,11070900,3885,0,1750881699,13136.14159842999,25208.649605550003,53297.72818536001 2025-06-25,20:01:41.000,176,11070712,4165,0,1750881700,13136.50535916999,33963.3518547,53297.61639144 2025-06-25,20:01:42.000,176,11070970,3645,0,1750881701,13136.633349060001,33041.82613893,53297.72119824 2025-06-25,20:01:43.000,176,11071023,4125,0,1750881702,13136.808493119992,27973.346588069995,53297.65132704001 2025-06-25,20:01:44.000,176,11070808,3045,0,1750881703,13136.862383599997,28894.872303840006,53297.63036568001 2025-06-25,20:01:45.000,176,11070970,3885,0,1750881704,13136.727657399992,29355.666882809994,53297.86792776001 2025-06-25,20:01:46.000,176,11071043,3285,0,1750881705,13136.633349060001,25669.373693219997,53297.79106944 2025-06-25,20:01:47.000,176,11070998,3645,0,1750881706,13136.44473237999,33042.19269369,53298.07754136 2025-06-25,20:01:48.000,176,11070977,3885,0,1750881707,13136.235906769994,27512.728237350006,53297.95876032 2025-06-25,20:01:49.000,176,11071000,4405,0,1750881708,13135.993399609994,33042.559248449994,53297.88888912 2025-06-25,20:01:50.000,176,11071005,4325,0,1750881709,13135.784573999998,24748.306170900003,53297.85395352 2025-06-25,20:01:51.000,176,11070976,3725,0,1750881710,13135.494912670001,29817.081785219998,53297.94478608001 2025-06-25,20:01:52.000,176,11071013,3645,0,1750881711,13135.30629598999,32582.180568149997,53297.923824720005 2025-06-25,20:01:53.000,176,11071067,4085,0,1750881712,13135.097470379995,29817.504733020003,53298.08452848001 2025-06-25,20:01:54.000,176,11070992,3525,0,1750881713,13134.96274417999,25670.402866200006,53297.90286336 2025-06-25,20:01:55.000,176,11071025,4165,0,1750881714,13134.828017979999,27052.666767899995,53298.091515600005 2025-06-25,20:01:56.000,176,11070863,4325,0,1750881715,13134.801072739989,31660.485673260002,53298.042605760005 2025-06-25,20:01:57.000,176,11071047,4125,0,1750881716,13134.807809049998,29356.294255379995,53298.06356712001 2025-06-25,20:01:58.000,176,11070900,2525,0,1750881717,13134.841490599989,26591.576125470005,53298.07055424 2025-06-25,20:01:59.000,176,11070969,4205,0,1750881718,13134.787600119998,27973.981009769996,53297.97972168 2025-06-25,20:02:00.000,176,11071023,3845,0,1750881719,13134.888644769999,32581.962045120003,53297.972734560004 2025-06-25,20:02:01.000,176,11071010,3485,0,1750881720,13134.996425729994,32582.15237163,53297.89587624001 2025-06-25,20:02:02.000,176,11071023,4325,0,1750881721,13135.20525133999,25670.395817070006,53297.97972168 2025-06-25,20:02:03.000,176,11071017,3965,0,1750881722,13135.427549569991,32121.597463080005,53297.826005040006 2025-06-25,20:02:04.000,176,11070900,3605,0,1750881723,13135.784573999998,27974.88329841,53297.86792776001 2025-06-25,20:02:05.000,176,11070965,4325,0,1750881724,13136.18201628999,29818.096859940008,53297.77709520001 2025-06-25,20:02:06.000,176,11070939,3485,0,1750881725,13136.54577702999,27514.448225069995,53297.83299216 2025-06-25,20:02:07.000,176,11070880,2805,0,1750881726,13136.976900870002,29818.724232509994,53297.83299216 2025-06-25,20:02:08.000,176,11070958,3765,0,1750881727,13137.333925299994,33505.179552090005,53297.8120308 2025-06-25,20:02:09.000,176,11071036,3685,0,1750881728,13137.60337769999,32583.794818919996,53297.86792776001 2025-06-25,20:02:10.000,176,11071038,3444,0,1750881729,13137.798730689996,26593.40185014,53297.95876032 2025-06-25,20:02:11.000,176,11070897,3965,0,1750881730,13137.987347369992,29818.893411629993,53297.98670880001 2025-06-25,20:02:12.000,176,11070967,4205,0,1750881731,13138.216381910002,32122.690078230007,53297.94478608001 2025-06-25,20:02:13.000,176,11070905,4405,0,1750881732,13138.391525969993,31200.854200739996,53297.93779896001 2025-06-25,20:02:14.000,176,11070849,4205,0,1750881733,13138.634033129994,24749.490424739997,53298.08452848001 2025-06-25,20:02:15.000,176,11071068,2925,0,1750881734,13138.7485504,27513.806754239995,53298.140425440004 2025-06-25,20:02:16.000,176,11071000,2925,0,1750881735,13138.9506397,29817.70915779,53298.18234816001 2025-06-25,20:02:17.000,176,11070824,3804,0,1750881736,13139.247037339992,29817.575224319997,53298.28715496 2025-06-25,20:02:18.000,176,11071127,4245,0,1750881737,13139.422181399997,25209.269928990005,53298.44785872001 2025-06-25,20:02:19.000,176,11071062,4004,0,1750881738,13139.664688559998,32120.941893990006,53298.475807200004 2025-06-25,20:02:20.000,176,11070931,3965,0,1750881739,13139.738787969989,31659.675023310003,53298.53170416 2025-06-25,20:02:21.000,176,11071087,4004,0,1750881740,13139.81962368999,26129.907454379994,53298.73433064001 2025-06-25,20:02:22.000,176,11071096,3444,0,1750881741,13139.88698679,29354.905576770005,53298.75529200001 2025-06-25,20:02:23.000,176,11071061,4004,0,1750881742,13139.90719572,32580.023534370004,53298.78324048001 2025-06-25,20:02:24.000,176,11070932,3365,0,1750881743,13139.94761358,28893.462477840003,53298.90202152001 2025-06-25,20:02:25.000,176,11070856,3165,0,1750881744,13139.94761358,31197.146358359998,53298.99285408001 2025-06-25,20:02:26.000,176,11070845,3885,0,1750881745,13139.92740465,33961.49088437999,53299.11862224001 2025-06-25,20:02:27.000,176,11070943,3845,0,1750881746,13139.92740465,29814.614589720004,53299.07669952 2025-06-25,20:02:28.000,176,11070879,3645,0,1750881747,13139.752260589994,27049.88941068,53299.146570720004 2025-06-25,20:02:29.000,176,11071069,4004,0,1750881748,13139.765733209999,27049.825968510006,53299.22342904 2025-06-25,20:02:30.000,176,11071029,4085,0,1750881749,13139.631007009993,27510.620547479994,53299.216441920005 2025-06-25,20:02:31.000,176,11070692,3965,0,1750881750,13139.469335569993,28432.230852809997,53299.25836464001 2025-06-25,20:02:32.000,176,11071149,4325,0,1750881751,13139.213355790002,30275.373923039995,53299.335222960006 2025-06-25,20:02:33.000,176,11071192,3645,0,1750881752,13139.119047449996,28432.18855803,53299.279325999996 2025-06-25,20:02:34.000,176,11070995,4205,0,1750881753,13139.179674239997,26589.193519530003,53299.32124872 2025-06-25,20:02:35.000,176,11071087,4285,0,1750881754,13138.937167079996,30736.274238960003,53299.30727448001 2025-06-25,20:02:36.000,176,11070747,4245,0,1750881755,13138.98432124999,34422.461691599994,53299.37015856 2025-06-25,20:02:37.000,176,11070796,3685,0,1750881756,13138.84959505,26588.812866509994,53299.39111992 2025-06-25,20:02:38.000,176,11070790,3085,0,1750881757,13138.70813254,29353.890502049995,53299.50990096 2025-06-25,20:02:39.000,176,11070787,4565,0,1750881758,13138.674450989995,28892.757564839994,53299.29330024 2025-06-25,20:02:40.000,176,11071167,4125,0,1750881759,13138.492570619994,27510.338582280005,53299.39111992 2025-06-25,20:02:41.000,176,11070911,4325,0,1750881760,13138.566670029999,26127.954845369997,53299.47496536001 2025-06-25,20:02:42.000,176,11071145,4445,0,1750881761,13138.60708789,31656.99635391,53299.384132800005 2025-06-25,20:02:43.000,176,11070839,4365,0,1750881762,13138.62729682,28892.665926150003,53299.314261600004 2025-06-25,20:02:44.000,176,11070994,3845,0,1750881763,13138.876540289995,31196.674066649997,53299.47496536001 2025-06-25,20:02:45.000,176,11070846,3645,0,1750881764,13139.267246269992,28893.16641438,53299.4889396 2025-06-25,20:02:46.000,176,11070935,4325,0,1750881765,13139.644479629998,32118.636828479997,53299.4889396 2025-06-25,20:02:47.000,176,11071101,3645,0,1750881766,13140.14296656999,33040.64893422001,53299.39111992 2025-06-25,20:02:48.000,176,11070897,3965,0,1750881767,13140.729025539993,25668.52779762,53299.44002976 2025-06-25,20:02:49.000,176,11070902,3085,0,1750881768,13141.34202974999,27511.713162629996,53299.3491972 2025-06-25,20:02:50.000,176,11070792,2644,0,1750881769,13141.773153590002,30276.734405130002,53299.54483656001 2025-06-25,20:02:51.000,176,11071074,3525,0,1750881770,13142.35921255999,25669.112875410006,53299.57977216 2025-06-25,20:02:52.000,176,11071011,3885,0,1750881771,13142.702764369991,28433.80985793,53299.67759184 2025-06-25,20:02:53.000,176,11070969,3845,0,1750881772,13143.012634630002,30737.740458,53299.51688808 2025-06-25,20:02:54.000,176,11070769,3804,0,1750881773,13143.194514999988,26590.49760858,53299.74047592001 2025-06-25,20:02:55.000,176,11070980,3605,0,1750881774,13143.423549539999,29355.018362849994,53299.936115280005 2025-06-25,20:02:56.000,176,11070871,3965,0,1750881775,13143.551539429995,29815.77064704,53299.79637288 2025-06-25,20:02:57.000,176,11070895,3804,0,1750881776,13143.65932038999,32580.53107173,53300.16669024001 2025-06-25,20:02:58.000,176,11070930,3765,0,1750881777,13143.733419799995,29355.011313719995,53300.25053568 2025-06-25,20:02:59.000,176,11070703,4205,0,1750881778,13143.854673379996,39031.13354169,53300.35534248 2025-06-25,20:03:00.000,176,11070974,3525,0,1750881779,13143.901827549991,27972.535938119996,53300.320406880004 2025-06-25,20:03:01.000,176,11070871,4205,0,1750881780,13144.164543639992,26129.618440050006,53300.439187920005 2025-06-25,20:03:02.000,176,11070961,4085,0,1750881781,13144.265588289993,27512.093815650005,53300.5370076 2025-06-25,20:03:03.000,176,11070800,3485,0,1750881782,13144.588931169994,30737.881440600002,53300.57893032001 2025-06-25,20:03:04.000,176,11070943,4245,0,1750881783,13144.952691909995,27973.410030240004,53300.64880152001 2025-06-25,20:03:05.000,176,11070884,4004,0,1750881784,13145.148044900001,25669.789591890003,53300.61386592 2025-06-25,20:03:06.000,176,11070704,3645,0,1750881785,13145.390552060002,34886.11116822,53300.823479520004 2025-06-25,20:03:07.000,176,11071002,3645,0,1750881786,13145.579168739998,29817.751452569995,53300.98418328001 2025-06-25,20:03:08.000,176,11070834,3804,0,1750881787,13145.761049109999,32582.589417690004,53301.026106 2025-06-25,20:03:09.000,176,11071041,4445,0,1750881788,13145.841884829999,30278.736358049995,53301.0959772 2025-06-25,20:03:10.000,176,11070971,4205,0,1750881789,13145.990083649995,29357.464410960005,53301.13091280001 2025-06-25,20:03:11.000,176,11070852,3645,0,1750881790,13145.94292948,30279.032421509997,53301.179822640006 2025-06-25,20:03:12.000,176,11071083,4165,0,1750881791,13145.969874719995,30279.265042800005,53301.20078400001 2025-06-25,20:03:13.000,176,11070973,4165,0,1750881792,13145.929456859994,29357.647688340003,53301.291616559996 2025-06-25,20:03:14.000,176,11070984,3125,0,1750881793,13145.814939589989,28897.18441848,53301.396423360005 2025-06-25,20:03:15.000,176,11071008,3565,0,1750881794,13145.761049109999,28436.403937769996,53301.347513520006 2025-06-25,20:03:16.000,176,11071063,3885,0,1750881795,13145.700422319998,30740.433225660003,53301.494243040004 2025-06-25,20:03:17.000,176,11070838,3365,0,1750881796,13145.565696119993,33044.617594409996,53301.57110136 2025-06-25,20:03:18.000,176,11070949,3965,0,1750881797,13145.457915159997,35348.724422729996,53301.613024080005 2025-06-25,20:03:19.000,176,11071061,3245,0,1750881798,13145.363606819992,27975.891323999997,53301.57808848 2025-06-25,20:03:20.000,176,11070890,3565,0,1750881799,13145.222144309992,27515.03330286,53301.50123016 2025-06-25,20:03:21.000,176,11071045,4004,0,1750881800,13145.215407999996,26593.352506230003,53301.59904984 2025-06-25,20:03:22.000,176,11070994,3325,0,1750881801,13145.249089550001,32583.724327620002,53301.682895280006 2025-06-25,20:03:23.000,176,11071053,4285,0,1750881802,13145.329925270002,33044.462513549995,53301.65494680001 2025-06-25,20:03:24.000,176,11070945,4085,0,1750881803,13145.505069329993,32583.548099370004,53301.60603696001 2025-06-25,20:03:25.000,176,11070878,3685,0,1750881804,13145.592641359988,27054.006102600004,53301.71084376 2025-06-25,20:03:26.000,176,11071029,4325,0,1750881805,13145.98334734,26132.515632480005,53301.564114240005 2025-06-25,20:03:27.000,176,11071005,4365,0,1750881806,13146.13828246999,23367.748158660004,53301.55712712001 2025-06-25,20:03:28.000,176,11070931,4205,0,1750881807,13146.441416419992,32583.710229360004,53301.59206272 2025-06-25,20:03:29.000,176,11070969,4245,0,1750881808,13146.710868820002,33966.164457570005,53301.52917864 2025-06-25,20:03:30.000,176,11071042,3685,0,1750881809,13146.899485499998,27975.820832700003,53301.58507560001 2025-06-25,20:03:31.000,176,11070886,3804,0,1750881810,13147.13525634999,29358.232766129993,53301.58507560001 2025-06-25,20:03:32.000,176,11071072,3565,0,1750881811,13147.290191479995,27515.01215547,53301.57110136 2025-06-25,20:03:33.000,176,11070953,4285,0,1750881812,13147.411445059995,22907.101611420003,53301.63398544001 2025-06-25,20:03:34.000,176,11070924,3845,0,1750881813,13147.707842700001,33044.65988919001,53301.613024080005 2025-06-25,20:03:35.000,176,11070963,4325,0,1750881814,13147.856041519997,27515.244776759995,53301.75276648001 2025-06-25,20:03:36.000,176,11071078,3685,0,1750881815,13147.977295099998,30279.878317110008,53301.77372784001 2025-06-25,20:03:37.000,176,11071177,3965,0,1750881816,13148.138966539998,33044.87136309,53301.73879224 2025-06-25,20:03:38.000,176,11071017,4325,0,1750881817,13148.213065949989,29358.65571393,53301.75276648001 2025-06-25,20:03:39.000,176,11071010,3845,0,1750881818,13148.300637979999,28437.3273738,53301.71783088 2025-06-25,20:03:40.000,176,11070916,3565,0,1750881819,13148.43536417999,35810.371946429994,53301.73879224 2025-06-25,20:03:41.000,176,11070992,3365,0,1750881820,13148.509463589995,31202.42615673,53301.84359904001 2025-06-25,20:03:42.000,176,11071065,3725,0,1750881821,13148.69808026999,25212.294005760006,53301.75276648001 2025-06-25,20:03:43.000,176,11070950,3125,0,1750881822,13148.63745347999,27055.613304240003,53301.83661192 2025-06-25,20:03:44.000,176,11070870,2365,0,1750881823,13148.70481658,26594.875118309996,53301.71783088 2025-06-25,20:03:45.000,176,11070903,3685,0,1750881824,13148.731761819996,30281.38683093,53302.05321264 2025-06-25,20:03:46.000,176,11070988,3325,0,1750881825,13148.72502551,27055.63445163,53301.98334144 2025-06-25,20:03:47.000,176,11070992,3485,0,1750881826,13148.711552889996,30741.934690349997,53301.94141872001 2025-06-25,20:03:48.000,176,11071154,3525,0,1750881827,13148.610508239995,31663.69302741,53302.074174 2025-06-25,20:03:49.000,176,11071015,4004,0,1750881828,13148.51619989999,29359.58619909,53301.997315680004 2025-06-25,20:03:50.000,176,11070795,4245,0,1750881829,13148.47578203999,30281.182406160005,53302.10212248 2025-06-25,20:03:51.000,176,11071132,3685,0,1750881830,13148.280429049999,27055.578058590007,53302.10212248 2025-06-25,20:03:52.000,176,11070747,4045,0,1750881831,13148.132230229989,27977.033283059995,53302.25583912001 2025-06-25,20:03:53.000,176,11071017,4045,0,1750881832,13147.882986759992,33045.86529042,53302.19994216 2025-06-25,20:03:54.000,176,11070899,4085,0,1750881833,13147.620270669991,27516.196409309996,53302.09513536 2025-06-25,20:03:55.000,176,11071017,4325,0,1750881834,13147.45859922999,35349.739497450006,53302.22090352 2025-06-25,20:03:56.000,176,11070917,4045,0,1750881835,13147.249773619995,27976.95574263,53302.13007096 2025-06-25,20:03:57.000,176,11070892,3804,0,1750881836,13147.007266459994,33506.406100709995,53302.19994216 2025-06-25,20:03:58.000,176,11071035,4165,0,1750881837,13146.832122399988,28898.530802309993,53302.20692928001 2025-06-25,20:03:59.000,176,11071048,3005,0,1750881838,13146.596351549997,26594.49446529,53302.19994216 2025-06-25,20:04:00.000,176,11070890,3885,0,1750881839,13146.488570590001,25672.834816050003,53302.08116112 2025-06-25,20:04:01.000,176,11071004,3605,0,1750881840,13146.400998559991,29359.12095651,53302.165006560004 2025-06-25,20:04:02.000,176,11070924,3725,0,1750881841,13146.293217599996,26594.290040520005,53302.17199368 2025-06-25,20:04:03.000,176,11071029,4205,0,1750881842,13146.313426529996,30741.476496899995,53302.165006560004 2025-06-25,20:04:04.000,176,11071105,4125,0,1750881843,13146.299953909991,29820.007174169994,53302.08814824001 2025-06-25,20:04:05.000,176,11070792,3325,0,1750881844,13146.313426529996,28437.665732039997,53302.02526416 2025-06-25,20:04:06.000,176,11070963,4285,0,1750881845,13146.421207489992,26594.466268770004,53302.018277040006 2025-06-25,20:04:07.000,176,11070913,3965,0,1750881846,13146.333635459996,27976.95574263,53301.96936720001 2025-06-25,20:04:08.000,176,11070952,3565,0,1750881847,13146.24606343,32124.621539850006,53301.794689199996 2025-06-25,20:04:09.000,176,11070913,3165,0,1750881848,13146.20564557,28898.988995759995,53301.899496000005 2025-06-25,20:04:10.000,176,11070735,3565,0,1750881849,13146.21911818999,29820.775529339997,53301.74577936 2025-06-25,20:04:11.000,176,11070810,3325,0,1750881850,13146.111337229995,26134.588076700005,53301.780714960005 2025-06-25,20:04:12.000,176,11070790,3565,0,1750881851,13145.821675899999,30282.014203500003,53301.90648312 2025-06-25,20:04:13.000,176,11070966,3405,0,1750881852,13145.707158629994,30742.970912460005,53301.780714960005 2025-06-25,20:04:14.000,176,11070848,3245,0,1750881853,13145.612850289988,36272.928807899996,53301.7597536 2025-06-25,20:04:15.000,176,11070924,3405,0,1750881854,13145.430969920002,30743.66877633,53301.613024080005 2025-06-25,20:04:16.000,176,11070882,3525,0,1750881855,13145.222144309992,30283.106818650005,53301.59206272 2025-06-25,20:04:17.000,176,11070913,4325,0,1750881856,13145.168253830001,33508.90149273,53301.613024080005 2025-06-25,20:04:18.000,176,11070967,4325,0,1750881857,13144.83817463999,31666.061535090004,53301.564114240005 2025-06-25,20:04:19.000,176,11070840,3525,0,1750881858,13144.71692105999,29362.15913154,53301.57808848 2025-06-25,20:04:20.000,176,11070886,3685,0,1750881859,13144.568722239994,28901.420945610007,53301.50123016 2025-06-25,20:04:21.000,176,11070941,4045,0,1750881860,13144.541776999999,33048.988055010006,53301.459307439996 2025-06-25,20:04:22.000,176,11070838,3725,0,1750881861,13144.326215079993,25215.212345580003,53301.46629456001 2025-06-25,20:04:23.000,176,11071012,3525,0,1750881862,13144.252115670002,32588.179377780005,53301.38244912 2025-06-25,20:04:24.000,176,11070886,4004,0,1750881863,13144.103916849992,33510.099844829994,53301.396423360005 2025-06-25,20:04:25.000,176,11070847,4285,0,1750881864,13143.996135889996,33509.95886223001,53301.29860368001 2025-06-25,20:04:26.000,176,11070778,3845,0,1750881865,13143.895091239996,30284.185335539994,53301.3055908 2025-06-25,20:04:27.000,176,11070920,3885,0,1750881866,13143.80751921,24754.24858749,53301.396423360005 2025-06-25,20:04:28.000,176,11070910,3804,0,1750881867,13143.54480312,27058.024106700002,53301.27065520001 2025-06-25,20:04:29.000,176,11070916,3525,0,1750881868,13143.356186439989,30744.239755860006,53301.3055908 2025-06-25,20:04:30.000,176,11071018,3765,0,1750881869,13143.174306069988,25214.13382869,53301.291616559996 2025-06-25,20:04:31.000,176,11071085,4165,0,1750881870,13142.945271529992,30282.606330420007,53301.17283552001 2025-06-25,20:04:32.000,176,11071014,3845,0,1750881871,13142.729709610001,27517.479350969996,53301.28462944 2025-06-25,20:04:33.000,176,11070933,4365,0,1750881872,13142.662346509991,25673.892185549994,53301.29860368001 2025-06-25,20:04:34.000,176,11070978,3725,0,1750881873,13142.514147689995,33507.30838935,53301.41738472001 2025-06-25,20:04:35.000,176,11070956,3444,0,1750881874,13142.48720245,32585.387922299997,53301.396423360005 2025-06-25,20:04:36.000,176,11070938,3605,0,1750881875,13142.50067506999,30281.24584833,53301.41738472001 2025-06-25,20:04:37.000,176,11070965,3725,0,1750881876,13142.372685179995,27976.927546110004,53301.20777112 2025-06-25,20:04:38.000,176,11070927,3885,0,1750881877,13142.31879469999,29359.346528669994,53301.28462944 2025-06-25,20:04:39.000,176,11070954,2644,0,1750881878,13142.271640529994,25672.757275619995,53301.326552160004 2025-06-25,20:04:40.000,176,11070860,3405,0,1750881879,13142.049342299993,31202.454353249996,53301.22174536001 2025-06-25,20:04:41.000,176,11070941,3924,0,1750881880,13141.833780380002,28437.383766839994,53301.22174536001 2025-06-25,20:04:42.000,176,11071019,3725,0,1750881881,13141.416129159996,27976.560991349994,53301.19379688 2025-06-25,20:04:43.000,176,11070939,4045,0,1750881882,13141.112995209995,27054.823801680002,53301.27065520001 2025-06-25,20:04:44.000,176,11070846,3645,0,1750881883,13140.574090410002,30280.082741880004,53301.19379688 2025-06-25,20:04:45.000,176,11070855,4325,0,1750881884,13140.10928502,27515.01215547,53301.19379688 2025-06-25,20:04:46.000,176,11071046,2844,0,1750881885,13139.678161179989,27975.341491860003,53301.24969384001 2025-06-25,20:04:47.000,176,11070880,3485,0,1750881886,13139.300927819997,22906.255715820007,53301.20777112 2025-06-25,20:04:48.000,176,11071013,4205,0,1750881887,13138.937167079996,31660.929768450005,53301.026106 2025-06-25,20:04:49.000,176,11070930,3325,0,1750881888,13138.64076943999,29817.349652160003,53301.0959772 2025-06-25,20:04:50.000,176,11070755,4085,0,1750881889,13138.492570619994,30277.848167670003,53301.026106 2025-06-25,20:04:51.000,176,11070808,3845,0,1750881890,13138.479097999989,27512.700040829994,53300.956234799996 2025-06-25,20:04:52.000,176,11070762,3845,0,1750881891,13138.404998589998,29816.09490702,53300.86540224001 2025-06-25,20:04:53.000,176,11070938,3645,0,1750881892,13138.351108109993,30737.324559329994,53300.788543919996 2025-06-25,20:04:54.000,176,11070877,3885,0,1750881893,13138.364580729998,32119.200758880004,53300.88636360001 2025-06-25,20:04:55.000,176,11070988,3804,0,1750881894,13138.492570619994,26589.433189949996,53300.73264696 2025-06-25,20:04:56.000,176,11070938,3765,0,1750881895,13138.398262279989,32118.418305450003,53300.7815568 2025-06-25,20:04:57.000,176,11071098,3645,0,1750881896,13138.479097999989,27971.281192979994,53300.7116856 2025-06-25,20:04:58.000,176,11070897,4325,0,1750881897,13138.593615269994,29353.390013819997,53300.76059544 2025-06-25,20:05:00.000,176,11070796,3685,0,1750881899,13138.492570619994,33500.13942414,53300.66976288001 2025-06-25,20:05:01.000,176,11071005,3645,0,1750881900,13138.324162869998,23363.116880250003,53300.71867272001 2025-06-25,20:05:02.000,176,11070973,3685,0,1750881901,13138.115337260002,28892.334617040004,53300.76758256001 2025-06-25,20:05:03.000,176,11070918,3325,0,1750881902,13137.879566409996,33499.8010659,53300.725659840005 2025-06-25,20:05:04.000,176,11071040,3405,0,1750881903,13137.63032294,29813.20476372,53300.69771136001 2025-06-25,20:05:05.000,176,11071017,4004,0,1750881904,13137.34066160999,32577.471749310003,53300.59290456 2025-06-25,20:05:06.000,176,11070870,3285,0,1750881905,13137.077945519988,28430.334636839994,53300.69771136001 2025-06-25,20:05:07.000,176,11070953,3924,0,1750881906,13136.889328839992,28890.699218880007,53300.488097760004 2025-06-25,20:05:08.000,176,11070946,3685,0,1750881907,13136.633349060001,33037.096172699996,53300.54399472 2025-06-25,20:05:09.000,176,11070905,4085,0,1750881908,13136.46494130999,33497.39731257,53300.53002048001 2025-06-25,20:05:10.000,176,11070974,3885,0,1750881909,13136.417787139995,30271.560343710007,53300.53002048001 2025-06-25,20:05:11.000,176,11071036,3885,0,1750881910,13136.37063297,27045.906652229998,53300.453162159996 2025-06-25,20:05:12.000,176,11070979,4205,0,1750881911,13136.606403819991,23820.217715100007,53300.49508488 2025-06-25,20:05:13.000,176,11071021,4165,0,1750881912,13136.667030609991,33034.84750023,53300.53002048001 2025-06-25,20:05:14.000,176,11070926,3725,0,1750881913,13136.808493119992,31652.414419409994,53300.38329096001 2025-06-25,20:05:15.000,176,11070947,4045,0,1750881914,13137.091418139993,30269.741668169998,53300.49508488 2025-06-25,20:05:16.000,176,11071054,3485,0,1750881915,13137.46191518999,31191.18279438,53300.48111064001 2025-06-25,20:05:17.000,176,11071104,3525,0,1750881916,13137.657268179995,30730.345920630003,53300.46014928001 2025-06-25,20:05:18.000,176,11071017,4285,0,1750881917,13137.987347369992,30730.416411929997,53300.488097760004 2025-06-25,20:05:19.000,176,11070982,3485,0,1750881918,13138.277008700003,27965.874510270005,53300.59290456 2025-06-25,20:05:20.000,176,11070924,3565,0,1750881919,13138.512779549994,23819.230836899995,53300.55098184001 2025-06-25,20:05:21.000,176,11071202,3804,0,1750881920,13138.694659919995,26583.92781942,53300.74662120001 2025-06-25,20:05:22.000,176,11070877,3965,0,1750881921,13138.91022184,27966.283359809997,53300.73264696 2025-06-25,20:05:23.000,176,11070917,4485,0,1750881922,13138.94390338999,27966.205819380004,53300.725659840005 2025-06-25,20:05:24.000,176,11070937,4525,0,1750881923,13139.085365899991,27505.714353000003,53300.725659840005 2025-06-25,20:05:25.000,176,11070992,3605,0,1750881924,13139.206619479992,25662.62767581,53300.7815568 2025-06-25,20:05:26.000,176,11070946,3565,0,1750881925,13139.260509959997,27505.509928230007,53300.76758256001 2025-06-25,20:05:27.000,176,11070915,3885,0,1750881926,13139.401972469997,35337.92515557,53300.85841512 2025-06-25,20:05:28.000,176,11070951,3804,0,1750881927,13139.577116529988,27044.29240146,53300.90732496 2025-06-25,20:05:29.000,176,11070997,3804,0,1750881928,13139.82636,31651.603769459995,53300.942260560005 2025-06-25,20:05:30.000,176,11070891,4165,0,1750881929,13140.075603469995,28426.09810971,53300.942260560005 2025-06-25,20:05:31.000,176,11071021,3885,0,1750881930,13140.398946349997,25200.803923860003,53301.08899008 2025-06-25,20:05:32.000,176,11070892,3245,0,1750881931,13140.648189819993,27964.908779460005,53301.13091280001 2025-06-25,20:05:33.000,176,11070940,3525,0,1750881932,13140.904169599999,27043.17158979,53301.228732480005 2025-06-25,20:05:34.000,176,11071180,3845,0,1750881933,13141.254457719995,28425.224017589993,53301.158861280004 2025-06-25,20:05:35.000,176,11071132,3885,0,1750881934,13141.537382739996,29807.318740169998,53301.18680976 2025-06-25,20:05:36.000,176,11070872,3845,0,1750881935,13141.887670859993,29346.608750760002,53301.396423360005 2025-06-25,20:05:37.000,176,11070969,4085,0,1750881936,13142.312058389994,36257.413672769995,53301.31257792 2025-06-25,20:05:38.000,176,11071021,4485,0,1750881937,13142.64887389,32571.691462710005,53301.43135896 2025-06-25,20:05:39.000,176,11070885,4325,0,1750881938,13143.005898319992,34414.83453294,53301.54315288 2025-06-25,20:05:40.000,176,11071012,3765,0,1750881939,13143.511121569994,29807.896768830004,53301.42437184 2025-06-25,20:05:41.000,176,11070810,4045,0,1750881940,13143.874882309996,27965.402218560004,53301.54315288 2025-06-25,20:05:42.000,176,11070991,3924,0,1750881941,13144.440732349998,30730.014611520004,53301.57110136 2025-06-25,20:05:43.000,176,11070959,4085,0,1750881942,13144.89880142999,27966.022542000006,53301.6200112 2025-06-25,20:05:44.000,176,11071018,3485,0,1750881943,13145.336661579997,29348.69529324,53301.72481800001 2025-06-25,20:05:45.000,176,11070937,4125,0,1750881944,13145.89577530999,30270.404286389996,53301.85757328 2025-06-25,20:05:46.000,176,11070862,3645,0,1750881945,13146.340371769991,23820.245911620004,53301.97635432 2025-06-25,20:05:47.000,176,11071046,3605,0,1750881946,13146.818649779998,32574.898816860004,53302.06019976001 2025-06-25,20:05:48.000,176,11070844,3725,0,1750881947,13147.31713671999,24281.463438389997,53302.12308384 2025-06-25,20:05:49.000,176,11070842,3765,0,1750881948,13147.889723070002,29349.893645339995,53302.283787600005 2025-06-25,20:05:50.000,176,11070844,3765,0,1750881949,13148.29390166999,29810.540192579996,53302.30474896001 2025-06-25,20:05:51.000,176,11070943,4125,0,1750881950,13148.630717169995,27967.474662780005,53302.500388320004 2025-06-25,20:05:52.000,176,11070952,3245,0,1750881951,13149.007950530002,28428.02957133,53302.5283368 2025-06-25,20:05:53.000,176,11070767,3885,0,1750881952,13149.324557099993,31653.373101089994,53302.74493752 2025-06-25,20:05:54.000,176,11070873,3804,0,1750881953,13149.70179046,29810.427406500006,53302.82179584 2025-06-25,20:05:55.000,176,11070953,3885,0,1750881954,13149.971242859996,30271.066904609994,53302.905641280006 2025-06-25,20:05:56.000,176,11071033,3725,0,1750881955,13150.281113119992,30731.903778360007,53302.98948672 2025-06-25,20:05:57.000,176,11070962,3325,0,1750881956,13150.617928619999,27967.312532790005,53303.06634504001 2025-06-25,20:05:58.000,176,11070967,4045,0,1750881957,13150.90085364,29349.710367959997,53303.073332160006 2025-06-25,20:05:59.000,176,11071072,3645,0,1750881958,13151.251141759996,29810.603634750005,53303.23403592001 2025-06-25,20:06:01.000,176,11070927,4004,0,1750881960,13151.850673349989,27507.060736829997,53303.40172680001 2025-06-25,20:06:02.000,176,11071032,3685,0,1750881961,13152.19422515999,33497.016659550005,53303.471598 2025-06-25,20:06:03.000,176,11070861,4004,0,1750881962,13152.598403759992,26585.84518278,53303.47858512001 2025-06-25,20:06:04.000,176,11070988,3924,0,1750881963,13152.955428189998,32115.034723050005,53303.65326312 2025-06-25,20:06:05.000,176,11071007,4245,0,1750881964,13153.325925239995,25664.425203959996,53303.59037904 2025-06-25,20:06:06.000,176,11070909,3885,0,1750881965,13153.783994320002,29811.202810799994,53303.695185840006 2025-06-25,20:06:07.000,176,11071078,3845,0,1750881966,13154.262272329994,30271.80706326,53303.6812116 2025-06-25,20:06:08.000,176,11070893,4004,0,1750881967,13154.67992355,33957.48697853999,53303.90479944001 2025-06-25,20:06:09.000,176,11071010,3685,0,1750881968,13155.225564660002,31192.684259069996,53304.00261912001 2025-06-25,20:06:10.000,176,11071006,3645,0,1750881969,13155.62974325999,30731.466732300003,53304.058516080004 2025-06-25,20:06:11.000,176,11070985,4285,0,1750881970,13156.155175439992,28888.21792512,53304.198258480006 2025-06-25,20:06:12.000,176,11071047,4365,0,1750881971,13156.626717139989,31191.549349139998,53304.38691072001 2025-06-25,20:06:13.000,176,11070893,4085,0,1750881972,13157.05110466999,27966.07893504,53304.43582056001 2025-06-25,20:06:14.000,176,11070967,4325,0,1750881973,13157.482228510002,27965.867461140006,53304.5895372 2025-06-25,20:06:15.000,176,11070877,4085,0,1750881974,13157.825780319989,26583.603559440002,53304.81312504 2025-06-25,20:06:16.000,176,11070909,4125,0,1750881975,13158.15585951,30730.303625850007,53304.80613792 2025-06-25,20:06:17.000,176,11070932,3804,0,1750881976,13158.45899346,28887.505962990006,53305.05767424001 2025-06-25,20:06:18.000,176,11070901,3885,0,1750881977,13158.654346449992,23358.82396008,53305.24632648001 2025-06-25,20:06:19.000,176,11070850,3605,0,1750881978,13158.883380990002,26584.301423309997,53305.26030072 2025-06-25,20:06:20.000,176,11071000,3485,0,1750881979,13158.977689329993,23359.401988740006,53305.45594008 2025-06-25,20:06:21.000,176,11070861,4405,0,1750881980,13159.18651493999,26584.92174675,53305.47690144 2025-06-25,20:06:22.000,176,11070944,3285,0,1750881981,13159.301032209994,27967.467613650006,53305.6026696 2025-06-25,20:06:23.000,176,11070832,3405,0,1750881982,13159.523330439995,25203.101940239998,53305.79830896001 2025-06-25,20:06:24.000,176,11071216,3365,0,1750881983,13159.6984745,27506.954999880007,53305.79132184 2025-06-25,20:06:25.000,176,11070789,3885,0,1750881984,13160.055498929993,28428.50891217,53305.77036048 2025-06-25,20:06:26.000,176,11070815,4045,0,1750881985,13160.345160259989,30271.391164589993,53305.9869612 2025-06-25,20:06:27.000,176,11070867,4085,0,1750881986,13160.661766829995,30271.341820679998,53305.9520256 2025-06-25,20:06:28.000,176,11070792,3565,0,1750881987,13161.065945429997,33035.9683119,53306.11272936001 2025-06-25,20:06:29.000,176,11070738,3525,0,1750881988,13161.342134140003,31192.846389059996,53306.13369072001 2025-06-25,20:06:30.000,176,11071061,4365,0,1750881989,13161.71263119,29349.759711870007,53306.357278560004 2025-06-25,20:06:31.000,176,11070997,3525,0,1750881990,13162.258272300001,27506.70828033,53306.37125280001 2025-06-25,20:06:32.000,176,11070963,4285,0,1750881991,13162.547933629998,27967.404171479997,53306.30138160001 2025-06-25,20:06:33.000,176,11070770,3685,0,1750881992,13163.02621163999,25202.650795919995,53306.49702096001 2025-06-25,20:06:34.000,176,11070858,3485,0,1750881993,13163.477544410001,27967.016469330003,53306.55291792 2025-06-25,20:06:35.000,176,11070989,4085,0,1750881994,13164.08381230999,26584.91469762,53306.692660320005 2025-06-25,20:06:36.000,176,11070878,3645,0,1750881995,13164.43410043,27506.37697122,53306.78349288001 2025-06-25,20:06:37.000,176,11070773,4045,0,1750881996,13164.757443310002,28427.930883509995,53306.79048 2025-06-25,20:06:38.000,176,11070997,3405,0,1750881997,13164.912378439993,32574.828325559996,53306.811441360005 2025-06-25,20:06:39.000,176,11070848,3924,0,1750881998,13165.127940359998,31192.78294689,53306.92323528001 2025-06-25,20:06:40.000,176,11070920,2965,0,1750881999,13165.202039769989,31192.853438189995,53307.09092616001 2025-06-25,20:06:41.000,176,11070880,4125,0,1750882000,13165.356974899994,27967.657940160003,53307.11188752 2025-06-25,20:06:42.000,176,11070730,3125,0,1750882001,13165.060577259988,28428.586452600008,53307.049003440006 2025-06-25,20:06:43.000,176,11070960,2764,0,1750882002,13165.121204049989,31193.368024680007,53307.23066856 2025-06-25,20:06:44.000,176,11071029,4085,0,1750882003,13164.979741540003,27507.258112469994,53307.30053976 2025-06-25,20:06:45.000,176,11070830,3285,0,1750882004,13165.020159399988,31193.12130513,53307.44726928 2025-06-25,20:06:46.000,176,11070912,2444,0,1750882005,13165.047104639998,30732.277382250002,53307.42630792001 2025-06-25,20:06:47.000,176,11070888,3205,0,1750882006,13165.127940359998,27967.813021020003,53307.54508896001 2025-06-25,20:06:48.000,176,11070929,3005,0,1750882007,13165.38392013999,29810.786912130003,53307.58701168 2025-06-25,20:06:49.000,176,11070930,2725,0,1750882008,13165.48496478999,31653.79604889,53307.698805600005 2025-06-25,20:06:50.000,176,11070899,3645,0,1750882009,13165.68705408999,27507.110080740007,53307.85252224 2025-06-25,20:06:51.000,176,11070891,4045,0,1750882010,13165.922824939997,31193.706382920005,53307.71976696001 2025-06-25,20:06:52.000,176,11070938,3605,0,1750882011,13166.030605899992,30272.307551489997,53307.88745784001 2025-06-25,20:06:53.000,176,11070950,3645,0,1750882012,13166.010396969992,23360.776569089998,53307.84553512 2025-06-25,20:06:54.000,176,11070686,3525,0,1750882013,13166.030605899992,30733.080983070002,53307.90841920001 2025-06-25,20:06:55.000,176,11070862,3525,0,1750882014,13165.963242799997,29350.591509210004,53307.95732904001 2025-06-25,20:06:56.000,176,11070752,3565,0,1750882015,13165.956506490002,31193.854414650006,53307.97130328 2025-06-25,20:06:57.000,176,11070995,4045,0,1750882016,13165.788098739991,28889.789881110002,53308.09707144001 2025-06-25,20:06:58.000,176,11070885,4085,0,1750882017,13165.71399933,30732.834263519995,53308.271749440006 2025-06-25,20:06:59.000,176,11070900,3565,0,1750882018,13165.707263019991,33497.333870400005,53308.15995552 2025-06-25,20:07:00.000,176,11071035,3885,0,1750882019,13165.50517371999,30732.827214389996,53308.22982672 2025-06-25,20:07:02.000,176,11070967,3965,0,1750882021,13165.397392759995,34418.71155444,53308.23681384 2025-06-25,20:07:03.000,176,11070819,4085,0,1750882022,13165.38392013999,28428.98120388,53308.38354336001 2025-06-25,20:07:04.000,176,11071027,3365,0,1750882023,13165.36371120999,24282.168351390006,53308.47437592 2025-06-25,20:07:05.000,176,11071037,4165,0,1750882024,13165.397392759995,29350.528067039995,53308.42546608 2025-06-25,20:07:06.000,176,11070750,3685,0,1750882025,13165.43107431,26586.246983189994,53308.41149184001 2025-06-25,20:07:07.000,176,11071012,3605,0,1750882026,13165.56580050999,30272.244109320003,53308.52328576 2025-06-25,20:07:08.000,176,11070780,3565,0,1750882027,13165.65337254,27507.772698960005,53308.5721956 2025-06-25,20:07:09.000,176,11070948,3525,0,1750882028,13165.44454692999,28429.058744309994,53308.43245320001 2025-06-25,20:07:10.000,176,11070666,3485,0,1750882029,13165.41086538,30271.870505429994,53308.51629864 2025-06-25,20:07:11.000,176,11070870,3685,0,1750882030,13165.26266655999,28889.430375480006,53308.49533728 2025-06-25,20:07:12.000,176,11070954,3804,0,1750882031,13164.939323680002,27506.658936420004,53308.607131200006 2025-06-25,20:07:13.000,176,11070755,3605,0,1750882032,13164.663134969996,22898.81183454,53308.537260000005 2025-06-25,20:07:14.000,176,11070895,2885,0,1750882033,13164.481254599996,30270.37608987,53308.62110544 2025-06-25,20:07:15.000,176,11071015,3885,0,1750882034,13164.178120649995,32112.771952320007,53308.656041040005 2025-06-25,20:07:16.000,176,11070910,3125,0,1750882035,13164.097284929994,29348.300541959994,53308.872641760005 2025-06-25,20:07:17.000,176,11070798,3565,0,1750882036,13164.056867069994,33494.85257664,53308.62809256001 2025-06-25,20:07:18.000,176,11070926,3525,0,1750882037,13164.04339444999,26123.076847410004,53308.79578344001 2025-06-25,20:07:19.000,176,11071071,3885,0,1750882038,13164.19159327,30730.656082350004,53308.62110544 2025-06-25,20:07:20.000,176,11071173,4004,0,1750882039,13164.38694625999,31191.626889570005,53308.57918272001 2025-06-25,20:07:21.000,176,11070822,3485,0,1750882040,13164.461045669996,30270.270352919993,53308.67001528 2025-06-25,20:07:22.000,176,11070983,4004,0,1750882041,13164.649662349992,31652.745728520007,53308.753860720004 2025-06-25,20:07:23.000,176,11070944,3685,0,1750882042,13164.757443310002,27506.22893949,53308.73289936 2025-06-25,20:07:24.000,176,11071168,3485,0,1750882043,13164.851751649992,28427.747606129997,53308.91456448001 2025-06-25,20:07:25.000,176,11070756,3125,0,1750882044,13164.818070100002,30731.382142739996,53308.7818092 2025-06-25,20:07:26.000,176,11071015,4205,0,1750882045,13164.696816520001,26584.73142024,53309.01238416001 2025-06-25,20:07:27.000,176,11070912,3605,0,1750882046,13164.541881389996,29349.075946259996,53308.942512960006 2025-06-25,20:07:28.000,176,11070924,3804,0,1750882047,13164.4138915,31191.930002160007,53308.86565464001 2025-06-25,20:07:29.000,176,11070698,3685,0,1750882048,13164.198329579995,30731.276405790006,53308.90757736 2025-06-25,20:07:30.000,176,11071159,4045,0,1750882049,13163.996240279994,26584.167489839994,53308.921551600004 2025-06-25,20:07:31.000,176,11070819,4125,0,1750882050,13163.578589060002,27044.976167069995,53308.87962888 2025-06-25,20:07:32.000,176,11070924,3804,0,1750882051,13163.329345589991,29348.420377169998,53309.0962296 2025-06-25,20:07:33.000,176,11070961,3525,0,1750882052,13163.07336581,29348.307591089993,53309.05430688001 2025-06-25,20:07:34.000,176,11070874,3685,0,1750882053,13162.851067579999,31651.906882049996,53309.10321672001 2025-06-25,20:07:35.000,176,11070857,4045,0,1750882054,13162.527724699998,28427.000398350006,53309.159113680005 2025-06-25,20:07:36.000,176,11070841,4125,0,1750882055,13162.332371709992,27965.895657660003,53309.05430688001 2025-06-25,20:07:37.000,176,11070954,3565,0,1750882056,13162.110073479991,27504.826162619996,53308.93552584001 2025-06-25,20:07:38.000,176,11071063,4205,0,1750882057,13161.73284012,30729.88772718,53308.86565464001 2025-06-25,20:07:39.000,176,11070970,3525,0,1750882058,13161.652004399999,30269.212983420002,53308.88661600001 2025-06-25,20:07:40.000,176,11071040,3565,0,1750882059,13161.396024619993,30729.5634672,53308.90757736 2025-06-25,20:07:41.000,176,11070983,3804,0,1750882060,13161.106363289997,33493.86569844,53308.86565464001 2025-06-25,20:07:42.000,176,11070883,3725,0,1750882061,13160.81670196,31650.630989519996,53308.69097664 2025-06-25,20:07:43.000,176,11070908,3285,0,1750882062,13160.51356801,30267.979385669998,53308.74687360001 2025-06-25,20:07:44.000,176,11070861,4004,0,1750882063,13160.284533469989,27503.092076639994,53308.59315696 2025-06-25,20:07:45.000,176,11071066,3245,0,1750882064,13159.940981660002,29806.282518060005,53308.69097664 2025-06-25,20:07:46.000,176,11070949,3804,0,1750882065,13159.67826557,24737.95099893,53308.60014408001 2025-06-25,20:07:47.000,176,11070895,4165,0,1750882066,13159.563748299995,27501.668152380007,53308.55822136001 2025-06-25,20:07:48.000,176,11070982,3325,0,1750882067,13159.280823279994,27040.873573410005,53308.52328576 2025-06-25,20:07:49.000,176,11070891,3885,0,1750882068,13159.051788739998,33029.99064966,53308.54424712 2025-06-25,20:07:50.000,176,11070833,4245,0,1750882069,13158.977689329993,26119.220973300005,53308.29271080001 2025-06-25,20:07:51.000,176,11070966,3605,0,1750882070,13158.701500620002,27501.379138050004,53308.369569120005 2025-06-25,20:07:52.000,176,11071294,3645,0,1750882071,13158.43878453,26119.256218950002,53308.26476232001 2025-06-25,20:07:53.000,176,11070988,3565,0,1750882072,13158.364685119996,30265.7307132,53308.22982672 2025-06-25,20:07:54.000,176,11070906,3765,0,1750882073,13157.994188069999,28883.854513650003,53307.99226464 2025-06-25,20:07:55.000,176,11070987,4165,0,1750882074,13157.724735669988,28883.946152339995,53308.02720024001 2025-06-25,20:07:56.000,176,11071053,4125,0,1750882075,13157.408129099997,37637.999881530006,53307.97130328 2025-06-25,20:07:57.000,176,11070825,4205,0,1750882076,13157.09825884,27501.92192106,53307.817586640005 2025-06-25,20:07:58.000,176,11071013,4165,0,1750882077,13156.613244519998,32109.057060809995,53307.71277984001 2025-06-25,20:07:59.000,176,11070893,3924,0,1750882078,13156.249483779997,30727.18086126,53307.64290864001 2025-06-25,20:08:00.000,176,11070920,3765,0,1750882079,13155.885723039995,28423.06698381,53307.67085712001 2025-06-25,20:08:01.000,176,11070914,3765,0,1750882080,13155.528698609989,24276.2964261,53307.56605032 2025-06-25,20:08:02.000,176,11070924,3085,0,1750882081,13155.191883109997,28422.672232530007,53307.56605032 2025-06-25,20:08:03.000,176,11070937,4205,0,1750882082,13154.828122369996,30725.813330039993,53307.412333680004 2025-06-25,20:08:04.000,176,11070842,3525,0,1750882083,13154.71360509999,27961.313723159998,53307.44726928 2025-06-25,20:08:05.000,176,11070969,3965,0,1750882084,13154.248799709989,26579.014575809997,53307.16079736 2025-06-25,20:08:06.000,176,11070886,3565,0,1750882085,13154.087128269988,32107.372318740003,53307.28656552001 2025-06-25,20:08:07.000,176,11070958,3085,0,1750882086,13153.770521699997,27500.082098130006,53307.13983600001 2025-06-25,20:08:08.000,176,11070972,3165,0,1750882087,13153.575168709991,30725.052024000004,53307.06996480001 2025-06-25,20:08:09.000,176,11071073,3804,0,1750882088,13153.35287047999,24275.01348444,53306.87432544001 2025-06-25,20:08:10.000,176,11071055,3765,0,1750882089,13153.15078117999,30725.319890939994,53306.85336408001 2025-06-25,20:08:11.000,176,11070970,3165,0,1750882090,13153.036263909999,29803.991550809995,53306.74855728 2025-06-25,20:08:12.000,176,11070971,3804,0,1750882091,13152.861119849993,27961.172740559996,53306.67868608 2025-06-25,20:08:13.000,176,11070826,3845,0,1750882092,13152.834174609998,29343.697460070005,53306.60182776 2025-06-25,20:08:14.000,176,11070939,4125,0,1750882093,13152.659030549992,28883.121404129997,53306.5109952 2025-06-25,20:08:15.000,176,11070967,4045,0,1750882094,13152.470413869996,28422.488955149995,53306.43413688 2025-06-25,20:08:16.000,176,11071039,4085,0,1750882095,13152.23464301999,29804.647119899993,53306.41317552 2025-06-25,20:08:17.000,176,11070902,3804,0,1750882096,13151.965190619994,33951.31194066,53306.34330432 2025-06-25,20:08:18.000,176,11070981,4165,0,1750882097,13151.621638809993,32108.225263469998,53306.28740736 2025-06-25,20:08:19.000,176,11070913,4085,0,1750882098,13151.02210722,27500.77291287,53306.266446 2025-06-25,20:08:20.000,176,11071125,4085,0,1750882099,13150.590983379989,26118.368028569996,53306.14766496 2025-06-25,20:08:21.000,176,11071004,3685,0,1750882100,13150.052078579996,31646.373315000004,53306.11272936001 2025-06-25,20:08:22.000,176,11070967,4085,0,1750882101,13149.607482119995,31185.226279530005,53306.11971648 2025-06-25,20:08:23.000,176,11070964,3885,0,1750882102,13149.277402929998,31184.894970420006,53306.1267036 2025-06-25,20:08:24.000,176,11070933,4365,0,1750882103,13148.981005289992,30723.790229730002,53306.07779376 2025-06-25,20:08:25.000,176,11071212,3605,0,1750882104,13148.691343959996,26577.287538959994,53305.91010288 2025-06-25,20:08:26.000,176,11071030,3525,0,1750882105,13148.35452845999,27498.312766500007,53305.78433472 2025-06-25,20:08:27.000,176,11070972,3685,0,1750882106,13148.34105584,30262.51630992,53305.78433472 2025-06-25,20:08:28.000,176,11071084,3525,0,1750882107,13148.165911779994,28419.796187490007,53305.539785520006 2025-06-25,20:08:29.000,176,11070994,3685,0,1750882108,13148.098548679998,31183.950387000004,53305.63061808001 2025-06-25,20:08:30.000,176,11070798,3645,0,1750882109,13148.044658199993,30723.32498715,53305.400043120004 2025-06-25,20:08:31.000,176,11071052,3605,0,1750882110,13147.930140930002,34409.27276937,53305.2882492 2025-06-25,20:08:32.000,176,11070940,3205,0,1750882111,13147.889723070002,30723.740885820007,53305.218378 2025-06-25,20:08:33.000,176,11070992,3685,0,1750882112,13147.808887350002,29802.532380899996,53305.15549392001 2025-06-25,20:08:34.000,176,11070947,3804,0,1750882113,13147.761733179992,29802.82139523,53305.05767424001 2025-06-25,20:08:35.000,176,11070887,3085,0,1750882114,13147.781942109992,27038.624900940005,53304.88299624 2025-06-25,20:08:36.000,176,11070981,3845,0,1750882115,13147.775205799997,30724.593830550002,53304.75722808 2025-06-25,20:08:37.000,176,11071049,3965,0,1750882116,13147.829096280002,25657.044764849998,53304.77120232001 2025-06-25,20:08:38.000,176,11071161,3205,0,1750882117,13148.091812369988,30264.27154329,53304.561588720004 2025-06-25,20:08:39.000,176,11070962,3565,0,1750882118,13148.098548679998,30264.250395900002,53304.463769040005 2025-06-25,20:08:40.000,176,11070839,3645,0,1750882119,13148.37473738999,27499.919968140006,53304.55460160001 2025-06-25,20:08:41.000,176,11070852,3924,0,1750882120,13148.34105584,31185.59988342,53304.519666 2025-06-25,20:08:42.000,176,11070842,3125,0,1750882121,13148.43536417999,27499.116367320006,53304.26114256 2025-06-25,20:08:43.000,176,11071114,3645,0,1750882122,13148.55661775999,33488.26164009,53304.54761448 2025-06-25,20:08:44.000,176,11070827,4004,0,1750882123,13148.36126477,29801.926155719993,53304.57556296001 2025-06-25,20:08:45.000,176,11070895,4045,0,1750882124,13148.48251835,30723.219250199996,53304.3100524 2025-06-25,20:08:46.000,176,11070751,3845,0,1750882125,13148.40168263,27037.313762759994,53304.15633576 2025-06-25,20:08:47.000,176,11070946,4004,0,1750882126,13148.213065949989,29340.426663749997,53304.35197512 2025-06-25,20:08:48.000,176,11071054,3085,0,1750882127,13148.004240339993,32104.284799800007,53304.030567600006 2025-06-25,20:08:49.000,176,11070701,4245,0,1750882128,13147.889723070002,30261.416645639998,53304.079477440006 2025-06-25,20:08:50.000,176,11070600,4045,0,1750882129,13147.653952219996,27036.207049350007,53304.058516080004 2025-06-25,20:08:51.000,176,11070730,3685,0,1750882130,13147.451862919996,28418.56963887,53304.04454184 2025-06-25,20:08:52.000,176,11070787,4125,0,1750882131,13147.28345517,27957.873747720005,53304.11441304 2025-06-25,20:08:53.000,176,11070843,3365,0,1750882132,13147.12178373,32564.966592690005,53303.960696400005 2025-06-25,20:08:54.000,176,11071001,4165,0,1750882133,13146.906221809993,31182.822526200005,53304.079477440006 2025-06-25,20:08:55.000,176,11070743,3845,0,1750882134,13146.764759299993,31182.935312279995,53303.793005520005 2025-06-25,20:08:56.000,176,11070629,4205,0,1750882135,13146.791704539988,27497.10031614,53303.77204416 2025-06-25,20:08:57.000,176,11070640,3605,0,1750882136,13146.623296789992,31182.477118830007,53303.70217296 2025-06-25,20:08:58.000,176,11070998,3005,0,1750882137,13146.683923579993,31182.322037970007,53303.89781232 2025-06-25,20:08:59.000,176,11070986,2764,0,1750882138,13146.778231919998,31642.820553480007,53303.6812116 2025-06-25,20:09:00.000,176,11071028,2805,0,1750882139,13146.872540259988,27496.268518800003,53303.576404800006 2025-06-25,20:09:01.000,176,11070968,3405,0,1750882140,13146.926430739994,28878.27865182,53303.59037904 2025-06-25,20:09:02.000,176,11070783,3645,0,1750882141,13147.027475389994,32563.162015409995,53303.63230176 2025-06-25,20:09:03.000,176,11070983,4125,0,1750882142,13147.17567420999,33023.9142996,53303.48557224 2025-06-25,20:09:04.000,176,11071185,3965,0,1750882143,13147.37776350999,27495.19705104,53303.45063664001 2025-06-25,20:09:05.000,176,11070954,3365,0,1750882144,13147.31713671999,28415.989657290003,53303.5414692 2025-06-25,20:09:06.000,176,11071068,3565,0,1750882145,13147.31713671999,28416.060148589997,53303.51352072 2025-06-25,20:09:07.000,176,11070935,4245,0,1750882146,13147.39797243999,28876.608008010007,53303.29692 2025-06-25,20:09:08.000,176,11070840,3685,0,1750882147,13147.532698639996,29337.113572650007,53303.47858512001 2025-06-25,20:09:09.000,176,11070658,3485,0,1750882148,13147.31713671999,33022.56086664001,53303.49255936 2025-06-25,20:09:10.000,176,11070770,3485,0,1750882149,13147.31713671999,29337.20521134,53303.408713920006 2025-06-25,20:09:11.000,176,11070594,3605,0,1750882150,13147.25650992999,25191.05497707,53303.457623760005 2025-06-25,20:09:12.000,176,11070937,3765,0,1750882151,13147.088102179994,27955.103439629995,53303.24801016 2025-06-25,20:09:13.000,176,11071084,3405,0,1750882152,13146.892749189989,28415.623102530008,53303.27595864 2025-06-25,20:09:14.000,176,11070685,4285,0,1750882153,13146.852331329988,30718.947477420006,53303.35281696001 2025-06-25,20:09:15.000,176,11070858,3645,0,1750882154,13146.865803949993,28415.841625560002,53303.28294576001 2025-06-25,20:09:16.000,176,11070894,3565,0,1750882155,13147.03421169999,27033.464937779994,53303.49954648001 2025-06-25,20:09:17.000,176,11070950,3685,0,1750882156,13147.13525634999,32101.077445650008,53303.26198440001 2025-06-25,20:09:18.000,176,11070577,4045,0,1750882157,13147.18241052,27954.750983129998,53303.387752560004 2025-06-25,20:09:19.000,176,11070913,3965,0,1750882158,13147.24303731,33022.363491,53303.122242000005 2025-06-25,20:09:20.000,176,11070853,4245,0,1750882159,13147.41818136999,30258.01896498,53303.171151840004 2025-06-25,20:09:21.000,176,11070559,4085,0,1750882160,13147.600061739991,27033.211169100003,53303.26897152 2025-06-25,20:09:22.000,176,11071116,3645,0,1750882161,13147.822359969992,28875.670473720005,53303.220061680004 2025-06-25,20:09:23.000,176,11070853,4004,0,1750882162,13148.064867129993,27954.342133590006,53303.44364952 2025-06-25,20:09:24.000,176,11071227,3924,0,1750882163,13148.031185579988,29797.104550799995,53303.23403592001 2025-06-25,20:09:25.000,176,11071006,3485,0,1750882164,13148.307374289994,27493.766077649998,53303.387752560004 2025-06-25,20:09:26.000,176,11070840,3565,0,1750882165,13148.428627869995,28414.882943880002,53303.46461088 2025-06-25,20:09:27.000,176,11070562,3405,0,1750882166,13148.327583219994,28875.656375460007,53303.42967528001 2025-06-25,20:09:28.000,176,11071105,4004,0,1750882167,13148.266956429994,27032.9292039,53303.64627600001 2025-06-25,20:09:29.000,176,11071169,3605,0,1750882168,13148.226538569994,29796.702750390003,53303.63928888 2025-06-25,20:09:30.000,176,11071056,2764,0,1750882169,13148.246747499994,26111.43168465,53303.6113404 2025-06-25,20:09:31.000,176,11071220,2565,0,1750882170,13148.280429049999,27954.278691419997,53303.744095680006 2025-06-25,20:09:32.000,176,11070896,3525,0,1750882171,13148.49599096999,30257.476181970007,53303.527494960006 2025-06-25,20:09:33.000,176,11071049,4205,0,1750882172,13148.55661775999,30258.216340619998,53303.64627600001 2025-06-25,20:09:34.000,176,11070885,4365,0,1750882173,13148.66439872,26572.698555330004,53303.70217296 2025-06-25,20:09:35.000,176,11071054,2844,0,1750882174,13148.799124919991,25651.715622570002,53303.77204416 2025-06-25,20:09:36.000,176,11071089,3325,0,1750882175,13148.994477909997,28416.391457699996,53303.77903128 2025-06-25,20:09:37.000,176,11070643,4365,0,1750882176,13149.236985069998,29798.528475059997,53303.70916008 2025-06-25,20:09:38.000,176,11070781,3965,0,1750882177,13149.236985069998,33023.68167831001,53303.695185840006 2025-06-25,20:09:39.000,176,11070995,4085,0,1750882178,13149.445810679994,29338.079303460006,53303.66025024 2025-06-25,20:09:40.000,176,11070784,3485,0,1750882179,13149.479492229999,30259.767149220002,53303.83492824001 2025-06-25,20:09:41.000,176,11070933,4565,0,1750882180,13149.58053688,29799.169945889997,53303.77903128 2025-06-25,20:09:42.000,176,11070889,4325,0,1750882181,13149.79609879999,25652.921023799994,53303.70916008 2025-06-25,20:09:43.000,176,11071211,4165,0,1750882182,13150.052078579996,27956.830476479998,53303.83492824001 2025-06-25,20:09:44.000,176,11070890,3444,0,1750882183,13150.159859539992,25193.14856868,53303.911786560006 2025-06-25,20:09:45.000,176,11071138,3565,0,1750882184,13150.577510759998,26114.63198967,53303.890825200004 2025-06-25,20:09:46.000,176,11070672,3645,0,1750882185,13150.968216739995,32104.320045450004,53303.9257608 2025-06-25,20:09:47.000,176,11070828,3685,0,1750882186,13151.338713789992,24272.546288940008,53304.02358048001 2025-06-25,20:09:48.000,176,11070798,3645,0,1750882187,13151.527330470002,27497.8898187,53303.95370928001 2025-06-25,20:09:49.000,176,11070934,3165,0,1750882188,13151.850673349989,29802.116482230005,53304.05152896001 2025-06-25,20:09:50.000,176,11070945,3645,0,1750882189,13152.09318050999,30262.8405699,53304.21223272 2025-06-25,20:09:51.000,176,11070985,3605,0,1750882190,13152.355896599991,28881.16879512,53304.17031000001 2025-06-25,20:09:52.000,176,11070658,3845,0,1750882191,13152.450204939996,30724.114489710002,53304.26812968001 2025-06-25,20:09:53.000,176,11070586,3605,0,1750882192,13152.645557930002,29803.357129109994,53304.16332288 2025-06-25,20:09:54.000,176,11071124,2764,0,1750882193,13152.955428189998,27960.904873620006,53304.23319408 2025-06-25,20:09:55.000,176,11070899,3885,0,1750882194,13153.41349726999,35793.42583791001,53304.512678880004 2025-06-25,20:09:56.000,176,11070791,4245,0,1750882195,13153.723367530001,31647.05708061,53304.62447280001 2025-06-25,20:09:57.000,176,11070868,3685,0,1750882196,13154.033237789998,28422.369119940005,53304.512678880004 2025-06-25,20:09:58.000,176,11070959,4245,0,1750882197,13154.41720746,33951.5093163,53304.43582056001 2025-06-25,20:09:59.000,176,11070991,4205,0,1750882198,13154.727077719996,30265.209077580002,53304.61748568 2025-06-25,20:10:00.000,176,11070689,4085,0,1750882199,13155.131256319997,28883.332878030007,53304.750240960006 2025-06-25,20:10:01.000,176,11070931,3645,0,1750882200,13155.373763479998,29344.40237307,53304.82011216001 2025-06-25,20:10:02.000,176,11070852,2885,0,1750882201,13155.56911646999,33490.898014709994,53304.966841680005 2025-06-25,20:10:03.000,176,11070956,3565,0,1750882202,13155.865514109995,28422.841411650006,53304.917931840006 2025-06-25,20:10:04.000,176,11070941,2965,0,1750882203,13155.93287720999,27962.610763079996,53304.95985456001 2025-06-25,20:10:05.000,176,11070941,3845,0,1750882204,13156.121493890001,27962.356994400005,53305.036712880006 2025-06-25,20:10:06.000,176,11070874,3444,0,1750882205,13156.343792120002,29344.832370000004,53305.15549392001 2025-06-25,20:10:07.000,176,11070742,3485,0,1750882206,13156.606508209989,28423.764847679995,53305.351133280004 2025-06-25,20:10:08.000,176,11071067,4045,0,1750882207,13156.76817964999,26581.05882351,53305.53279840001 2025-06-25,20:10:09.000,176,11070975,4004,0,1750882208,13156.88943322999,28885.052865749996,53305.33715904 2025-06-25,20:10:10.000,176,11071125,3365,0,1750882209,13157.05110466999,31649.735750010004,53305.48388856 2025-06-25,20:10:11.000,176,11070998,3645,0,1750882210,13157.280139210001,28424.871561089996,53305.56074688001 2025-06-25,20:10:12.000,176,11070922,3804,0,1750882211,13157.549591609997,30729.161666789994,53305.65856656001 2025-06-25,20:10:13.000,176,11070815,3965,0,1750882212,13157.771889839998,30729.443631989998,53305.71446352 2025-06-25,20:10:14.000,176,11070903,3885,0,1750882213,13157.980715449994,30269.184786900005,53305.79830896001 2025-06-25,20:10:15.000,176,11071103,3725,0,1750882214,13158.22995891999,31652.01966813,53305.742412 2025-06-25,20:10:16.000,176,11071107,3565,0,1750882215,13158.748654789997,27966.170573730007,53305.924077120006 2025-06-25,20:10:17.000,176,11071021,3804,0,1750882216,13159.045052429989,27505.72845126,53305.903115760004 2025-06-25,20:10:18.000,176,11070909,3845,0,1750882217,13159.27408697,29809.51806873,53306.21753616 2025-06-25,20:10:19.000,176,11070867,3804,0,1750882218,13159.48964888999,27966.537128490003,53306.29439448 2025-06-25,20:10:20.000,176,11071065,3685,0,1750882219,13159.779310220001,30270.397237259996,53306.34330432 2025-06-25,20:10:21.000,176,11071041,3924,0,1750882220,13159.860145940002,29809.55331438,53306.42016264001 2025-06-25,20:10:22.000,176,11070910,3125,0,1750882221,13159.839937010001,29348.497917600005,53306.56689216001 2025-06-25,20:10:23.000,176,11070891,4285,0,1750882222,13159.839937010001,28427.08498791,53306.67868608 2025-06-25,20:10:24.000,176,11071093,3924,0,1750882223,13159.806255459996,32573.644071720002,53306.74855728 2025-06-25,20:10:25.000,176,11071034,3485,0,1750882224,13159.799519150001,28887.513012120005,53306.8952868 2025-06-25,20:10:26.000,176,11070847,4245,0,1750882225,13159.67826557,33955.541418659996,53307.02105496001 2025-06-25,20:10:27.000,176,11071058,3845,0,1750882226,13159.866882249997,26583.63880509,53306.965158 2025-06-25,20:10:28.000,176,11070932,3885,0,1750882227,13160.028553689997,30730.014611520004,53307.18874584001 2025-06-25,20:10:29.000,176,11070960,3485,0,1750882228,13159.961190590002,19672.361591370005,53307.146823120005 2025-06-25,20:10:30.000,176,11070892,3485,0,1750882229,13160.143070959988,26583.659952479997,53307.16778448001 2025-06-25,20:10:31.000,176,11070963,3924,0,1750882230,13160.378841809994,33494.83847838,53307.16079736 2025-06-25,20:10:32.000,176,11070872,3645,0,1750882231,13160.50683169999,30730.451657579993,53307.37041096 2025-06-25,20:10:33.000,176,11071046,2885,0,1750882232,13160.53377694,29348.40627891,53307.33547536001 2025-06-25,20:10:34.000,176,11070979,4525,0,1750882233,13160.560722179995,32112.898836659995,53307.38438520001 2025-06-25,20:10:35.000,176,11070944,3405,0,1750882234,13160.55398587,31652.456714190004,53307.45425640001 2025-06-25,20:10:36.000,176,11070817,4285,0,1750882235,13160.53377694,31191.633938700004,53307.55207608001 2025-06-25,20:10:37.000,176,11070904,3845,0,1750882236,13160.55398587,27506.045662110002,53307.53810184 2025-06-25,20:10:38.000,176,11071022,3685,0,1750882237,13160.53377694,29348.70234237,53307.57303744001 2025-06-25,20:10:39.000,176,11071021,3085,0,1750882238,13160.72912992999,29349.005454960003,53307.58701168 2025-06-25,20:10:40.000,176,11070972,3605,0,1750882239,13160.863856129996,31192.00754259,53307.47521776001 2025-06-25,20:10:41.000,176,11070916,3365,0,1750882240,13161.025527569996,27045.448458779996,53307.482204880005 2025-06-25,20:10:42.000,176,11070853,3005,0,1750882241,13161.220880560002,25663.473571409995,53307.58701168 2025-06-25,20:10:43.000,176,11071107,4004,0,1750882242,13161.375815689993,30731.946073140003,53307.53810184 2025-06-25,20:10:44.000,176,11071075,3845,0,1750882243,13161.550959749999,28889.33168766,53307.531114720005 2025-06-25,20:10:45.000,176,11070829,3885,0,1750882244,13161.72610380999,31654.049817570005,53307.489192 2025-06-25,20:10:46.000,176,11070915,3924,0,1750882245,13161.82714845999,27968.221870559995,53307.52412760001 2025-06-25,20:10:47.000,176,11071036,3405,0,1750882246,13161.87430263,29350.591509210004,53307.67085712001 2025-06-25,20:10:48.000,176,11070931,3965,0,1750882247,13161.97534728,25664.622579600007,53307.78963816001 2025-06-25,20:10:49.000,176,11070928,3765,0,1750882248,13161.92819310999,30272.173618019995,53307.66387 2025-06-25,20:10:50.000,176,11071028,3565,0,1750882249,13161.94840203999,26125.339618140002,53307.698805600005 2025-06-25,20:10:51.000,176,11071019,3885,0,1750882250,13161.94840203999,26125.247979449996,53307.72675408 2025-06-25,20:10:52.000,176,11070897,3444,0,1750882251,13162.062919309996,24282.104909219997,53307.76168968001 2025-06-25,20:10:53.000,176,11071092,3725,0,1750882252,13162.11680979,36722.402484089995,53307.866496480005 2025-06-25,20:10:54.000,176,11071002,3645,0,1750882253,13162.163963959996,32575.561435080002,53307.82457376 2025-06-25,20:10:55.000,176,11070981,4165,0,1750882254,13162.190909199991,31193.44556511,53307.8036124 2025-06-25,20:10:56.000,176,11070846,3645,0,1750882255,13162.312162779992,27046.731400439996,53307.84553512 2025-06-25,20:10:57.000,176,11071024,3645,0,1750882256,13162.386262189997,30732.93295134,53307.83156088 2025-06-25,20:10:58.000,176,11070946,3485,0,1750882257,13162.419943740002,32115.40127781,53307.8036124 2025-06-25,20:10:59.000,176,11070974,3365,0,1750882258,13162.460361600002,30733.165572629994,53307.92239344 2025-06-25,20:11:00.000,176,11070972,3485,0,1750882259,13162.487306839997,30733.4404887,53307.92938056001 2025-06-25,20:11:01.000,176,11070884,3804,0,1750882260,13162.446888979997,27508.216794149994,53307.90841920001 2025-06-25,20:11:02.000,176,11070984,2805,0,1750882261,13162.473834219993,29812.126246829997,53307.915406320004 2025-06-25,20:11:03.000,176,11070950,3485,0,1750882262,13162.419943740002,30273.06885753,53307.92938056001 2025-06-25,20:11:04.000,176,11070926,3605,0,1750882263,13162.460361600002,33959.09418018001,53307.8734836 2025-06-25,20:11:05.000,176,11070934,3485,0,1750882264,13162.446888979997,31655.360955750002,53307.95034192 2025-06-25,20:11:06.000,176,11070957,4245,0,1750882265,13162.595087799993,33959.30565408,53307.90143208 2025-06-25,20:11:07.000,176,11071072,3444,0,1750882266,13162.729813999998,29812.4011629,53307.89444496 2025-06-25,20:11:08.000,176,11070958,3565,0,1750882267,13162.86454019999,29812.380015510003,53307.97130328 2025-06-25,20:11:09.000,176,11070929,2885,0,1750882268,13162.979057469995,34880.598748560005,53308.02021312 2025-06-25,20:11:10.000,176,11071015,3605,0,1750882269,13163.05315688,30733.637864339995,53308.05514872001 2025-06-25,20:11:11.000,176,11071032,3365,0,1750882270,13163.080102119995,23361.354597750003,53308.06912296 2025-06-25,20:11:12.000,176,11070996,3605,0,1750882271,13163.15420153,30733.447537829998,53307.95034192 2025-06-25,20:11:13.000,176,11070920,3485,0,1750882272,13163.1339926,29811.886576410005,53307.99925176 2025-06-25,20:11:14.000,176,11070976,3525,0,1750882273,13163.14746521999,25204.328488860003,53308.05514872001 2025-06-25,20:11:15.000,176,11071000,3725,0,1750882274,13163.17441046,27047.422215180006,53308.02021312 2025-06-25,20:11:16.000,176,11071052,3565,0,1750882275,13163.201355699995,32576.498969370004,53307.97829040001 2025-06-25,20:11:17.000,176,11070978,3845,0,1750882276,13163.24850986999,33498.27140469001,53307.99226464 2025-06-25,20:11:18.000,176,11070965,4125,0,1750882277,13163.241773559996,33037.70944701,53308.04117448 2025-06-25,20:11:19.000,176,11070961,4165,0,1750882278,13163.356290830001,27047.943850800002,53308.06213584 2025-06-25,20:11:20.000,176,11070894,3605,0,1750882279,13163.410181309991,27508.93580541,53308.04117448 2025-06-25,20:11:21.000,176,11070926,3485,0,1750882280,13163.470808099992,33959.84138796,53308.02720024001 2025-06-25,20:11:22.000,176,11070944,2844,0,1750882281,13163.470808099992,30274.147374420005,53307.915406320004 2025-06-25,20:11:23.000,176,11070894,4004,0,1750882282,13163.484280719997,28431.39905547,53307.97130328 2025-06-25,20:11:24.000,176,11070993,3924,0,1750882283,13163.484280719997,26588.43221349,53307.97130328 2025-06-25,20:11:25.000,176,11071013,4085,0,1750882284,13163.551643819992,32578.78288749,53307.97829040001 2025-06-25,20:11:26.000,176,11070902,3685,0,1750882285,13163.531434889992,32578.987312259997,53307.90841920001 2025-06-25,20:11:27.000,176,11071006,3685,0,1750882286,13163.619006920002,30275.373923039995,53307.915406320004 2025-06-25,20:11:28.000,176,11071047,4045,0,1750882287,13163.686370019997,29814.868358399995,53307.866496480005 2025-06-25,20:11:29.000,176,11070917,4085,0,1750882288,13163.854777769993,27972.063646409995,53307.95732904001 2025-06-25,20:11:30.000,176,11070972,3605,0,1750882289,13163.794150979993,27972.218727269996,53307.84553512 2025-06-25,20:11:31.000,176,11071009,4205,0,1750882290,13163.841305149988,28893.99116259,53307.84553512 2025-06-25,20:11:32.000,176,11070937,3645,0,1750882291,13163.733524189993,32580.326646960006,53307.817586640005 2025-06-25,20:11:33.000,176,11070984,3685,0,1750882292,13163.706578949997,30737.324559329994,53307.85950936001 2025-06-25,20:11:34.000,176,11071032,3245,0,1750882293,13163.551643819992,27511.896440009994,53307.9433548 2025-06-25,20:11:35.000,176,11070885,3645,0,1750882294,13163.430390239992,24286.475369820007,53307.8734836 2025-06-25,20:11:36.000,176,11070949,3725,0,1750882295,13163.302400349996,30737.310461069996,53307.85252224 2025-06-25,20:11:37.000,176,11071000,3325,0,1750882296,13163.08683842999,27511.783653930004,53307.85252224 2025-06-25,20:11:38.000,176,11070888,3565,0,1750882297,13163.00600270999,31197.865369620005,53307.83156088 2025-06-25,20:11:39.000,176,11070889,3924,0,1750882298,13162.817386029994,29815.44638706,53307.8036124 2025-06-25,20:11:40.000,176,11070991,3885,0,1750882299,13162.635505659993,33501.612692309995,53307.79662528 2025-06-25,20:11:41.000,176,11070998,3885,0,1750882300,13162.480570530002,32579.938944809997,53307.817586640005 2025-06-25,20:11:42.000,176,11070950,3525,0,1750882301,13162.392998499992,30736.838169359995,53307.63592152 2025-06-25,20:11:43.000,176,11070970,3725,0,1750882302,13162.184172889996,25668.196488510002,53307.71277984001 2025-06-25,20:11:44.000,176,11070950,3565,0,1750882303,13162.150491339991,29354.524923749996,53307.61496016 2025-06-25,20:11:45.000,176,11070935,4004,0,1750882304,13162.163963959996,28433.196583619996,53307.53810184 2025-06-25,20:11:46.000,176,11071040,3725,0,1750882305,13162.157227650001,31197.92176266,53307.53810184 2025-06-25,20:11:47.000,176,11070974,3765,0,1750882306,13162.238063370001,29815.714254000006,53307.49617912 2025-06-25,20:11:48.000,176,11070983,4325,0,1750882307,13162.285217539997,25668.908450639996,53307.412333680004 2025-06-25,20:11:49.000,176,11070989,3885,0,1750882308,13162.426680049997,24747.417980519996,53307.412333680004 2025-06-25,20:11:50.000,176,11070936,3444,0,1750882309,13162.487306839997,30276.790798169997,53307.363423840005 2025-06-25,20:11:51.000,176,11070949,4205,0,1750882310,13162.561406250003,27511.938734790005,53307.30053976 2025-06-25,20:11:52.000,176,11071000,3085,0,1750882311,13162.433416359992,30276.60752079,53307.20970720001 2025-06-25,20:11:53.000,176,11070954,3365,0,1750882312,13162.419943740002,29815.714254000006,53307.195732960005 2025-06-25,20:11:54.000,176,11070860,3685,0,1750882313,13162.197645510001,27050.925632790008,53307.34246248 2025-06-25,20:11:55.000,176,11071015,4205,0,1750882314,13162.089864549991,28433.133141450002,53307.216694320006 2025-06-25,20:11:56.000,176,11070990,3685,0,1750882315,13161.921456799995,26128.934674439995,53307.25162992 2025-06-25,20:11:57.000,176,11071033,4045,0,1750882316,13161.86756631999,24285.61537596,53307.11188752 2025-06-25,20:11:58.000,176,11070971,4045,0,1750882317,13161.79346691,27050.312358480005,53307.18175872 2025-06-25,20:11:59.000,176,11070977,4165,0,1750882318,13161.77325798,33040.2682812,53307.09092616001 2025-06-25,20:12:00.000,176,11070868,3565,0,1750882319,13161.881038939995,29814.896554920007,53306.979132240005 2025-06-25,20:12:01.000,176,11070905,4004,0,1750882320,13161.97534728,26589.482533860006,53306.881312560006 2025-06-25,20:12:02.000,176,11070933,3885,0,1750882321,13162.07639193,28893.4765761,53306.94419664 2025-06-25,20:12:03.000,176,11070993,4045,0,1750882322,13161.98881989999,33040.72647465,53306.93720952 2025-06-25,20:12:04.000,176,11071020,3405,0,1750882323,13161.961874659995,27511.445295690006,53306.81842848 2025-06-25,20:12:05.000,176,11070855,3725,0,1750882324,13161.921456799995,23825.363580000005,53306.66471184001 2025-06-25,20:12:06.000,176,11071040,3605,0,1750882325,13161.739576429994,26129.322376590004,53306.7206088 2025-06-25,20:12:07.000,176,11070992,3725,0,1750882326,13161.64526808999,27972.416102910007,53306.70663456001 2025-06-25,20:12:08.000,176,11071024,3565,0,1750882327,13161.497069269994,34884.066920519996,53306.594840640006 2025-06-25,20:12:09.000,176,11070971,4004,0,1750882328,13161.301716280002,31658.688145110005,53306.60182776 2025-06-25,20:12:10.000,176,11070958,3125,0,1750882329,13161.146781149997,29354.926724160003,53306.643750480005 2025-06-25,20:12:11.000,176,11071162,3685,0,1750882330,13161.045736499997,26129.392867889997,53306.67169896 2025-06-25,20:12:12.000,176,11070922,3965,0,1750882331,13161.126572219997,28433.245927530006,53306.55291792 2025-06-25,20:12:13.000,176,11070982,2844,0,1750882332,13161.106363289997,22903.957699439998,53306.524969440004 2025-06-25,20:12:14.000,176,11070934,3565,0,1750882333,13161.119835910002,30737.373903240004,53306.43413688 2025-06-25,20:12:15.000,176,11071014,2844,0,1750882334,13161.173726389992,27051.419071890006,53306.39920128001 2025-06-25,20:12:16.000,176,11071065,4085,0,1750882335,13161.254562109993,27512.199552599996,53306.35029144001 2025-06-25,20:12:17.000,176,11071104,3565,0,1750882336,13161.254562109993,30277.051615980003,53306.32234296 2025-06-25,20:12:18.000,176,11070915,3965,0,1750882337,13161.274771039993,29816.764574369998,53306.39920128001 2025-06-25,20:12:19.000,176,11070808,3444,0,1750882338,13161.268034729997,33042.24203759999,53306.34330432 2025-06-25,20:12:20.000,176,11070920,3565,0,1750882339,13161.335397829993,23826.942585120007,53306.32234296 2025-06-25,20:12:21.000,176,11071011,4045,0,1750882340,13161.288243659998,30738.741434459997,53306.27343312 2025-06-25,20:12:22.000,176,11070955,4325,0,1750882341,13161.281507350002,27974.185434540006,53306.20356192001 2025-06-25,20:12:23.000,176,11071007,4004,0,1750882342,13161.294979969993,32581.947946860004,53306.16862632 2025-06-25,20:12:24.000,176,11070882,3605,0,1750882343,13161.200671630002,32120.984188770002,53306.11272936001 2025-06-25,20:12:25.000,176,11070907,4085,0,1750882344,13161.173726389992,31660.147315020004,53306.14766496 2025-06-25,20:12:26.000,176,11070956,3485,0,1750882345,13161.119835910002,30277.827020280005,53306.20356192001 2025-06-25,20:12:27.000,176,11070967,4004,0,1750882346,13161.092890669992,29356.07573235,53306.18260056001 2025-06-25,20:12:28.000,176,11070995,4004,0,1750882347,13161.059209120001,29356.216714950002,53306.14766496 2025-06-25,20:12:29.000,176,11071089,3565,0,1750882348,13161.012054949992,24287.53273932,53306.140677840005 2025-06-25,20:12:30.000,176,11070971,3804,0,1750882349,13160.924482919996,24748.369613069997,53306.10574224 2025-06-25,20:12:31.000,176,11070952,3444,0,1750882350,13160.89753768,27052.264967490002,53306.070806640004 2025-06-25,20:12:32.000,176,11070913,3165,0,1750882351,13160.78975671999,28895.344595550006,53306.042858160006 2025-06-25,20:12:33.000,176,11071093,3725,0,1750882352,13160.68871206999,27973.508718059995,53306.189587680004 2025-06-25,20:12:34.000,176,11070926,3325,0,1750882353,13160.53377694,27052.039395329994,53306.06381952001 2025-06-25,20:12:35.000,176,11070998,3645,0,1750882354,13160.46641383999,30277.446367259996,53306.16862632 2025-06-25,20:12:36.000,176,11071024,3725,0,1750882355,13160.48662276999,35806.81213578,53306.20356192001 2025-06-25,20:12:37.000,176,11070983,4004,0,1750882356,13160.59440373,29355.843111060007,53306.04984528 2025-06-25,20:12:38.000,176,11070951,3885,0,1750882357,13160.70892099999,26591.209570709994,53306.07779376 2025-06-25,20:12:39.000,176,11070991,3965,0,1750882358,13160.870592439991,27512.95380951,53306.16163920001 2025-06-25,20:12:40.000,176,11070930,3565,0,1750882359,13161.018791260001,27513.2569221,53306.0568324 2025-06-25,20:12:41.000,176,11070943,3045,0,1750882360,13161.220880560002,31660.697147159997,53306.11272936001 2025-06-25,20:12:42.000,176,11070979,3325,0,1750882361,13161.369079379998,28435.445256089995,53306.07779376 2025-06-25,20:12:43.000,176,11071022,3565,0,1750882362,13161.449915099998,28435.741319549998,53306.21753616 2025-06-25,20:12:44.000,176,11070965,4165,0,1750882363,13161.530750819999,28896.740323289996,53306.16163920001 2025-06-25,20:12:45.000,176,11071009,4165,0,1750882364,13161.537487129994,24749.758291680002,53306.11272936001 2025-06-25,20:12:46.000,176,11070971,4205,0,1750882365,13161.571168679999,24749.77238994,53306.09875512 2025-06-25,20:12:47.000,176,11070984,3605,0,1750882366,13161.544223439989,30279.398976270008,53306.14766496 2025-06-25,20:12:48.000,176,11070970,3685,0,1750882367,13161.483596649989,29818.51275861,53306.20356192001 2025-06-25,20:12:49.000,176,11071007,4085,0,1750882368,13161.470124029998,25671.25581093,53306.259458880006 2025-06-25,20:12:50.000,176,11070989,3885,0,1750882369,13161.483596649989,23828.028151139995,53306.266446 2025-06-25,20:12:51.000,176,11070920,3685,0,1750882370,13161.416233549993,30739.869295259996,53306.266446 2025-06-25,20:12:52.000,176,11071045,4485,0,1750882371,13161.497069269994,32122.105000440002,53306.29439448 2025-06-25,20:12:53.000,176,11071002,3245,0,1750882372,13161.584641299989,27974.967887970008,53306.32234296 2025-06-25,20:12:54.000,176,11070926,3285,0,1750882373,13161.69242226,32122.14729522,53306.34330432 2025-06-25,20:12:55.000,176,11070897,3845,0,1750882374,13161.71263119,29818.308333840003,53306.27343312 2025-06-25,20:12:56.000,176,11070938,3405,0,1750882375,13161.83388477,28896.84606024,53306.37125280001 2025-06-25,20:12:57.000,176,11070932,3325,0,1750882376,13161.83388477,31661.923695780002,53306.476059600005 2025-06-25,20:12:58.000,176,11070882,3365,0,1750882377,13161.81367584,33044.525955720004,53306.46208536 2025-06-25,20:12:59.000,176,11071137,3804,0,1750882378,13161.68568594999,30280.167331439996,53306.53195656 2025-06-25,20:13:00.000,176,11070918,3685,0,1750882379,13161.517278199994,30280.42814925,53306.60182776 2025-06-25,20:13:01.000,176,11070945,3885,0,1750882380,13161.281507350002,26594.36758095,53306.6507376 2025-06-25,20:13:02.000,176,11071018,2764,0,1750882381,13161.052472809992,27055.352486429998,53306.6507376 2025-06-25,20:13:03.000,176,11071083,4125,0,1750882382,13160.85711982,29359.487511269996,53306.70663456001 2025-06-25,20:13:04.000,176,11070988,3325,0,1750882383,13160.783020409996,30281.23175007,53306.67169896 2025-06-25,20:13:05.000,176,11070932,3565,0,1750882384,13160.783020409996,30281.330437890007,53306.66471184001 2025-06-25,20:13:06.000,176,11071011,4045,0,1750882385,13160.884065059996,30281.302241369995,53306.7206088 2025-06-25,20:13:07.000,176,11070982,3685,0,1750882386,13161.018791260001,25673.095633859994,53306.67868608 2025-06-25,20:13:08.000,176,11071002,3645,0,1750882387,13161.308452589998,30741.821904270008,53306.7206088 2025-06-25,20:13:09.000,176,11071022,3485,0,1750882388,13161.503805579989,26594.635447890003,53306.692660320005 2025-06-25,20:13:10.000,176,11070966,3605,0,1750882389,13161.80693952999,30280.801753139996,53306.76951864 2025-06-25,20:13:11.000,176,11070996,3645,0,1750882390,13161.97534728,31663.340570910004,53306.81842848 2025-06-25,20:13:12.000,176,11070887,3525,0,1750882391,13162.204381819996,28898.573097090004,53306.85336408001 2025-06-25,20:13:13.000,176,11070969,4085,0,1750882392,13162.312162779992,30741.89239557,53306.930222400006 2025-06-25,20:13:14.000,176,11070980,3765,0,1750882393,13162.413207429992,30281.337487020006,53306.93720952 2025-06-25,20:13:15.000,176,11071017,3804,0,1750882394,13162.339108020002,33046.45741734,53306.92323528001 2025-06-25,20:13:16.000,176,11071064,3605,0,1750882395,13162.244799679997,29360.284062959996,53306.930222400006 2025-06-25,20:13:17.000,176,11070953,3965,0,1750882396,13162.069655619991,30742.963863330006,53307.06297768 2025-06-25,20:13:18.000,176,11070972,3605,0,1750882397,13161.98881989999,29360.54488077,53306.94419664 2025-06-25,20:13:19.000,176,11071015,4085,0,1750882398,13161.982083589995,33047.15528121,53307.00009360001 2025-06-25,20:13:20.000,176,11071022,3605,0,1750882399,13161.98881989999,31664.849084729998,53307.09092616001 2025-06-25,20:13:21.000,176,11071030,2805,0,1750882400,13162.110073479991,32125.601368920004,53307.09092616001 2025-06-25,20:13:22.000,176,11070961,4045,0,1750882401,13162.366053259997,34429.799835929996,53306.97214512001 2025-06-25,20:13:23.000,176,11071047,4165,0,1750882402,13162.628769349998,25674.505459859996,53306.979132240005 2025-06-25,20:13:24.000,176,11071127,4004,0,1750882403,13162.918430679994,26135.46216882,53307.0350292 2025-06-25,20:13:25.000,176,11071009,3845,0,1750882404,13163.1339926,30743.922545010006,53307.06996480001 2025-06-25,20:13:26.000,176,11070950,3365,0,1750882405,13163.349554519991,28440.132927540006,53307.11887464001 2025-06-25,20:13:27.000,176,11071006,3525,0,1750882406,13163.504489649997,33509.444275739996,53307.06996480001 2025-06-25,20:13:28.000,176,11070972,2205,0,1750882407,13163.598797990002,30284.234679450004,53307.09092616001 2025-06-25,20:13:29.000,176,11070995,4165,0,1750882408,13163.693106329993,29823.912392190003,53307.13983600001 2025-06-25,20:13:30.000,176,11070980,3845,0,1750882409,13163.740260500002,27520.31310123,53307.25861704001 2025-06-25,20:13:31.000,176,11070944,4004,0,1750882410,13163.746996809998,28442.480287829996,53307.30752688001 2025-06-25,20:13:32.000,176,11070998,3804,0,1750882411,13163.720051570002,26599.598035410003,53307.32848824 2025-06-25,20:13:33.000,176,11070842,3804,0,1750882412,13163.746996809998,30747.320225670002,53307.37739808001 2025-06-25,20:13:34.000,176,11070936,3605,0,1750882413,13163.726787879998,24756.588898650007,53307.46124352 2025-06-25,20:13:35.000,176,11070975,3924,0,1750882414,13163.753733119993,28443.333232560006,53307.44028216 2025-06-25,20:13:36.000,176,11071003,4245,0,1750882415,13163.868250389998,26600.070327120004,53307.42630792001 2025-06-25,20:13:37.000,176,11070980,3645,0,1750882416,13163.935613489994,27521.701779840005,53307.57303744001 2025-06-25,20:13:38.000,176,11070915,3325,0,1750882417,13164.070339689999,27982.369474470004,53307.51015336 2025-06-25,20:13:39.000,176,11070936,3885,0,1750882418,13164.15117541,29364.689769210003,53307.53810184 2025-06-25,20:13:40.000,176,11070869,4165,0,1750882419,13164.33305578,26138.79640731,53307.580024560004 2025-06-25,20:13:41.000,176,11070935,3965,0,1750882420,13164.55535401,25677.938386170004,53307.64290864001 2025-06-25,20:13:42.000,176,11070896,3685,0,1750882421,13164.710289139992,29364.7109166,53307.70579272 2025-06-25,20:13:43.000,176,11070976,2965,0,1750882422,13164.784388549997,30747.165144810002,53307.74072832001 2025-06-25,20:13:44.000,176,11070894,4045,0,1750882423,13164.838279030002,32590.519688939996,53307.75470256 2025-06-25,20:13:45.000,176,11070989,3645,0,1750882424,13164.824806409997,30286.398762359997,53307.81059952001 2025-06-25,20:13:46.000,176,11070896,3685,0,1750882425,13164.912378439993,27521.518502460007,53307.866496480005 2025-06-25,20:13:47.000,176,11070991,4205,0,1750882426,13164.952796299993,32590.688868059995,53307.95732904001 2025-06-25,20:13:48.000,176,11070887,4365,0,1750882427,13165.047104639998,28904.099615009996,53308.05514872001 2025-06-25,20:13:49.000,176,11071003,3765,0,1750882428,13165.114467739993,33512.383762950005,53308.04117448 2025-06-25,20:13:50.000,176,11070947,4085,0,1750882429,13165.202039769989,27521.511453330007,53308.1180328 2025-06-25,20:13:51.000,176,11070854,3444,0,1750882430,13165.44454692999,27060.75916914,53308.11104568 2025-06-25,20:13:52.000,176,11070951,4245,0,1750882431,13165.59274575,28443.297986909995,53308.22283960001 2025-06-25,20:13:53.000,176,11070874,4004,0,1750882432,13165.73420826,28904.092565879997,53308.34860776 2025-06-25,20:13:54.000,176,11070939,3005,0,1750882433,13165.868934459992,30286.715973209997,53308.22982672 2025-06-25,20:13:55.000,176,11070990,3525,0,1750882434,13165.969979109992,29365.140913530005,53308.35559488 2025-06-25,20:13:56.000,176,11070960,3565,0,1750882435,13166.138386860002,29365.19025744,53308.3975176 2025-06-25,20:13:57.000,176,11070975,3924,0,1750882436,13166.225958889998,26600.28885015,53308.39053048001 2025-06-25,20:13:58.000,176,11070991,4045,0,1750882437,13166.327003539998,30287.00498754,53308.48136304001 2025-06-25,20:13:59.000,176,11070972,3085,0,1750882438,13166.535829149994,26600.41573449,53308.53027288001 2025-06-25,20:14:00.000,176,11070875,4365,0,1750882439,13166.60992856,24757.089386880005,53308.60014408001 2025-06-25,20:14:01.000,176,11070893,4004,0,1750882440,13166.7716,30287.15301927,53308.63507968 2025-06-25,20:14:02.000,176,11070924,3885,0,1750882441,13166.82549047999,30747.848910419998,53308.69097664 2025-06-25,20:14:03.000,176,11070961,4205,0,1750882442,13166.87264465,33973.685879280005,53308.81674480001 2025-06-25,20:14:04.000,176,11070903,4085,0,1750882443,13166.95348037,34895.119956359995,53308.79578344001 2025-06-25,20:14:05.000,176,11070945,4004,0,1750882444,13166.95348037,31669.339380539997,53308.83770616 2025-06-25,20:14:06.000,176,11070958,4165,0,1750882445,13167.014107160001,27060.822611309995,53308.91456448001 2025-06-25,20:14:07.000,176,11070887,4405,0,1750882446,13167.067997639992,28904.20535196,53308.90757736 2025-06-25,20:14:08.000,176,11070921,4004,0,1750882447,13167.128624429992,28904.177155440004,53309.08225536001 2025-06-25,20:14:09.000,176,11071018,3325,0,1750882448,13167.310504799992,30747.806615640002,53308.97046144 2025-06-25,20:14:10.000,176,11070959,4285,0,1750882449,13167.499121479988,27061.337197800007,53309.11719096 2025-06-25,20:14:11.000,176,11070899,3965,0,1750882450,13167.660792919989,31670.157079619996,53309.06129400001 2025-06-25,20:14:12.000,176,11070854,2725,0,1750882451,13167.86961853,27522.991770630004,53309.089242480004 2025-06-25,20:14:13.000,176,11070985,3645,0,1750882452,13168.01108104,31671.038220870003,53309.0962296 2025-06-25,20:14:14.000,176,11070861,3965,0,1750882453,13168.206434029991,28445.426824170005,53309.13116520001 2025-06-25,20:14:15.000,176,11070921,3965,0,1750882454,13168.388314399992,29367.44597904,53309.05430688001 2025-06-25,20:14:16.000,176,11070875,3804,0,1750882455,13168.570194769993,31210.934456639996,53309.208023520005 2025-06-25,20:14:17.000,176,11070974,3725,0,1750882456,13168.698184659988,29828.543670600004,53309.110203840006 2025-06-25,20:14:18.000,176,11070968,3245,0,1750882457,13168.866592409999,27985.29486342,53309.21501064 2025-06-25,20:14:19.000,176,11070832,2685,0,1750882458,13169.04173646999,25681.0470525,53309.21501064 2025-06-25,20:14:20.000,176,11070928,2844,0,1750882459,13169.14278111999,28445.997803699996,53309.22199776001 2025-06-25,20:14:21.000,176,11070880,3285,0,1750882460,13169.31118887,31671.87001821,53309.326804560005 2025-06-25,20:14:22.000,176,11071093,3885,0,1750882461,13169.30445255999,31211.06839011,53309.36174016 2025-06-25,20:14:23.000,176,11070965,4045,0,1750882462,13169.439178759996,26602.311950460004,53309.45257272 2025-06-25,20:14:24.000,176,11070823,3765,0,1750882463,13169.506541859992,31210.941505769995,53309.43161136 2025-06-25,20:14:25.000,176,11071009,3725,0,1750882464,13169.621059129997,31210.87101447,53309.41763712001 2025-06-25,20:14:26.000,176,11070955,3645,0,1750882465,13169.816412120002,28906.489270079997,53309.43859848001 2025-06-25,20:14:27.000,176,11070905,4365,0,1750882466,13170.058919279989,29367.643354679996,53309.53641816001 2025-06-25,20:14:28.000,176,11070974,3485,0,1750882467,13170.234063339994,30289.535625210003,53309.60628936001 2025-06-25,20:14:29.000,176,11071084,4085,0,1750882468,13170.436152639995,29368.200235950004,53309.55737952001 2025-06-25,20:14:30.000,176,11071010,3605,0,1750882469,13170.705605039991,26603.665383419997,53309.68314768001 2025-06-25,20:14:31.000,176,11070985,3924,0,1750882470,13170.712341350001,34438.43502018,53309.70410904001 2025-06-25,20:14:32.000,176,11071003,4125,0,1750882471,13170.907694339992,27065.383398420003,53309.6202636 2025-06-25,20:14:33.000,176,11070985,4205,0,1750882472,13170.988530059993,26144.09735307,53309.662186320005 2025-06-25,20:14:34.000,176,11071095,4245,0,1750882473,13171.015475300002,26605.307830710008,53309.57135376 2025-06-25,20:14:35.000,176,11071132,2805,0,1750882474,13170.927903269992,33518.38962171,53309.68314768001 2025-06-25,20:14:36.000,176,11070977,3965,0,1750882475,13171.062629469998,31675.38048495,53309.67616056 2025-06-25,20:14:37.000,176,11070841,4565,0,1750882476,13171.237773529989,27066.913059629995,53309.543405280005 2025-06-25,20:14:38.000,176,11071000,2805,0,1750882477,13171.433126519994,27528.01075119,53309.71808328 2025-06-25,20:14:39.000,176,11070953,4045,0,1750882478,13171.72952416,30293.440843229997,53309.55737952001 2025-06-25,20:14:40.000,176,11070901,4004,0,1750882479,13172.052867040002,28450.220232570005,53309.69712192 2025-06-25,20:14:41.000,176,11070920,3605,0,1750882480,13172.288637889993,29371.865783550005,53309.711096160005 2025-06-25,20:14:42.000,176,11070892,2764,0,1750882481,13172.76017958999,30754.573780439998,53309.75301888001 2025-06-25,20:14:43.000,176,11070824,3405,0,1750882482,13172.92858734,33058.82159136,53309.78795448 2025-06-25,20:14:44.000,176,11071000,3005,0,1750882483,13173.211512360002,26606.548477589997,53309.75301888001 2025-06-25,20:14:45.000,176,11070870,3965,0,1750882484,13173.534855239988,24763.37721084,53309.91372264 2025-06-25,20:14:46.000,176,11070893,3765,0,1750882485,13173.622427269998,28450.4387556,53309.85083856001 2025-06-25,20:14:47.000,176,11070948,3565,0,1750882486,13173.696526679989,27528.898941570005,53309.95564536 2025-06-25,20:14:48.000,176,11070905,3804,0,1750882487,13173.77736239999,33520.63124505,53310.01852944001 2025-06-25,20:14:49.000,176,11070844,3365,0,1750882488,13173.804307639999,33060.01289432999,53309.96263248 2025-06-25,20:14:50.000,176,11070979,3804,0,1750882489,13173.97945169999,30295.189027469998,53309.96263248 2025-06-25,20:14:51.000,176,11070987,3845,0,1750882490,13174.10744159,28912.833487080003,53310.03250368 2025-06-25,20:14:52.000,176,11071048,2365,0,1750882491,13174.275849339996,34444.257601560006,53309.95564536 2025-06-25,20:14:53.000,176,11071080,3485,0,1750882492,13174.538565429997,26609.473866540007,53310.116349120006 2025-06-25,20:14:54.000,176,11071003,4205,0,1750882493,13174.713709489988,31218.71669616,53309.91372264 2025-06-25,20:14:55.000,176,11070986,3565,0,1750882494,13174.915798789989,33062.52238461,53310.18622032001 2025-06-25,20:14:56.000,176,11070995,4325,0,1750882495,13175.212196429995,27531.972362250002,53310.23513016001 2025-06-25,20:14:57.000,176,11070751,3085,0,1750882496,13175.31997738999,34906.19413959001,53310.17224608 2025-06-25,20:14:58.000,176,11070967,4085,0,1750882497,13175.495121449996,27532.190885279997,53310.165258960005 2025-06-25,20:14:59.000,176,11070974,3525,0,1750882498,13175.670265510002,26610.404351699995,53310.18622032001 2025-06-25,20:15:00.000,176,11070881,3885,0,1750882499,13175.798255399997,28914.842489129995,53310.42378240001 2025-06-25,20:15:01.000,176,11070973,3965,0,1750882500,13175.926245289993,33523.436798790004,53310.27705288001 2025-06-25,20:15:02.000,176,11070941,4245,0,1750882501,13176.087916729994,32141.053061879997,53310.33993696 2025-06-25,20:15:03.000,176,11070818,3565,0,1750882502,13176.007081009993,30758.23227891,53310.27705288001 2025-06-25,20:15:04.000,176,11070897,4485,0,1750882503,13176.040762559998,27992.809236,53310.395833919996 2025-06-25,20:15:05.000,176,11070909,4405,0,1750882504,13176.222642929999,31219.104398309995,53310.54256344001 2025-06-25,20:15:06.000,176,11070966,4004,0,1750882505,13176.42473223,27531.965313120003,53310.55653768 2025-06-25,20:15:07.000,176,11070994,3885,0,1750882506,13176.64703046,29375.538380280006,53310.57749904 2025-06-25,20:15:08.000,176,11070970,3405,0,1750882507,13176.734602489996,22923.349856069995,53310.53557632 2025-06-25,20:15:09.000,176,11070977,3365,0,1750882508,13176.983845959992,28453.9633206,53310.51461496 2025-06-25,20:15:10.000,176,11071024,2844,0,1750882509,13177.057945369997,28454.153647109997,53310.7032672 2025-06-25,20:15:11.000,176,11070813,3205,0,1750882510,13177.111835850003,31219.52029698,53310.73820280001 2025-06-25,20:15:12.000,176,11070938,3565,0,1750882511,13177.064681679993,29836.882791390002,53310.7731384 2025-06-25,20:15:13.000,176,11070883,3765,0,1750882512,13177.172462639988,28915.124454329998,53310.82204824 2025-06-25,20:15:14.000,176,11070832,3165,0,1750882513,13177.199407879998,31219.583739149995,53310.82903536001 2025-06-25,20:15:15.000,176,11070762,3165,0,1750882514,13177.226353119993,34906.75806999,53310.898906559996 2025-06-25,20:15:16.000,176,11070949,3885,0,1750882515,13177.347606699994,27071.537288909996,53310.94082928 2025-06-25,20:15:17.000,176,11070961,3205,0,1750882516,13177.549695999995,31219.562591759997,53310.81506112 2025-06-25,20:15:18.000,176,11070944,3245,0,1750882517,13177.610322789995,31680.49815333,53310.884932320005 2025-06-25,20:15:19.000,176,11070988,3325,0,1750882518,13177.72484006,34906.75102086,53310.94082928 2025-06-25,20:15:20.000,176,11071013,3845,0,1750882519,13177.792203159996,31680.441760290007,53310.87794520001 2025-06-25,20:15:21.000,176,11070885,4085,0,1750882520,13177.947138290001,29836.74885792,53310.92685504001 2025-06-25,20:15:22.000,176,11071072,3125,0,1750882521,13178.176172829997,26149.630920120006,53310.94781640001 2025-06-25,20:15:23.000,176,11071047,3965,0,1750882522,13178.277217479997,33984.87284859001,53310.898906559996 2025-06-25,20:15:24.000,176,11070776,3525,0,1750882523,13178.371525819988,29375.897885910003,53310.96877776 2025-06-25,20:15:25.000,176,11070990,3165,0,1750882524,13178.344580579993,31680.19504074,53310.99672624001 2025-06-25,20:15:26.000,176,11070945,4125,0,1750882525,13178.257008549997,26149.86354141,53311.02467472001 2025-06-25,20:15:27.000,176,11070797,4125,0,1750882526,13178.216590689997,28915.364124750005,53311.003713360005 2025-06-25,20:15:28.000,176,11070858,2844,0,1750882527,13178.149227590002,29836.981479209993,53310.98973912 2025-06-25,20:15:29.000,176,11070893,3965,0,1750882528,13178.048182940001,24767.40226407,53311.12948152 2025-06-25,20:15:30.000,176,11070917,4165,0,1750882529,13177.859566259991,31680.67438158,53311.04563608001 2025-06-25,20:15:31.000,176,11070924,3765,0,1750882530,13177.82588471,27993.436608570002,53311.13646864 2025-06-25,20:15:32.000,176,11070967,4685,0,1750882531,13177.792203159996,26149.715509679998,53311.02467472001 2025-06-25,20:15:33.000,176,11070872,3444,0,1750882532,13177.711367439995,31680.061107269998,53311.03166184 2025-06-25,20:15:34.000,176,11070967,3965,0,1750882533,13177.71810374999,27070.909916339995,53311.09454592001 2025-06-25,20:15:35.000,176,11071003,3804,0,1750882534,13177.66421327,30296.93721171,53311.052623200005 2025-06-25,20:15:36.000,176,11070919,4325,0,1750882535,13177.489069209994,25687.814217299994,53311.066597439996 2025-06-25,20:15:37.000,176,11070948,3565,0,1750882536,13177.408233489994,28453.061031959995,53310.99672624001 2025-06-25,20:15:38.000,176,11071005,3965,0,1750882537,13177.253298359989,33061.67648901,53311.0176876 2025-06-25,20:15:39.000,176,11070850,3325,0,1750882538,13177.199407879998,32600.677485270004,53310.982752 2025-06-25,20:15:40.000,176,11070938,3405,0,1750882539,13177.064681679993,26148.340929330006,53310.94082928 2025-06-25,20:15:41.000,176,11070897,3685,0,1750882540,13176.956900719997,33522.37238016,53310.91986792 2025-06-25,20:15:42.000,176,11070887,4045,0,1750882541,13176.956900719997,32139.544548060003,53310.89191944 2025-06-25,20:15:43.000,176,11070931,3485,0,1750882542,13176.909746550002,31217.666375789995,53310.884932320005 2025-06-25,20:15:44.000,176,11070976,3405,0,1750882543,13176.903010239992,26608.670265720008,53310.836022480005 2025-06-25,20:15:45.000,176,11070849,3645,0,1750882544,13176.983845959992,34443.475148130005,53310.68929296001 2025-06-25,20:15:46.000,176,11070954,3525,0,1750882545,13177.078154299998,26147.565525030004,53310.73820280001 2025-06-25,20:15:47.000,176,11070974,3285,0,1750882546,13177.145517399993,27990.969413069994,53310.72422856 2025-06-25,20:15:48.000,176,11070894,3365,0,1750882547,13177.233089429988,28912.784143170007,53310.69628008 2025-06-25,20:15:49.000,176,11070890,3525,0,1750882548,13177.300452529998,29834.535431099997,53310.67531872 2025-06-25,20:15:50.000,176,11070975,3885,0,1750882549,13177.320661459999,30295.393452239994,53310.72422856 2025-06-25,20:15:51.000,176,11070894,3525,0,1750882550,13177.266770979993,28451.89792551,53310.64737024 2025-06-25,20:15:52.000,176,11070969,4605,0,1750882551,13177.212880499988,30295.3370592,53310.72422856 2025-06-25,20:15:53.000,176,11071033,4165,0,1750882552,13177.098363229998,30756.258522510005,53310.717241440005 2025-06-25,20:15:54.000,176,11070931,3924,0,1750882553,13177.004054889992,24303.893770049996,53310.68230584 2025-06-25,20:15:55.000,176,11071056,3685,0,1750882554,13176.882801309992,32599.528477080006,53310.62640888 2025-06-25,20:15:56.000,176,11070996,3645,0,1750882555,13176.882801309992,32599.61306664,53310.633396 2025-06-25,20:15:57.000,176,11070954,3565,0,1750882556,13176.977109649997,31216.898020620007,53310.74518992 2025-06-25,20:15:58.000,176,11071066,3645,0,1750882557,13177.037736439997,28912.473981450006,53310.668331600005 2025-06-25,20:15:59.000,176,11070981,3924,0,1750882558,13177.253298359989,29373.3813465,53310.59147328001 2025-06-25,20:16:00.000,176,11070942,3085,0,1750882559,13177.401497179999,31678.0944,53310.66134448001 2025-06-25,20:16:01.000,176,11071014,2965,0,1750882560,13177.57664123999,23843.33181237,53310.71025432001 2025-06-25,20:16:02.000,176,11070873,4085,0,1750882561,13177.71810374999,26147.981423699996,53310.52160208001 2025-06-25,20:16:03.000,176,11071028,2764,0,1750882562,13177.80567578,30757.026877680008,53310.65435736 2025-06-25,20:16:04.000,176,11070829,4205,0,1750882563,13177.926929360001,30757.344088529993,53310.65435736 2025-06-25,20:16:05.000,176,11070962,3525,0,1750882564,13177.913456739996,32140.178969760003,53310.563524799996 2025-06-25,20:16:06.000,176,11070883,4485,0,1750882565,13177.859566259991,27992.442681240005,53310.60544752 2025-06-25,20:16:07.000,176,11070933,3005,0,1750882566,13177.670949579995,33522.9927036,53310.598460400004 2025-06-25,20:16:08.000,176,11070904,3565,0,1750882567,13177.45538765999,33522.92221230001,53310.598460400004 2025-06-25,20:16:09.000,176,11070956,2685,0,1750882568,13177.361079319999,29835.712635810007,53310.64038312001 2025-06-25,20:16:10.000,176,11070867,3045,0,1750882569,13177.145517399993,27991.998586050002,53310.64737024 2025-06-25,20:16:11.000,176,11070934,2805,0,1750882570,13177.044472749993,30296.232298710005,53310.668331600005 2025-06-25,20:16:13.000,176,11070888,3125,0,1750882572,13177.037736439997,24765.661128959997,53310.598460400004 2025-06-25,20:16:14.000,176,11070882,3645,0,1750882573,13177.057945369997,22461.02561589,53310.717241440005 2025-06-25,20:16:15.000,176,11070852,3205,0,1750882574,13177.091626920002,27991.737768239997,53310.64038312001 2025-06-25,20:16:16.000,176,11071019,3325,0,1750882575,13177.044472749993,30756.984582899997,53310.58448616 2025-06-25,20:16:17.000,176,11070891,3924,0,1750882576,13177.064681679993,33522.51336276,53310.66134448001 2025-06-25,20:16:18.000,176,11070933,4205,0,1750882577,13177.138781089998,32600.585846579997,53310.598460400004 2025-06-25,20:16:19.000,176,11070960,2685,0,1750882578,13176.943428099992,30757.294744619998,53310.46570512 2025-06-25,20:16:20.000,176,11070886,4004,0,1750882579,13176.943428099992,32600.832566130004,53310.57051192001 2025-06-25,20:16:21.000,176,11070906,3525,0,1750882580,13176.741338799991,33522.51336276,53310.64038312001 2025-06-25,20:16:22.000,176,11070877,4085,0,1750882581,13176.660503079991,28913.81331615,53310.50762784 2025-06-25,20:16:23.000,176,11070902,3125,0,1750882582,13176.593139979996,28913.707579199996,53310.549550560005 2025-06-25,20:16:24.000,176,11070967,3965,0,1750882583,13176.6066126,28452.927098490007,53310.55653768 2025-06-25,20:16:25.000,176,11071095,3845,0,1750882584,13176.6066126,25226.568494010004,53310.47269224001 2025-06-25,20:16:26.000,176,11070964,3565,0,1750882585,13176.694184629996,26609.065017,53310.46570512 2025-06-25,20:16:27.000,176,11070945,4004,0,1750882586,13176.909746550002,26148.157651949994,53310.37487256001 2025-06-25,20:16:28.000,176,11071026,3444,0,1750882587,13177.064681679993,29834.97247716,53310.451730880006 2025-06-25,20:16:29.000,176,11071101,3924,0,1750882588,13177.300452529998,31678.475053019996,53310.37487256001 2025-06-25,20:16:30.000,176,11070831,3645,0,1750882589,13177.361079319999,28912.8616836,53310.47269224001 2025-06-25,20:16:31.000,176,11070855,4045,0,1750882590,13177.529487069995,30756.589831620004,53310.34692408 2025-06-25,20:16:32.000,176,11070874,3565,0,1750882591,13177.670949579995,27991.103346539996,53310.500640720005 2025-06-25,20:16:33.000,176,11070796,2925,0,1750882592,13177.650740649995,30756.64622466,53310.430769520004 2025-06-25,20:16:34.000,176,11070979,3804,0,1750882593,13177.77873053999,31217.687523179993,53310.49365360001 2025-06-25,20:16:35.000,176,11071075,3765,0,1750882594,13177.73831267999,24765.696374609994,53310.52160208001 2025-06-25,20:16:36.000,176,11070982,3405,0,1750882595,13177.77873053999,27992.01268431,53310.55653768 2025-06-25,20:16:37.000,176,11070975,3765,0,1750882596,13178.001028769992,27070.761884609994,53310.44474376001 2025-06-25,20:16:38.000,176,11070915,3845,0,1750882597,13177.933665669996,32141.109454920006,53310.5285892 2025-06-25,20:16:39.000,176,11070935,3924,0,1750882598,13178.068391870002,27532.233180060008,53310.43775664 2025-06-25,20:16:40.000,176,11070805,3525,0,1750882599,13178.075128179997,24306.212933820003,53310.332949840005 2025-06-25,20:16:41.000,176,11070845,4125,0,1750882600,13178.034710319997,30758.789160180007,53310.30500136001 2025-06-25,20:16:42.000,176,11070795,3325,0,1750882601,13178.196381759997,29376.299686319995,53310.5285892 2025-06-25,20:16:43.000,176,11070867,4325,0,1750882602,13178.209854380002,28915.138552589997,53310.5285892 2025-06-25,20:16:44.000,176,11070770,3685,0,1750882603,13178.358053199998,29376.193949370005,53310.53557632 2025-06-25,20:16:45.000,176,11071004,2885,0,1750882604,13178.459097849998,30298.001630340004,53310.59147328001 2025-06-25,20:16:46.000,176,11071021,4004,0,1750882605,13178.499515709998,29376.045917640004,53310.62640888 2025-06-25,20:16:47.000,176,11070908,3685,0,1750882606,13178.688132389994,33985.08432249,53310.598460400004 2025-06-25,20:16:48.000,176,11071154,3645,0,1750882607,13178.86327645,32141.35617447,53310.598460400004 2025-06-25,20:16:49.000,176,11070893,4165,0,1750882608,13178.85654013999,30297.825402090006,53310.58448616 2025-06-25,20:16:50.000,176,11070950,3725,0,1750882609,13178.91716692999,28915.462812569996,53310.54256344001 2025-06-25,20:16:51.000,176,11071037,3444,0,1750882610,13179.011475269996,26149.941081840007,53310.79409976 2025-06-25,20:16:52.000,176,11070915,4205,0,1750882611,13178.94411217,27071.868598019995,53310.74518992 2025-06-25,20:16:53.000,176,11070876,3645,0,1750882612,13178.87674906999,32602.63009428,53310.787112640006 2025-06-25,20:16:54.000,176,11070940,3845,0,1750882613,13178.78244073,29376.454767179996,53310.731215679996 2025-06-25,20:16:55.000,176,11070961,3045,0,1750882614,13178.890221689995,30759.04997799,53310.598460400004 2025-06-25,20:16:56.000,176,11071141,4165,0,1750882615,13178.74202287,31681.17486981,53310.933842160004 2025-06-25,20:16:57.000,176,11070774,3845,0,1750882616,13178.492779399989,25228.69028214,53310.8430096 2025-06-25,20:16:58.000,176,11070969,3485,0,1750882617,13178.587087739994,32142.29370876,53310.82204824 2025-06-25,20:16:59.000,176,11071035,3645,0,1750882618,13178.580351429999,27533.304647819998,53310.64038312001 2025-06-25,20:17:00.000,176,11070931,3645,0,1750882619,13178.61403297999,28916.287560779994,53310.62640888 2025-06-25,20:17:01.000,176,11070940,2764,0,1750882620,13178.479306779998,28455.08413227,53310.72422856 2025-06-25,20:17:02.000,176,11071373,4045,0,1750882621,13178.432152609988,32603.095336860002,53310.5285892 2025-06-25,20:17:03.000,176,11071234,2805,0,1750882622,13178.445625229993,27994.43758503,53310.64737024 2025-06-25,20:17:04.000,176,11070837,3924,0,1750882623,13178.566878809994,30298.791132900005,53310.73820280001 2025-06-25,20:17:05.000,176,11070393,3845,0,1750882624,13178.398471059998,29837.799178290006,53310.73820280001 2025-06-25,20:17:06.000,176,11070573,3804,0,1750882625,13178.351316890003,26611.4617212,53310.81506112 2025-06-25,20:17:07.000,176,11070695,3845,0,1750882626,13178.479306779998,28915.991497320007,53310.731215679996 2025-06-25,20:17:08.000,176,11070615,3285,0,1750882627,13178.358053199998,27072.058924530007,53310.74518992 2025-06-25,20:17:09.000,176,11070701,4004,0,1750882628,13178.384998439993,26611.511065109997,53310.89191944 2025-06-25,20:17:10.000,176,11070448,3845,0,1750882629,13178.391734749988,25228.68323301,53310.8430096 2025-06-25,20:17:11.000,176,11070556,2965,0,1750882630,13178.270481170002,31681.731751080006,53310.57749904 2025-06-25,20:17:12.000,176,11070710,3965,0,1750882631,13178.351316890003,28916.090185139998,53310.7731384 2025-06-25,20:17:13.000,176,11070790,3725,0,1750882632,13178.230063310002,25689.858464999998,53310.563524799996 2025-06-25,20:17:14.000,176,11070633,4285,0,1750882633,13178.418679989998,27072.79203405,53310.64737024 2025-06-25,20:17:15.000,176,11070676,2965,0,1750882634,13178.445625229993,27994.620862409996,53310.7731384 2025-06-25,20:17:16.000,176,11070400,3085,0,1750882635,13178.492779399989,23847.01145823,53310.55653768 2025-06-25,20:17:17.000,176,11070337,3765,0,1750882636,13178.607296669994,24768.875532239996,53310.65435736 2025-06-25,20:17:18.000,176,11070659,4205,0,1750882637,13178.748759179995,29838.440649120006,53310.89191944 2025-06-25,20:17:19.000,176,11070611,4405,0,1750882638,13178.930639549995,31221.592741200002,53310.86397096 2025-06-25,20:17:20.000,176,11070545,4405,0,1750882639,13178.870012759995,23386.167535350003,53310.73820280001 2025-06-25,20:17:21.000,176,11070598,2885,0,1750882640,13179.260718739992,30299.841453269997,53310.75217704 2025-06-25,20:17:22.000,176,11070593,4405,0,1750882641,13179.213564569996,27995.755772339995,53310.66134448001 2025-06-25,20:17:23.000,176,11070470,4004,0,1750882642,13179.240509809992,29378.386228799995,53310.71025432001 2025-06-25,20:17:24.000,176,11070551,4205,0,1750882643,13179.12599254,31222.41044028,53310.67531872 2025-06-25,20:17:25.000,176,11070766,3845,0,1750882644,13179.159674089991,30761.43258393,53310.8430096 2025-06-25,20:17:26.000,176,11070845,3405,0,1750882645,13179.280927669992,29839.674246869996,53310.94082928 2025-06-25,20:17:27.000,176,11070693,3125,0,1750882646,13179.220300879992,31683.465837059994,53310.85698384001 2025-06-25,20:17:28.000,176,11070660,3645,0,1750882647,13179.388708630002,30761.615861309998,53310.82204824 2025-06-25,20:17:29.000,176,11070622,2725,0,1750882648,13179.294400289997,22926.366883709998,53311.08057168 2025-06-25,20:17:30.000,176,11070800,3965,0,1750882649,13179.456071729997,24309.067831470005,53311.02467472001 2025-06-25,20:17:31.000,176,11070336,3365,0,1750882650,13179.489753280002,28918.331808479998,53311.17839136 2025-06-25,20:17:32.000,176,11070437,4085,0,1750882651,13179.476280659997,28918.14148197,53311.03166184 2025-06-25,20:17:33.000,176,11070648,3444,0,1750882652,13179.368499700002,33988.256430990004,53311.066597439996 2025-06-25,20:17:34.000,176,11070686,3645,0,1750882653,13179.408917560002,30762.095202149998,53311.2273012 2025-06-25,20:17:35.000,176,11070681,3285,0,1750882654,13179.307872910002,26153.141386860007,53311.24127544001 2025-06-25,20:17:36.000,176,11070810,3005,0,1750882655,13179.341554459992,26614.154488860004,53311.21332696001 2025-06-25,20:17:37.000,176,11070696,3685,0,1750882656,13179.509962210002,26153.21187816,53311.14345576001 2025-06-25,20:17:38.000,176,11070715,4285,0,1750882657,13179.644688409993,29840.668174200007,53311.25524968 2025-06-25,20:17:39.000,176,11070716,2965,0,1750882658,13179.759205679999,32606.00662755,53311.17839136 2025-06-25,20:17:40.000,176,11070521,4405,0,1750882659,13179.988240219995,27997.017566609997,53311.34608224 2025-06-25,20:17:41.000,176,11070664,3924,0,1750882660,13180.03539438999,30301.617834029996,53311.32512088 2025-06-25,20:17:42.000,176,11070613,3924,0,1750882661,13180.20380214,30762.637985160007,53311.36005648001 2025-06-25,20:17:43.000,176,11070384,3645,0,1750882662,13180.129702729995,27075.5059491,53311.436914800004 2025-06-25,20:17:44.000,176,11070620,2925,0,1750882663,13180.13643903999,28919.205900600005,53311.436914800004 2025-06-25,20:17:45.000,176,11070545,3405,0,1750882664,13180.02192177,24771.300432959993,53311.34608224 2025-06-25,20:17:46.000,176,11070494,3005,0,1750882665,13179.97476759999,26153.71236639,53311.436914800004 2025-06-25,20:17:47.000,176,11070494,2805,0,1750882666,13179.907404499994,31223.658136290003,53311.65351552 2025-06-25,20:17:48.000,176,11070670,4245,0,1750882667,13179.87372294999,29380.134413039996,53311.625567040006 2025-06-25,20:17:49.000,176,11070652,4045,0,1750882668,13179.85351401999,25692.438446579996,53311.674476880005 2025-06-25,20:17:50.000,176,11070796,3525,0,1750882669,13179.866986639994,26613.86547453,53311.70941248 2025-06-25,20:17:51.000,176,11070561,4165,0,1750882670,13179.83330508999,31683.733704,53311.59761856001 2025-06-25,20:17:52.000,176,11070764,3725,0,1750882671,13179.779414609999,28457.410345170007,53311.555695840005 2025-06-25,20:17:53.000,176,11070638,3005,0,1750882672,13179.792887229989,28918.31771022,53311.53473448 2025-06-25,20:17:54.000,176,11070860,3525,0,1750882673,13179.988240219995,31683.635016180007,53311.78627080001 2025-06-25,20:17:55.000,176,11070627,4325,0,1750882674,13180.069075939995,26613.668098890004,53311.88409048001 2025-06-25,20:17:56.000,176,11070568,3405,0,1750882675,13180.129702729995,27074.265302219996,53311.78627080001 2025-06-25,20:17:57.000,176,11070726,3325,0,1750882676,13180.338528339991,32144.323858200005,53311.95396168001 2025-06-25,20:17:58.000,176,11070413,3965,0,1750882677,13180.479990849992,25230.875512440005,53311.81421928001 2025-06-25,20:17:59.000,176,11070371,3045,0,1750882678,13180.567562880002,35831.364255570006,53311.842167760005 2025-06-25,20:18:00.000,176,11070958,3525,0,1750882679,13180.412627749996,27074.244154829998,53311.91203896001 2025-06-25,20:18:01.000,176,11070533,3885,0,1750882680,13180.742706939993,35370.30180966,53312.009858640005 2025-06-25,20:18:02.000,176,11070655,3245,0,1750882681,13180.735970629998,29839.14556212,53311.77928368 2025-06-25,20:18:03.000,176,11070746,3965,0,1750882682,13180.709025390002,28456.388221319998,53311.939987440004 2025-06-25,20:18:04.000,176,11070782,2805,0,1750882683,13180.567562880002,30760.431607470004,53312.08671696 2025-06-25,20:18:05.000,176,11070493,3405,0,1750882684,13180.634925979997,27534.08710125,53311.93300032001 2025-06-25,20:18:06.000,176,11070545,3605,0,1750882685,13180.648398600002,30299.32686678,53312.0657556 2025-06-25,20:18:07.000,176,11070762,3205,0,1750882686,13180.581035499992,26151.040746119994,53312.14261392 2025-06-25,20:18:08.000,176,11070736,2925,0,1750882687,13180.567562880002,37212.732917760004,53312.009858640005 2025-06-25,20:18:09.000,176,11070530,3804,0,1750882688,13180.890905759989,30760.206035309995,53312.21947224001 2025-06-25,20:18:10.000,176,11070774,3565,0,1750882689,13181.1199403,33525.75596256,53311.98191016001 2025-06-25,20:18:11.000,176,11070828,2925,0,1750882690,13181.19403970999,32142.963376109998,53312.240433599996 2025-06-25,20:18:12.000,176,11070519,3245,0,1750882691,13181.537591519991,26612.173683329995,53312.26139496 2025-06-25,20:18:13.000,176,11070690,3685,0,1750882692,13181.699262959992,27073.08104838,53312.177549520005 2025-06-25,20:18:14.000,176,11070702,3685,0,1750882693,13181.948506430002,30760.269477480004,53312.28235632 2025-06-25,20:18:15.000,176,11070844,4004,0,1750882694,13182.069760009988,29838.454747380005,53312.28934344001 2025-06-25,20:18:16.000,176,11070463,4205,0,1750882695,13182.116914179998,29838.588680850007,53312.512931280005 2025-06-25,20:18:17.000,176,11070589,4205,0,1750882696,13182.37963027,32603.884839420003,53312.35921464 2025-06-25,20:18:18.000,176,11070592,3565,0,1750882697,13182.669291599996,25690.521083219995,53312.50594416001 2025-06-25,20:18:19.000,176,11070765,4365,0,1750882698,13182.884853520001,27073.313669669995,53312.53389264001 2025-06-25,20:18:20.000,176,11070398,3565,0,1750882699,13182.952216619997,28917.04181769,53312.5897896 2025-06-25,20:18:21.000,176,11070774,3444,0,1750882700,13183.315977359998,31221.726674670004,53312.680622160005 2025-06-25,20:18:22.000,176,11070532,3804,0,1750882701,13183.497857729999,28917.0206703,53312.631712320006 2025-06-25,20:18:23.000,176,11070331,4165,0,1750882702,13183.605638689995,31682.57764668,53312.610750960004 2025-06-25,20:18:24.000,176,11070623,3804,0,1750882703,13183.585429759994,27995.38216845,53312.56882824 2025-06-25,20:18:25.000,176,11070424,2605,0,1750882704,13183.59216606999,27995.38216845,53312.72254488001 2025-06-25,20:18:26.000,176,11070724,3245,0,1750882705,13183.76057382,33065.102366189996,53312.70158352001 2025-06-25,20:18:27.000,176,11070723,3765,0,1750882706,13183.91550894999,30299.940141090003,53312.85530016 2025-06-25,20:18:28.000,176,11070629,3285,0,1750882707,13184.184961350002,33986.747917169996,53312.93215848 2025-06-25,20:18:29.000,176,11070664,3325,0,1750882708,13184.380314339993,30299.467849380002,53313.064913760005 2025-06-25,20:18:30.000,176,11070558,2685,0,1750882709,13184.696920909999,29838.454747380005,53313.15574632001 2025-06-25,20:18:31.000,176,11070593,4365,0,1750882710,13185.01352747999,29377.589677109994,53313.12081072 2025-06-25,20:18:32.000,176,11070654,3605,0,1750882711,13185.303188810001,32603.60992335,53313.2885016 2025-06-25,20:18:33.000,176,11070481,3365,0,1750882712,13185.619795379993,22463.831169630008,53313.25356600001 2025-06-25,20:18:34.000,176,11070653,3804,0,1750882713,13185.862302539994,31220.563568219994,53313.34439856001 2025-06-25,20:18:35.000,176,11070641,3804,0,1750882714,13185.97681981,28455.464785289994,53313.55401216 2025-06-25,20:18:36.000,176,11070489,4004,0,1750882715,13186.2395359,30760.107347490004,53313.65183184 2025-06-25,20:18:37.000,176,11070560,3685,0,1750882716,13186.31363530999,27533.509072589994,53313.47715384 2025-06-25,20:18:38.000,176,11070696,3685,0,1750882717,13186.583087710002,28916.3862486,53313.44221824001 2025-06-25,20:18:39.000,176,11070603,4245,0,1750882718,13186.589824019997,27533.657104319995,53313.56099928001 2025-06-25,20:18:40.000,176,11070847,4085,0,1750882719,13186.805385940002,33525.48104649001,53313.52606368 2025-06-25,20:18:41.000,176,11070950,3645,0,1750882720,13186.791913319998,25229.00749299,53313.64484472 2025-06-25,20:18:42.000,176,11070569,3685,0,1750882721,13187.20956453999,27072.594658410002,53313.81952272 2025-06-25,20:18:43.000,176,11070804,2925,0,1750882722,13187.35102704999,26150.892714390007,53313.93830376 2025-06-25,20:18:44.000,176,11070526,3165,0,1750882723,13187.505962179996,32603.356154670008,53313.973239360006 2025-06-25,20:18:45.000,176,11070792,3444,0,1750882724,13187.49922587,30759.67030143,53313.8125356 2025-06-25,20:18:46.000,176,11070630,3285,0,1750882725,13187.964031260002,27994.310700689995,53313.87541968001 2025-06-25,20:18:47.000,176,11070596,3605,0,1750882726,13188.118966389993,26611.877619870007,53313.95926512 2025-06-25,20:18:48.000,176,11070471,3765,0,1750882727,13188.374946169999,25690.069938900007,53314.09900752 2025-06-25,20:18:49.000,176,11070654,3245,0,1750882728,13188.81954263,34446.90807444,53314.13394312001 2025-06-25,20:18:50.000,176,11070474,3485,0,1750882729,13188.981214070001,29838.440649120006,53314.168878720004 2025-06-25,20:18:51.000,176,11070676,3405,0,1750882730,13189.385392669989,27073.370062710004,53314.119968880004 2025-06-25,20:18:52.000,176,11070979,4004,0,1750882731,13189.72894447999,31682.070109320004,53314.336569600004 2025-06-25,20:18:53.000,176,11070684,3485,0,1750882732,13189.76936233999,29377.561480589997,53314.4413764 2025-06-25,20:18:54.000,176,11070685,3245,0,1750882733,13190.180277250001,31221.536348160007,53314.36451808 2025-06-25,20:18:55.000,176,11070534,3605,0,1750882734,13190.193749869992,31221.487004249997,53314.42740216001 2025-06-25,20:18:56.000,176,11070709,3245,0,1750882735,13190.355421309992,32143.40042217,53314.42740216001 2025-06-25,20:18:57.000,176,11070436,3605,0,1750882736,13190.544037989988,32143.492060859993,53314.44836352001 2025-06-25,20:18:58.000,176,11070654,3645,0,1750882737,13190.611401089998,25230.12125553,53314.623041520004 2025-06-25,20:18:59.000,176,11070844,3685,0,1750882738,13190.631610019998,34909.211167229994,53314.7557968 2025-06-25,20:19:00.000,176,11070483,4165,0,1750882739,13190.759599909994,29839.490969489998,53314.692912720006 2025-06-25,20:19:01.000,176,11070515,4445,0,1750882740,13190.840435629994,26613.350888040004,53314.56714456001 2025-06-25,20:19:02.000,176,11070633,3525,0,1750882741,13191.123360649995,28457.361001259997,53314.5811188 2025-06-25,20:19:03.000,176,11070441,4165,0,1750882742,13191.325449949996,28918.486889339998,53314.958423280004 2025-06-25,20:19:04.000,176,11070449,4445,0,1750882743,13191.608374969997,31223.185844580003,53314.94444904 2025-06-25,20:19:05.000,176,11070278,3645,0,1750882744,13191.898036299994,28918.691314109994,53315.077204320005 2025-06-25,20:19:06.000,176,11070599,3444,0,1750882745,13192.13380715,28919.08606539,53314.93047480001 2025-06-25,20:19:07.000,176,11070712,3565,0,1750882746,13192.21464287,28918.649019329998,53314.97239752001 2025-06-25,20:19:08.000,176,11070222,3005,0,1750882747,13192.261797039995,27535.99741548,53315.028294480006 2025-06-25,20:19:09.000,176,11070491,3285,0,1750882748,13192.15401608,26614.464650580005,53315.07021720001 2025-06-25,20:19:10.000,176,11070590,4085,0,1750882749,13192.13380715,29840.971286789994,53314.860603600006 2025-06-25,20:19:11.000,176,11070845,3444,0,1750882750,13192.09338929,26153.70531726,53315.09816568001 2025-06-25,20:19:12.000,176,11070918,2965,0,1750882751,13191.992344639999,28457.868538619994,53315.175024000004 2025-06-25,20:19:13.000,176,11070598,3405,0,1750882752,13191.850882129998,35371.60589871,53314.88156496001 2025-06-25,20:19:14.000,176,11070606,3685,0,1750882753,13191.749837479998,29379.894742620003,53315.15406264 2025-06-25,20:19:15.000,176,11070676,3525,0,1750882754,13191.918245229994,27996.911829660006,53314.8955392 2025-06-25,20:19:16.000,176,11070669,3525,0,1750882755,13192.06644404999,32145.67024203,53315.32175352 2025-06-25,20:19:17.000,176,11070856,3685,0,1750882756,13191.911508919999,25231.679113260005,53315.27284368 2025-06-25,20:19:18.000,176,11070401,3525,0,1750882757,13191.96539939999,27997.729528740005,53315.05624296 2025-06-25,20:19:19.000,176,11070636,3285,0,1750882758,13192.16748869999,27075.907749510006,53315.04226872 2025-06-25,20:19:20.000,176,11070647,3765,0,1750882759,13192.30895120999,27536.934949770002,53315.11213992 2025-06-25,20:19:21.000,176,11070488,3485,0,1750882760,13192.24832441999,33528.829383239994,53315.363676240006 2025-06-25,20:19:22.000,176,11070962,3165,0,1750882761,13192.282005969995,27537.343799309994,53314.958423280004 2025-06-25,20:19:23.000,176,11070497,4045,0,1750882762,13192.38978692999,27537.639862769996,53315.14008840001 2025-06-25,20:19:24.000,176,11070393,4045,0,1750882763,13192.39652324,28459.313610269994,53315.195985360006 2025-06-25,20:19:25.000,176,11070519,4405,0,1750882764,13192.302214899995,27537.625764509998,53315.2099596 2025-06-25,20:19:26.000,176,11070722,3245,0,1750882765,13192.282005969995,30764.231088540007,53315.15406264 2025-06-25,20:19:27.000,176,11070848,3725,0,1750882766,13191.891299989999,33068.803159439994,53315.16803688001 2025-06-25,20:19:28.000,176,11070760,3965,0,1750882767,13191.770046409998,30764.061909419994,53315.28681792001 2025-06-25,20:19:29.000,176,11070626,3444,0,1750882768,13191.628583899997,30303.351920009998,53315.11213992 2025-06-25,20:19:30.000,176,11070525,4325,0,1750882769,13191.547748179997,28920.36900705,53315.126114160004 2025-06-25,20:19:31.000,176,11071027,4085,0,1750882770,13191.534275559992,33990.39936651,53315.2099596 2025-06-25,20:19:32.000,176,11070607,4325,0,1750882771,13191.460176150002,26615.16956358,53315.0352816 2025-06-25,20:19:33.000,176,11070747,4125,0,1750882772,13191.574693419992,29380.839326040004,53315.08419144 2025-06-25,20:19:34.000,176,11070629,4205,0,1750882773,13191.514066629992,29380.613753879996,53315.08419144 2025-06-25,20:19:35.000,176,11070279,4205,0,1750882774,13191.527539249997,29841.485873280006,53314.825668 2025-06-25,20:19:36.000,176,11070663,4165,0,1750882775,13191.689210689998,28459.017546810006,53314.7557968 2025-06-25,20:19:37.000,176,11070914,3885,0,1750882776,13191.689210689998,24310.935850919996,53314.93047480001 2025-06-25,20:19:38.000,176,11070411,4245,0,1750882777,13191.729628549998,28459.285413749996,53314.8955392 2025-06-25,20:19:39.000,176,11070536,2725,0,1750882778,13191.588166039997,30764.252235930006,53315.04925584001 2025-06-25,20:19:40.000,176,11070584,3325,0,1750882779,13191.541011870002,29381.142438630006,53315.04925584001 2025-06-25,20:19:41.000,176,11070320,2565,0,1750882780,13191.581429730002,28920.566382689998,53314.88855208 2025-06-25,20:19:42.000,176,11070753,3085,0,1750882781,13191.460176150002,30764.32272723,53314.72784832 2025-06-25,20:19:43.000,176,11070674,3645,0,1750882782,13191.406285669997,33068.330867729994,53314.839642240004 2025-06-25,20:19:44.000,176,11070483,4045,0,1750882783,13191.473648769992,27537.364946700007,53314.84662936 2025-06-25,20:19:45.000,176,11070727,3485,0,1750882784,13191.386076739996,30302.773891350007,53314.860603600006 2025-06-25,20:19:46.000,176,11070609,3804,0,1750882785,13191.561220800002,27076.076928630006,53314.644002880006 2025-06-25,20:19:47.000,176,11070509,3645,0,1750882786,13191.776782719993,29841.908821079996,53314.790732400004 2025-06-25,20:19:48.000,176,11070407,3765,0,1750882787,13191.978872019994,29841.796035000007,53314.67893848 2025-06-25,20:19:49.000,176,11070535,3965,0,1750882788,13192.302214899995,27077.056757700004,53315.01432024 2025-06-25,20:19:50.000,176,11070820,2805,0,1750882789,13192.35610538,33068.56348902,53314.78374528001 2025-06-25,20:19:51.000,176,11070738,3845,0,1750882790,13192.4369411,29842.296523230005,53314.72784832 2025-06-25,20:19:52.000,176,11070643,3965,0,1750882791,13192.40999585999,31224.426491460006,53314.94444904 2025-06-25,20:19:53.000,176,11070324,3924,0,1750882792,13192.699657190002,28919.74868361,53314.860603600006 2025-06-25,20:19:54.000,176,11070619,4245,0,1750882793,13192.625557779997,29841.570462839998,53315.126114160004 2025-06-25,20:19:55.000,176,11070709,3045,0,1750882794,13192.773756599992,35372.51523648,53315.11213992 2025-06-25,20:19:56.000,176,11070494,2764,0,1750882795,13192.632294089992,27536.420363280005,53315.04226872 2025-06-25,20:19:57.000,176,11071049,3365,0,1750882796,13192.605348849997,35833.21817676,53315.04925584001 2025-06-25,20:19:58.000,176,11071106,3485,0,1750882797,13192.484095269996,27536.744623260005,53314.95143616001 2025-06-25,20:19:59.000,176,11070841,4045,0,1750882798,13192.25506073,29841.267350249997,53314.7557968 2025-06-25,20:20:00.000,176,11070750,3485,0,1750882799,13192.19443394,25232.320584090005,53315.09117856 2025-06-25,20:20:01.000,176,11071081,4165,0,1750882800,13192.140543459995,30302.70340005,53314.839642240004 2025-06-25,20:20:02.000,176,11071220,3125,0,1750882801,13191.898036299994,31224.793046220002,53314.65797712 2025-06-25,20:20:03.000,176,11070689,3444,0,1750882802,13191.945190469989,28459.510985910005,53314.97239752001 2025-06-25,20:20:04.000,176,11070988,3685,0,1750882803,13192.039498809994,30303.50700087,53314.87457784 2025-06-25,20:20:05.000,176,11070840,3725,0,1750882804,13192.120334529995,31225.45566444,53314.71387408001 2025-06-25,20:20:06.000,176,11071202,3765,0,1750882805,13192.282005969995,25233.462543150003,53314.84662936 2025-06-25,20:20:07.000,176,11071117,3725,0,1750882806,13192.20790655999,31225.737629640003,53314.73483544001 2025-06-25,20:20:08.000,176,11071072,2764,0,1750882807,13192.30895120999,26616.515947410007,53314.97239752001 2025-06-25,20:20:09.000,176,11071001,3725,0,1750882808,13192.47735896,27077.529049410005,53315.01432024 2025-06-25,20:20:10.000,176,11070946,3485,0,1750882809,13192.47735896,28460.772780180007,53314.7557968 2025-06-25,20:20:11.000,176,11070811,3804,0,1750882810,13192.854592319993,29382.714394619994,53314.77675816 2025-06-25,20:20:12.000,176,11070779,3045,0,1750882811,13193.049945309998,25234.047620940008,53314.68592560001 2025-06-25,20:20:13.000,176,11070570,3444,0,1750882812,13193.063417929989,32609.249227349996,53314.61605440001 2025-06-25,20:20:14.000,176,11071006,2925,0,1750882813,13193.26550722999,27539.063787029998,53314.74880968 2025-06-25,20:20:15.000,176,11070992,3205,0,1750882814,13193.38676080999,28000.112134680006,53314.72784832 2025-06-25,20:20:16.000,176,11071205,4245,0,1750882815,13193.45412391,30766.007469300006,53314.85361648001 2025-06-25,20:20:17.000,176,11070869,4125,0,1750882816,13193.481069149995,28000.35885423,53314.860603600006 2025-06-25,20:20:18.000,176,11071035,4004,0,1750882817,13193.649476899991,26617.643808210007,53314.90252632001 2025-06-25,20:20:19.000,176,11070890,3565,0,1750882818,13193.689894759991,31687.87154331,53314.93047480001 2025-06-25,20:20:20.000,176,11070762,3685,0,1750882819,13193.804412029996,35375.56750977,53314.69989984 2025-06-25,20:20:21.000,176,11070904,2885,0,1750882820,13193.56864117999,28000.83819507,53314.74880968 2025-06-25,20:20:22.000,176,11070718,3685,0,1750882821,13193.683158449996,25695.963011579996,53314.95143616001 2025-06-25,20:20:23.000,176,11070979,4405,0,1750882822,13193.56864117999,29844.326672669995,53314.88855208 2025-06-25,20:20:24.000,176,11071164,2965,0,1750882823,13193.689894759991,27539.888535239996,53315.05624296 2025-06-25,20:20:25.000,176,11070934,3365,0,1750882824,13193.55516856,24313.226818170006,53315.13310128 2025-06-25,20:20:26.000,176,11070833,3325,0,1750882825,13193.58885010999,28922.399156490006,53315.028294480006 2025-06-25,20:20:27.000,176,11071188,3005,0,1750882826,13193.710103689991,28922.30046867,53314.87457784 2025-06-25,20:20:28.000,176,11070757,3485,0,1750882827,13193.683158449996,28000.224920759996,53314.95143616001 2025-06-25,20:20:29.000,176,11070546,3765,0,1750882828,13193.710103689991,28922.385058230007,53315.14008840001 2025-06-25,20:20:30.000,176,11070988,3005,0,1750882829,13193.662949519996,29382.890622870007,53314.9654104 2025-06-25,20:20:31.000,176,11071008,3645,0,1750882830,13193.29245247,36296.472902099995,53315.04226872 2025-06-25,20:20:32.000,176,11071189,3924,0,1750882831,13193.42717866999,27538.654937490006,53315.09117856 2025-06-25,20:20:33.000,176,11070702,3365,0,1750882832,13193.28571615999,29843.339794469997,53315.07021720001 2025-06-25,20:20:34.000,176,11070810,2925,0,1750882833,13193.258770919994,27077.72642505,53315.126114160004 2025-06-25,20:20:35.000,176,11070566,2485,0,1750882834,13193.32613401999,30303.866506499995,53314.9654104 2025-06-25,20:20:36.000,176,11071093,2844,0,1750882835,13193.40696973999,27999.935906429993,53315.15406264 2025-06-25,20:20:37.000,176,11070962,2565,0,1750882836,13193.26550722999,33530.66215704,53315.21694672001 2025-06-25,20:20:38.000,176,11071129,3205,0,1750882837,13193.198144129994,27539.007393990003,53315.20297248 2025-06-25,20:20:39.000,176,11070706,3924,0,1750882838,13193.177935199994,32609.34791517,53315.28681792001 2025-06-25,20:20:40.000,176,11071072,2965,0,1750882839,13193.32613401999,31226.41434612,53315.30777928001 2025-06-25,20:20:41.000,176,11070724,3765,0,1750882840,13193.278979849994,27539.395096139997,53315.09816568001 2025-06-25,20:20:42.000,176,11071254,3845,0,1750882841,13193.420442359995,27539.754601769993,53315.00034600001 2025-06-25,20:20:43.000,176,11071241,4004,0,1750882842,13193.45412391,24313.057639050006,53315.27284368 2025-06-25,20:20:44.000,176,11070893,3005,0,1750882843,13193.521487009995,31226.90778522,53315.16803688001 2025-06-25,20:20:45.000,176,11070707,4165,0,1750882844,13193.420442359995,29383.27832502,53315.2798308 2025-06-25,20:20:46.000,176,11070650,2844,0,1750882845,13193.43391498,30305.128300769997,53315.37066336 2025-06-25,20:20:47.000,176,11070932,3205,0,1750882846,13193.299188779994,33531.57149481001,53315.50341864001 2025-06-25,20:20:48.000,176,11071004,4125,0,1750882847,13193.28571615999,27539.430341789994,53315.461495920004 2025-06-25,20:20:49.000,176,11070594,3005,0,1750882848,13193.25203461,31226.978276520007,53315.30079216 2025-06-25,20:20:50.000,176,11071227,3205,0,1750882849,13193.26550722999,30766.0779606,53315.293805040004 2025-06-25,20:20:51.000,176,11071069,3365,0,1750882850,13192.962373279988,32609.36201343,53315.27284368 2025-06-25,20:20:52.000,176,11070672,2925,0,1750882851,13192.955636969993,27539.331653970003,53315.53835424 2025-06-25,20:20:53.000,176,11070914,3045,0,1750882852,13193.029736379998,28922.14538781,53315.09117856 2025-06-25,20:20:54.000,176,11071149,3245,0,1750882853,13193.171198889999,27078.54412413,53315.42656032 2025-06-25,20:20:55.000,176,11070667,4045,0,1750882854,13193.171198889999,29844.41831136,53315.39861184 2025-06-25,20:20:56.000,176,11071154,3525,0,1750882855,13193.33287033,29383.052752860007,53315.26585656001 2025-06-25,20:20:57.000,176,11071099,3645,0,1750882856,13193.602322729996,30305.043711210004,53315.27284368 2025-06-25,20:20:58.000,176,11071199,3845,0,1750882857,13193.50801438999,28461.364907099996,53315.2798308 2025-06-25,20:20:59.000,176,11071140,3245,0,1750882858,13193.784203099996,30765.89468322,53315.40559896001 2025-06-25,20:21:00.000,176,11071040,2725,0,1750882859,13193.737048930001,30765.936977999998,53315.30777928001 2025-06-25,20:21:01.000,176,11071026,2925,0,1750882860,13193.844829889997,30765.76779888,53315.47547016001 2025-06-25,20:21:02.000,176,11070893,2925,0,1750882861,13193.959347160002,31687.497939420005,53315.56630272 2025-06-25,20:21:03.000,176,11070654,3765,0,1750882862,13194.026710259997,30304.564370370004,53315.60123832001 2025-06-25,20:21:04.000,176,11071090,3365,0,1750882863,13193.777466790001,27538.958050080008,53315.43354744001 2025-06-25,20:21:05.000,176,11070726,3485,0,1750882864,13193.972819779992,26155.76366322,53315.70604512 2025-06-25,20:21:06.000,176,11070879,4004,0,1750882865,13193.898720370002,30303.96519432,53315.52438000001 2025-06-25,20:21:07.000,176,11070776,3765,0,1750882866,13193.885247749997,33530.16871794,53315.47547016001 2025-06-25,20:21:08.000,176,11071086,3804,0,1750882867,13194.040182880002,30303.619786950003,53315.35668912001 2025-06-25,20:21:09.000,176,11070816,3645,0,1750882868,13194.040182880002,35374.087192470004,53315.4195732 2025-06-25,20:21:10.000,176,11070967,4285,0,1750882869,13194.309635279998,28459.976228490006,53315.580276960005 2025-06-25,20:21:11.000,176,11070937,3165,0,1750882870,13194.127754909998,29381.868499019998,53315.629186800004 2025-06-25,20:21:12.000,176,11070872,3765,0,1750882871,13194.343316829989,30303.97929258,53315.55232848001 2025-06-25,20:21:13.000,176,11070598,3765,0,1750882872,13194.282690039989,31225.61779443,53315.60123832001 2025-06-25,20:21:14.000,176,11070847,3525,0,1750882873,13194.228799559998,32608.73464086,53315.68508376 2025-06-25,20:21:15.000,176,11071222,3005,0,1750882874,13194.262481109989,27999.477712980006,53315.5942512 2025-06-25,20:21:16.000,176,11070790,3765,0,1750882875,13194.094073359993,28921.36293438,53315.43354744001 2025-06-25,20:21:17.000,176,11070558,3725,0,1750882876,13194.033446569993,26155.707270180006,53315.4894444 2025-06-25,20:21:18.000,176,11070842,3085,0,1750882877,13194.154700149993,33530.316749670004,53315.74098072001 2025-06-25,20:21:19.000,176,11071009,4405,0,1750882878,13194.073864429993,30765.013541969995,53315.580276960005 2025-06-25,20:21:20.000,176,11070594,2925,0,1750882879,13194.040182880002,35374.348010279995,53315.47547016001 2025-06-25,20:21:21.000,176,11070685,4004,0,1750882880,13194.121018600003,27999.682137750002,53315.60123832001 2025-06-25,20:21:22.000,176,11071200,3725,0,1750882881,13193.891984059992,35374.62292635,53315.44053456 2025-06-25,20:21:23.000,176,11070690,3565,0,1750882882,13193.979556090002,30304.62076341,53315.49643152 2025-06-25,20:21:24.000,176,11070692,3285,0,1750882883,13193.865038819997,28921.32768873,53315.72001936001 2025-06-25,20:21:25.000,176,11070872,3565,0,1750882884,13194.053655499993,28460.335734120003,53315.650148160006 2025-06-25,20:21:26.000,176,11070635,4085,0,1750882885,13193.743785239996,33991.32280254,53315.61521256 2025-06-25,20:21:27.000,176,11071149,4004,0,1750882886,13193.784203099996,29843.050780139994,53315.72001936001 2025-06-25,20:21:28.000,176,11071072,2764,0,1750882887,13193.952610849992,31225.695334860007,53315.42656032 2025-06-25,20:21:29.000,176,11070820,3685,0,1750882888,13193.50801438999,32608.325791320007,53315.482457280006 2025-06-25,20:21:30.000,176,11070927,3965,0,1750882889,13193.723576309996,28921.264246560007,53315.28681792001 2025-06-25,20:21:31.000,176,11070973,4205,0,1750882890,13193.642740589996,33530.246258369996,53315.52438000001 2025-06-25,20:21:32.000,176,11070796,3885,0,1750882891,13193.716840000001,32147.178755850007,53315.531367120006 2025-06-25,20:21:33.000,176,11070876,3605,0,1750882892,13193.53495963,23850.684054960002,53315.44752168 2025-06-25,20:21:34.000,176,11071064,4004,0,1750882893,13193.54843224999,27537.971171879995,53315.342714880004 2025-06-25,20:21:35.000,176,11070639,4285,0,1750882894,13193.622531659996,28459.89163893,53315.22393384 2025-06-25,20:21:36.000,176,11070615,4165,0,1750882895,13193.39349712,30303.246183059993,53315.510405760004 2025-06-25,20:21:37.000,176,11070729,3924,0,1750882896,13193.380024499995,29842.388161919996,53315.46848304 2025-06-25,20:21:38.000,176,11070875,4405,0,1750882897,13193.50801438999,22006.589352180003,53315.25188232 2025-06-25,20:21:39.000,176,11070991,4325,0,1750882898,13193.60905903999,33069.0287316,53315.412586080005 2025-06-25,20:21:40.000,176,11070914,3645,0,1750882899,13193.60905903999,32147.714489730002,53315.22393384 2025-06-25,20:21:41.000,176,11071050,3845,0,1750882900,13193.47433284,27538.690183140003,53315.342714880004 2025-06-25,20:21:42.000,176,11070987,4365,0,1750882901,13193.440651289995,32147.996454930006,53315.20297248 2025-06-25,20:21:43.000,176,11070820,3605,0,1750882902,13193.41370605,26617.101025199998,53315.25886944 2025-06-25,20:21:44.000,176,11070938,3885,0,1750882903,13193.198144129994,30304.691254710007,53315.412586080005 2025-06-25,20:21:45.000,176,11070936,3645,0,1750882904,13193.299188779994,29843.854380959994,53315.314766400006 2025-06-25,20:21:46.000,176,11070929,4405,0,1750882905,13193.124044719989,24773.78877585,53315.195985360006 2025-06-25,20:21:47.000,176,11070954,4045,0,1750882906,13193.070154239998,30304.987318169995,53315.16104976 2025-06-25,20:21:48.000,176,11070832,3325,0,1750882907,13193.26550722999,32148.6943188,53315.13310128 2025-06-25,20:21:49.000,176,11070859,4325,0,1750882908,13193.238561989994,30765.986321909993,53315.02130736001 2025-06-25,20:21:50.000,176,11070717,3804,0,1750882909,13193.481069149995,31227.04171869,53314.80470664001 2025-06-25,20:21:51.000,176,11070919,3765,0,1750882910,13193.40696973999,30305.163546419994,53314.811693760006 2025-06-25,20:21:52.000,176,11071117,3605,0,1750882911,13193.790939409992,31227.027620430003,53314.99335888 2025-06-25,20:21:53.000,176,11071040,3444,0,1750882912,13193.797675720001,22008.830975520003,53314.9654104 2025-06-25,20:21:54.000,176,11070889,3444,0,1750882913,13193.824620959997,33993.056888520005,53315.04925584001 2025-06-25,20:21:55.000,176,11071034,3405,0,1750882914,13194.073864429993,28462.29539226,53314.92348768 2025-06-25,20:21:56.000,176,11071066,3485,0,1750882915,13194.121018600003,29384.55421755,53314.825668 2025-06-25,20:21:57.000,176,11070930,3525,0,1750882916,13194.100809670002,32150.322667829998,53314.60208016 2025-06-25,20:21:58.000,176,11071028,3325,0,1750882917,13194.107545979998,25236.740388599996,53314.811693760006 2025-06-25,20:21:59.000,176,11070900,3485,0,1750882918,13194.147963839998,28924.344716370004,53314.67893848 2025-06-25,20:22:00.000,176,11070976,3485,0,1750882919,13194.181645389988,30306.982221960003,53314.72784832 2025-06-25,20:22:01.000,176,11070946,3565,0,1750882920,13194.026710259997,33534.2008203,53314.5112476 2025-06-25,20:22:02.000,176,11070865,4245,0,1750882921,13194.201854319988,27080.849189639994,53314.49727336001 2025-06-25,20:22:03.000,176,11070820,3845,0,1750882922,13194.235535869993,31229.071868130006,53314.5811188 2025-06-25,20:22:04.000,176,11071091,4045,0,1750882923,13194.040182880002,26619.730350690006,53314.81868088 2025-06-25,20:22:05.000,176,11071129,3924,0,1750882924,13193.763994169996,30768.192699599997,53314.741822560005 2025-06-25,20:22:06.000,176,11070969,4125,0,1750882925,13193.67642214,30768.206797859995,53314.65099 2025-06-25,20:22:07.000,176,11070962,3645,0,1750882926,13193.790939409992,29846.272232550007,53314.5112476 2025-06-25,20:22:08.000,176,11070863,4165,0,1750882927,13193.662949519996,27080.61656835,53314.49028624 2025-06-25,20:22:09.000,176,11070722,3525,0,1750882928,13193.878511440002,27541.827045989994,53314.455350640004 2025-06-25,20:22:10.000,176,11070922,3565,0,1750882929,13193.757257860001,30307.623692790003,53314.308621120006 2025-06-25,20:22:11.000,176,11070992,3405,0,1750882930,13193.831357269992,29385.956994420005,53314.31560824 2025-06-25,20:22:12.000,176,11071013,4085,0,1750882931,13194.168172769998,32151.316595159995,53314.308621120006 2025-06-25,20:22:13.000,176,11071220,3605,0,1750882932,13194.329844209999,25698.62758272,53314.44836352001 2025-06-25,20:22:14.000,176,11070640,3605,0,1750882933,13194.437625169994,33073.83623826,53314.43438928 2025-06-25,20:22:15.000,176,11071253,4045,0,1750882934,13194.680132329995,30308.13827928,53314.25971128001 2025-06-25,20:22:16.000,176,11071039,3845,0,1750882935,13194.61276923,33534.912782429994,53314.336569600004 2025-06-25,20:22:17.000,176,11071001,4165,0,1750882936,13194.70707756999,30308.215819710007,53314.23176280001 2025-06-25,20:22:18.000,176,11071009,4245,0,1750882937,13194.579087679995,29847.449437260002,53314.3715052 2025-06-25,20:22:19.000,176,11070890,3725,0,1750882938,13194.579087679995,30769.842196020007,53314.49727336001 2025-06-25,20:22:20.000,176,11070938,3565,0,1750882939,13194.46457040999,28925.747493240007,53314.308621120006 2025-06-25,20:22:21.000,176,11070935,4085,0,1750882940,13194.329844209999,27543.131135040006,53314.36451808 2025-06-25,20:22:22.000,176,11071021,3804,0,1750882941,13194.302898969989,30309.153353999995,53314.27368552 2025-06-25,20:22:23.000,176,11070743,4205,0,1750882942,13194.201854319988,31231.031526270002,53314.34355672 2025-06-25,20:22:24.000,176,11070977,3485,0,1750882943,13193.966083469997,27543.250970249996,53314.32259536 2025-06-25,20:22:25.000,176,11070635,4165,0,1750882944,13193.844829889997,33535.83621846,53314.42041504 2025-06-25,20:22:26.000,176,11070964,3845,0,1750882945,13193.58885010999,29387.225837820006,53314.27368552 2025-06-25,20:22:27.000,176,11070858,4004,0,1750882946,13193.481069149995,30770.124161219996,53314.27368552 2025-06-25,20:22:28.000,176,11070926,3645,0,1750882947,13193.38676080999,32613.478705350004,53314.09900752 2025-06-25,20:22:29.000,176,11071011,4125,0,1750882948,13193.35307926,29386.683054809997,53314.21778856 2025-06-25,20:22:30.000,176,11071115,4365,0,1750882949,13193.891984059992,31230.953985839995,53314.21778856 2025-06-25,20:22:31.000,176,11070948,3645,0,1750882950,13193.959347160002,33074.400168659995,53313.87541968001 2025-06-25,20:22:32.000,176,11071006,3645,0,1750882951,13194.208590629998,29386.908626970006,53313.8824068 2025-06-25,20:22:33.000,176,11071307,4085,0,1750882952,13194.430888859999,25699.501674839994,53314.03612344 2025-06-25,20:22:34.000,176,11070811,4485,0,1750882953,13194.457834099994,25699.353643110007,53314.119968880004 2025-06-25,20:22:35.000,176,11070594,3645,0,1750882954,13194.329844209999,28003.777682279993,53314.09202040001 2025-06-25,20:22:36.000,176,11070848,4045,0,1750882955,13194.370262069999,24777.397930410007,53314.00817496 2025-06-25,20:22:37.000,176,11070936,3685,0,1750882956,13194.067128119998,24316.391877539994,53314.18285296001 2025-06-25,20:22:38.000,176,11070905,4205,0,1750882957,13194.094073359993,30308.92073271,53314.21080144001 2025-06-25,20:22:39.000,176,11070794,3804,0,1750882958,13193.952610849992,27543.02539809,53314.09900752 2025-06-25,20:22:40.000,176,11070782,3565,0,1750882959,13194.147963839998,27081.955903049995,53314.30163400001 2025-06-25,20:22:41.000,176,11070926,3804,0,1750882960,13194.154700149993,31691.628729599994,53314.18285296001 2025-06-25,20:22:42.000,176,11071216,3725,0,1750882961,13194.188381699998,33996.23604615001,53314.09900752 2025-06-25,20:22:43.000,176,11070942,3285,0,1750882962,13194.275953729993,31691.607582209996,53313.93131664 2025-06-25,20:22:44.000,176,11070936,3325,0,1750882963,13194.309635279998,32613.105101459994,53313.8824068 2025-06-25,20:22:45.000,176,11070933,3765,0,1750882964,13194.147963839998,26620.844113230007,53313.952278000004 2025-06-25,20:22:46.000,176,11070977,3725,0,1750882965,13194.249008489998,28003.55915925,53314.11298176001 2025-06-25,20:22:47.000,176,11070890,3525,0,1750882966,13194.174909079993,23393.836988790004,53314.13394312001 2025-06-25,20:22:48.000,176,11070889,4004,0,1750882967,13194.087337049998,30768.820072169998,53313.9173424 2025-06-25,20:22:49.000,176,11070678,3685,0,1750882968,13194.154700149993,29385.68207835,53313.94529088001 2025-06-25,20:22:50.000,176,11071025,3885,0,1750882969,13193.871775129992,31690.233001860004,53313.8125356 2025-06-25,20:22:51.000,176,11071002,3804,0,1750882970,13193.62926796999,31690.303493159998,53313.9173424 2025-06-25,20:22:52.000,176,11070956,3685,0,1750882971,13193.440651289995,30768.368927849995,53313.81952272 2025-06-25,20:22:53.000,176,11070834,3444,0,1750882972,13193.110572099999,27081.10295832,53313.93830376 2025-06-25,20:22:54.000,176,11071085,4125,0,1750882973,13193.016263759993,30307.49680845,53313.92432952001 2025-06-25,20:22:55.000,176,11071077,4285,0,1750882974,13192.746811359997,28924.85930286,53313.86144544 2025-06-25,20:22:56.000,176,11070806,3605,0,1750882975,13192.639030400002,25698.29627361,53313.84048408 2025-06-25,20:22:57.000,176,11070928,3685,0,1750882976,13192.571667299992,28463.89554477,53313.6727932 2025-06-25,20:22:58.000,176,11070705,4325,0,1750882977,13192.497567890001,25698.380863169994,53313.665806080004 2025-06-25,20:22:59.000,176,11071159,4285,0,1750882978,13192.403259549996,28924.88749938,53313.67978032001 2025-06-25,20:23:00.000,176,11071161,4485,0,1750882979,13192.33589645,32151.626756879996,53313.50510232 2025-06-25,20:23:01.000,176,11070823,4165,0,1750882980,13192.24832441999,30307.64484018,53313.281514480004 2025-06-25,20:23:02.000,176,11070922,3685,0,1750882981,13192.403259549996,27080.708207040007,53313.58196064 2025-06-25,20:23:03.000,176,11070774,4085,0,1750882982,13192.443677409996,26620.11805284,53313.54702504 2025-06-25,20:23:04.000,176,11071135,4165,0,1750882983,13192.490831579991,26159.020361279996,53313.31645008 2025-06-25,20:23:05.000,176,11070992,3085,0,1750882984,13192.558194680001,26620.11805284,53313.44221824001 2025-06-25,20:23:06.000,176,11070985,4485,0,1750882985,13192.686184569997,27081.201646140005,53313.56099928001 2025-06-25,20:23:07.000,176,11071285,4045,0,1750882986,13192.632294089992,25237.438252470005,53313.59593488 2025-06-25,20:23:08.000,176,11070919,4445,0,1750882987,13192.868064939998,31229.523012449994,53313.330424320004 2025-06-25,20:23:09.000,176,11070965,4405,0,1750882988,13192.800701840002,32152.113146849995,53313.45619248 2025-06-25,20:23:10.000,176,11071034,3645,0,1750882989,13192.767020289997,27543.04654548,53313.41426976 2025-06-25,20:23:11.000,176,11070819,3005,0,1750882990,13192.948900659998,25238.403983280004,53313.25356600001 2025-06-25,20:23:12.000,176,11070939,4085,0,1750882991,13192.975845899993,29848.041564180006,53313.498115200004 2025-06-25,20:23:13.000,176,11070966,3804,0,1750882992,13193.036472689993,26621.260011899998,53313.38632128 2025-06-25,20:23:14.000,176,11070931,4205,0,1750882993,13192.942164349988,22933.500603270004,53313.12779784001 2025-06-25,20:23:15.000,176,11070884,2685,0,1750882994,13192.996054829993,26620.865260620005,53313.302475840006 2025-06-25,20:23:16.000,176,11071075,3845,0,1750882995,13192.969109589998,28925.3386437,53313.26754024 2025-06-25,20:23:17.000,176,11070843,3804,0,1750882996,13192.793965529992,33073.56837132,53313.400295520005 2025-06-25,20:23:18.000,176,11070729,3405,0,1750882997,13192.793965529992,30307.79992104,53313.24657888 2025-06-25,20:23:19.000,176,11070814,3885,0,1750882998,13192.793965529992,29386.302401790002,53313.36535992 2025-06-25,20:23:20.000,176,11071009,4485,0,1750882999,13193.023000069988,30769.41924822,53313.22561752001 2025-06-25,20:23:21.000,176,11070832,2685,0,1750883000,13193.110572099999,25238.030379389995,53313.50510232 2025-06-25,20:23:22.000,176,11070805,3365,0,1750883001,13193.359815569995,28925.888475839994,53313.49112808001 2025-06-25,20:23:23.000,176,11071144,3645,0,1750883002,13193.52822331999,30308.342704049996,53313.19766904 2025-06-25,20:23:24.000,176,11070783,3005,0,1750883003,13193.481069149995,28925.68405107,53313.42125688001 2025-06-25,20:23:25.000,176,11070898,4045,0,1750883004,13193.662949519996,30308.60352186,53313.27452736001 2025-06-25,20:23:26.000,176,11071008,3045,0,1750883005,13193.703367379996,27081.645741329994,53313.449205360004 2025-06-25,20:23:27.000,176,11070980,3924,0,1750883006,13193.730312619991,23855.1813999,53313.281514480004 2025-06-25,20:23:28.000,176,11070893,4205,0,1750883007,13193.763994169996,29847.223865099993,53313.449205360004 2025-06-25,20:23:29.000,176,11070628,3885,0,1750883008,13193.972819779992,30768.721384350007,53313.51208944001 2025-06-25,20:23:30.000,176,11070705,3444,0,1750883009,13193.999765020002,26159.393965170006,53313.428244 2025-06-25,20:23:31.000,176,11070883,4365,0,1750883010,13193.952610849992,27542.38392726,53313.56099928001 2025-06-25,20:23:32.000,176,11070964,3845,0,1750883011,13194.188381699998,30307.9550019,53313.46317960001 2025-06-25,20:23:33.000,176,11070721,4125,0,1750883012,13194.067128119998,28464.403082129997,53313.567986400005 2025-06-25,20:23:34.000,176,11070568,3765,0,1750883013,13193.993028709992,28925.536019339997,53313.49112808001 2025-06-25,20:23:35.000,176,11071023,3405,0,1750883014,13193.986292399997,26159.880355140005,53313.65881896001 2025-06-25,20:23:36.000,176,11070944,3325,0,1750883015,13193.878511440002,28004.19358095,53313.567986400005 2025-06-25,20:23:37.000,176,11070735,3924,0,1750883016,13193.831357269992,29387.021413049995,53313.54702504 2025-06-25,20:23:38.000,176,11070860,3685,0,1750883017,13193.831357269992,28926.29027625,53313.3583728 2025-06-25,20:23:39.000,176,11070864,3485,0,1750883018,13193.885247749997,23855.66778987,53313.428244 2025-06-25,20:23:40.000,176,11070720,2805,0,1750883019,13194.006501329997,30769.91973645,53313.48414096 2025-06-25,20:23:41.000,176,11071140,2565,0,1750883020,13193.871775129992,28926.14224452,53313.54003792001 2025-06-25,20:23:42.000,176,11071000,3645,0,1750883021,13194.033446569993,26621.309355809994,53313.54702504 2025-06-25,20:23:43.000,176,11070874,3725,0,1750883022,13194.046919189997,30770.24399643,53313.51208944001 2025-06-25,20:23:44.000,176,11070814,3605,0,1750883023,13194.168172769998,30770.448421199995,53313.57497352 2025-06-25,20:23:45.000,176,11070793,4485,0,1750883024,13194.48477933999,30770.455470329995,53313.3583728 2025-06-25,20:23:46.000,176,11071306,3205,0,1750883025,13194.50498826999,24778.10284341,53313.70772880001 2025-06-25,20:23:47.000,176,11070788,3285,0,1750883026,13194.538669819995,31231.764635789994,53313.40728264 2025-06-25,20:23:48.000,176,11071016,2805,0,1750883027,13194.740759119995,30310.189576110002,53313.637857600006 2025-06-25,20:23:49.000,176,11071116,3765,0,1750883028,13195.070838309992,29849.761551899996,53313.5330508 2025-06-25,20:23:50.000,176,11070800,3765,0,1750883029,13194.929375799991,31693.560191220007,53313.54702504 2025-06-25,20:23:51.000,176,11070969,3405,0,1750883030,13195.198828200002,30310.986127800003,53313.77061288 2025-06-25,20:23:52.000,176,11070990,3685,0,1750883031,13195.205564509997,26623.839993479996,53313.70772880001 2025-06-25,20:23:53.000,176,11070967,4325,0,1750883032,13195.326818089998,28467.88535235,53313.616896240004 2025-06-25,20:23:54.000,176,11070917,4205,0,1750883033,13195.481753219989,27084.965881559998,53313.48414096 2025-06-25,20:23:55.000,176,11070942,3845,0,1750883034,13195.636688349994,31234.288224329997,53313.59593488 2025-06-25,20:23:56.000,176,11071021,3525,0,1750883035,13195.939822299995,29851.502687009997,53313.51208944001 2025-06-25,20:23:57.000,176,11071097,4165,0,1750883036,13195.91287706,28007.39388597,53313.62388336 2025-06-25,20:23:58.000,176,11070918,3605,0,1750883037,13195.960031229995,24780.555940649996,53313.63087048001 2025-06-25,20:23:59.000,176,11071013,4125,0,1750883038,13196.061075879996,26163.545902740007,53313.65881896001 2025-06-25,20:24:00.000,176,11070842,3525,0,1750883039,13196.03413064,33077.73440715,53313.70074168 2025-06-25,20:24:01.000,176,11071098,3725,0,1750883040,13196.088021119991,29850.325482300002,53314.001187840004 2025-06-25,20:24:02.000,176,11070980,3325,0,1750883041,13195.98697646999,33537.950957459994,53313.71471592 2025-06-25,20:24:03.000,176,11070908,3485,0,1750883042,13196.0745485,31233.103970490003,53313.8824068 2025-06-25,20:24:04.000,176,11071196,3525,0,1750883043,13196.09475743,25240.328395770004,53313.82650984001 2025-06-25,20:24:05.000,176,11070941,4205,0,1750883044,13195.98697646999,30310.8451452,53313.784587120004 2025-06-25,20:24:06.000,176,11071059,4125,0,1750883045,13196.364209829997,32615.381970450006,53313.9872136 2025-06-25,20:24:07.000,176,11070905,4165,0,1750883046,13196.189065769991,28466.672901989994,53313.99420072001 2025-06-25,20:24:08.000,176,11070815,4325,0,1750883047,13196.391155069992,32615.58639522,53313.70772880001 2025-06-25,20:24:09.000,176,11071018,3685,0,1750883048,13196.377682450002,25240.624459230006,53313.84747120001 2025-06-25,20:24:10.000,176,11070705,4165,0,1750883049,13196.364209829997,25240.716097919998,53313.95926512 2025-06-25,20:24:11.000,176,11070916,3725,0,1750883050,13196.155384220001,30772.408079340006,53313.87541968001 2025-06-25,20:24:12.000,176,11070645,4125,0,1750883051,13196.162120529996,29851.051542689995,53313.92432952001 2025-06-25,20:24:13.000,176,11070545,4125,0,1750883052,13196.135175290001,32616.960975570008,53313.84048408 2025-06-25,20:24:14.000,176,11070651,4325,0,1750883053,13196.269901489992,28467.843057570004,53314.03612344 2025-06-25,20:24:15.000,176,11070623,4245,0,1750883054,13196.337264590002,34000.084871130006,53313.93131664 2025-06-25,20:24:16.000,176,11071268,3365,0,1750883055,13196.465254479997,25241.843958719997,53314.07804616 2025-06-25,20:24:17.000,176,11071115,4205,0,1750883056,13196.519144960002,28929.391893449996,53313.99420072001 2025-06-25,20:24:18.000,176,11070608,3444,0,1750883057,13196.573035439993,25702.79361855,53313.88939392 2025-06-25,20:24:19.000,176,11070971,3965,0,1750883058,13196.505672339998,24780.82380759,53314.140930240006 2025-06-25,20:24:20.000,176,11070996,3845,0,1750883059,13196.532617579993,32156.652786570005,53314.15490448 2025-06-25,20:24:21.000,176,11070910,3405,0,1750883060,13196.593244369993,28929.786644730004,53314.168878720004 2025-06-25,20:24:22.000,176,11070815,4165,0,1750883061,13196.687552709998,31234.647729959994,53314.0570848 2025-06-25,20:24:23.000,176,11070820,3485,0,1750883062,13196.741443189989,27547.254876089995,53314.25272416 2025-06-25,20:24:24.000,176,11070905,4125,0,1750883063,13196.808806289999,29852.137108709998,53314.06407192001 2025-06-25,20:24:25.000,176,11071138,3485,0,1750883064,13196.98395034999,32618.46948939,53314.17586584 2025-06-25,20:24:26.000,176,11070954,3165,0,1750883065,13196.936796179994,29852.334484349994,53314.25971128001 2025-06-25,20:24:27.000,176,11071138,3285,0,1750883066,13196.916587249994,27547.600283460008,53314.140930240006 2025-06-25,20:24:28.000,176,11071027,3845,0,1750883067,13197.11194024,30774.332491830006,53314.21080144001 2025-06-25,20:24:29.000,176,11070942,3444,0,1750883068,13196.97047773,28008.528795899998,53314.03612344 2025-06-25,20:24:30.000,176,11070636,3525,0,1750883069,13196.849224149999,26164.864090050003,53314.25272416 2025-06-25,20:24:31.000,176,11070938,4205,0,1750883070,13196.869433079999,30774.642653550007,53314.30163400001 2025-06-25,20:24:32.000,176,11070740,3845,0,1750883071,13196.734706879994,30774.318393570007,53314.09202040001 2025-06-25,20:24:33.000,176,11070813,3804,0,1750883072,13196.84248783999,34923.07680594,53314.140930240006 2025-06-25,20:24:34.000,176,11071126,3685,0,1750883073,13196.829015219999,28930.78057206,53314.23176280001 2025-06-25,20:24:35.000,176,11070971,4485,0,1750883074,13196.559562820003,30774.473474430008,53314.21778856 2025-06-25,20:24:36.000,176,11070741,4004,0,1750883075,13196.835751529994,27547.388809559998,53314.287659760004 2025-06-25,20:24:37.000,176,11071122,3924,0,1750883076,13196.761652119989,26625.524735550003,53314.287659760004 2025-06-25,20:24:38.000,176,11071249,4325,0,1750883077,13197.00415927999,31235.246906009997,53314.39246656 2025-06-25,20:24:39.000,176,11071053,4245,0,1750883078,13197.327502159991,25242.534773460007,53314.140930240006 2025-06-25,20:24:40.000,176,11070697,4525,0,1750883079,13197.367920019991,28469.104851840006,53314.21080144001 2025-06-25,20:24:41.000,176,11070933,4325,0,1750883080,13197.340974779996,26164.377700080004,53314.36451808 2025-06-25,20:24:42.000,176,11070964,3804,0,1750883081,13197.596954560002,26163.94770315,53314.336569600004 2025-06-25,20:24:43.000,176,11071003,4405,0,1750883082,13197.785571239998,28929.539925179997,53314.25971128001 2025-06-25,20:24:44.000,176,11070841,4405,0,1750883083,13197.623899799997,27546.669798300005,53314.357530960006 2025-06-25,20:24:45.000,176,11070807,4405,0,1750883084,13197.529591459992,35382.58844325,53314.46932488001 2025-06-25,20:24:46.000,176,11070993,4205,0,1750883085,13197.603690869997,26163.31328145,53314.5112476 2025-06-25,20:24:47.000,176,11071027,4405,0,1750883086,13197.435283120001,28467.765517139997,53314.5112476 2025-06-25,20:24:48.000,176,11070861,4245,0,1750883087,13197.468964669992,31694.004286409996,53314.53220896 2025-06-25,20:24:49.000,176,11071013,3965,0,1750883088,13197.495909910002,26622.97999962,53314.65099 2025-06-25,20:24:50.000,176,11070888,3685,0,1750883089,13197.300556919996,28006.075698660003,53314.60208016 2025-06-25,20:24:51.000,176,11070913,4004,0,1750883090,13197.442019429996,28927.27010532,53314.67893848 2025-06-25,20:24:52.000,176,11070689,3845,0,1750883091,13197.603690869997,33536.858342310006,53314.61605440001 2025-06-25,20:24:53.000,176,11070845,3924,0,1750883092,13197.617163490002,32154.28427889,53314.741822560005 2025-06-25,20:24:54.000,176,11071113,4004,0,1750883093,13197.940506369989,27083.66179251,53314.54618320001 2025-06-25,20:24:55.000,176,11070854,3924,0,1750883094,13197.886615889998,23856.711061110007,53314.58810592 2025-06-25,20:24:56.000,176,11071191,4245,0,1750883095,13198.055023639994,35380.67812902,53314.825668 2025-06-25,20:24:57.000,176,11070706,3924,0,1750883096,13198.115650429994,28927.798790069995,53314.74880968 2025-06-25,20:24:58.000,176,11071026,3845,0,1750883097,13198.31100342,28927.812888329994,53314.979384640006 2025-06-25,20:24:59.000,176,11071056,3085,0,1750883098,13198.33121235,32154.44640888,53314.825668 2025-06-25,20:25:00.000,176,11070865,3565,0,1750883099,13198.24364031999,33998.37193254,53314.71387408001 2025-06-25,20:25:01.000,176,11070825,4365,0,1750883100,13198.236904009995,25701.376743419998,53314.88156496001 2025-06-25,20:25:02.000,176,11071161,4285,0,1750883101,13198.277321869995,33998.667996000004,53314.8955392 2025-06-25,20:25:03.000,176,11070996,3565,0,1750883102,13198.06175994999,30310.929734760008,53314.90252632001 2025-06-25,20:25:04.000,176,11070990,3924,0,1750883103,13197.677790280002,31232.681022689998,53314.88156496001 2025-06-25,20:25:05.000,176,11070810,4165,0,1750883104,13197.691262899993,28928.024362230004,53314.958423280004 2025-06-25,20:25:06.000,176,11071000,3485,0,1750883105,13197.610427179992,28467.441257159997,53314.9654104 2025-06-25,20:25:07.000,176,11070971,4325,0,1750883106,13197.556536700002,29389.20664335,53314.91650056 2025-06-25,20:25:08.000,176,11070932,4205,0,1750883107,13197.33423847,26623.7976987,53314.90252632001 2025-06-25,20:25:09.000,176,11070657,3405,0,1750883108,13197.361183709996,29850.52285794,53314.671951360004 2025-06-25,20:25:10.000,176,11070914,3645,0,1750883109,13197.239930129996,25240.991013990002,53314.8955392 2025-06-25,20:25:11.000,176,11071009,4004,0,1750883110,13197.354447400001,29389.664836800002,53314.811693760006 2025-06-25,20:25:12.000,176,11071037,4165,0,1750883111,13197.287084299991,29390.390897189995,53314.88855208 2025-06-25,20:25:13.000,176,11070974,3405,0,1750883112,13197.01089559,28929.250910849994,53314.91650056 2025-06-25,20:25:14.000,176,11071172,3685,0,1750883113,13196.92332355999,27085.74833499,53315.02130736001 2025-06-25,20:25:15.000,176,11071087,4205,0,1750883114,13196.802069979989,28929.328451280002,53314.70688696 2025-06-25,20:25:16.000,176,11070839,3924,0,1750883115,13196.344000899997,29390.82089412,53314.92348768 2025-06-25,20:25:17.000,176,11071196,3365,0,1750883116,13196.249692559992,31695.209687640003,53314.58810592 2025-06-25,20:25:18.000,176,11070876,3405,0,1750883117,13195.939822299995,24780.647579340002,53314.59509304001 2025-06-25,20:25:19.000,176,11070669,4125,0,1750883118,13195.70405144999,30311.99415339,53314.70688696 2025-06-25,20:25:20.000,176,11071098,2844,0,1750883119,13195.576061559994,32156.138200080008,53314.43438928 2025-06-25,20:25:21.000,176,11070851,4125,0,1750883120,13195.501962149989,34460.83010619,53314.504260480004 2025-06-25,20:25:22.000,176,11070577,4245,0,1750883121,13195.212300819992,29389.819917660003,53314.476312000006 2025-06-25,20:25:24.000,176,11071038,3804,0,1750883123,13195.131465099992,32616.5450769,53314.27368552 2025-06-25,20:25:25.000,176,11070934,3804,0,1750883124,13194.963057349996,29850.607447500006,53314.30163400001 2025-06-25,20:25:26.000,176,11071308,4004,0,1750883125,13194.868749009991,30311.50071429,53314.357530960006 2025-06-25,20:25:27.000,176,11071079,3885,0,1750883126,13194.969793659991,28928.764520879995,53314.18285296001 2025-06-25,20:25:28.000,176,11071185,4085,0,1750883127,13195.097783550002,25241.03330877,53314.168878720004 2025-06-25,20:25:29.000,176,11070745,4125,0,1750883128,13195.030420449992,28929.088780859995,53314.09202040001 2025-06-25,20:25:30.000,176,11070756,3924,0,1750883129,13195.313345469993,28929.138124770005,53314.18285296001 2025-06-25,20:25:31.000,176,11070882,3924,0,1750883130,13195.320081780003,27085.25489589,53314.14791736 2025-06-25,20:25:32.000,176,11070995,4405,0,1750883131,13195.003475209996,28007.337492930004,53313.76362576 2025-06-25,20:25:33.000,176,11071037,3405,0,1750883132,13194.868749009991,30311.937760350003,53313.84747120001 2025-06-25,20:25:34.000,176,11071060,3645,0,1750883133,13194.956321040001,33538.634723070005,53313.96625224001 2025-06-25,20:25:35.000,176,11070773,4165,0,1750883134,13194.66665970999,32616.686059500003,53313.82650984001 2025-06-25,20:25:36.000,176,11071009,4125,0,1750883135,13194.70707756999,29389.890408959996,53313.854458320006 2025-06-25,20:25:37.000,176,11070946,3885,0,1750883136,13194.63297816,28929.370746059998,53313.84747120001 2025-06-25,20:25:38.000,176,11070909,4365,0,1750883137,13194.55214244,29389.911556349994,53313.91035528 2025-06-25,20:25:39.000,176,11070915,3804,0,1750883138,13194.52519719999,26624.650643429995,53313.735677280005 2025-06-25,20:25:40.000,176,11071208,3965,0,1750883139,13194.417416239994,26624.418022140002,53313.665806080004 2025-06-25,20:25:41.000,176,11070946,3365,0,1750883140,13194.390470999999,26624.833920809993,53313.48414096 2025-06-25,20:25:42.000,176,11070959,3205,0,1750883141,13194.147963839998,27085.74833499,53313.50510232 2025-06-25,20:25:43.000,176,11070734,3885,0,1750883142,13193.932401919992,34461.668952659995,53313.60990912001 2025-06-25,20:25:44.000,176,11070994,3605,0,1750883143,13193.49454177,29390.947778460002,53313.52606368 2025-06-25,20:25:45.000,176,11071005,4125,0,1750883144,13193.164462579989,32157.00524307,53313.27452736001 2025-06-25,20:25:46.000,176,11071188,3565,0,1750883145,13193.056681619993,30313.439225039998,53313.31645008 2025-06-25,20:25:47.000,176,11070847,3245,0,1750883146,13192.814174459993,29391.76547754,53313.44221824001 2025-06-25,20:25:48.000,176,11071006,3645,0,1750883147,13192.403259549996,29852.12301045,53313.52606368 2025-06-25,20:25:49.000,176,11070802,3485,0,1750883148,13192.35610538,35844.9056343,53313.37234704001 2025-06-25,20:25:50.000,176,11070747,3965,0,1750883149,13192.36957799999,31234.88035125,53313.3583728 2025-06-25,20:25:51.000,176,11071035,3485,0,1750883150,13192.19443394,26164.624419629996,53313.09984936 2025-06-25,20:25:52.000,176,11070779,3405,0,1750883151,13192.13380715,32157.047537849998,53312.897222880005 2025-06-25,20:25:53.000,176,11070887,4605,0,1750883152,13192.04623511999,28008.218634179997,53312.995042560004 2025-06-25,20:25:54.000,176,11071207,4004,0,1750883153,13192.120334529995,25703.547875460004,53313.00202968 2025-06-25,20:25:55.000,176,11071101,4445,0,1750883154,13192.31568752,28469.612389200003,53313.07190088 2025-06-25,20:25:56.000,176,11071085,3525,0,1750883155,13192.26853334999,24781.860029699994,53312.61773808 2025-06-25,20:25:57.000,176,11070828,3045,0,1750883156,13192.160752389995,31696.422137999994,53312.911197119996 2025-06-25,20:25:58.000,176,11070649,4325,0,1750883157,13192.17422501,29852.651695199995,53312.65267368001 2025-06-25,20:25:59.000,176,11070871,3045,0,1750883158,13192.21464287,28009.085677170006,53312.6945964 2025-06-25,20:26:00.000,176,11071236,3125,0,1750883159,13192.019289879994,27087.17930838,53312.911197119996 2025-06-25,20:26:01.000,176,11071251,3205,0,1750883160,13191.904772609989,26165.37162741,53312.58280248001 2025-06-25,20:26:02.000,176,11070802,3565,0,1750883161,13191.810464269998,26165.279988719994,53312.47100856 2025-06-25,20:26:03.000,176,11071123,4245,0,1750883162,13191.871091059998,26165.463266100007,53312.54087976 2025-06-25,20:26:04.000,176,11071079,4125,0,1750883163,13191.951926779999,28470.14812308,53312.37318888 2025-06-25,20:26:05.000,176,11070898,3804,0,1750883164,13192.04623511999,28470.162221339997,53312.54087976 2025-06-25,20:26:06.000,176,11070912,3285,0,1750883165,13192.13380715,27548.17126299,53312.48498280001 2025-06-25,20:26:07.000,176,11070824,3725,0,1750883166,13192.059707739994,28009.12797195,53312.49895704 2025-06-25,20:26:08.000,176,11071131,3804,0,1750883167,13192.019289879994,27087.256848810008,53312.21248512 2025-06-25,20:26:09.000,176,11070901,3804,0,1750883168,13192.02602618999,31235.881327709998,53311.98191016001 2025-06-25,20:26:10.000,176,11070849,3005,0,1750883169,13191.918245229994,28008.98698935,53312.072742719996 2025-06-25,20:26:11.000,176,11071042,2725,0,1750883170,13191.978872019994,33540.77060946,53311.96793592 2025-06-25,20:26:12.000,176,11071152,3045,0,1750883171,13192.059707739994,26626.166206380003,53311.960948800006 2025-06-25,20:26:13.000,176,11071334,2764,0,1750883172,13192.07318036,29391.984000569995,53311.73037384 2025-06-25,20:26:24.000,176,11070816,3924,0,1750883183,13191.891299989999,28469.753371800005,53311.47883752001 2025-06-25,20:26:25.000,176,11070792,3845,0,1750883184,13191.898036299994,30313.08676854,53311.5417216 2025-06-25,20:26:26.000,176,11070827,3125,0,1750883185,13191.689210689998,30313.72119024,53311.58364432 2025-06-25,20:26:27.000,176,11070957,3365,0,1750883186,13191.695946999993,28930.30828035,53311.569670079996 2025-06-25,20:26:28.000,176,11070982,3045,0,1750883187,13191.621847590002,30313.481519819994,53311.40896632001 2025-06-25,20:26:29.000,176,11071232,3405,0,1750883188,13191.446703529997,28008.289125480005,53311.52774736001 2025-06-25,20:26:30.000,176,11071089,4405,0,1750883189,13191.392813049992,31235.655755550004,53311.57665720001 2025-06-25,20:26:31.000,176,11071136,2764,0,1750883190,13191.433230909992,27087.285045330005,53311.555695840005 2025-06-25,20:26:32.000,176,11070907,3405,0,1750883191,13191.460176150002,28470.049435260007,53311.28319816001 2025-06-25,20:26:33.000,176,11071056,2805,0,1750883192,13191.709419619998,31696.943773620005,53311.220314080005 2025-06-25,20:26:34.000,176,11071239,4004,0,1750883193,13191.702683310003,28009.424035410004,53311.33210800001 2025-06-25,20:26:35.000,176,11070903,3045,0,1750883194,13191.823936889989,24782.75526921,53311.290185280006 2025-06-25,20:26:36.000,176,11070891,3165,0,1750883195,13192.059707739994,23860.531689569994,53311.2971724 2025-06-25,20:26:37.000,176,11070875,3205,0,1750883196,13192.22811548999,29853.89234208,53311.87011624 2025-06-25,20:26:38.000,176,11070893,3485,0,1750883197,13192.29547859,33080.59635393,53311.856142 2025-06-25,20:26:39.000,176,11071013,4165,0,1750883198,13192.33589645,34924.49368107,53311.58364432 2025-06-25,20:26:40.000,176,11070879,3325,0,1750883199,13192.241588109995,31697.726227050007,53311.625567040006 2025-06-25,20:26:41.000,176,11070716,3965,0,1750883200,13192.221379179995,27549.383713350006,53311.87710336 2025-06-25,20:26:42.000,176,11071145,4565,0,1750883201,13192.22811548999,30315.314293620002,53311.74434808001 2025-06-25,20:26:43.000,176,11070809,3405,0,1750883202,13192.20790655999,32620.189477110005,53311.63954128 2025-06-25,20:26:44.000,176,11070839,3525,0,1750883203,13191.796991649993,28471.593194729998,53311.20633984 2025-06-25,20:26:45.000,176,11070792,3245,0,1750883204,13191.850882129998,36769.180510770006,53311.171404240005 2025-06-25,20:26:46.000,176,11070726,3885,0,1750883205,13191.850882129998,27088.525692209994,53311.41595344 2025-06-25,20:26:47.000,176,11070921,3325,0,1750883206,13191.749837479998,28932.86006541,53311.2273012 2025-06-25,20:26:48.000,176,11070896,3525,0,1750883207,13191.635320209993,34464.714176819994,53311.38101784001 2025-06-25,20:26:49.000,176,11071031,4485,0,1750883208,13191.837409509993,35386.712184300006,53311.19236560001 2025-06-25,20:26:50.000,176,11071071,3365,0,1750883209,13191.871091059998,31699.277035649997,53311.30415952 2025-06-25,20:26:51.000,176,11071106,2885,0,1750883210,13191.790255339998,30316.7664144,53311.171404240005 2025-06-25,20:26:52.000,176,11070766,3605,0,1750883211,13191.756573789993,32160.776527619993,53311.25524968 2025-06-25,20:26:53.000,176,11071150,2764,0,1750883212,13191.716155929993,29855.541838499994,53311.12948152 2025-06-25,20:26:54.000,176,11070997,4365,0,1750883213,13191.561220800002,27550.913374559997,53311.12948152 2025-06-25,20:26:55.000,176,11071216,2925,0,1750883214,13191.487121389997,29394.82479996,53310.98973912 2025-06-25,20:26:56.000,176,11070748,2565,0,1750883215,13191.554484489992,27550.497475890006,53311.17839136 2025-06-25,20:26:57.000,176,11070671,3285,0,1750883216,13191.507330319997,29855.46429807,53310.982752 2025-06-25,20:26:58.000,176,11070766,2405,0,1750883217,13191.567957109997,30316.251827910004,53311.03166184 2025-06-25,20:26:59.000,176,11070684,2965,0,1750883218,13191.709419619998,25706.62129614,53310.787112640006 2025-06-25,20:27:00.000,176,11070874,2725,0,1750883219,13191.702683310003,27089.59715997,53310.954803520006 2025-06-25,20:27:01.000,176,11071086,3085,0,1750883220,13191.830673199998,29855.450199810002,53310.898906559996 2025-06-25,20:27:02.000,176,11071003,3245,0,1750883221,13191.722892239988,31238.72917623,53310.99672624001 2025-06-25,20:27:03.000,176,11070974,3245,0,1750883222,13191.877827369994,33082.65469989,53310.80807400001 2025-06-25,20:27:04.000,176,11070874,3924,0,1750883223,13191.924981539989,33082.95076335,53310.836022480005 2025-06-25,20:27:05.000,176,11070883,4325,0,1750883224,13191.857618439994,28472.742202919995,53310.82903536001 2025-06-25,20:27:06.000,176,11070925,4165,0,1750883225,13192.012553569999,28472.636465970005,53310.82903536001 2025-06-25,20:27:07.000,176,11070976,2685,0,1750883226,13191.999080949994,31238.4401619,53310.86397096 2025-06-25,20:27:08.000,176,11070905,4525,0,1750883227,13192.06644404999,24784.468207800004,53310.68230584 2025-06-25,20:27:09.000,176,11070970,4004,0,1750883228,13192.11359822,27550.22960895,53310.87794520001 2025-06-25,20:27:10.000,176,11070902,4125,0,1750883229,13192.05297143,29854.9779081,53310.7731384 2025-06-25,20:27:11.000,176,11071057,3125,0,1750883230,13192.17422501,25705.82474445,53310.87095808 2025-06-25,20:27:12.000,176,11070809,4165,0,1750883231,13192.221379179995,33542.28617241001,53310.75916416001 2025-06-25,20:27:13.000,176,11070865,4125,0,1750883232,13192.201170249995,34003.17239007,53310.87794520001 2025-06-25,20:27:14.000,176,11070882,3845,0,1750883233,13192.34936906999,30315.15921276,53310.8430096 2025-06-25,20:27:15.000,176,11070917,4205,0,1750883234,13192.423468479996,33081.18848085,53310.81506112 2025-06-25,20:27:16.000,176,11071001,3045,0,1750883235,13192.484095269996,28932.267938489997,53310.787112640006 2025-06-25,20:27:17.000,176,11070965,3005,0,1750883236,13192.544722059996,31698.466385699998,53310.7731384 2025-06-25,20:27:18.000,176,11070993,3485,0,1750883237,13192.571667299992,27088.864050450007,53310.836022480005 2025-06-25,20:27:19.000,176,11070955,3165,0,1750883238,13192.490831579991,28471.825816020006,53310.89191944 2025-06-25,20:27:20.000,176,11070972,3685,0,1750883239,13192.450413719991,32159.89538637,53310.87095808 2025-06-25,20:27:21.000,176,11070968,3885,0,1750883240,13192.38978692999,36769.95591506999,53310.836022480005 2025-06-25,20:27:22.000,176,11070914,3565,0,1750883241,13192.38978692999,33082.443225990006,53310.78012552001 2025-06-25,20:27:23.000,176,11070932,2764,0,1750883242,13192.322423829995,28011.778444829994,53310.8430096 2025-06-25,20:27:24.000,176,11070986,2965,0,1750883243,13192.322423829995,30316.984937429996,53310.78012552001 2025-06-25,20:27:25.000,176,11070940,4085,0,1750883244,13192.33589645,30317.125920029997,53310.766151280004 2025-06-25,20:27:26.000,176,11070952,3165,0,1750883245,13192.41673217,31239.2155662,53310.73820280001 2025-06-25,20:27:27.000,176,11070920,2525,0,1750883246,13192.490831579991,33083.246826810006,53310.717241440005 2025-06-25,20:27:28.000,176,11070949,4085,0,1750883247,13192.632294089992,27551.21648715,53310.80807400001 2025-06-25,20:27:29.000,176,11070939,3325,0,1750883248,13192.618821470001,23863.04117985,53310.766151280004 2025-06-25,20:27:30.000,176,11070978,2885,0,1750883249,13192.699657190002,29394.712013879995,53310.81506112 2025-06-25,20:27:31.000,176,11070934,2605,0,1750883250,13192.760283980002,25245.587046750006,53310.7731384 2025-06-25,20:27:32.000,176,11070880,3885,0,1750883251,13192.820910770002,26628.44307537,53310.89191944 2025-06-25,20:27:33.000,176,11071000,2805,0,1750883252,13192.969109589998,32621.162257050004,53310.80807400001 2025-06-25,20:27:34.000,176,11070872,3485,0,1750883253,13193.150989959999,29855.48544546,53310.84999672 2025-06-25,20:27:35.000,176,11070918,3804,0,1750883254,13193.38676080999,29394.775456050003,53310.87095808 2025-06-25,20:27:36.000,176,11070962,2925,0,1750883255,13193.649476899991,35848.7121645,53310.87095808 2025-06-25,20:27:37.000,176,11070917,4485,0,1750883256,13193.790939409992,32160.995050650003,53310.94781640001 2025-06-25,20:27:38.000,176,11071080,2844,0,1750883257,13193.939138230002,30778.0614816,53310.94781640001 2025-06-25,20:27:39.000,176,11070975,3165,0,1750883258,13194.080600740002,26168.163082889994,53311.0176876 2025-06-25,20:27:40.000,176,11070888,3165,0,1750883259,13194.060391810002,32621.8319244,53311.01070048 2025-06-25,20:27:41.000,176,11070976,2605,0,1750883260,13194.053655499993,23862.970688550005,53311.03864896 2025-06-25,20:27:42.000,176,11070892,2885,0,1750883261,13194.033446569993,30777.730172490003,53311.0176876 2025-06-25,20:27:43.000,176,11070919,4165,0,1750883262,13194.060391810002,31238.482456679994,53311.10852016 2025-06-25,20:27:44.000,176,11070928,3725,0,1750883263,13194.147963839998,25706.741131350005,53311.16441712001 2025-06-25,20:27:45.000,176,11070938,3005,0,1750883264,13194.208590629998,33543.442229730004,53311.19935272 2025-06-25,20:27:46.000,176,11071037,3245,0,1750883265,13194.329844209999,25245.608194140004,53311.13646864 2025-06-25,20:27:47.000,176,11070992,3685,0,1750883266,13194.53193351,24784.53164997,53311.220314080005 2025-06-25,20:27:48.000,176,11070917,2925,0,1750883267,13194.76770435999,29855.259873300005,53311.339095120005 2025-06-25,20:27:49.000,176,11070886,3365,0,1750883268,13195.003475209996,31237.989017579996,53311.2971724 2025-06-25,20:27:50.000,176,11070819,3325,0,1750883269,13195.326818089998,30776.729196030006,53311.37403072 2025-06-25,20:27:51.000,176,11070945,3085,0,1750883270,13195.656897279994,26627.94258714,53311.42992768001 2025-06-25,20:27:52.000,176,11070947,3165,0,1750883271,13195.80509609999,31698.797694809997,53311.42992768001 2025-06-25,20:27:53.000,176,11070898,3965,0,1750883272,13196.061075879996,27549.982889399995,53311.52076024 2025-06-25,20:28:04.000,176,11070903,4165,0,1750883283,13196.674080089993,26626.927512420007,53312.33825328001 2025-06-25,20:28:05.000,176,11070932,2725,0,1750883284,13196.781861049989,28470.697955220006,53312.35921464 2025-06-25,20:28:06.000,176,11070947,3245,0,1750883285,13196.829015219999,29392.526783580004,53312.38716312001 2025-06-25,20:28:07.000,176,11070867,3365,0,1750883286,13197.10520392999,28009.706000610007,53312.512931280005 2025-06-25,20:28:08.000,176,11070949,3525,0,1750883287,13197.11194024,29853.582180359997,53312.52690552 2025-06-25,20:28:09.000,176,11070944,3845,0,1750883288,13197.13214917,27087.64455096,53312.610750960004 2025-06-25,20:28:10.000,176,11070839,4045,0,1750883289,13197.29382061,27087.792582690003,53312.631712320006 2025-06-25,20:28:11.000,176,11070868,2925,0,1750883290,13197.27361168,27548.855028599995,53312.63869944 2025-06-25,20:28:12.000,176,11070910,3605,0,1750883291,13197.361183709996,28470.986969549995,53312.6945964 2025-06-25,20:28:13.000,176,11070908,3325,0,1750883292,13197.287084299991,28931.661713309994,53312.81337744 2025-06-25,20:28:14.000,176,11070871,3924,0,1750883293,13197.22645750999,28009.529772359994,53312.89023576001 2025-06-25,20:28:15.000,176,11070994,3485,0,1750883294,13197.24666643999,30313.939713269996,53312.82036456001 2025-06-25,20:28:16.000,176,11071100,3565,0,1750883295,13197.17256703,28930.78057206,53312.8343388 2025-06-25,20:28:17.000,176,11070787,3005,0,1750883296,13197.159094409995,28008.444206340006,53312.92517136 2025-06-25,20:28:18.000,176,11070984,2685,0,1750883297,13197.017631899995,28008.289125480005,53313.02299104 2025-06-25,20:28:19.000,176,11071050,3645,0,1750883298,13197.078258689995,36766.87544526,53312.967094080006 2025-06-25,20:28:20.000,176,11070873,3765,0,1750883299,13196.916587249994,26625.369654690003,53313.00202968 2025-06-25,20:28:21.000,176,11070954,3485,0,1750883300,13196.86269676999,28930.47041034,53313.03696528001 2025-06-25,20:28:22.000,176,11070880,3645,0,1750883301,13196.84248783999,27547.84700301,53312.897222880005 2025-06-25,20:28:23.000,176,11070873,3205,0,1750883302,13196.9502688,31696.957871880004,53313.00202968 2025-06-25,20:28:24.000,176,11071021,4445,0,1750883303,13197.01089559,30775.114945260008,53312.98805544001 2025-06-25,20:28:25.000,176,11070885,3885,0,1750883304,13197.118676549995,29392.357604460005,53312.82735168 2025-06-25,20:28:26.000,176,11071029,3645,0,1750883305,13197.18603964999,29853.462345149994,53312.93914560001 2025-06-25,20:28:27.000,176,11070947,4165,0,1750883306,13197.280347989996,28009.438133670003,53313.02299104 2025-06-25,20:28:28.000,176,11070995,4365,0,1750883307,13197.260139059996,25243.542799050003,53312.967094080006 2025-06-25,20:28:29.000,176,11070935,4125,0,1750883308,13197.23319382,34923.69008025,53312.9740812 2025-06-25,20:28:30.000,176,11070963,3485,0,1750883309,13197.18603964999,31235.620509900007,53312.96010696001 2025-06-25,20:28:31.000,176,11071039,4085,0,1750883310,13197.159094409995,33540.10799124,53312.995042560004 2025-06-25,20:28:32.000,176,11070899,4325,0,1750883311,13197.199512269995,29852.186452619993,53312.98805544001 2025-06-25,20:28:33.000,176,11070977,4365,0,1750883312,13197.098467619995,29851.897438290005,53312.86228728 2025-06-25,20:28:34.000,176,11070854,3685,0,1750883313,13197.037840829995,28468.879279679997,53312.96010696001 2025-06-25,20:28:35.000,176,11070807,3924,0,1750883314,13196.92332355999,28929.702055169997,53312.90421 2025-06-25,20:28:36.000,176,11070927,4445,0,1750883315,13196.889642009999,26624.714085600004,53312.85530016 2025-06-25,20:28:37.000,176,11070990,3365,0,1750883316,13196.84248783999,24780.809709330002,53312.778441840004 2025-06-25,20:28:38.000,176,11071053,4165,0,1750883317,13196.876169389994,28468.392889709998,53312.81337744 2025-06-25,20:28:39.000,176,11070907,4125,0,1750883318,13196.84248783999,29851.178427029998,53312.87626152 2025-06-25,20:28:40.000,176,11070874,3525,0,1750883319,13196.88290569999,31694.871329400004,53312.743506239996 2025-06-25,20:28:41.000,176,11070974,3405,0,1750883320,13196.94353248999,30311.747433840006,53312.86228728 2025-06-25,20:28:42.000,176,11071009,4085,0,1750883321,13196.9502688,27545.845050090007,53312.79241608001 2025-06-25,20:28:43.000,176,11070913,4245,0,1750883322,13196.92332355999,30772.267096740004,53312.78542896 2025-06-25,20:28:44.000,176,11070958,3645,0,1750883323,13196.876169389994,23857.712037570003,53312.85530016 2025-06-25,20:28:45.000,176,11070900,3885,0,1750883324,13196.829015219999,27545.196530129993,53312.70158352001 2025-06-25,20:28:46.000,176,11070905,4205,0,1750883325,13196.734706879994,27084.007199879998,53312.75748048 2025-06-25,20:28:47.000,176,11070929,4045,0,1750883326,13196.579771749988,24778.976935529994,53312.778441840004 2025-06-25,20:28:48.000,176,11071017,4245,0,1750883327,13196.498936030002,28927.298301839997,53312.79241608001 2025-06-25,20:28:49.000,176,11071027,4245,0,1750883328,13196.256428870001,30309.992200470006,53312.80639032 2025-06-25,20:28:50.000,176,11070993,3965,0,1750883329,13196.061075879996,34919.347816170004,53312.78542896 2025-06-25,20:28:51.000,176,11070880,3924,0,1750883330,13195.85225027,32153.452481550004,53312.73651912 2025-06-25,20:28:52.000,176,11070926,3165,0,1750883331,13195.603006799989,30309.682038750005,53312.6596608 2025-06-25,20:28:53.000,176,11070919,4165,0,1750883332,13195.488489529998,34458.39815634,53312.53389264001 2025-06-25,20:28:54.000,176,11070966,3924,0,1750883333,13195.387444879998,26161.261984619996,53312.561841120005 2025-06-25,20:28:55.000,176,11070986,3125,0,1750883334,13195.333554399993,32614.719352230008,53312.5199184 2025-06-25,20:28:56.000,176,11070846,3485,0,1750883335,13195.293136539993,30310.097937419996,53312.42908584 2025-06-25,20:28:57.000,176,11070977,4325,0,1750883336,13195.286400229998,30310.429246529995,53312.47799568 2025-06-25,20:28:58.000,176,11070905,3444,0,1750883337,13195.239246060002,28927.819937459994,53312.443060080004 2025-06-25,20:28:59.000,176,11070964,2965,0,1750883338,13195.064101999997,28005.991109099996,53312.40113736 2025-06-25,20:29:00.000,176,11071014,3125,0,1750883339,13194.91590318,31693.828058159997,53312.296330560006 2025-06-25,20:29:01.000,176,11071022,3405,0,1750883340,13194.76770435999,27545.422102290002,53312.25440784 2025-06-25,20:29:02.000,176,11070982,3525,0,1750883341,13194.451097789999,31694.032482929993,53312.240433599996 2025-06-25,20:29:03.000,176,11070892,3605,0,1750883342,13194.201854319988,31693.884451200007,53312.09370408 2025-06-25,20:29:04.000,176,11070953,3645,0,1750883343,13193.912192989992,33076.55720244,53312.14261392 2025-06-25,20:29:05.000,176,11070962,3365,0,1750883344,13193.790939409992,33998.118163859996,53312.14261392 2025-06-25,20:29:06.000,176,11070880,3285,0,1750883345,13193.723576309996,27544.597354080004,53312.05178136001 2025-06-25,20:29:07.000,176,11071007,3485,0,1750883346,13193.716840000001,30310.119084809994,53312.058768480005 2025-06-25,20:29:08.000,176,11070967,4125,0,1750883347,13193.770730479991,28466.27110158,53312.02383288 2025-06-25,20:29:09.000,176,11071047,4004,0,1750883348,13193.750521549991,28927.178466629994,53312.00287152001 2025-06-25,20:29:10.000,176,11070960,3444,0,1750883349,13193.743785239996,32154.108050640003,53311.87011624 2025-06-25,20:29:11.000,176,11070854,3605,0,1750883350,13193.689894759991,31232.392008359995,53311.93300032001 2025-06-25,20:29:12.000,176,11071027,3885,0,1750883351,13193.54843224999,28466.820933719995,53311.80024504 2025-06-25,20:29:13.000,176,11070935,3965,0,1750883352,13193.33287033,25240.321346640005,53311.76530944001 2025-06-25,20:29:14.000,176,11070947,4085,0,1750883353,13193.049945309998,30310.993176930002,53311.68845112 2025-06-25,20:29:15.000,176,11070916,3924,0,1750883354,13192.773756599992,28928.21468874,53311.66050264 2025-06-25,20:29:16.000,176,11070886,3405,0,1750883355,13192.45715003,28467.314372819994,53311.59761856001 2025-06-25,20:29:17.000,176,11070994,3405,0,1750883356,13192.032762499999,28006.315369079995,53311.52774736001 2025-06-25,20:29:18.000,176,11070957,4004,0,1750883357,13191.662265450002,28928.165344830006,53311.457876160006 2025-06-25,20:29:19.000,176,11070991,4004,0,1750883358,13191.332186259991,29850.01532058,53311.42294056 2025-06-25,20:29:20.000,176,11070967,3804,0,1750883359,13191.04926123999,31232.871349199995,53311.34608224 2025-06-25,20:29:21.000,176,11070967,4045,0,1750883360,13190.85390825,27084.070642050006,53311.15044288 2025-06-25,20:29:22.000,176,11070948,3485,0,1750883361,13190.746127289989,29388.833039460005,53311.122494400006 2025-06-25,20:29:23.000,176,11070888,3485,0,1750883362,13190.719182049994,29849.71925712,53310.98973912 2025-06-25,20:29:24.000,176,11071003,4125,0,1750883363,13190.813490389999,30771.773657640006,53310.836022480005 2025-06-25,20:29:25.000,176,11070910,3605,0,1750883364,13190.880853489994,30771.935787630006,53310.80108688 2025-06-25,20:29:26.000,176,11071015,3845,0,1750883365,13191.02905230999,28467.124046309997,53310.79409976 2025-06-25,20:29:27.000,176,11070959,3645,0,1750883366,13191.082942789995,30772.034475449997,53310.67531872 2025-06-25,20:29:28.000,176,11070981,4045,0,1750883367,13191.13683327,25701.567069929995,53310.668331600005 2025-06-25,20:29:29.000,176,11070863,4045,0,1750883368,13191.11662434,28467.57519063,53310.60544752 2025-06-25,20:29:30.000,176,11070905,3924,0,1750883369,13191.002107069995,30311.66284428,53310.48666648 2025-06-25,20:29:31.000,176,11070940,3045,0,1750883370,13190.78654514999,33538.5007896,53310.5285892 2025-06-25,20:29:32.000,176,11070914,3365,0,1750883371,13190.564246919988,28929.067633469997,53310.500640720005 2025-06-25,20:29:33.000,176,11070959,3005,0,1750883372,13190.254376659992,29390.285160240004,53310.37487256001 2025-06-25,20:29:34.000,176,11071008,3645,0,1750883373,13190.072496289991,29390.454339360003,53310.34692408 2025-06-25,20:29:35.000,176,11070871,4605,0,1750883374,13189.85019805999,24781.021183229997,53310.263078640004 2025-06-25,20:29:36.000,176,11071017,4165,0,1750883375,13189.782834959995,28929.871234289996,53310.29102712 2025-06-25,20:29:37.000,176,11070780,4004,0,1750883376,13189.76936233999,28930.061560799993,53310.20718168001 2025-06-25,20:29:38.000,176,11070915,4645,0,1750883377,13189.68852661999,29391.236792790005,53310.0744264 2025-06-25,20:29:39.000,176,11070913,4085,0,1750883378,13189.93103377999,28008.267978090007,53310.0744264 2025-06-25,20:29:40.000,176,11071108,3765,0,1750883379,13190.01860581,27086.403904079998,53309.89974840001 2025-06-25,20:29:41.000,176,11070837,4405,0,1750883380,13190.085968909996,26625.010149060006,53309.90673552 2025-06-25,20:29:42.000,176,11070951,3565,0,1750883381,13189.991660569991,29851.46744136,53310.03949080001 2025-06-25,20:29:43.000,176,11071236,3085,0,1750883382,13190.200486180001,30312.551034660006,53309.760006000004 2025-06-25,20:29:44.000,176,11071326,3525,0,1750883383,13190.261112970002,29390.249914590007,53309.68314768001 2025-06-25,20:29:45.000,176,11071031,4365,0,1750883384,13189.984924259996,34921.97714166,53309.592315120004 2025-06-25,20:29:46.000,176,11070919,4205,0,1750883385,13189.97818795,27546.648650910007,53309.68314768001 2025-06-25,20:29:47.000,176,11071020,3045,0,1750883386,13189.82998912999,32156.568197009998,53309.57834088 2025-06-25,20:29:48.000,176,11070862,3845,0,1750883387,13189.843461749995,24781.225607999993,53309.7949416 2025-06-25,20:29:49.000,176,11070819,4125,0,1750883388,13189.863670679995,27547.452251730007,53309.81590296 2025-06-25,20:29:50.000,176,11070671,3965,0,1750883389,13189.701999239995,27547.642578240004,53309.57834088 2025-06-25,20:29:51.000,176,11071103,3485,0,1750883390,13189.75588972,28008.64863111,53309.57834088 2025-06-25,20:29:52.000,176,11071155,4325,0,1750883391,13189.553800419999,25704.22459194,53309.445585600006 2025-06-25,20:29:53.000,176,11070690,3965,0,1750883392,13189.392128979998,27087.299143590004,53309.31981744001 2025-06-25,20:29:54.000,176,11071049,4085,0,1750883393,13189.472964699999,26626.335385500002,53309.36872728001 2025-06-25,20:29:55.000,176,11070889,3085,0,1750883394,13189.190039679997,33079.94783397,53309.43161136 2025-06-25,20:29:56.000,176,11070996,3525,0,1750883395,13189.344974809988,28931.210568990005,53309.445585600006 2025-06-25,20:29:57.000,176,11070811,4125,0,1750883396,13189.324765879988,34001.93879232,53309.43161136 2025-06-25,20:29:58.000,176,11071060,3725,0,1750883397,13189.365183739988,26626.34243463,53309.45257272 2025-06-25,20:29:59.000,176,11070961,4445,0,1750883398,13189.466228389989,26626.34243463,53309.45955984 2025-06-25,20:30:00.000,176,11070960,3485,0,1750883399,13189.54706410999,27548.291098200003,53309.27090760001 2025-06-25,20:30:01.000,176,11070940,3765,0,1750883400,13189.459492079994,28009.184364989997,53309.22898488001 2025-06-25,20:30:02.000,176,11070986,3485,0,1750883401,13189.385392669989,28470.105828300002,53309.18706216 2025-06-25,20:30:03.000,176,11070929,4445,0,1750883402,13189.243930160002,32157.921629970006,53309.256933360004 2025-06-25,20:30:04.000,176,11071026,3845,0,1750883403,13189.048577169997,28009.008136739998,53309.39667576001 2025-06-25,20:30:05.000,176,11071071,4205,0,1750883404,13188.920587280001,30774.88232397,53309.1661008 2025-06-25,20:30:06.000,176,11070994,2844,0,1750883405,13188.913850969991,31235.85313119,53309.26392048 2025-06-25,20:30:07.000,176,11071013,3165,0,1750883406,13188.859960490001,28470.091730040003,53309.15212656001 2025-06-25,20:30:08.000,176,11070880,2885,0,1750883407,13188.886905729996,33079.92668658,53309.208023520005 2025-06-25,20:30:09.000,176,11071033,4325,0,1750883408,13188.994686689992,29853.38480472,53309.18007504001 2025-06-25,20:30:10.000,176,11070885,4325,0,1750883409,13189.041840860002,29853.490541670006,53309.06828112 2025-06-25,20:30:11.000,176,11071008,3645,0,1750883410,13189.014895619992,30314.637577140005,53309.07526824 2025-06-25,20:30:12.000,176,11071044,3645,0,1750883411,13189.095731339992,29392.801699649994,53309.07526824 2025-06-25,20:30:13.000,176,11070922,3965,0,1750883412,13189.102467650002,27088.14503919,53309.0263584 2025-06-25,20:30:14.000,176,11070995,3645,0,1750883413,13189.075522409992,32158.993097729995,53308.991422800005 2025-06-25,20:30:15.000,176,11071052,2925,0,1750883414,13189.075522409992,34002.975014430005,53309.04731976 2025-06-25,20:30:16.000,176,11071038,3125,0,1750883415,13188.994686689992,27088.412906130005,53309.040332640005 2025-06-25,20:30:17.000,176,11071067,4125,0,1750883416,13188.853224179991,27088.45520091,53309.04731976 2025-06-25,20:30:18.000,176,11070967,4325,0,1750883417,13188.65787119,28932.458264999994,53309.0263584 2025-06-25,20:30:19.000,176,11070971,3924,0,1750883418,13188.52988129999,31698.325403099996,53309.15212656001 2025-06-25,20:30:20.000,176,11070922,3565,0,1750883419,13188.34800092999,33542.22273024,53309.03334552001 2025-06-25,20:30:21.000,176,11070922,3325,0,1750883420,13188.166120559988,27549.404860740004,53309.13815232 2025-06-25,20:30:22.000,176,11070947,3365,0,1750883421,13188.065075910003,29854.244798579995,53309.03334552001 2025-06-25,20:30:23.000,176,11070997,3885,0,1750883422,13188.017921739993,25705.380649259998,53309.15212656001 2025-06-25,20:30:24.000,176,11070912,3325,0,1750883423,13187.943822330002,26627.251772400006,53309.13116520001 2025-06-25,20:30:25.000,176,11070885,3205,0,1750883424,13187.964031260002,28932.098759369997,53309.07526824 2025-06-25,20:30:26.000,176,11070935,3525,0,1750883425,13187.916877089992,27549.059453370006,53309.05430688001 2025-06-25,20:30:27.000,176,11070963,3444,0,1750883426,13187.957294949993,32158.845065999994,53308.98443568001 2025-06-25,20:30:28.000,176,11070932,3804,0,1750883427,13187.990976499997,27548.96076555,53309.11719096 2025-06-25,20:30:29.000,176,11071003,4165,0,1750883428,13188.024658050002,32619.674890619994,53308.96347432001 2025-06-25,20:30:30.000,176,11070973,4525,0,1750883429,13188.071812219998,25243.965746849994,53309.03334552001 2025-06-25,20:30:31.000,176,11071007,4245,0,1750883430,13188.112230079998,31697.690981399996,53309.03334552001 2025-06-25,20:30:32.000,176,11070873,4365,0,1750883431,13188.065075910003,25243.986894240006,53308.94950008 2025-06-25,20:30:33.000,176,11070932,3685,0,1750883432,13188.078548529993,31236.840009389998,53308.96347432001 2025-06-25,20:30:34.000,176,11070985,3965,0,1750883433,13188.246956279989,29393.54890743,53308.96347432001 2025-06-25,20:30:35.000,176,11070870,4245,0,1750883434,13188.125702699988,28471.797619499994,53308.93552584001 2025-06-25,20:30:36.000,176,11070908,3725,0,1750883435,13188.172856869998,26167.345383809996,53308.921551600004 2025-06-25,20:30:37.000,176,11071101,3485,0,1750883436,13188.226747349989,27550.70894979,53308.90059024 2025-06-25,20:30:38.000,176,11070875,3525,0,1750883437,13188.273901519999,34004.730247800006,53308.86565464001 2025-06-25,20:30:39.000,176,11071074,2885,0,1750883438,13188.220011039994,29856.162161939996,53308.76783496001 2025-06-25,20:30:40.000,176,11070948,3845,0,1750883439,13188.482727129995,30777.941646389998,53308.81674480001 2025-06-25,20:30:41.000,176,11071086,4165,0,1750883440,13188.55009022999,26629.2255288,53308.90757736 2025-06-25,20:30:42.000,176,11070794,3765,0,1750883441,13188.927323589996,31238.933600999997,53308.78879632 2025-06-25,20:30:43.000,176,11070653,3285,0,1750883442,13189.129412889997,29856.000031949996,53308.91456448001 2025-06-25,20:30:44.000,176,11071067,4485,0,1750883443,13189.466228389989,29856.521667570007,53308.83071904 2025-06-25,20:30:45.000,176,11070922,3804,0,1750883444,13189.863670679995,29856.345439319994,53308.93552584001 2025-06-25,20:30:46.000,176,11071265,3005,0,1750883445,13190.092705219991,26629.70486964,53309.06828112 2025-06-25,20:30:47.000,176,11071050,3804,0,1750883446,13190.234167729992,32161.67176713,53308.97046144 2025-06-25,20:30:48.000,176,11070810,3485,0,1750883447,13190.463202270003,32162.010125369998,53309.040332640005 2025-06-25,20:30:49.000,176,11071201,4045,0,1750883448,13190.523829059988,29857.0926471,53309.01937128 2025-06-25,20:30:50.000,176,11070879,3005,0,1750883449,13190.557510609993,28474.356453689994,53309.06129400001 2025-06-25,20:30:51.000,176,11071020,3685,0,1750883450,13190.544037989988,28935.12283614,53309.29885608001 2025-06-25,20:30:52.000,176,11071290,3685,0,1750883451,13190.570983229998,30318.733121669997,53309.19404928 2025-06-25,20:30:53.000,176,11071172,3804,0,1750883452,13190.752863599999,28935.91938783,53309.33379168 2025-06-25,20:30:54.000,176,11070907,3885,0,1750883453,13190.901062419995,28013.900232960004,53309.28488184 2025-06-25,20:30:55.000,176,11071167,4045,0,1750883454,13191.210932679991,31701.82177158,53309.38270152 2025-06-25,20:30:56.000,176,11071075,3525,0,1750883455,13191.709419619998,29396.657573760007,53309.375714400005 2025-06-25,20:30:57.000,176,11071324,3845,0,1750883456,13192.032762499999,28474.666615409995,53309.28488184 2025-06-25,20:30:58.000,176,11070906,3924,0,1750883457,13192.699657190002,35389.567081949994,53309.63423784001 2025-06-25,20:30:59.000,176,11070968,3845,0,1750883458,13193.002791139988,33084.45927717,53309.62725072 2025-06-25,20:31:00.000,176,11070749,3685,0,1750883459,13193.35307926,27552.443035770004,53309.63423784001 2025-06-25,20:31:01.000,176,11070879,4205,0,1750883460,13193.53495963,30318.3877143,53309.7949416 2025-06-25,20:31:02.000,176,11071030,3565,0,1750883461,13193.716840000001,28474.45514151,53309.83686432 2025-06-25,20:31:03.000,176,11070996,3924,0,1750883462,13193.986292399997,31701.088662060007,53310.1442976 2025-06-25,20:31:04.000,176,11071071,3965,0,1750883463,13194.073864429993,30779.478356730004,53310.0744264 2025-06-25,20:31:05.000,176,11070987,4085,0,1750883464,13194.329844209999,25708.432922549997,53310.22115592 2025-06-25,20:31:06.000,176,11070864,3725,0,1750883465,13194.69360495,31701.32833248,53310.2491044 2025-06-25,20:31:07.000,176,11070978,2965,0,1750883466,13194.949584729991,24786.540652020005,53310.36788544 2025-06-25,20:31:08.000,176,11070928,3924,0,1750883467,13195.232509749992,25708.686691230003,53310.57051192001 2025-06-25,20:31:09.000,176,11070975,4245,0,1750883468,13195.569325249999,34467.53382882,53310.633396 2025-06-25,20:31:10.000,176,11070884,3885,0,1750883469,13195.717524069994,24786.568848540002,53310.75916416001 2025-06-25,20:31:11.000,176,11071015,3565,0,1750883470,13195.99371278,30779.52065151,53310.85698384001 2025-06-25,20:31:12.000,176,11070974,2885,0,1750883471,13196.229483629992,26169.495368460004,53310.96179064 2025-06-25,20:31:13.000,176,11071016,2805,0,1750883472,13196.445045549997,27552.3091023,53311.122494400006 2025-06-25,20:31:14.000,176,11070999,4325,0,1750883473,13196.748179499999,28935.221523960005,53311.19236560001 2025-06-25,20:31:15.000,176,11070890,2885,0,1750883474,13196.98395034999,26630.127817440007,53311.38101784001 2025-06-25,20:31:16.000,176,11070999,3645,0,1750883475,13197.21298489,29856.90232059,53311.37403072 2025-06-25,20:31:17.000,176,11070935,3245,0,1750883476,13197.388128949991,30778.759345469996,53311.58364432 2025-06-25,20:31:18.000,176,11070946,3565,0,1750883477,13197.468964669992,26629.72601703,53311.69543824001 2025-06-25,20:31:19.000,176,11070916,4004,0,1750883478,13197.522855149997,28934.558905740007,53311.70941248 2025-06-25,20:31:20.000,176,11070981,4205,0,1750883479,13197.428546809992,28012.567947389995,53311.84915488 2025-06-25,20:31:21.000,176,11070947,3565,0,1750883480,13197.307293229991,25707.396700440004,53311.91203896001 2025-06-25,20:31:22.000,176,11070932,3605,0,1750883481,13197.26687536999,32161.19242629,53311.960948800006 2025-06-25,20:31:23.000,176,11070911,4485,0,1750883482,13197.239930129996,29395.11381429,53312.10069120001 2025-06-25,20:31:24.000,176,11070965,4125,0,1750883483,13197.29382061,31238.926551869998,53312.205498 2025-06-25,20:31:25.000,176,11070858,3885,0,1750883484,13197.354447400001,30777.92754813,53312.14960104001 2025-06-25,20:31:26.000,176,11070883,3525,0,1750883485,13197.428546809992,27089.92141995,53312.26139496 2025-06-25,20:31:27.000,176,11070922,3804,0,1750883486,13197.442019429996,34004.673854759996,53312.296330560006 2025-06-25,20:31:28.000,176,11070923,4485,0,1750883487,13197.462228359997,29855.753312400004,53312.32427904 2025-06-25,20:31:29.000,176,11070967,3565,0,1750883488,13197.442019429996,30316.724119620005,53312.380176 2025-06-25,20:31:30.000,176,11071028,3965,0,1750883489,13197.388128949991,32160.68488893,53312.40113736 2025-06-25,20:31:31.000,176,11070998,3725,0,1750883490,13197.31402954,27550.88517804,53312.345240400005 2025-06-25,20:31:32.000,176,11070851,4365,0,1750883491,13197.260139059996,28933.628420580004,53312.38716312001 2025-06-25,20:31:33.000,176,11070919,4645,0,1750883492,13197.159094409995,30316.526743979994,53312.408124479996 2025-06-25,20:31:34.000,176,11070951,3885,0,1750883493,13197.07152238,29394.34545912,53312.345240400005 2025-06-25,20:31:35.000,176,11071004,3804,0,1750883494,13196.93005987,27550.159117649993,53312.408124479996 2025-06-25,20:31:36.000,176,11070908,3885,0,1750883495,13196.795333669994,29393.830872630002,53312.47799568 2025-06-25,20:31:37.000,176,11071013,4045,0,1750883496,13196.606716989998,28932.56400195,53312.49895704 2025-06-25,20:31:38.000,176,11070956,2805,0,1750883497,13196.539353890003,28010.403864480002,53312.47799568 2025-06-25,20:31:39.000,176,11071062,3605,0,1750883498,13196.465254479997,32159.134080329997,53312.42908584 2025-06-25,20:31:40.000,176,11070986,3765,0,1750883499,13196.485463409997,29854.082668589996,53312.40113736 2025-06-25,20:31:41.000,176,11070936,2685,0,1750883500,13196.586508059998,28932.141054149994,53312.380176 2025-06-25,20:31:42.000,176,11070921,3285,0,1750883501,13196.640398539988,32159.056539900004,53312.49196992 2025-06-25,20:31:43.000,176,11070960,3845,0,1750883502,13196.674080089993,32619.94275756,53312.41511160001 2025-06-25,20:31:44.000,176,11070916,3845,0,1750883503,13196.707761639998,28471.113853889998,53312.408124479996 2025-06-25,20:31:45.000,176,11070922,3725,0,1750883504,13196.714497949994,22939.365479429995,53312.42209872 2025-06-25,20:31:46.000,176,11070950,3645,0,1750883505,13196.748179499999,31237.107876330003,53312.35921464 2025-06-25,20:31:47.000,176,11071043,4165,0,1750883506,13196.687552709998,27549.242730750004,53312.40113736 2025-06-25,20:31:48.000,176,11070793,4325,0,1750883507,13196.606716989998,28471.297131269996,53312.40113736 2025-06-25,20:31:49.000,176,11070986,2844,0,1750883508,13196.431572929992,28932.23974197,53312.408124479996 2025-06-25,20:31:50.000,176,11070947,3205,0,1750883509,13196.330528279992,29393.23169658,53312.443060080004 2025-06-25,20:31:51.000,176,11071018,3765,0,1750883510,13196.101493739996,28010.128948409998,53312.443060080004 2025-06-25,20:31:52.000,176,11071038,4165,0,1750883511,13195.88593181999,27087.912417900006,53312.41511160001 2025-06-25,20:31:53.000,176,11070887,3685,0,1750883512,13195.697315139994,31236.360668549998,53312.4500472 2025-06-25,20:31:54.000,176,11070965,4245,0,1750883513,13195.582797869989,27087.256848810008,53312.4500472 2025-06-25,20:31:55.000,176,11070984,3725,0,1750883514,13195.569325249999,27548.15716473,53312.37318888 2025-06-25,20:31:56.000,176,11071053,4325,0,1750883515,13195.589534179999,32157.66081216,53312.42908584 2025-06-25,20:31:57.000,176,11071027,4325,0,1750883516,13195.589534179999,29852.75743215,53312.380176 2025-06-25,20:31:58.000,176,11070913,4365,0,1750883517,13195.66363358999,37228.33264245,53312.41511160001 2025-06-25,20:31:59.000,176,11070982,2844,0,1750883518,13195.79162348,25703.879184570003,53312.26838208001 2025-06-25,20:32:00.000,176,11070931,4485,0,1750883519,13195.78488716999,28930.435164690003,53312.36620176001 2025-06-25,20:32:01.000,176,11070989,3365,0,1750883520,13195.88593181999,27086.39685495,53312.3103048 2025-06-25,20:32:02.000,176,11071004,2925,0,1750883521,13195.879195509995,27547.127991750007,53312.35921464 2025-06-25,20:32:03.000,176,11070959,4004,0,1750883522,13195.798359789995,26164.27196313,53312.205498 2025-06-25,20:32:04.000,176,11070911,3965,0,1750883523,13195.71078776,28007.894374199997,53312.26838208001 2025-06-25,20:32:05.000,176,11071094,3765,0,1750883524,13195.515434769994,28007.72519508,53312.296330560006 2025-06-25,20:32:06.000,176,11071009,4205,0,1750883525,13195.434599049993,28929.476483010003,53312.26139496 2025-06-25,20:32:07.000,176,11070945,4125,0,1750883526,13195.252718679993,29851.199574419996,53312.26838208001 2025-06-25,20:32:08.000,176,11070898,3924,0,1750883527,13195.117992480002,29851.072690080007,53312.19152376 2025-06-25,20:32:09.000,176,11071103,4045,0,1750883528,13195.138201410002,30772.739388450005,53312.10069120001 2025-06-25,20:32:10.000,176,11070864,2925,0,1750883529,13194.996738900001,23397.143030759995,53312.14261392 2025-06-25,20:32:11.000,176,11070947,4325,0,1750883530,13195.131465099992,28467.56109237,53312.14960104001 2025-06-25,20:32:12.000,176,11070889,4405,0,1750883531,13195.171882959992,29850.128106660006,53312.058768480005 2025-06-25,20:32:13.000,176,11070956,3045,0,1750883532,13195.205564509997,30771.928738500006,53312.072742719996 2025-06-25,20:32:14.000,176,11070961,4004,0,1750883533,13195.286400229998,26623.240817430007,53311.939987440004 2025-06-25,20:32:15.000,176,11071015,3405,0,1750883534,13195.360499639988,29389.016316840003,53311.891077600005 2025-06-25,20:32:16.000,176,11071090,3525,0,1750883535,13195.468280599998,33076.61359548,53311.91902608 2025-06-25,20:32:17.000,176,11070884,3605,0,1750883536,13195.421126429988,34459.61060670001,53311.98191016001 2025-06-25,20:32:18.000,176,11070911,4325,0,1750883537,13195.549116319999,29388.995169450005,53311.842167760005 2025-06-25,20:32:19.000,176,11071054,3525,0,1750883538,13195.603006799989,27084.387852900007,53311.83518064001 2025-06-25,20:32:20.000,176,11070978,3965,0,1750883539,13195.76467823999,27545.1189897,53311.77928368 2025-06-25,20:32:21.000,176,11070941,4325,0,1750883540,13195.879195509995,32154.96099537,53311.93300032001 2025-06-25,20:32:22.000,176,11070831,4205,0,1750883541,13196.081284809996,29389.319429430005,53311.891077600005 2025-06-25,20:32:23.000,176,11070961,4645,0,1750883542,13196.202538389996,28928.820913920004,53311.856142 2025-06-25,20:32:24.000,176,11070922,3725,0,1750883543,13196.424836619997,27546.211604850003,53311.77928368 2025-06-25,20:32:25.000,176,11071032,2844,0,1750883544,13196.620189609988,31233.830030879995,53311.95396168001 2025-06-25,20:32:26.000,176,11071007,4125,0,1750883545,13196.694289019993,28468.484528400004,53311.97492304 2025-06-25,20:32:27.000,176,11070944,3725,0,1750883546,13196.896378319994,30773.655775349995,53311.723386720005 2025-06-25,20:32:28.000,176,11071076,3885,0,1750883547,13196.768388429999,29851.714160910007,53311.84915488 2025-06-25,20:32:29.000,176,11070930,2605,0,1750883548,13197.12541285999,26163.975899669997,53311.9260132 2025-06-25,20:32:30.000,176,11071109,3365,0,1750883549,13196.977214039995,29851.79875047,53312.058768480005 2025-06-25,20:32:31.000,176,11070741,4405,0,1750883550,13197.13214917,25241.674779599998,53311.84915488 2025-06-25,20:32:32.000,176,11070839,4365,0,1750883551,13197.307293229991,31234.133143469997,53311.64652840001 2025-06-25,20:32:33.000,176,11070737,3045,0,1750883552,13197.394865260001,30773.11299234,53311.772296560004 2025-06-25,20:32:34.000,176,11071018,3325,0,1750883553,13197.475700980001,27085.226699370003,53311.87011624 2025-06-25,20:32:35.000,176,11070667,2965,0,1750883554,13197.516118840002,29850.889412699995,53312.08671696 2025-06-25,20:32:36.000,176,11070837,3405,0,1750883555,13197.361183709996,29389.974998520003,53311.939987440004 2025-06-25,20:32:37.000,176,11071129,4205,0,1750883556,13197.536327770002,30772.725290190006,53311.98889728 2025-06-25,20:32:38.000,176,11071063,4165,0,1750883557,13197.516118840002,24780.245778929995,53311.960948800006 2025-06-25,20:32:39.000,176,11071076,3605,0,1750883558,13197.448755739992,36765.818075760006,53311.95396168001 2025-06-25,20:32:40.000,176,11070835,4165,0,1750883559,13197.509382529992,28929.398942579995,53312.14960104001 2025-06-25,20:32:41.000,176,11071030,3205,0,1750883560,13197.428546809992,29851.671866129996,53311.89806472 2025-06-25,20:32:42.000,176,11071243,4565,0,1750883561,13197.489173599992,23859.904317000008,53312.1356268 2025-06-25,20:32:43.000,176,11070721,4485,0,1750883562,13197.239930129996,28930.61844207,53311.97492304 2025-06-25,20:32:44.000,176,11071043,4325,0,1750883563,13197.19277596,26625.961781610007,53311.94697456 2025-06-25,20:32:45.000,176,11071147,3325,0,1750883564,13197.159094409995,27087.20045577,53311.83518064001 2025-06-25,20:32:46.000,176,11070708,3444,0,1750883565,13196.90985094,28931.26696203,53311.80024504 2025-06-25,20:32:47.000,176,11071169,4205,0,1750883566,13196.707761639998,33540.96093597,53311.793257920006 2025-06-25,20:32:48.000,176,11071012,3725,0,1750883567,13196.552826509993,30313.918565879998,53311.70242536 2025-06-25,20:32:49.000,176,11070678,4125,0,1750883568,13196.458518170002,27547.973887350003,53311.87710336 2025-06-25,20:32:50.000,176,11070794,3804,0,1750883569,13196.337264590002,28930.569098160006,53311.625567040006 2025-06-25,20:32:51.000,176,11070915,4485,0,1750883570,13196.04760325999,24320.896271610007,53311.625567040006 2025-06-25,20:32:52.000,176,11070901,4325,0,1750883571,13195.960031229995,28469.605340070004,53311.80024504 2025-06-25,20:32:53.000,176,11071013,4125,0,1750883572,13195.99371278,29853.074643,53311.59761856001 2025-06-25,20:32:54.000,176,11070831,4405,0,1750883573,13195.90614074999,30313.88332023,53311.49979888001 2025-06-25,20:32:55.000,176,11070897,4525,0,1750883574,13195.818568719995,28470.549923490005,53311.46486328 2025-06-25,20:32:56.000,176,11070875,3444,0,1750883575,13195.838777649995,28931.91548199,53311.38101784001 2025-06-25,20:32:57.000,176,11071096,3804,0,1750883576,13195.636688349994,30775.798710870004,53311.555695840005 2025-06-25,20:32:58.000,176,11070782,2764,0,1750883577,13195.245982369997,29853.87119469,53311.28319816001 2025-06-25,20:32:59.000,176,11070646,2644,0,1750883578,13194.996738900001,28471.445162999997,53311.31114664001 2025-06-25,20:33:00.000,176,11071124,3645,0,1750883579,13194.700341259995,28471.621391249995,53311.33210800001 2025-06-25,20:33:01.000,176,11071010,3565,0,1750883580,13194.54540612999,28932.620394989994,53311.401979199996 2025-06-25,20:33:02.000,176,11070829,4165,0,1750883581,13194.242272179989,32620.619474039995,53311.052623200005 2025-06-25,20:33:03.000,176,11070711,4365,0,1750883582,13194.080600740002,30776.419034310005,53311.07358456001 2025-06-25,20:33:04.000,176,11070762,3365,0,1750883583,13193.905456679997,26166.83079732,53310.94082928 2025-06-25,20:33:05.000,176,11070978,3125,0,1750883584,13193.898720370002,29393.5418583,53310.84999672 2025-06-25,20:33:06.000,176,11070955,4245,0,1750883585,13193.986292399997,30776.6516556,53310.84999672 2025-06-25,20:33:07.000,176,11071002,2844,0,1750883586,13194.026710259997,27549.877152450004,53310.836022480005 2025-06-25,20:33:08.000,176,11070882,4004,0,1750883587,13194.053655499993,32160.036368970003,53310.61243464001 2025-06-25,20:33:09.000,176,11070820,3804,0,1750883588,13194.094073359993,26628.407829720003,53310.68929296001 2025-06-25,20:33:10.000,176,11070897,4365,0,1750883589,13194.147963839998,29855.64052632,53310.633396 2025-06-25,20:33:11.000,176,11070982,3525,0,1750883590,13194.174909079993,35848.80380319001,53310.33993696 2025-06-25,20:33:12.000,176,11070990,3885,0,1750883591,13194.174909079993,31700.37669993,53310.52160208001 2025-06-25,20:33:13.000,176,11070866,3605,0,1750883592,13193.851566199992,30778.5549207,53310.40282104001 2025-06-25,20:33:14.000,176,11070978,3525,0,1750883593,13193.65621321,30778.639510260007,53310.29102712 2025-06-25,20:33:15.000,176,11070800,2925,0,1750883594,13193.46759652999,27551.759270159993,53310.381859680005 2025-06-25,20:33:16.000,176,11070816,3885,0,1750883595,13193.24529829999,30317.788538249995,53310.27006576 2025-06-25,20:33:17.000,176,11070920,3085,0,1750883596,13193.157726269994,30778.674755910004,53310.35391120001 2025-06-25,20:33:18.000,176,11070876,3045,0,1750883597,13192.989318519998,24324.540671819996,53310.31198848 2025-06-25,20:33:19.000,176,11070886,2965,0,1750883598,13193.157726269994,32161.291114110005,53310.23513016001 2025-06-25,20:33:20.000,176,11071012,3765,0,1750883599,13193.124044719989,28011.898280039997,53310.25609152001 2025-06-25,20:33:21.000,176,11070941,4085,0,1750883600,13193.28571615999,30316.498547459996,53310.13731048001 2025-06-25,20:33:22.000,176,11070971,4285,0,1750883601,13193.39349712,32159.789649419996,53310.10936200001 2025-06-25,20:33:23.000,176,11070915,4485,0,1750883602,13193.42717866999,24783.594115679996,53310.165258960005 2025-06-25,20:33:24.000,176,11071052,3645,0,1750883603,13193.400233429995,29392.921534859997,53310.08840064001 2025-06-25,20:33:25.000,176,11071012,2685,0,1750883604,13193.27224354,28931.781548519997,53310.1792332 2025-06-25,20:33:26.000,176,11070969,4125,0,1750883605,13193.016263759993,31236.424110720007,53310.116349120006 2025-06-25,20:33:27.000,176,11070795,3245,0,1750883606,13192.820910770002,26626.52571201,53310.03250368 2025-06-25,20:33:28.000,176,11070862,3605,0,1750883607,13192.598612540001,28009.445182800002,53310.15128472 2025-06-25,20:33:29.000,176,11070977,3965,0,1750883608,13192.40999585999,34463.001238230005,53310.116349120006 2025-06-25,20:33:30.000,176,11070987,3085,0,1750883609,13192.221379179995,33080.215700910005,53310.17224608 2025-06-25,20:33:31.000,176,11070890,3965,0,1750883610,13192.06644404999,31236.276078990006,53310.03949080001 2025-06-25,20:33:32.000,176,11070963,3965,0,1750883611,13191.763310099988,28931.471386799996,53309.99058096001 2025-06-25,20:33:33.000,176,11070920,2525,0,1750883612,13191.567957109997,26165.611297829993,53310.01852944001 2025-06-25,20:33:34.000,176,11070945,3845,0,1750883613,13191.271559469991,31697.31737751,53309.927696880004 2025-06-25,20:33:35.000,176,11071027,3325,0,1750883614,13191.103151719995,30314.355611940002,53309.92070976001 2025-06-25,20:33:36.000,176,11070836,4045,0,1750883615,13191.01557969,35384.8794105,53309.89276128001 2025-06-25,20:33:37.000,176,11070981,4245,0,1750883616,13190.98863444999,33079.990128749996,53309.85782568 2025-06-25,20:33:38.000,176,11070797,4365,0,1750883617,13191.04926123999,25243.211489940004,53309.72507040001 2025-06-25,20:33:39.000,176,11070829,4165,0,1750883618,13191.19746006,29852.90546388,53309.73904464 2025-06-25,20:33:40.000,176,11070893,4485,0,1750883619,13191.224405299996,31235.881327709998,53309.6202636 2025-06-25,20:33:41.000,176,11071005,4205,0,1750883620,13191.318713640001,23399.419899750006,53309.65519920001 2025-06-25,20:33:42.000,176,11070872,4125,0,1750883621,13191.210932679991,29853.208576470002,53309.58532800001 2025-06-25,20:33:43.000,176,11070916,3924,0,1750883622,13190.961689209995,31697.275082730004,53309.6202636 2025-06-25,20:33:44.000,176,11070942,3645,0,1750883623,13190.672027879998,28009.62141105,53309.58532800001 2025-06-25,20:33:45.000,176,11070869,4085,0,1750883624,13190.429520719998,27087.65160009,53309.55737952001 2025-06-25,20:33:46.000,176,11070942,3765,0,1750883625,13190.153332009992,30775.608384360006,53309.52244392 2025-06-25,20:33:47.000,176,11070899,4325,0,1750883626,13189.984924259996,30314.588233229995,53309.52943104 2025-06-25,20:33:48.000,176,11070880,3885,0,1750883627,13189.823252819995,28009.663705829997,53309.47353408 2025-06-25,20:33:49.000,176,11070854,3365,0,1750883628,13189.803043889995,28931.696958960005,53309.33379168 2025-06-25,20:33:50.000,176,11070890,3685,0,1750883629,13189.79630758,29392.71711009,53309.31981744001 2025-06-25,20:33:51.000,176,11070926,3645,0,1750883630,13189.91082484999,27549.080600760004,53309.31283032 2025-06-25,20:33:52.000,176,11070861,3965,0,1750883631,13189.924297469996,22939.492363769998,53309.208023520005 2025-06-25,20:33:53.000,176,11070775,4085,0,1750883632,13189.99839688,31698.149174849998,53309.18007504001 2025-06-25,20:33:54.000,176,11070815,3765,0,1750883633,13189.95797902,32159.2680138,53309.08225536001 2025-06-25,20:33:55.000,176,11070854,3685,0,1750883634,13189.883879609995,31237.277055450002,53309.110203840006 2025-06-25,20:33:56.000,176,11070921,3325,0,1750883635,13189.76936233999,24322.489374990007,53309.040332640005 2025-06-25,20:33:57.000,176,11070842,4085,0,1750883636,13189.58748196999,24322.355441520005,53309.11719096 2025-06-25,20:33:58.000,176,11070816,3845,0,1750883637,13189.318029569993,31236.99509025,53309.08225536001 2025-06-25,20:33:59.000,176,11070884,3924,0,1750883638,13189.203512300002,28471.07155911,53309.00539704 2025-06-25,20:34:00.000,176,11070885,4285,0,1750883639,13189.088995029997,29854.160209020003,53308.91456448001 2025-06-25,20:34:01.000,176,11070824,3165,0,1750883640,13189.082258720002,31237.185416759996,53308.97744856 2025-06-25,20:34:02.000,176,11070836,3725,0,1750883641,13189.068786099997,28010.523699690006,53308.942512960006 2025-06-25,20:34:03.000,176,11070767,4525,0,1750883642,13189.237193849993,28932.620394989994,53308.87962888 2025-06-25,20:34:04.000,176,11070977,4085,0,1750883643,13189.284348019988,33081.604379519995,53308.93552584001 2025-06-25,20:34:05.000,176,11070859,4165,0,1750883644,13189.338238499993,29393.760381329994,53308.90757736 2025-06-25,20:34:06.000,176,11070865,3485,0,1750883645,13189.338238499993,32620.54898274,53308.8516804 2025-06-25,20:34:07.000,176,11070919,4165,0,1750883646,13189.291084329998,33081.39995475,53308.81674480001 2025-06-25,20:34:08.000,176,11070929,4445,0,1750883647,13189.102467650002,28471.40991735,53308.91456448001 2025-06-25,20:34:09.000,176,11070909,3965,0,1750883648,13188.947532519996,28471.177296060006,53308.96347432001 2025-06-25,20:34:10.000,176,11070988,3725,0,1750883649,13188.880169420001,31697.775570960002,53308.872641760005 2025-06-25,20:34:11.000,176,11070966,4045,0,1750883650,13188.806070009996,29392.766453999997,53308.83770616 2025-06-25,20:34:12.000,176,11070923,4165,0,1750883651,13188.873433109991,28470.860085210006,53308.76783496001 2025-06-25,20:34:13.000,176,11070906,3725,0,1750883652,13189.021631930002,30314.806756260004,53308.74687360001 2025-06-25,20:34:14.000,176,11070939,4004,0,1750883653,13189.055313479992,27088.250776140005,53308.74687360001 2025-06-25,20:34:15.000,176,11070969,3045,0,1750883654,13189.129412889997,34002.982063560004,53308.823731920005 2025-06-25,20:34:16.000,176,11070932,3605,0,1750883655,13189.102467650002,31237.29820284,53308.84469328001 2025-06-25,20:34:17.000,176,11070952,2844,0,1750883656,13189.055313479992,29393.414973959996,53308.71892512001 2025-06-25,20:34:18.000,176,11070985,4085,0,1750883657,13188.866696799996,30776.30624823,53308.83071904 2025-06-25,20:34:19.000,176,11070963,3125,0,1750883658,13188.63766226,30776.348543009997,53308.80277056 2025-06-25,20:34:20.000,176,11071063,3804,0,1750883659,13188.442309269994,32620.295214059995,53308.83770616 2025-06-25,20:34:21.000,176,11070869,3965,0,1750883660,13188.361473549994,28010.312225789996,53308.81674480001 2025-06-25,20:34:22.000,176,11070866,3845,0,1750883661,13188.374946169999,34464.115000770005,53308.79578344001 2025-06-25,20:34:23.000,176,11070891,4405,0,1750883662,13188.44904557999,29854.308240750004,53308.83071904 2025-06-25,20:34:24.000,176,11070906,3485,0,1750883663,13188.67808012,31698.198518760008,53308.83071904 2025-06-25,20:34:25.000,176,11070915,4325,0,1750883664,13188.859960490001,31697.937700950002,53308.93552584001 2025-06-25,20:34:26.000,176,11070979,4325,0,1750883665,13189.088995029997,30775.862153039998,53308.753860720004 2025-06-25,20:34:27.000,176,11070989,4445,0,1750883666,13189.318029569993,25243.845911640004,53308.73988648 2025-06-25,20:34:28.000,176,11070977,3525,0,1750883667,13189.493173629999,29392.435144889998,53308.73289936 2025-06-25,20:34:29.000,176,11070994,3725,0,1750883668,13189.675054,28931.302207679997,53308.753860720004 2025-06-25,20:34:30.000,176,11070736,3965,0,1750883669,13190.025342119996,28931.154175949996,53308.90059024 2025-06-25,20:34:31.000,176,11070953,4365,0,1750883670,13190.126386769996,29392.047442740004,53308.97046144 2025-06-25,20:34:32.000,176,11070960,3765,0,1750883671,13190.429520719998,30313.918565879998,53308.84469328001 2025-06-25,20:34:33.000,176,11070961,3845,0,1750883672,13190.739390979994,28930.93565292,53308.81674480001 2025-06-25,20:34:35.000,176,11070997,4245,0,1750883674,13191.03578862,28931.43614115,53309.06129400001 2025-06-25,20:34:36.000,176,11070711,4165,0,1750883675,13191.163778509996,27548.664702089998,53309.24994624001 2025-06-25,20:34:37.000,176,11070866,3045,0,1750883676,13191.204196369996,26626.885217639996,53309.15212656001 2025-06-25,20:34:38.000,176,11070894,3845,0,1750883677,13191.062733859995,32158.732279920005,53309.21501064 2025-06-25,20:34:39.000,176,11070951,3485,0,1750883678,13191.09641541,30776.059528679994,53309.17308792 2025-06-25,20:34:40.000,176,11070775,4525,0,1750883679,13191.1570422,28010.023211460008,53309.22199776001 2025-06-25,20:34:41.000,176,11071038,3525,0,1750883680,13191.278295780001,30776.01018477,53309.5503924 2025-06-25,20:34:42.000,176,11070754,3645,0,1750883681,13191.231141609991,28010.312225789996,53309.29885608001 2025-06-25,20:34:43.000,176,11070953,3924,0,1750883682,13191.520802940002,31698.1139292,53309.424624240004 2025-06-25,20:34:44.000,176,11071026,2685,0,1750883683,13191.810464269998,29393.154156150005,53309.375714400005 2025-06-25,20:34:45.000,176,11070869,4045,0,1750883684,13192.012553569999,28010.44615926,53309.43161136 2025-06-25,20:34:46.000,176,11070915,3285,0,1750883685,13192.29547859,35386.21169606999,53309.60628936001 2025-06-25,20:34:47.000,176,11070827,3165,0,1750883686,13192.558194680001,27088.264874400003,53309.52244392 2025-06-25,20:34:48.000,176,11071141,4004,0,1750883687,13192.726602429997,21556.953546000004,53309.70410904001 2025-06-25,20:34:49.000,176,11071054,3845,0,1750883688,13193.063417929989,34464.855159419996,53309.83686432 2025-06-25,20:34:50.000,176,11071076,3845,0,1750883689,13193.191407819999,24784.418863889994,53309.91372264 2025-06-25,20:34:51.000,176,11071051,4205,0,1750883690,13193.39349712,31699.136053049995,53309.85782568 2025-06-25,20:34:52.000,176,11071189,3444,0,1750883691,13193.52822331999,27550.687802400003,53309.97660672 2025-06-25,20:34:53.000,176,11071102,4004,0,1750883692,13193.844829889997,29856.211505850006,53309.94167112001 2025-06-25,20:34:54.000,176,11070681,4045,0,1750883693,13194.013237639992,27551.597140169994,53309.90673552 2025-06-25,20:34:55.000,176,11070888,3725,0,1750883694,13194.147963839998,33083.80370808,53309.99058096001 2025-06-25,20:34:56.000,176,11070988,2965,0,1750883695,13194.498251959994,23864.063303699993,53310.12333624 2025-06-25,20:34:57.000,176,11071079,4325,0,1750883696,13194.56561505999,31239.990970500003,53310.30500136001 2025-06-25,20:34:58.000,176,11070797,3325,0,1750883697,13194.70707756999,28473.79252329,53310.29102712 2025-06-25,20:34:59.000,176,11070907,4165,0,1750883698,13194.882221629996,25246.61621973,53310.34692408 2025-06-25,20:35:00.000,176,11070833,3485,0,1750883699,13194.760968049995,30317.859029550003,53310.395833919996 2025-06-25,20:35:01.000,176,11071147,4165,0,1750883700,13194.801385909996,27551.893203629996,53310.46570512 2025-06-25,20:35:02.000,176,11070979,4125,0,1750883701,13194.963057349996,29856.796583639996,53310.61243464001 2025-06-25,20:35:03.000,176,11070853,3525,0,1750883702,13195.043893069997,31700.85604077,53310.549550560005 2025-06-25,20:35:04.000,176,11070984,4125,0,1750883703,13194.949584729991,32161.855044509997,53310.72422856 2025-06-25,20:35:05.000,176,11070895,4325,0,1750883704,13195.212300819992,34927.983000420005,53310.68929296001 2025-06-25,20:35:06.000,176,11070854,3885,0,1750883705,13195.434599049993,27091.056329879997,53310.74518992 2025-06-25,20:35:07.000,176,11070837,3965,0,1750883706,13195.562588939989,33545.06352963,53310.7731384 2025-06-25,20:35:08.000,176,11070858,3565,0,1750883707,13195.81183241,31701.46931508,53310.85698384001 2025-06-25,20:35:09.000,176,11070896,2764,0,1750883708,13196.04760325999,26169.38258238,53310.86397096 2025-06-25,20:35:10.000,176,11071174,2925,0,1750883709,13196.09475743,27091.725997229994,53310.933842160004 2025-06-25,20:35:11.000,176,11070944,2685,0,1750883710,13196.249692559992,29396.7139668,53310.96179064 2025-06-25,20:35:12.000,176,11071102,2685,0,1750883711,13196.283374109997,32163.018150959993,53311.03166184 2025-06-25,20:35:13.000,176,11071014,3924,0,1750883712,13196.276637800001,29858.248704419995,53311.04563608001 2025-06-25,20:35:14.000,176,11071014,3645,0,1750883713,13196.344000899997,32163.511590060007,53311.17839136 2025-06-25,20:35:15.000,176,11070997,4045,0,1750883714,13196.397891380002,32163.4270005,53311.09454592001 2025-06-25,20:35:16.000,176,11070995,3405,0,1750883715,13196.411363999992,25709.596029000008,53311.0875588 2025-06-25,20:35:17.000,176,11070912,4165,0,1750883716,13196.471990789993,29397.813631080004,53311.16441712001 2025-06-25,20:35:18.000,176,11070985,3845,0,1750883717,13196.532617579993,28936.828725600004,53311.122494400006 2025-06-25,20:35:19.000,176,11071104,3045,0,1750883718,13196.727970569998,30319.80458943,53311.37403072 2025-06-25,20:35:20.000,176,11070929,4004,0,1750883719,13196.687552709998,34468.94365482,53311.33210800001 2025-06-25,20:35:21.000,176,11070729,4325,0,1750883720,13196.788597359999,29858.84083134,53311.47883752001 2025-06-25,20:35:22.000,176,11070850,3845,0,1750883721,13196.815542599994,29397.778385430007,53311.436914800004 2025-06-25,20:35:23.000,176,11070871,4085,0,1750883722,13196.916587249994,26170.778310120004,53311.46486328 2025-06-25,20:35:24.000,176,11070970,3924,0,1750883723,13196.9502688,27553.78237047,53311.57665720001 2025-06-25,20:35:25.000,176,11070990,3885,0,1750883724,13197.11194024,30319.727048999994,53311.54870872001 2025-06-25,20:35:26.000,176,11070935,4245,0,1750883725,13197.19277596,28014.978749849994,53311.6115928 2025-06-25,20:35:27.000,176,11071047,4165,0,1750883726,13197.320765849996,28014.873012900003,53311.65351552 2025-06-25,20:35:28.000,176,11070842,3685,0,1750883727,13197.610427179992,28014.873012900003,53311.66748976001 2025-06-25,20:35:29.000,176,11070958,3645,0,1750883728,13197.738417070002,28014.7320303,53311.80024504 2025-06-25,20:35:30.000,176,11070948,3645,0,1750883729,13197.819252789988,27553.74712482,53311.68845112 2025-06-25,20:35:31.000,176,11071138,3725,0,1750883730,13197.906824819998,26631.4812504,53311.737360959996 2025-06-25,20:35:32.000,176,11070934,3725,0,1750883731,13197.893352199993,31702.329308939996,53311.891077600005 2025-06-25,20:35:33.000,176,11070855,3285,0,1750883732,13198.055023639994,24787.273761539996,53312.01684576 2025-06-25,20:35:34.000,176,11070978,3165,0,1750883733,13197.960715299989,29396.692819410004,53312.01684576 2025-06-25,20:35:36.000,176,11070985,4045,0,1750883735,13198.14259566999,28935.320211779996,53312.107678320004 2025-06-25,20:35:37.000,176,11071091,4285,0,1750883736,13198.06175994999,25708.172104740006,53312.05178136001 2025-06-25,20:35:38.000,176,11070838,3605,0,1750883737,13198.26384924999,28473.700884599995,53312.15658816 2025-06-25,20:35:39.000,176,11070910,3485,0,1750883738,13198.38510282999,32161.432096710007,53312.1356268 2025-06-25,20:35:40.000,176,11070854,2764,0,1750883739,13198.573719510001,26629.57093617,53312.02383288 2025-06-25,20:35:41.000,176,11070947,3845,0,1750883740,13198.614137370001,30778.456232879995,53312.26838208001 2025-06-25,20:35:42.000,176,11071032,3645,0,1750883741,13198.674764160001,29395.360533839994,53312.41511160001 2025-06-25,20:35:43.000,176,11070927,3605,0,1750883742,13198.647818919992,30778.73819808,53312.19851088001 2025-06-25,20:35:44.000,176,11070817,3645,0,1750883743,13198.40531175999,30317.873127810002,53312.296330560006 2025-06-25,20:35:45.000,176,11070763,4125,0,1750883744,13198.499620099996,25247.356378380005,53312.35921464 2025-06-25,20:35:46.000,176,11070934,3725,0,1750883745,13198.31100342,24325.661483489996,53312.408124479996 2025-06-25,20:35:47.000,176,11070995,3645,0,1750883746,13198.001133159989,28474.76530323,53312.394150240005 2025-06-25,20:35:48.000,176,11070969,4004,0,1750883747,13197.987660539999,24787.041140250003,53312.443060080004 2025-06-25,20:35:49.000,176,11071057,4085,0,1750883748,13197.805780169998,29396.706917670002,53312.575815359996 2025-06-25,20:35:50.000,176,11070986,3765,0,1750883749,13197.825989099998,28474.997924519994,53312.47799568 2025-06-25,20:35:51.000,176,11071124,3565,0,1750883750,13197.900088509989,33085.016158440005,53312.58280248001 2025-06-25,20:35:52.000,176,11071008,2844,0,1750883751,13198.075232569994,28936.469219970008,53312.4500472 2025-06-25,20:35:53.000,176,11070839,4365,0,1750883752,13198.337948659995,28014.393672060003,53312.50594416001 2025-06-25,20:35:54.000,176,11070871,4045,0,1750883753,13198.35142128,31702.717011090004,53312.38716312001 2025-06-25,20:35:55.000,176,11070712,2885,0,1750883754,13198.735390950002,26632.052229930006,53312.35921464 2025-06-25,20:35:56.000,176,11070881,4325,0,1750883755,13198.998107039988,33547.40384078999,53312.50594416001 2025-06-25,20:35:57.000,176,11070783,4165,0,1750883756,13198.998107039988,28937.695768589998,53312.47799568 2025-06-25,20:35:58.000,176,11070736,3645,0,1750883757,13199.139569549989,30320.403765480005,53312.37318888 2025-06-25,20:35:59.000,176,11070791,3365,0,1750883758,13198.937480250002,31703.2597941,53312.63869944 2025-06-25,20:36:00.000,176,11071216,3645,0,1750883759,13198.849908219992,31242.077512980002,53312.49196992 2025-06-25,20:36:01.000,176,11070935,4165,0,1750883760,13198.829699289992,28014.541703790004,53312.62472520001 2025-06-25,20:36:02.000,176,11070650,2725,0,1750883761,13198.721918329997,33546.22663608,53312.5897896 2025-06-25,20:36:03.000,176,11071107,4085,0,1750883762,13198.40531175999,30780.14097495,53312.63869944 2025-06-25,20:36:04.000,176,11070934,3885,0,1750883763,13198.297530799995,30779.880157139996,53312.512931280005 2025-06-25,20:36:05.000,176,11070681,4165,0,1750883764,13198.176277219995,32162.567006640005,53312.47100856 2025-06-25,20:36:06.000,176,11071135,3965,0,1750883765,13198.10217780999,30779.18229327,53312.71555776 2025-06-25,20:36:07.000,176,11070935,4285,0,1750883766,13197.886615889998,29857.015106670005,53312.49196992 2025-06-25,20:36:08.000,176,11070873,4525,0,1750883767,13197.637372420002,35388.66479331,53312.42908584 2025-06-25,20:36:09.000,176,11070952,3924,0,1750883768,13197.603690869997,30317.43608175,53312.4500472 2025-06-25,20:36:10.000,176,11070791,4285,0,1750883769,13197.381392639996,27090.245679929998,53312.49196992 2025-06-25,20:36:11.000,176,11070894,3924,0,1750883770,13197.327502159991,25246.12278063,53312.42209872 2025-06-25,20:36:12.000,176,11071102,3725,0,1750883771,13197.14562178999,26628.647500139996,53312.52690552 2025-06-25,20:36:13.000,176,11070877,3365,0,1750883772,13196.94353248999,29855.584133280005,53312.59677672 2025-06-25,20:36:14.000,176,11070817,4325,0,1750883773,13196.653871159993,32160.452267639994,53312.33825328001 2025-06-25,20:36:15.000,176,11070833,4205,0,1750883774,13196.498936030002,25245.396720239994,53312.345240400005 2025-06-25,20:36:16.000,176,11071216,3845,0,1750883775,13196.310319349992,28472.121879479993,53312.36620176001 2025-06-25,20:36:17.000,176,11070808,3965,0,1750883776,13196.411363999992,27089.047327830005,53312.226459360005 2025-06-25,20:36:18.000,176,11070904,2965,0,1750883777,13196.09475743,33081.79470603001,53312.49895704 2025-06-25,20:36:19.000,176,11070637,4125,0,1750883778,13196.020658019996,30315.123967110005,53312.28934344001 2025-06-25,20:36:20.000,176,11070823,4405,0,1750883779,13196.135175290001,30314.926591469994,53312.1356268 2025-06-25,20:36:21.000,176,11071034,3645,0,1750883780,13195.99371278,30775.742317829994,53312.3103048 2025-06-25,20:36:22.000,176,11070916,3685,0,1750883781,13195.80509609999,29392.343506200006,53312.24742072001 2025-06-25,20:36:23.000,176,11070953,4285,0,1750883782,13195.603006799989,29392.449243149997,53312.205498 2025-06-25,20:36:24.000,176,11070669,4085,0,1750883783,13195.293136539993,25704.210493680002,53312.0657556 2025-06-25,20:36:25.000,176,11070786,3725,0,1750883784,13195.124728789997,28009.268954550003,53311.91203896001 2025-06-25,20:36:26.000,176,11070628,3285,0,1750883785,13194.89569425,28931.407944630002,53311.98889728 2025-06-25,20:36:27.000,176,11070946,3444,0,1750883786,13194.82833114999,26165.36457828,53312.26139496 2025-06-25,20:36:28.000,176,11070984,3245,0,1750883787,13194.70707756999,25704.654588870006,53311.98889728 2025-06-25,20:36:29.000,176,11070752,3565,0,1750883788,13194.56561505999,32619.237844560004,53312.05178136001 2025-06-25,20:36:30.000,176,11070743,3765,0,1750883789,13194.478043029994,30314.419054109996,53311.737360959996 2025-06-25,20:36:31.000,176,11070953,3924,0,1750883790,13194.316371589994,28931.527779840006,53311.81421928001 2025-06-25,20:36:32.000,176,11071035,4125,0,1750883791,13194.147963839998,35385.14727744,53311.78627080001 2025-06-25,20:36:33.000,176,11070670,3845,0,1750883792,13193.851566199992,31697.444261850003,53311.66050264 2025-06-25,20:36:34.000,176,11071179,4285,0,1750883793,13193.69663107,34924.33860021,53311.78627080001 2025-06-25,20:36:35.000,176,11070932,3645,0,1750883794,13193.58885010999,25704.647539740006,53311.71639960001 2025-06-25,20:36:36.000,176,11070888,3365,0,1750883795,13193.359815569995,25704.097707599998,53311.57665720001 2025-06-25,20:36:37.000,176,11070838,3725,0,1750883796,13193.29245247,27086.826851880003,53311.674476880005 2025-06-25,20:36:38.000,176,11070700,4004,0,1750883797,13193.48780545999,28930.547950770007,53311.436914800004 2025-06-25,20:36:39.000,176,11070956,3804,0,1750883798,13193.52822331999,31696.267057139994,53311.28319816001 2025-06-25,20:36:40.000,176,11070980,3645,0,1750883799,13193.622531659996,34462.12714611,53311.220314080005 2025-06-25,20:36:41.000,176,11071080,3605,0,1750883800,13193.737048930001,29852.080715670003,53311.388004960005 2025-06-25,20:36:42.000,176,11070984,3685,0,1750883801,13193.737048930001,32618.131131150003,53311.26223680001 2025-06-25,20:36:43.000,176,11070711,4125,0,1750883802,13193.777466790001,23398.67269197,53311.0875588 2025-06-25,20:36:44.000,176,11071050,3485,0,1750883803,13193.905456679997,28469.30927661,53311.14345576001 2025-06-25,20:36:45.000,176,11070965,3924,0,1750883804,13193.966083469997,26164.43409312,53311.220314080005 2025-06-25,20:36:46.000,176,11070995,3845,0,1750883805,13193.986292399997,33539.77668213,53311.12948152 2025-06-25,20:36:47.000,176,11070882,3924,0,1750883806,13193.932401919992,28008.1763394,53311.19236560001 2025-06-25,20:36:48.000,176,11070867,4165,0,1750883807,13193.851566199992,31696.224762359998,53310.97576488001 2025-06-25,20:36:49.000,176,11071003,4285,0,1750883808,13193.999765020002,31696.316401050004,53311.0176876 2025-06-25,20:36:50.000,176,11070995,4085,0,1750883809,13193.972819779992,30313.700042850003,53310.933842160004 2025-06-25,20:36:51.000,176,11070995,3845,0,1750883810,13193.898720370002,35384.35072575,53310.87794520001 2025-06-25,20:36:52.000,176,11070941,4085,0,1750883811,13193.966083469997,32157.576222599993,53310.87095808 2025-06-25,20:36:53.000,176,11071130,3205,0,1750883812,13194.141227529988,24321.12184377,53310.884932320005 2025-06-25,20:36:54.000,176,11070962,3525,0,1750883813,13194.046919189997,25704.06246195,53310.86397096 2025-06-25,20:36:55.000,176,11070924,3685,0,1750883814,13194.053655499993,30313.692993720004,53310.85698384001 2025-06-25,20:36:56.000,176,11071075,3725,0,1750883815,13194.019973950002,30313.88332023,53310.81506112 2025-06-25,20:36:57.000,176,11070925,3725,0,1750883816,13193.993028709992,31235.831983800002,53310.75217704 2025-06-25,20:36:58.000,176,11070995,4085,0,1750883817,13193.972819779992,29852.870218230004,53310.80807400001 2025-06-25,20:36:59.000,176,11070942,3804,0,1750883818,13193.986292399997,32157.82999128,53310.836022480005 2025-06-25,20:37:00.000,176,11070978,3765,0,1750883819,13193.979556090002,27087.228652289996,53310.82204824 2025-06-25,20:37:01.000,176,11070971,4485,0,1750883820,13194.087337049998,29853.074643,53310.78012552001 2025-06-25,20:37:02.000,176,11071040,3685,0,1750883821,13194.174909079993,25243.521651660005,53310.731215679996 2025-06-25,20:37:03.000,176,11070887,4245,0,1750883822,13194.370262069999,28931.43614115,53310.7731384 2025-06-25,20:37:04.000,176,11070915,4405,0,1750883823,13194.579087679995,28931.337453329994,53310.766151280004 2025-06-25,20:37:05.000,176,11070935,4405,0,1750883824,13194.700341259995,27548.446179060003,53310.717241440005 2025-06-25,20:37:06.000,176,11070952,3485,0,1750883825,13194.801385909996,28931.147126819997,53310.75217704 2025-06-25,20:37:07.000,176,11070960,3605,0,1750883826,13194.942848419996,30313.974958920007,53310.74518992 2025-06-25,20:37:08.000,176,11070894,4004,0,1750883827,13194.996738900001,28469.894354400007,53310.82903536001 2025-06-25,20:37:09.000,176,11070954,3645,0,1750883828,13195.077574620002,28008.82485936,53310.79409976 2025-06-25,20:37:10.000,176,11070951,4125,0,1750883829,13195.084310929997,32618.539980689995,53310.84999672 2025-06-25,20:37:11.000,176,11071030,4004,0,1750883830,13195.165146649997,31696.725250589996,53310.78012552001 2025-06-25,20:37:12.000,176,11070885,4365,0,1750883831,13195.144937719997,28931.2599129,53310.69628008 2025-06-25,20:37:13.000,176,11071016,3645,0,1750883832,13195.131465099992,31697.409016200007,53310.731215679996 2025-06-25,20:37:14.000,176,11070940,3645,0,1750883833,13195.037156760001,26626.99095459,53310.75217704 2025-06-25,20:37:15.000,176,11070893,4125,0,1750883834,13194.902430559996,25705.232617529997,53310.78012552001 2025-06-25,20:37:16.000,176,11070992,3285,0,1750883835,13194.78791328999,28471.24778736,53310.7032672 2025-06-25,20:37:17.000,176,11070914,3005,0,1750883836,13194.68686863999,27088.201432229995,53310.75217704 2025-06-25,20:37:18.000,176,11070992,3365,0,1750883837,13194.63297816,27088.236677880006,53310.78012552001 2025-06-25,20:37:19.000,176,11070876,2725,0,1750883838,13194.680132329995,29854.04037381,53310.82903536001 2025-06-25,20:37:20.000,176,11070891,3845,0,1750883839,13194.700341259995,31236.868205909996,53310.84999672 2025-06-25,20:37:21.000,176,11070879,3885,0,1750883840,13194.76770435999,28931.90843286,53310.68230584 2025-06-25,20:37:22.000,176,11070999,3205,0,1750883841,13194.848540079991,30314.84200191,53310.69628008 2025-06-25,20:37:23.000,176,11070934,3845,0,1750883842,13194.969793659991,29854.01922642,53310.7731384 2025-06-25,20:37:24.000,176,11070882,3045,0,1750883843,13195.070838309992,33080.74438566,53310.75916416001 2025-06-25,20:37:25.000,176,11070673,4045,0,1750883844,13195.279663920002,27549.151092059998,53310.75217704 2025-06-25,20:37:26.000,176,11070995,4325,0,1750883845,13195.434599049993,27549.221583360006,53310.68929296001 2025-06-25,20:37:27.000,176,11070955,4325,0,1750883846,13195.609743109999,28010.11485015,53310.731215679996 2025-06-25,20:37:28.000,176,11070920,3045,0,1750883847,13195.899404439995,23400.44907273,53310.787112640006 2025-06-25,20:37:29.000,176,11070972,3804,0,1750883848,13196.162120529996,33081.019301730004,53310.80108688 2025-06-25,20:37:30.000,176,11071025,3325,0,1750883849,13196.391155069992,29393.337433530003,53310.85698384001 2025-06-25,20:37:31.000,176,11070877,4325,0,1750883850,13196.707761639998,32159.25391554,53310.92685504001 2025-06-25,20:37:32.000,176,11070883,4165,0,1750883851,13196.916587249994,28010.495503169994,53310.91986792 2025-06-25,20:37:33.000,176,11070933,4205,0,1750883852,13197.18603964999,27088.687822199994,53311.08057168 2025-06-25,20:37:34.000,176,11070932,3685,0,1750883853,13197.374656330001,33081.590281259996,53310.98973912 2025-06-25,20:37:35.000,176,11070837,4245,0,1750883854,13197.455492050001,28932.930556709995,53311.052623200005 2025-06-25,20:37:36.000,176,11070965,4125,0,1750883855,13197.543064079997,27550.152068519994,53311.101533040004 2025-06-25,20:37:37.000,176,11070678,3205,0,1750883856,13197.603690869997,33082.069622099996,53311.08057168 2025-06-25,20:37:38.000,176,11070770,3045,0,1750883857,13197.671053969992,29394.50758911,53311.15743 2025-06-25,20:37:39.000,176,11071021,4245,0,1750883858,13197.772098619993,30316.547891370006,53311.24826256 2025-06-25,20:37:40.000,176,11071048,3565,0,1750883859,13197.852934339993,28933.741206659994,53311.220314080005 2025-06-25,20:37:41.000,176,11070903,4325,0,1750883860,13197.947242679998,35387.57217816,53311.220314080005 2025-06-25,20:37:42.000,176,11071022,4004,0,1750883861,13198.14933198,26167.9304616,53311.34608224 2025-06-25,20:37:43.000,176,11070992,2644,0,1750883862,13198.317739729995,26168.043247680005,53311.339095120005 2025-06-25,20:37:44.000,176,11070956,3405,0,1750883863,13198.526565339991,32160.86111718,53311.37403072 2025-06-25,20:37:45.000,176,11070969,4045,0,1750883864,13198.701709399997,32160.741281969997,53311.39499208 2025-06-25,20:37:46.000,176,11070932,3365,0,1750883865,13198.937480250002,29855.823803699997,53311.54870872001 2025-06-25,20:37:47.000,176,11070853,3965,0,1750883866,13199.099151689989,31238.820814920007,53311.52076024 2025-06-25,20:37:48.000,176,11070944,3924,0,1750883867,13199.32818623,33543.84403014,53311.625567040006 2025-06-25,20:37:49.000,176,11070994,2685,0,1750883868,13199.537011839995,25707.10063698,53311.681464 2025-06-25,20:37:50.000,176,11070934,3685,0,1750883869,13199.813200550001,24785.30705427,53311.63954128 2025-06-25,20:37:51.000,176,11070943,4325,0,1750883870,13199.961399369997,27551.336322360003,53311.8212064 2025-06-25,20:37:52.000,176,11070835,4485,0,1750883871,13200.251060699993,29395.367582969993,53311.87710336 2025-06-25,20:37:53.000,176,11070905,3325,0,1750883872,13200.405995829999,29856.401832360003,53311.86312912001 2025-06-25,20:37:54.000,176,11070948,3645,0,1750883873,13200.66197560999,27090.436006439995,53311.960948800006 2025-06-25,20:37:55.000,176,11070907,4045,0,1750883874,13200.83038336,31700.165226030003,53312.0657556 2025-06-25,20:37:56.000,176,11070977,3845,0,1750883875,13200.917955389996,33083.084696820006,53312.19851088001 2025-06-25,20:37:57.000,176,11071015,4085,0,1750883876,13200.89101015,28473.045315509997,53312.296330560006 2025-06-25,20:37:58.000,176,11071016,3765,0,1750883877,13200.74954764,29856.007081079995,53312.32427904 2025-06-25,20:37:59.000,176,11070960,2844,0,1750883878,13200.58113988999,33544.05550404001,53312.35222752 2025-06-25,20:38:00.000,176,11071011,3485,0,1750883879,13200.338632729989,29856.204456720006,53312.4500472 2025-06-25,20:38:01.000,176,11070943,4045,0,1750883880,13200.170224979993,25707.361454790007,53312.50594416001 2025-06-25,20:38:02.000,176,11070940,3765,0,1750883881,13200.102861879997,31700.292110370006,53312.394150240005 2025-06-25,20:38:03.000,176,11071063,3444,0,1750883882,13199.974871990002,29856.45117627,53312.47100856 2025-06-25,20:38:04.000,176,11070918,3005,0,1750883883,13199.880563649996,18792.72885519,53312.43607296001 2025-06-25,20:38:05.000,176,11070992,3605,0,1750883884,13199.66500172999,29395.480369049998,53312.52690552 2025-06-25,20:38:06.000,176,11070830,3444,0,1750883885,13199.50333028999,25707.460142609998,53312.49895704 2025-06-25,20:38:07.000,176,11071015,4365,0,1750883886,13199.274295749994,25707.26276697,53312.464021440006 2025-06-25,20:38:08.000,176,11070906,3725,0,1750883887,13199.132833239993,26167.965707249998,53312.561841120005 2025-06-25,20:38:09.000,176,11070811,3845,0,1750883888,13198.984634419998,29394.627424320002,53312.49196992 2025-06-25,20:38:10.000,176,11071030,3365,0,1750883889,13198.897062390002,33082.32339078,53312.42209872 2025-06-25,20:38:11.000,176,11070915,3924,0,1750883890,13198.816226670002,28933.473339720003,53312.45703432001 2025-06-25,20:38:12.000,176,11070959,3965,0,1750883891,13198.816226670002,31238.43311277,53312.45703432001 2025-06-25,20:38:13.000,176,11070932,3444,0,1750883892,13198.708445709992,31699.523755200004,53312.48498280001 2025-06-25,20:38:14.000,176,11070965,4085,0,1750883893,13198.634346300001,27089.836830390006,53312.48498280001 2025-06-25,20:38:15.000,176,11070910,3605,0,1750883894,13198.499620099996,27090.027156900003,53312.394150240005 2025-06-25,20:38:16.000,176,11071048,3205,0,1750883895,13198.31100342,26629.274872709997,53312.30331768 2025-06-25,20:38:17.000,176,11071055,3525,0,1750883896,13198.20322245999,31700.242766459996,53312.32427904 2025-06-25,20:38:18.000,176,11070998,3125,0,1750883897,13198.007869469999,31239.419990969996,53312.26139496 2025-06-25,20:38:19.000,176,11070921,4405,0,1750883898,13197.900088509989,31239.504580530003,53312.23344648 2025-06-25,20:38:20.000,176,11070941,4085,0,1750883899,13197.866406959998,34466.70908061,53312.21947224001 2025-06-25,20:38:21.000,176,11071010,3685,0,1750883900,13197.772098619993,28473.884161979993,53312.177549520005 2025-06-25,20:38:22.000,176,11071000,3525,0,1750883901,13197.758626000003,26630.099620919995,53312.23344648 2025-06-25,20:38:23.000,176,11071007,4485,0,1750883902,13197.751889689993,30318.20443692,53312.205498 2025-06-25,20:38:24.000,176,11071028,3965,0,1750883903,13197.751889689993,25708.482266460007,53312.21248512 2025-06-25,20:38:25.000,176,11071004,3605,0,1750883904,13197.724944449998,32162.77848054,53312.23344648 2025-06-25,20:38:26.000,176,11070955,3924,0,1750883905,13197.852934339993,28475.153005379994,53312.17056240001 2025-06-25,20:38:27.000,176,11070911,3924,0,1750883906,13197.960715299989,28936.412826929998,53312.128639680006 2025-06-25,20:38:28.000,176,11071048,3685,0,1750883907,13198.014605779994,30780.881133600007,53312.177549520005 2025-06-25,20:38:29.000,176,11071051,4045,0,1750883908,13198.115650429994,32164.153060890007,53312.17056240001 2025-06-25,20:38:30.000,176,11070963,4325,0,1750883909,13198.22343138999,29398.34231583,53312.19152376 2025-06-25,20:38:31.000,176,11071037,4125,0,1750883910,13198.196486149995,30781.501457039994,53312.19152376 2025-06-25,20:38:32.000,176,11071019,4365,0,1750883911,13198.068496259999,32164.54781217,53312.18453664 2025-06-25,20:38:33.000,176,11071005,3325,0,1750883912,13197.994396849994,29398.356414089998,53312.24742072001 2025-06-25,20:38:34.000,176,11070928,3405,0,1750883913,13197.873143269993,30320.15704593,53312.28934344001 2025-06-25,20:38:35.000,176,11071103,3965,0,1750883914,13197.684526589997,32163.962734379995,53312.31729192001 2025-06-25,20:38:36.000,176,11071032,3444,0,1750883915,13197.576745630002,32163.60322875,53312.296330560006 2025-06-25,20:38:37.000,176,11071069,4085,0,1750883916,13197.536327770002,31241.224568250007,53312.30331768 2025-06-25,20:38:38.000,176,11070928,3725,0,1750883917,13197.468964669992,37234.176371220005,53312.35921464 2025-06-25,20:38:39.000,176,11070625,4165,0,1750883918,13197.489173599992,26170.263723630007,53312.33825328001 2025-06-25,20:38:40.000,176,11070907,3924,0,1750883919,13197.468964669992,31241.30915781,53312.43607296001 2025-06-25,20:38:41.000,176,11071028,3525,0,1750883920,13197.630636109992,28014.365475540006,53312.42908584 2025-06-25,20:38:42.000,176,11070928,3645,0,1750883921,13197.650845039992,30319.445083800005,53312.36620176001 2025-06-25,20:38:43.000,176,11070943,4485,0,1750883922,13197.866406959998,32624.524692060004,53312.5199184 2025-06-25,20:38:44.000,176,11070996,3685,0,1750883923,13198.034814709994,30780.563922750007,53312.37318888 2025-06-25,20:38:45.000,176,11070950,3725,0,1750883924,13198.08196887999,34929.371679029995,53312.49895704 2025-06-25,20:38:46.000,176,11070921,3885,0,1750883925,13198.12238673999,29858.107721819993,53312.50594416001 2025-06-25,20:38:47.000,176,11071045,4245,0,1750883926,13198.12238673999,28474.835794529994,53312.48498280001 2025-06-25,20:38:48.000,176,11070948,3685,0,1750883927,13198.007869469999,28935.397752210003,53312.575815359996 2025-06-25,20:38:49.000,176,11071024,3924,0,1750883928,13197.920297439989,26630.268800039994,53312.59677672 2025-06-25,20:38:50.000,176,11070977,4405,0,1750883929,13197.792307549993,28473.841867199997,53312.60376384001 2025-06-25,20:38:51.000,176,11071044,3924,0,1750883930,13197.785571239998,28012.66663521,53312.67363504001 2025-06-25,20:38:52.000,176,11071029,4165,0,1750883931,13197.664317659997,30317.534769570004,53312.62472520001 2025-06-25,20:38:53.000,176,11070799,4445,0,1750883932,13197.664317659997,35388.36168072,53312.72254488001 2025-06-25,20:38:54.000,176,11070998,3085,0,1750883933,13197.570009319992,27551.420911919995,53312.610750960004 2025-06-25,20:38:55.000,176,11071001,4325,0,1750883934,13197.644108729997,28473.545803739995,53312.64568656 2025-06-25,20:38:56.000,176,11070836,3725,0,1750883935,13197.704735519997,28012.574996519994,53312.68760928 2025-06-25,20:38:57.000,176,11070930,3965,0,1750883936,13197.738417070002,28934.48841444,53312.65267368001 2025-06-25,20:38:58.000,176,11070843,4325,0,1750883937,13197.879879579988,31239.53982618,53312.70857064 2025-06-25,20:38:59.000,176,11070992,3685,0,1750883938,13197.906824819998,25707.629321729997,53312.75748048 2025-06-25,20:39:00.000,176,11071020,3685,0,1750883939,13198.075232569994,29856.45117627,53312.799403200006 2025-06-25,20:39:01.000,176,11070931,4004,0,1750883940,13198.14259566999,29395.529712960008,53312.848313040005 2025-06-25,20:39:02.000,176,11070894,3245,0,1750883941,13198.297530799995,25707.60817434,53312.81337744 2025-06-25,20:39:03.000,176,11071000,2725,0,1750883942,13198.378366519995,28934.601200520003,53312.82036456001 2025-06-25,20:39:04.000,176,11070940,3285,0,1750883943,13198.45246593,26168.776357199997,53312.82036456001 2025-06-25,20:39:05.000,176,11070859,4004,0,1750883944,13198.694973090001,32161.855044509997,53312.95311984 2025-06-25,20:39:06.000,176,11070995,3885,0,1750883945,13198.829699289992,28013.181221699997,53312.995042560004 2025-06-25,20:39:07.000,176,11070880,3325,0,1750883946,13198.876853460002,30779.37261978,53312.897222880005 2025-06-25,20:39:08.000,176,11071011,4485,0,1750883947,13198.870117149992,28013.745152100004,53312.9740812 2025-06-25,20:39:09.000,176,11071067,4485,0,1750883948,13198.876853460002,32162.757333150003,53313.10683648001 2025-06-25,20:39:10.000,176,11070891,4485,0,1750883949,13198.917271320002,30779.84491149,53313.09984936 2025-06-25,20:39:11.000,176,11071050,3605,0,1750883950,13198.991370729993,28935.9123387,53313.134784960006 2025-06-25,20:39:12.000,176,11070922,2764,0,1750883951,13199.132833239993,31240.8368661,53313.14177208 2025-06-25,20:39:13.000,176,11070964,3605,0,1750883952,13199.26082312999,30319.092627299993,53313.05093952 2025-06-25,20:39:14.000,176,11070995,4485,0,1750883953,13199.46291242999,27553.14089964,53313.12779784001 2025-06-25,20:39:15.000,176,11070869,4325,0,1750883954,13199.59090232,27092.092551990005,53313.26754024 2025-06-25,20:39:16.000,176,11070946,3645,0,1750883955,13199.66500172999,32624.25682512,53313.25356600001 2025-06-25,20:39:17.000,176,11071081,4125,0,1750883956,13199.7121559,29858.298048330005,53313.2186304 2025-06-25,20:39:18.000,176,11070937,4405,0,1750883957,13199.725628519991,33085.269927119996,53313.24657888 2025-06-25,20:39:19.000,176,11071076,3885,0,1750883958,13199.766046379991,26631.17108868,53313.33741144 2025-06-25,20:39:20.000,176,11071098,3685,0,1750883959,13199.68521065999,29397.179209380003,53313.43523112 2025-06-25,20:39:21.000,176,11070943,4165,0,1750883960,13199.55048446,28936.166107380006,53313.3583728 2025-06-25,20:39:22.000,176,11070988,3765,0,1750883961,13199.44270349999,28014.25973859,53313.37933416 2025-06-25,20:39:23.000,176,11070898,3725,0,1750883962,13199.314713609994,31702.047343740007,53313.51208944001 2025-06-25,20:39:24.000,176,11070927,4325,0,1750883963,13199.051997519993,25709.018000340002,53313.30946296 2025-06-25,20:39:25.000,176,11071066,3285,0,1750883964,13198.964425489998,28935.813650879994,53313.37234704001 2025-06-25,20:39:26.000,176,11071082,3685,0,1750883965,13198.836435600002,28935.43299786,53313.47715384 2025-06-25,20:39:27.000,176,11070967,4205,0,1750883966,13198.654555230001,25247.525557500005,53313.44221824001 2025-06-25,20:39:28.000,176,11070961,4004,0,1750883967,13198.580455819996,29857.21953144,53313.45619248 2025-06-25,20:39:29.000,176,11070934,3765,0,1750883968,13198.418784379995,26169.481270200005,53313.46317960001 2025-06-25,20:39:30.000,176,11070978,3485,0,1750883969,13198.2301677,29396.439050729998,53313.42125688001 2025-06-25,20:39:31.000,176,11070995,4245,0,1750883970,13198.068496259999,30318.54984429,53313.498115200004 2025-06-25,20:39:32.000,176,11070858,3444,0,1750883971,13197.866406959998,31701.716034629993,53313.39330840001 2025-06-25,20:39:33.000,176,11070919,4405,0,1750883972,13197.576745630002,25708.73603514,53313.428244 2025-06-25,20:39:34.000,176,11070917,3365,0,1750883973,13197.179303339995,26630.867976089998,53313.37933416 2025-06-25,20:39:35.000,176,11070971,4205,0,1750883974,13196.82227890999,29857.938542699994,53313.302475840006 2025-06-25,20:39:36.000,176,11070965,4205,0,1750883975,13196.431572929992,32163.053396610005,53313.32343720001 2025-06-25,20:39:37.000,176,11071000,2605,0,1750883976,13196.101493739996,28936.24364781,53313.29548872001 2025-06-25,20:39:38.000,176,11070921,4445,0,1750883977,13195.86572288999,28936.328237370006,53313.232604640005 2025-06-25,20:39:39.000,176,11070890,4004,0,1750883978,13195.66363358999,32163.504540930007,53313.03696528001 2025-06-25,20:39:40.000,176,11070963,4004,0,1750883979,13195.609743109999,27092.78336673,53312.995042560004 2025-06-25,20:39:41.000,176,11070956,3405,0,1750883980,13195.576061559994,28014.75317769,53312.946132720004 2025-06-25,20:39:42.000,176,11070911,3965,0,1750883981,13195.609743109999,26170.869948809996,53312.85530016 2025-06-25,20:39:43.000,176,11070956,3645,0,1750883982,13195.62321572999,28936.814627340005,53312.778441840004 2025-06-25,20:39:44.000,176,11071059,4205,0,1750883983,13195.69057883,26170.573885349993,53312.72254488001 2025-06-25,20:39:45.000,176,11070909,4485,0,1750883984,13195.69057883,30319.33934685,53312.5897896 2025-06-25,20:39:46.000,176,11070936,3685,0,1750883985,13195.596270489994,28474.92038409,53312.65267368001 2025-06-25,20:39:47.000,176,11070949,4085,0,1750883986,13195.616479419994,28013.724004710006,53312.60376384001 2025-06-25,20:39:48.000,176,11070973,4405,0,1750883987,13195.650160969999,28935.58807872,53312.55485400001 2025-06-25,20:39:49.000,176,11070917,4445,0,1750883988,13195.636688349994,25708.41177516,53312.56882824 2025-06-25,20:39:50.000,176,11070948,3725,0,1750883989,13195.576061559994,27091.415835509993,53312.47799568 2025-06-25,20:39:51.000,176,11070899,3645,0,1750883990,13195.670369899999,28935.397752210003,53312.41511160001 2025-06-25,20:39:52.000,176,11071039,3804,0,1750883991,13195.589534179999,30318.260829959996,53312.31729192001 2025-06-25,20:39:53.000,176,11070890,3525,0,1750883992,13195.576061559994,35389.115937630006,53312.38716312001 2025-06-25,20:39:54.000,176,11071023,3965,0,1750883993,13195.596270489994,29857.036254060004,53312.28934344001 2025-06-25,20:39:55.000,176,11070835,4004,0,1750883994,13195.488489529998,33544.7745153,53312.240433599996 2025-06-25,20:39:56.000,176,11070923,3725,0,1750883995,13195.542380009989,28473.383673749995,53312.24742072001 2025-06-25,20:39:57.000,176,11070768,3365,0,1750883996,13195.582797869989,28473.15810159,53312.24742072001 2025-06-25,20:39:58.000,176,11070932,3325,0,1750883997,13195.69057883,32160.776527619993,53312.25440784 2025-06-25,20:39:59.000,176,11070986,3725,0,1750883998,13195.79162348,29855.598231540003,53312.21248512 2025-06-25,20:40:00.000,176,11070965,4325,0,1750883999,13195.939822299995,30316.576087890004,53312.19851088001 2025-06-25,20:40:01.000,176,11070970,3525,0,1750884000,13196.141911599996,26167.810626389997,53312.25440784 2025-06-25,20:40:02.000,176,11070912,3525,0,1750884001,13196.182329459996,27089.942567339996,53312.21248512 2025-06-25,20:40:03.000,176,11071032,3725,0,1750884002,13196.108230049991,26168.332262009993,53312.205498 2025-06-25,20:40:04.000,176,11070952,3685,0,1750884003,13196.195802080001,30778.449183749995,53312.177549520005 2025-06-25,20:40:05.000,176,11071003,4205,0,1750884004,13196.03413064,28012.715979119996,53312.16357528 2025-06-25,20:40:06.000,176,11070817,3885,0,1750884005,13196.02739432999,28473.764326770004,53312.177549520005 2025-06-25,20:40:07.000,176,11070919,4325,0,1750884006,13195.94655860999,28934.80562529,53312.19152376 2025-06-25,20:40:08.000,176,11071003,3885,0,1750884007,13195.899404439995,29856.303144539997,53312.17056240001 2025-06-25,20:40:09.000,176,11070892,3804,0,1750884008,13195.93308599,29856.035277600007,53312.226459360005 2025-06-25,20:40:10.000,176,11070750,3845,0,1750884009,13195.93308599,26628.802580999996,53312.240433599996 2025-06-25,20:40:11.000,176,11070893,4085,0,1750884010,13196.040866949996,33543.35059104,53312.24742072001 2025-06-25,20:40:12.000,176,11070905,4325,0,1750884011,13196.101493739996,23401.316115719994,53312.28235632 2025-06-25,20:40:13.000,176,11071046,3645,0,1750884012,13196.141911599996,32620.73226012,53312.26139496 2025-06-25,20:40:14.000,176,11070928,3804,0,1750884013,13196.135175290001,33081.78765690001,53312.205498 2025-06-25,20:40:15.000,176,11070949,3965,0,1750884014,13196.195802080001,31238.066558010003,53312.28934344001 2025-06-25,20:40:16.000,176,11070829,4125,0,1750884015,13196.222747319996,32621.324387040004,53312.31729192001 2025-06-25,20:40:17.000,176,11070939,3645,0,1750884016,13196.317055660002,32160.783576750007,53312.28934344001 2025-06-25,20:40:18.000,176,11070936,3525,0,1750884017,13196.350737209992,28012.18729437,53312.1356268 2025-06-25,20:40:19.000,176,11070980,3444,0,1750884018,13196.391155069992,29395.416926880003,53312.226459360005 2025-06-25,20:40:20.000,176,11070863,3765,0,1750884019,13196.350737209992,34927.461364799994,53312.28235632 2025-06-25,20:40:21.000,176,11070883,3845,0,1750884020,13196.276637800001,25707.735058680002,53312.33126616 2025-06-25,20:40:22.000,176,11070885,3924,0,1750884021,13196.175593150001,29395.543811220006,53312.240433599996 2025-06-25,20:40:23.000,176,11070833,3845,0,1750884022,13196.00718539999,28934.62939704,53312.21947224001 2025-06-25,20:40:24.000,176,11070828,3405,0,1750884023,13195.94655860999,32622.304216110002,53312.205498 2025-06-25,20:40:25.000,176,11070935,3885,0,1750884024,13195.83204134,22480.438919909997,53312.07972984001 2025-06-25,20:40:26.000,176,11070895,3525,0,1750884025,13195.94655860999,28012.314178710003,53312.19152376 2025-06-25,20:40:27.000,176,11070923,4045,0,1750884026,13196.020658019996,31700.475387750004,53312.128639680006 2025-06-25,20:40:28.000,176,11070883,4125,0,1750884027,13196.337264590002,29856.41593062,53312.05178136001 2025-06-25,20:40:29.000,176,11071017,4165,0,1750884028,13196.465254479997,31700.771451210006,53312.10069120001 2025-06-25,20:40:30.000,176,11071046,3924,0,1750884029,13196.727970569998,29396.135938139996,53312.05178136001 2025-06-25,20:40:31.000,176,11071015,4165,0,1750884030,13196.86269676999,26169.424877159996,53312.03082000001 2025-06-25,20:40:32.000,176,11070930,3525,0,1750884031,13196.99068666,28013.498432549997,53312.00287152001 2025-06-25,20:40:33.000,176,11070886,4165,0,1750884032,13197.07152238,31701.758329410004,53312.058768480005 2025-06-25,20:40:34.000,176,11070919,4245,0,1750884033,13196.99068666,31240.81571871,53312.009858640005 2025-06-25,20:40:35.000,176,11070917,3965,0,1750884034,13197.04457713999,26170.073397119995,53311.960948800006 2025-06-25,20:40:36.000,176,11070978,3685,0,1750884035,13197.18603964999,27553.2959805,53311.84915488 2025-06-25,20:40:37.000,176,11070964,3485,0,1750884036,13197.388128949991,30780.62031579,53311.86312912001 2025-06-25,20:40:38.000,176,11070839,4325,0,1750884037,13197.630636109992,31703.062418460002,53311.88409048001 2025-06-25,20:40:39.000,176,11070928,3125,0,1750884038,13197.953978989994,30781.374572700006,53311.939987440004 2025-06-25,20:40:40.000,176,11071025,4485,0,1750884039,13198.18301352999,32625.708945899998,53311.91203896001 2025-06-25,20:40:41.000,176,11070897,3645,0,1750884040,13198.337948659995,30320.960646749998,53311.94697456 2025-06-25,20:40:42.000,176,11070968,3804,0,1750884041,13198.499620099996,30782.262763079998,53312.01684576 2025-06-25,20:40:43.000,176,11070817,4085,0,1750884042,13198.661291539996,32626.456153680003,53311.960948800006 2025-06-25,20:40:44.000,176,11070969,4125,0,1750884043,13198.755599880002,29399.547717060006,53312.02383288 2025-06-25,20:40:45.000,176,11070916,3525,0,1750884044,13198.870117149992,28938.583958970004,53312.08671696 2025-06-25,20:40:46.000,176,11070974,3565,0,1750884045,13198.977898110003,26172.808459559994,53312.0657556 2025-06-25,20:40:47.000,176,11070882,3405,0,1750884046,13199.078942759988,31244.17815372,53312.128639680006 2025-06-25,20:40:48.000,176,11070946,3525,0,1750884047,13199.28103205999,29861.124749459996,53312.21248512 2025-06-25,20:40:49.000,176,11070877,3685,0,1750884048,13199.5100666,28017.438896220003,53312.09370408 2025-06-25,20:40:50.000,176,11070856,3325,0,1750884049,13199.725628519991,32627.92237272,53312.16357528 2025-06-25,20:40:51.000,176,11070822,3605,0,1750884050,13199.968135679992,28939.873949760004,53312.205498 2025-06-25,20:40:52.000,176,11070783,3405,0,1750884051,13200.244324389998,31245.510439289996,53312.28235632 2025-06-25,20:40:53.000,176,11070925,4125,0,1750884052,13200.392523209994,27557.511360239994,53312.33825328001 2025-06-25,20:40:54.000,176,11070905,3525,0,1750884053,13200.453149999994,32628.944496569995,53312.3103048 2025-06-25,20:40:55.000,176,11070828,3924,0,1750884054,13200.446413689999,28479.72789075,53312.42908584 2025-06-25,20:40:56.000,176,11070763,3965,0,1750884055,13200.352105349994,30323.886035699994,53312.48498280001 2025-06-25,20:40:57.000,176,11070918,3645,0,1750884056,13200.257797009988,30323.914232220006,53312.54786688 2025-06-25,20:40:58.000,176,11070838,3125,0,1750884057,13200.197170220003,23869.42769163,53312.63869944 2025-06-25,20:40:59.000,176,11070858,3645,0,1750884058,13200.156752360002,32167.705822410004,53312.631712320006 2025-06-25,20:41:00.000,176,11070832,3924,0,1750884059,13200.271269629993,26635.358271899997,53312.680622160005 2025-06-25,20:41:01.000,176,11070813,3645,0,1750884060,13200.257797009988,28018.404627030002,53312.631712320006 2025-06-25,20:41:02.000,176,11070883,3365,0,1750884061,13200.278005939988,33089.654485980005,53312.6596608 2025-06-25,20:41:03.000,176,11070933,4245,0,1750884062,13200.224115459998,29862.555722849997,53312.6945964 2025-06-25,20:41:04.000,176,11070922,3924,0,1750884063,13200.015289850002,28018.545609630004,53312.680622160005 2025-06-25,20:41:05.000,176,11070854,3725,0,1750884064,13199.739101139996,31706.713867800005,53312.62472520001 2025-06-25,20:41:06.000,176,11070873,4125,0,1750884065,13199.53027553,32167.543692420004,53312.7644676 2025-06-25,20:41:07.000,176,11070924,3565,0,1750884066,13199.274295749994,25713.289773120006,53312.77145472001 2025-06-25,20:41:08.000,176,11070946,3605,0,1750884067,13199.085679069998,30323.413743989993,53312.77145472001 2025-06-25,20:41:09.000,176,11070805,4004,0,1750884068,13198.950952869993,31706.424853470002,53312.79241608001 2025-06-25,20:41:10.000,176,11070945,4165,0,1750884069,13198.863380839997,31706.396656950004,53312.75748048 2025-06-25,20:41:11.000,176,11070897,4004,0,1750884070,13198.789281429992,30323.33620356,53312.680622160005 2025-06-25,20:41:12.000,176,11070847,3924,0,1750884071,13198.769072499992,30323.385547469996,53312.610750960004 2025-06-25,20:41:13.000,176,11070957,4085,0,1750884072,13198.694973090001,31245.29896539,53312.56882824 2025-06-25,20:41:14.000,176,11070840,4004,0,1750884073,13198.647818919992,26174.084352089994,53312.47799568 2025-06-25,20:41:15.000,176,11070740,2605,0,1750884074,13198.47267486,34472.390679389995,53312.52690552 2025-06-25,20:41:16.000,176,11070952,3444,0,1750884075,13198.337948659995,27095.82859089,53312.43607296001 2025-06-25,20:41:17.000,176,11070955,4004,0,1750884076,13198.14933198,31705.783382640002,53312.48498280001 2025-06-25,20:41:18.000,176,11070836,3725,0,1750884077,13198.007869469999,30322.490307960004,53312.43607296001 2025-06-25,20:41:19.000,176,11071084,3765,0,1750884078,13197.825989099998,23868.102455190005,53312.48498280001 2025-06-25,20:41:20.000,176,11070899,4405,0,1750884079,13197.623899799997,24328.97457459,53312.30331768 2025-06-25,20:41:21.000,176,11070894,3725,0,1750884080,13197.489173599992,28017.022997549997,53312.30331768 2025-06-25,20:41:22.000,176,11070890,3045,0,1750884081,13197.421810499996,24789.769153560002,53312.296330560006 2025-06-25,20:41:23.000,176,11070884,3885,0,1750884082,13197.300556919996,32626.935494520003,53312.177549520005 2025-06-25,20:41:24.000,176,11070927,4125,0,1750884083,13197.078258689995,31243.839795480002,53312.177549520005 2025-06-25,20:41:25.000,176,11070928,3045,0,1750884084,13196.94353248999,25711.499294099995,53312.14960104001 2025-06-25,20:41:26.000,176,11071039,4004,0,1750884085,13196.788597359999,28938.414779850005,53311.97492304 2025-06-25,20:41:27.000,176,11071029,4165,0,1750884086,13196.707761639998,28016.282838900006,53311.9260132 2025-06-25,20:41:28.000,176,11070971,4004,0,1750884087,13196.539353890003,27555.121705170008,53311.8212064 2025-06-25,20:41:29.000,176,11070862,3485,0,1750884088,13196.519144960002,29859.81361128,53312.03082000001 2025-06-25,20:41:30.000,176,11070828,3725,0,1750884089,13196.391155069992,32625.53271765,53311.80024504 2025-06-25,20:41:31.000,176,11070902,3125,0,1750884090,13196.344000899997,31242.08456211,53311.8212064 2025-06-25,20:41:32.000,176,11070944,3804,0,1750884091,13196.162120529996,26631.727969950007,53311.8212064 2025-06-25,20:41:33.000,176,11071068,3725,0,1750884092,13195.98697646999,28014.27383685,53311.63255416 2025-06-25,20:41:34.000,176,11070909,4205,0,1750884093,13195.81183241,32624.010105570007,53311.82819352 2025-06-25,20:41:35.000,176,11070962,3845,0,1750884094,13195.62321572999,31240.893259139993,53311.71639960001 2025-06-25,20:41:36.000,176,11070856,3485,0,1750884095,13195.549116319999,29857.69887228,53311.63954128 2025-06-25,20:41:37.000,176,11071103,3885,0,1750884096,13195.427862739998,32623.77043515,53311.674476880005 2025-06-25,20:41:38.000,176,11071014,3645,0,1750884097,13195.400917499988,30779.85900975,53311.42992768001 2025-06-25,20:41:39.000,176,11070941,3965,0,1750884098,13195.448071669998,33546.0433587,53311.44390192 2025-06-25,20:41:40.000,176,11070826,3685,0,1750884099,13195.313345469993,30319.304101200003,53311.46486328 2025-06-25,20:41:41.000,176,11070918,3485,0,1750884100,13195.299872850002,34007.260885469994,53311.39499208 2025-06-25,20:41:42.000,176,11070760,3405,0,1750884101,13195.441335359988,24787.266712409997,53311.45088904001 2025-06-25,20:41:43.000,176,11071022,3645,0,1750884102,13195.245982369997,26631.431906490005,53311.290185280006 2025-06-25,20:41:44.000,176,11070824,3645,0,1750884103,13195.104519859997,25248.329158320004,53311.401979199996 2025-06-25,20:41:45.000,176,11070840,3645,0,1750884104,13195.117992480002,32624.010105570007,53311.34608224 2025-06-25,20:41:46.000,176,11070877,3765,0,1750884105,13195.185355579997,30319.268855550006,53311.4718504 2025-06-25,20:41:47.000,176,11070899,3285,0,1750884106,13195.104519859997,26170.20028146,53311.436914800004 2025-06-25,20:41:48.000,176,11070845,4245,0,1750884107,13195.111256169992,34929.272991210004,53311.37403072 2025-06-25,20:41:49.000,176,11071024,3725,0,1750884108,13195.124728789997,26170.157986680002,53311.47883752001 2025-06-25,20:41:50.000,176,11070901,4165,0,1750884109,13195.023684139996,24787.160975460007,53311.42992768001 2025-06-25,20:41:51.000,176,11070933,4285,0,1750884110,13195.158410340002,30779.795567580004,53311.28319816001 2025-06-25,20:41:52.000,176,11070957,4245,0,1750884111,13195.030420449992,33084.7482915,53311.37403072 2025-06-25,20:41:53.000,176,11071009,4365,0,1750884112,13194.936112110001,29396.523640290005,53311.19236560001 2025-06-25,20:41:54.000,176,11070858,3685,0,1750884113,13194.942848419996,30779.633437590004,53311.569670079996 2025-06-25,20:41:55.000,176,11070906,3845,0,1750884114,13194.956321040001,29857.69887228,53311.35306936 2025-06-25,20:41:56.000,176,11071064,3685,0,1750884115,13194.74749542999,27091.775341140004,53311.34608224 2025-06-25,20:41:57.000,176,11071033,4285,0,1750884116,13194.67339602,32162.722087500006,53311.506786000005 2025-06-25,20:41:58.000,176,11070925,4165,0,1750884117,13194.54540612999,34006.87318332,53311.36005648001 2025-06-25,20:41:59.000,176,11070869,4045,0,1750884118,13194.390470999999,32163.067494870003,53311.290185280006 2025-06-25,20:42:00.000,176,11070991,4085,0,1750884119,13194.228799559998,30318.979841220003,53311.49281176 2025-06-25,20:42:01.000,176,11070851,4445,0,1750884120,13194.235535869993,27091.881078089995,53311.39499208 2025-06-25,20:42:02.000,176,11070760,2844,0,1750884121,13194.309635279998,27091.83878331,53311.42294056 2025-06-25,20:42:03.000,176,11071107,4125,0,1750884122,13194.242272179989,29857.790510969993,53311.401979199996 2025-06-25,20:42:04.000,176,11071054,2925,0,1750884123,13194.282690039989,28474.708910190006,53311.36005648001 2025-06-25,20:42:05.000,176,11070998,2764,0,1750884124,13194.390470999999,28013.716955580006,53311.401979199996 2025-06-25,20:42:06.000,176,11070887,3845,0,1750884125,13194.42415254999,28935.362506560006,53311.56268296 2025-06-25,20:42:07.000,176,11071023,4045,0,1750884126,13194.343316829989,26169.305041950007,53311.56268296 2025-06-25,20:42:08.000,176,11070880,3485,0,1750884127,13194.40394361999,24785.96967249,53311.49979888001 2025-06-25,20:42:09.000,176,11071115,4045,0,1750884128,13194.44436147999,33083.6204307,53311.56268296 2025-06-25,20:42:10.000,176,11070743,4165,0,1750884129,13194.269217419998,32161.530784529998,53311.625567040006 2025-06-25,20:42:11.000,176,11070864,3485,0,1750884130,13194.329844209999,30778.456232879995,53311.7513352 2025-06-25,20:42:12.000,176,11071122,3605,0,1750884131,13194.087337049998,31700.426043839994,53311.57665720001 2025-06-25,20:42:13.000,176,11070688,3645,0,1750884132,13194.147963839998,33083.719118520006,53311.59761856001 2025-06-25,20:42:14.000,176,11070756,4045,0,1750884133,13194.046919189997,29856.719043210003,53311.59761856001 2025-06-25,20:42:15.000,176,11070951,4405,0,1750884134,13193.885247749997,27552.203365349997,53311.723386720005 2025-06-25,20:42:16.000,176,11070749,3924,0,1750884135,13194.040182880002,27091.599112890006,53311.66748976001 2025-06-25,20:42:17.000,176,11070596,3845,0,1750884136,13194.363525759989,27553.204341810007,53311.74434808001 2025-06-25,20:42:18.000,176,11070670,3125,0,1750884137,13194.56561505999,32163.180280949993,53311.68845112 2025-06-25,20:42:19.000,176,11070614,3885,0,1750884138,13194.302898969989,28014.74612856,53311.70242536 2025-06-25,20:42:20.000,176,11070988,2844,0,1750884139,13194.64645077999,28014.978749849994,53311.70242536 2025-06-25,20:42:21.000,176,11071106,3965,0,1750884140,13194.57235137,37235.35357593,53311.7513352 2025-06-25,20:42:22.000,176,11070851,4245,0,1750884141,13194.457834099994,29398.546740599995,53311.76530944001 2025-06-25,20:42:23.000,176,11070959,4325,0,1750884142,13194.181645389988,27554.043188280004,53311.56268296 2025-06-25,20:42:24.000,176,11070723,4245,0,1750884143,13194.174909079993,28936.920364289996,53311.604605680004 2025-06-25,20:42:25.000,176,11071053,3245,0,1750884144,13194.127754909998,25710.068320709994,53311.89806472 2025-06-25,20:42:26.000,176,11071176,3565,0,1750884145,13193.831357269992,29859.129845670002,53311.81421928001 2025-06-25,20:42:27.000,176,11070957,3965,0,1750884146,13193.824620959997,29397.771336300008,53311.89806472 2025-06-25,20:42:28.000,176,11071003,4205,0,1750884147,13193.932401919992,30780.697856219995,53311.7513352 2025-06-25,20:42:29.000,176,11071136,2885,0,1750884148,13193.952610849992,30319.776392910004,53311.83518064001 2025-06-25,20:42:30.000,176,11071264,3565,0,1750884149,13194.242272179989,25709.927338110007,53311.772296560004 2025-06-25,20:42:31.000,176,11070668,3365,0,1750884150,13194.48477933999,30780.916379250004,53311.905051839996 2025-06-25,20:42:32.000,176,11070913,3645,0,1750884151,13194.498251959994,31241.823744299996,53311.82819352 2025-06-25,20:42:33.000,176,11070722,3165,0,1750884152,13194.49151565,28014.929405939998,53312.03082000001 2025-06-25,20:42:34.000,176,11070963,4165,0,1750884153,13194.42415254999,31702.632421529997,53311.960948800006 2025-06-25,20:42:35.000,176,11071005,4845,0,1750884154,13194.48477933999,27553.683682650008,53311.9260132 2025-06-25,20:42:36.000,176,11070742,3525,0,1750884155,13194.282690039989,31702.75225674,53312.009858640005 2025-06-25,20:42:37.000,176,11071034,4045,0,1750884156,13194.195118009993,28936.645448220006,53312.14261392 2025-06-25,20:42:38.000,176,11070894,3125,0,1750884157,13194.201854319988,32163.652572659994,53312.205498 2025-06-25,20:42:39.000,176,11071002,3605,0,1750884158,13194.195118009993,27553.718928300004,53312.03082000001 2025-06-25,20:42:40.000,176,11070736,3005,0,1750884159,13194.289426349998,29397.898220639996,53312.17056240001 2025-06-25,20:42:41.000,176,11071035,3525,0,1750884160,13194.49151565,27093.340248000008,53312.15658816 2025-06-25,20:42:42.000,176,11071037,4525,0,1750884161,13194.69360495,30781.60014486,53312.205498 2025-06-25,20:42:43.000,176,11070780,3605,0,1750884162,13194.821594839996,29398.96263927,53312.35222752 2025-06-25,20:42:44.000,176,11070885,4325,0,1750884163,13195.084310929997,28477.02807396,53312.30331768 2025-06-25,20:42:45.000,176,11070922,3485,0,1750884164,13195.131465099992,34470.473316029995,53312.177549520005 2025-06-25,20:42:46.000,176,11070910,3365,0,1750884165,13195.299872850002,28477.704790439995,53312.14261392 2025-06-25,20:42:47.000,176,11070764,3765,0,1750884166,13195.293136539993,29400.146893109995,53312.42209872 2025-06-25,20:42:48.000,176,11070918,3924,0,1750884167,13195.138201410002,29861.477205960007,53312.32427904 2025-06-25,20:42:49.000,176,11070986,3885,0,1750884168,13194.996738900001,32627.91532359,53312.275369200004 2025-06-25,20:42:50.000,176,11070891,4245,0,1750884169,13194.868749009991,31245.214375829994,53312.35222752 2025-06-25,20:42:51.000,176,11070913,4004,0,1750884170,13194.71381388,30323.17407357,53312.3103048 2025-06-25,20:42:52.000,176,11070664,3365,0,1750884171,13194.55214244,28018.404627030002,53312.12165256001 2025-06-25,20:42:53.000,176,11070963,3845,0,1750884172,13194.518460889994,33089.78137031999,53312.296330560006 2025-06-25,20:42:54.000,176,11070737,4125,0,1750884173,13194.309635279998,28018.7500344,53312.16357528 2025-06-25,20:42:55.000,176,11070856,3444,0,1750884174,13194.208590629998,28941.079350989996,53312.19152376 2025-06-25,20:42:56.000,176,11070945,3924,0,1750884175,13194.040182880002,27096.857763869994,53312.03780712 2025-06-25,20:42:57.000,176,11070579,4085,0,1750884176,13193.945874539997,32168.516472360003,53312.16357528 2025-06-25,20:42:58.000,176,11071125,4085,0,1750884177,13193.60905903999,27097.11858168,53312.1356268 2025-06-25,20:42:59.000,176,11070966,3804,0,1750884178,13193.501278079995,35395.89720069,53311.96793592 2025-06-25,20:43:00.000,176,11070873,4325,0,1750884179,13193.231825679999,33091.02906633,53312.04479424 2025-06-25,20:43:01.000,176,11070970,3765,0,1750884180,13193.063417929989,28941.67852704,53311.87710336 2025-06-25,20:43:02.000,176,11071121,4045,0,1750884181,13192.895010179993,28480.757063729994,53311.960948800006 2025-06-25,20:43:03.000,176,11070895,4205,0,1750884182,13193.009527449998,29402.755071210006,53311.86312912001 2025-06-25,20:43:04.000,176,11071077,4245,0,1750884183,13193.009527449998,29402.82556251,53311.8212064 2025-06-25,20:43:05.000,176,11070902,3885,0,1750884184,13193.117308409994,30785.836671989993,53311.82819352 2025-06-25,20:43:06.000,176,11070922,3725,0,1750884185,13193.150989959999,32630.030062589998,53311.91203896001 2025-06-25,20:43:07.000,176,11071033,4205,0,1750884186,13193.171198889999,30785.91421242,53311.81421928001 2025-06-25,20:43:08.000,176,11071072,3525,0,1750884187,13193.18467150999,30324.823569989996,53311.842167760005 2025-06-25,20:43:09.000,176,11070916,3965,0,1750884188,13193.097099479994,28480.883948069997,53311.772296560004 2025-06-25,20:43:10.000,176,11070920,3525,0,1750884189,13193.144253649989,28941.727870949995,53311.842167760005 2025-06-25,20:43:11.000,176,11070934,3685,0,1750884190,13193.171198889999,30325.020945630007,53311.69543824001 2025-06-25,20:43:12.000,176,11070945,4325,0,1750884191,13193.28571615999,27097.809396419994,53311.68845112 2025-06-25,20:43:13.000,176,11071056,3605,0,1750884192,13193.39349712,28481.16591327,53311.75832232 2025-06-25,20:43:14.000,176,11070945,4085,0,1750884193,13193.39349712,36318.4661877,53311.70242536 2025-06-25,20:43:15.000,176,11070984,3485,0,1750884194,13193.521487009995,28020.300843000005,53311.674476880005 2025-06-25,20:43:16.000,176,11071186,3325,0,1750884195,13193.602322729996,31708.595985509994,53311.68845112 2025-06-25,20:43:17.000,176,11070992,3565,0,1750884196,13193.60905903999,26176.11450153,53311.71639960001 2025-06-25,20:43:18.000,176,11070939,4045,0,1750884197,13193.40696973999,32169.327122310002,53311.64652840001 2025-06-25,20:43:19.000,176,11070934,3605,0,1750884198,13193.380024499995,27097.992673800007,53311.81421928001 2025-06-25,20:43:20.000,176,11070998,3525,0,1750884199,13193.29245247,25714.78418868,53311.71639960001 2025-06-25,20:43:21.000,176,11070897,3765,0,1750884200,13193.22508936999,30324.901110420004,53311.7513352 2025-06-25,20:43:22.000,176,11070860,3685,0,1750884201,13193.090363169998,31247.026002240003,53311.70941248 2025-06-25,20:43:23.000,176,11071148,3485,0,1750884202,13193.043208999989,31708.173037710003,53311.77928368 2025-06-25,20:43:24.000,176,11071030,3565,0,1750884203,13192.962373279988,28942.094425710005,53311.70242536 2025-06-25,20:43:25.000,176,11070819,4325,0,1750884204,13193.063417929989,31708.321069440004,53311.52076024 2025-06-25,20:43:26.000,176,11071152,3685,0,1750884205,13192.942164349988,30786.689616720003,53311.5417216 2025-06-25,20:43:27.000,176,11070917,4045,0,1750884206,13192.847856009997,28020.385432559997,53311.61857992001 2025-06-25,20:43:28.000,176,11070938,3685,0,1750884207,13192.719866120002,30325.789300799996,53311.674476880005 2025-06-25,20:43:29.000,176,11071139,4285,0,1750884208,13192.659239330002,29864.945377919998,53311.57665720001 2025-06-25,20:43:30.000,176,11070961,3605,0,1750884209,13192.612085159992,24332.421599160007,53311.436914800004 2025-06-25,20:43:31.000,176,11070947,4325,0,1750884210,13192.544722059996,26637.70563219,53311.47883752001 2025-06-25,20:43:32.000,176,11070934,3804,0,1750884211,13192.692920879992,34014.07034505,53311.54870872001 2025-06-25,20:43:33.000,176,11070925,4325,0,1750884212,13192.733338739992,28481.47607499,53311.401979199996 2025-06-25,20:43:34.000,176,11070907,3804,0,1750884213,13192.780492910002,32169.940396620004,53311.34608224 2025-06-25,20:43:35.000,176,11070983,4325,0,1750884214,13192.740075050002,30787.03502409,53311.457876160006 2025-06-25,20:43:36.000,176,11071017,4165,0,1750884215,13192.713129809992,30325.90913601,53311.42294056 2025-06-25,20:43:37.000,176,11070906,3804,0,1750884216,13192.746811359997,30787.3663332,53311.42294056 2025-06-25,20:43:38.000,176,11070814,4004,0,1750884217,13192.632294089992,27560.049047039996,53311.41595344 2025-06-25,20:43:39.000,176,11070985,4485,0,1750884218,13192.558194680001,30326.275690769995,53311.45088904001 2025-06-25,20:43:40.000,176,11070931,4045,0,1750884219,13192.544722059996,24332.703564359996,53311.41595344 2025-06-25,20:43:41.000,176,11070940,4085,0,1750884220,13192.32916013999,28942.890977400006,53311.28319816001 2025-06-25,20:43:42.000,176,11071044,3765,0,1750884221,13192.09338929,26637.543502200002,53311.37403072 2025-06-25,20:43:43.000,176,11071110,2764,0,1750884222,13191.978872019994,28942.517373509996,53311.31114664001 2025-06-25,20:43:44.000,176,11070985,3845,0,1750884223,13191.689210689998,29864.360300130007,53311.171404240005 2025-06-25,20:43:45.000,176,11070861,4085,0,1750884224,13191.541011870002,25715.037957360008,53311.26223680001 2025-06-25,20:43:46.000,176,11071005,3965,0,1750884225,13191.413021979992,27558.850694940003,53311.18537848 2025-06-25,20:43:47.000,176,11070934,3485,0,1750884226,13191.311977329991,31708.017956850003,53311.234288319996 2025-06-25,20:43:48.000,176,11070996,3285,0,1750884227,13191.460176150002,28941.741969209994,53311.19935272 2025-06-25,20:43:49.000,176,11070901,3725,0,1750884228,13191.534275559992,26636.577771390002,53311.04563608001 2025-06-25,20:43:50.000,176,11071211,3965,0,1750884229,13191.514066629992,28019.617077389994,53311.12948152 2025-06-25,20:43:51.000,176,11070879,4405,0,1750884230,13191.635320209993,29402.726874689994,53311.052623200005 2025-06-25,20:43:52.000,176,11071022,3645,0,1750884231,13191.743101169988,27558.667417560006,53311.003713360005 2025-06-25,20:43:53.000,176,11070996,3804,0,1750884232,13191.898036299994,28480.85575155,53310.97576488001 2025-06-25,20:43:54.000,176,11070752,3765,0,1750884233,13191.96539939999,29402.945397720003,53311.07358456001 2025-06-25,20:43:55.000,176,11070836,3645,0,1750884234,13191.96539939999,33091.367424569995,53310.96179064 2025-06-25,20:43:56.000,176,11070830,3565,0,1750884235,13192.079916669994,29403.185068139996,53310.92685504001 2025-06-25,20:43:57.000,176,11070943,3924,0,1750884236,13192.19443394,34013.52051291001,53310.92685504001 2025-06-25,20:43:58.000,176,11071127,4205,0,1750884237,13192.11359822,28481.391485429995,53310.9128808 2025-06-25,20:43:59.000,176,11070986,3685,0,1750884238,13192.25506073,33091.64938977,53311.0875588 2025-06-25,20:44:00.000,176,11070807,4045,0,1750884239,13192.37631431,29864.44488969,53311.01070048 2025-06-25,20:44:01.000,176,11070796,3725,0,1750884240,13192.4369411,30786.71781324,53310.99672624001 2025-06-25,20:44:02.000,176,11070961,4405,0,1750884241,13192.322423829995,32630.847761669997,53311.0875588 2025-06-25,20:44:03.000,176,11070920,3725,0,1750884242,13192.282005969995,34475.104594439996,53311.03166184 2025-06-25,20:44:04.000,176,11070985,4245,0,1750884243,13192.30895120999,28942.862780879994,53311.19935272 2025-06-25,20:44:05.000,176,11070805,4405,0,1750884244,13192.20790655999,33091.98774801,53311.14345576001 2025-06-25,20:44:06.000,176,11071039,4045,0,1750884245,13192.24832441999,24332.463893940003,53311.02467472001 2025-06-25,20:44:07.000,176,11070762,3845,0,1750884246,13192.221379179995,26637.367273950003,53311.13646864 2025-06-25,20:44:08.000,176,11070844,3845,0,1750884247,13192.15401608,26176.452859769997,53311.0875588 2025-06-25,20:44:09.000,176,11070908,3685,0,1750884248,13192.059707739994,26637.346126560005,53311.05961032 2025-06-25,20:44:10.000,176,11070894,3325,0,1750884249,13191.864354749989,28020.378383429997,53311.066597439996 2025-06-25,20:44:11.000,176,11070881,4325,0,1750884250,13191.776782719993,28020.385432559997,53311.13646864 2025-06-25,20:44:12.000,176,11071242,3725,0,1750884251,13191.527539249997,31708.51139595,53311.17839136 2025-06-25,20:44:13.000,176,11070932,3205,0,1750884252,13191.298504710001,30325.493237339993,53311.01070048 2025-06-25,20:44:14.000,176,11071103,3924,0,1750884253,13191.204196369996,27098.105459879996,53311.0176876 2025-06-25,20:44:15.000,176,11070883,4004,0,1750884254,13190.813490389999,28480.982635890003,53311.066597439996 2025-06-25,20:44:16.000,176,11071019,3924,0,1750884255,13190.537301679993,30325.204223010005,53311.19935272 2025-06-25,20:44:17.000,176,11071120,3645,0,1750884256,13190.570983229998,30786.041096760004,53311.02467472001 2025-06-25,20:44:18.000,176,11071113,4245,0,1750884257,13190.490147509998,32169.066304499996,53311.122494400006 2025-06-25,20:44:19.000,176,11070877,4004,0,1750884258,13190.739390979994,29402.889004679993,53310.94781640001 2025-06-25,20:44:20.000,176,11070913,3924,0,1750884259,13190.92800765999,26636.91612963,53310.9128808 2025-06-25,20:44:21.000,176,11070722,3804,0,1750884260,13190.981898139995,28481.060176319996,53311.02467472001 2025-06-25,20:44:22.000,176,11070838,3765,0,1750884261,13191.17051481999,28020.02592693,53310.898906559996 2025-06-25,20:44:23.000,176,11070976,4085,0,1750884262,13191.1570422,28942.48917699,53310.84999672 2025-06-25,20:44:24.000,176,11070714,2844,0,1750884263,13191.23787792,32169.68662794,53310.82204824 2025-06-25,20:44:25.000,176,11070914,3645,0,1750884264,13191.291768399991,34014.169032870006,53311.05961032 2025-06-25,20:44:26.000,176,11070950,3685,0,1750884265,13191.103151719995,26638.149727380005,53310.84999672 2025-06-25,20:44:27.000,176,11070901,4485,0,1750884266,13191.07620648,32170.765144830002,53310.898906559996 2025-06-25,20:44:28.000,176,11070719,4245,0,1750884267,13191.10988802999,28943.306876069997,53310.72422856 2025-06-25,20:44:29.000,176,11070732,3485,0,1750884268,13191.17051481999,31709.752042830005,53310.84999672 2025-06-25,20:44:30.000,176,11071007,4205,0,1750884269,13191.210932679991,26638.022843040002,53310.71025432001 2025-06-25,20:44:31.000,176,11071024,4004,0,1750884270,13191.291768399991,28481.927219310004,53310.62640888 2025-06-25,20:44:32.000,176,11070982,3605,0,1750884271,13191.433230909992,31709.31499677,53310.92685504001 2025-06-25,20:44:33.000,176,11070994,3405,0,1750884272,13191.433230909992,29864.9171814,53310.68929296001 2025-06-25,20:44:34.000,176,11070990,3725,0,1750884273,13191.695946999993,30786.929287139996,53310.75217704 2025-06-25,20:44:35.000,176,11071243,3765,0,1750884274,13191.796991649993,30786.936336269995,53310.89191944 2025-06-25,20:44:36.000,176,11070763,3804,0,1750884275,13191.864354749989,31247.991733050003,53310.79409976 2025-06-25,20:44:37.000,176,11070685,4165,0,1750884276,13191.972135709999,27098.831520270003,53310.668331600005 2025-06-25,20:44:38.000,176,11071089,4045,0,1750884277,13192.019289879994,28482.13869321,53310.82204824 2025-06-25,20:44:39.000,176,11070680,3325,0,1750884278,13192.07318036,31709.674502399997,53310.72422856 2025-06-25,20:44:40.000,176,11071122,3565,0,1750884279,13192.09338929,25716.24335859,53310.75217704 2025-06-25,20:44:41.000,176,11070770,3485,0,1750884280,13192.16748869999,25255.223207460003,53310.87794520001 2025-06-25,20:44:42.000,176,11070906,3645,0,1750884281,13192.22811548999,34015.39558149,53310.91986792 2025-06-25,20:44:43.000,176,11071037,4004,0,1750884282,13192.20790655999,27561.106416540002,53311.04563608001 2025-06-25,20:44:44.000,176,11071058,3645,0,1750884283,13192.25506073,26177.474983620006,53310.9128808 2025-06-25,20:44:45.000,176,11070995,3765,0,1750884284,13192.37631431,28021.816405949998,53311.02467472001 2025-06-25,20:44:47.000,176,11071189,4365,0,1750884286,13192.490831579991,29866.02389481,53310.82903536001 2025-06-25,20:44:48.000,176,11071032,3804,0,1750884287,13192.37631431,30327.290765490005,53310.94082928 2025-06-25,20:44:49.000,176,11071022,3765,0,1750884288,13192.4369411,29404.74292587,53311.02467472001 2025-06-25,20:44:50.000,176,11071140,3685,0,1750884289,13192.423468479996,33554.0793669,53310.92685504001 2025-06-25,20:44:51.000,176,11070865,4325,0,1750884290,13192.19443394,31248.703695179996,53310.87095808 2025-06-25,20:44:52.000,176,11070858,4004,0,1750884291,13192.17422501,32171.1105522,53310.99672624001 2025-06-25,20:44:53.000,176,11070854,3965,0,1750884292,13192.06644404999,32632.490208960007,53311.04563608001 2025-06-25,20:44:54.000,176,11070996,3045,0,1750884293,13191.924981539989,31249.443853830002,53311.03864896 2025-06-25,20:44:55.000,176,11070867,4445,0,1750884294,13191.871091059998,29866.136680890006,53311.101533040004 2025-06-25,20:44:56.000,176,11070918,3725,0,1750884295,13191.877827369994,28944.336049050005,53311.003713360005 2025-06-25,20:44:57.000,176,11070950,3885,0,1750884296,13191.850882129998,29405.342101920003,53310.94781640001 2025-06-25,20:44:58.000,176,11070994,3685,0,1750884297,13191.830673199998,31249.45795209,53311.01070048 2025-06-25,20:44:59.000,176,11070793,3885,0,1750884298,13191.803727959988,32171.399566530003,53311.03166184 2025-06-25,20:45:00.000,176,11070743,3965,0,1750884299,13191.655529139993,27099.585777180007,53311.03166184 2025-06-25,20:45:01.000,176,11070859,3765,0,1750884300,13191.716155929993,34015.19115672,53310.954803520006 2025-06-25,20:45:02.000,176,11071068,3685,0,1750884301,13191.770046409998,36781.26271959,53311.16441712001 2025-06-25,20:45:03.000,176,11070913,4205,0,1750884302,13191.749837479998,24793.899943740005,53311.003713360005 2025-06-25,20:45:04.000,176,11071120,3605,0,1750884303,13191.689210689998,32631.066284700006,53310.92685504001 2025-06-25,20:45:05.000,176,11071086,3565,0,1750884304,13191.500594010002,33552.91626045,53311.066597439996 2025-06-25,20:45:06.000,176,11071064,3885,0,1750884305,13191.635320209993,29864.13472797,53311.10852016 2025-06-25,20:45:07.000,176,11070892,3605,0,1750884306,13191.621847590002,27097.929231629998,53311.26223680001 2025-06-25,20:45:08.000,176,11070863,4325,0,1750884307,13191.487121389997,27558.505287570006,53311.066597439996 2025-06-25,20:45:09.000,176,11071100,3725,0,1750884308,13191.17051481999,29863.197193679996,53310.96179064 2025-06-25,20:45:10.000,176,11070901,4205,0,1750884309,13191.231141609991,29402.303926890003,53310.8430096 2025-06-25,20:45:11.000,176,11070954,4045,0,1750884310,13191.062733859995,31707.23550342,53311.003713360005 2025-06-25,20:45:12.000,176,11070757,4245,0,1750884311,13191.09641541,26635.548598409994,53311.066597439996 2025-06-25,20:45:13.000,176,11071122,4085,0,1750884312,13190.86738086999,32167.875001530003,53310.884932320005 2025-06-25,20:45:14.000,176,11070790,3565,0,1750884313,13190.78654514999,31706.76321171,53311.066597439996 2025-06-25,20:45:15.000,176,11071007,4125,0,1750884314,13190.719182049994,25713.430755719994,53310.72422856 2025-06-25,20:45:16.000,176,11070837,3325,0,1750884315,13190.725918359989,23869.660312919994,53311.052623200005 2025-06-25,20:45:17.000,176,11070917,3965,0,1750884316,13190.87411718,31706.7843591,53311.20633984 2025-06-25,20:45:18.000,176,11070654,3045,0,1750884317,13191.01557969,26635.753023180005,53311.066597439996 2025-06-25,20:45:19.000,176,11070633,4365,0,1750884318,13191.03578862,30323.738003970007,53311.07358456001 2025-06-25,20:45:20.000,176,11070987,4165,0,1750884319,13191.379340430001,29401.288852169993,53310.79409976 2025-06-25,20:45:21.000,176,11070953,4245,0,1750884320,13191.413021979992,29862.407691119995,53311.003713360005 2025-06-25,20:45:22.000,176,11071031,4125,0,1750884321,13191.439967220002,27557.29988634,53310.92685504001 2025-06-25,20:45:23.000,176,11071059,4565,0,1750884322,13191.224405299996,27096.202194779995,53310.90589368001 2025-06-25,20:45:24.000,176,11071240,3245,0,1750884323,13191.413021979992,29401.253606519997,53311.03864896 2025-06-25,20:45:25.000,176,11071046,3845,0,1750884324,13191.298504710001,30323.117680530006,53311.04563608001 2025-06-25,20:45:26.000,176,11071143,4004,0,1750884325,13191.365867809996,30322.70883099,53310.982752 2025-06-25,20:45:27.000,176,11070754,3525,0,1750884326,13191.554484489992,31244.80552629,53311.05961032 2025-06-25,20:45:28.000,176,11070896,3005,0,1750884327,13191.729628549998,28939.556738910003,53311.101533040004 2025-06-25,20:45:29.000,176,11071088,3565,0,1750884328,13191.972135709999,34471.46019423001,53310.94082928 2025-06-25,20:45:30.000,176,11071089,4045,0,1750884329,13192.07318036,27556.580875080006,53311.21332696001 2025-06-25,20:45:31.000,176,11070944,3725,0,1750884330,13192.05297143,29861.611139429995,53311.20633984 2025-06-25,20:45:32.000,176,11071236,4205,0,1750884331,13192.05297143,31705.882070460008,53310.96877776 2025-06-25,20:45:33.000,176,11071017,3885,0,1750884332,13192.02602618999,32166.94451637,53311.30415952 2025-06-25,20:45:34.000,176,11071108,3165,0,1750884333,13192.22811548999,30784.109635140005,53311.388004960005 2025-06-25,20:45:35.000,176,11070971,4165,0,1750884334,13191.871091059998,28479.460023809996,53311.54870872001 2025-06-25,20:45:36.000,176,11070770,3685,0,1750884335,13191.763310099988,29401.591964759995,53311.2273012 2025-06-25,20:45:37.000,176,11070828,3725,0,1750884336,13191.567957109997,26173.957467750006,53311.15743 2025-06-25,20:45:38.000,176,11070974,3765,0,1750884337,13191.527539249997,25712.923218359996,53311.05961032 2025-06-25,20:45:39.000,176,11071343,4445,0,1750884338,13191.352395189992,28478.966584709997,53311.12948152 2025-06-25,20:45:40.000,176,11070924,3645,0,1750884339,13191.082942789995,29400.91524828,53311.31114664001 2025-06-25,20:45:41.000,176,11070821,4045,0,1750884340,13191.08967909999,27556.411695960007,53311.25524968 2025-06-25,20:45:42.000,176,11071187,4085,0,1750884341,13190.880853489994,30783.19324824,53311.21332696001 2025-06-25,20:45:43.000,176,11070903,3965,0,1750884342,13190.941480279995,31704.6696201,53311.0875588 2025-06-25,20:45:44.000,176,11070916,3645,0,1750884343,13190.82696300999,31243.332258120005,53311.2273012 2025-06-25,20:45:45.000,176,11070997,4285,0,1750884344,13190.76633621999,31242.655541639993,53311.2273012 2025-06-25,20:45:46.000,176,11070970,3685,0,1750884345,13190.84717193999,26632.44698121,53311.16441712001 2025-06-25,20:45:48.000,176,11070731,3365,0,1750884347,13190.301530830002,29397.193307640002,53311.08057168 2025-06-25,20:45:49.000,176,11071085,4405,0,1750884348,13190.234167729992,27552.908278350005,53311.13646864 2025-06-25,20:45:50.000,176,11070887,4485,0,1750884349,13190.03881474,33545.37369135,53311.11550728001 2025-06-25,20:45:51.000,176,11071219,4165,0,1750884350,13189.991660569991,27552.703853579995,53310.96877776 2025-06-25,20:45:52.000,176,11071043,4165,0,1750884351,13189.883879609995,29396.974784610007,53311.003713360005 2025-06-25,20:45:53.000,176,11071073,3924,0,1750884352,13189.984924259996,25247.821620960007,53311.339095120005 2025-06-25,20:45:54.000,176,11070732,3325,0,1750884353,13190.011869499991,32162.510613599996,53310.91986792 2025-06-25,20:45:55.000,176,11070948,3565,0,1750884354,13190.011869499991,27553.13385051,53310.96179064 2025-06-25,20:45:56.000,176,11071050,3085,0,1750884355,13190.079232600001,24786.90720678,53310.92685504001 2025-06-25,20:45:57.000,176,11070795,4525,0,1750884356,13189.71547186,28935.996928260007,53310.96179064 2025-06-25,20:45:58.000,176,11070955,4165,0,1750884357,13189.83672544,28935.884142180003,53311.0176876 2025-06-25,20:45:59.000,176,11070879,4205,0,1750884358,13189.661581379994,27091.83878331,53311.02467472001 2025-06-25,20:46:00.000,176,11071008,3045,0,1750884359,13189.452755769998,29397.115767209994,53310.90589368001 2025-06-25,20:46:01.000,176,11071062,4004,0,1750884360,13189.446019459989,28935.75020871,53310.92685504001 2025-06-25,20:46:02.000,176,11071217,3965,0,1750884361,13189.378656359993,28935.75020871,53310.75916416001 2025-06-25,20:46:03.000,176,11071174,3605,0,1750884362,13189.398865289993,27091.754193750006,53310.85698384001 2025-06-25,20:46:04.000,176,11070821,4205,0,1750884363,13189.351711119998,28474.842843659993,53310.80108688 2025-06-25,20:46:05.000,176,11070988,3725,0,1750884364,13189.358447429993,27091.930422000005,53310.73820280001 2025-06-25,20:46:06.000,176,11070671,4325,0,1750884365,13189.176567059993,27553.021064429995,53310.72422856 2025-06-25,20:46:07.000,176,11071231,4445,0,1750884366,13189.176567059993,28475.216447550003,53310.57051192001 2025-06-25,20:46:08.000,176,11071024,3645,0,1750884367,13189.095731339992,28475.378577540003,53310.50762784 2025-06-25,20:46:09.000,176,11070947,3525,0,1750884368,13189.028368239997,27553.584994830002,53310.717241440005 2025-06-25,20:46:10.000,176,11070852,3245,0,1750884369,13188.907114659996,26171.180110529996,53310.633396 2025-06-25,20:46:11.000,176,11071003,4004,0,1750884370,13188.75217952999,31242.528657300005,53310.62640888 2025-06-25,20:46:12.000,176,11071120,3965,0,1750884371,13188.69828905,29859.602137380003,53310.717241440005 2025-06-25,20:46:13.000,176,11070981,4445,0,1750884372,13188.543353919995,31703.90126493,53310.58448616 2025-06-25,20:46:14.000,176,11071204,3725,0,1750884373,13188.44904557999,30321.228513690003,53310.69628008 2025-06-25,20:46:15.000,176,11070819,4325,0,1750884374,13188.240219969994,36314.36359404,53310.598460400004 2025-06-25,20:46:16.000,176,11071108,3605,0,1750884375,13188.011185429998,33087.49040307,53310.78012552001 2025-06-25,20:46:17.000,176,11071034,3485,0,1750884376,13187.836041369992,26633.595989399997,53310.47269224001 2025-06-25,20:46:18.000,176,11070833,4004,0,1750884377,13187.485753249995,26633.539596360002,53310.500640720005 2025-06-25,20:46:19.000,176,11071025,4004,0,1750884378,13187.47228062999,28016.085463259995,53310.451730880006 2025-06-25,20:46:20.000,176,11071031,3885,0,1750884379,13187.404917529995,33087.13089744,53310.47967936 2025-06-25,20:46:21.000,176,11071044,3565,0,1750884380,13187.27019132999,28938.351337679997,53310.430769520004 2025-06-25,20:46:22.000,176,11070793,4004,0,1750884381,13187.101783579994,29860.28590299,53310.35391120001 2025-06-25,20:46:23.000,176,11070875,3685,0,1750884382,13186.960321069993,27094.186143600004,53310.36089832 2025-06-25,20:46:24.000,176,11071088,3845,0,1750884383,13186.630241879997,24789.198174029996,53310.29801424 2025-06-25,20:46:25.000,176,11070962,3645,0,1750884384,13186.468570439996,33087.405813510006,53310.13731048001 2025-06-25,20:46:26.000,176,11070943,4205,0,1750884385,13186.226063279995,28016.155954560003,53310.13731048001 2025-06-25,20:46:27.000,176,11071069,4125,0,1750884386,13185.936401949999,34931.35953369,53310.15827184001 2025-06-25,20:46:28.000,176,11070688,3685,0,1750884387,13185.855566229999,28477.16200743,53310.03250368 2025-06-25,20:46:29.000,176,11071244,3444,0,1750884388,13185.633267999998,28016.282838900006,53309.90673552 2025-06-25,20:46:30.000,176,11071053,4125,0,1750884389,13185.390760839997,24789.212272289995,53310.0045552 2025-06-25,20:46:31.000,176,11071093,4205,0,1750884390,13185.599586449993,33087.30007656,53309.89276128001 2025-06-25,20:46:32.000,176,11070948,3804,0,1750884391,13185.586113830002,28938.865924169993,53309.997568080005 2025-06-25,20:46:33.000,176,11070925,4325,0,1750884392,13185.559168589993,32627.30204928,53309.8648128 2025-06-25,20:46:34.000,176,11071012,3725,0,1750884393,13185.538959659993,25251.177006840007,53309.68314768001 2025-06-25,20:46:35.000,176,11071039,4325,0,1750884394,13185.714103719998,27556.594973340005,53309.6202636 2025-06-25,20:46:36.000,176,11070674,3885,0,1750884395,13185.424442390002,32167.050253320005,53309.55737952001 2025-06-25,20:46:37.000,176,11070797,3525,0,1750884396,13185.431178699997,31245.122737140002,53309.38968864001 2025-06-25,20:46:38.000,176,11070961,4285,0,1750884397,13185.235825709991,32628.317123999994,53309.45955984 2025-06-25,20:46:39.000,176,11071211,4045,0,1750884398,13185.188671539996,22946.99263809,53309.543405280005 2025-06-25,20:46:40.000,176,11070892,2965,0,1750884399,13185.20214416,27557.722834140004,53309.36872728001 2025-06-25,20:46:41.000,176,11070627,4085,0,1750884400,13185.229089399996,28941.03705621,53309.36174016 2025-06-25,20:46:42.000,176,11071055,3845,0,1750884401,13185.404233460002,31246.624201829996,53309.39667576001 2025-06-25,20:46:43.000,176,11071146,2685,0,1750884402,13185.458123939992,28019.187080460004,53309.256933360004 2025-06-25,20:46:44.000,176,11070462,3325,0,1750884403,13185.532223349997,28941.939344850005,53309.326804560005 2025-06-25,20:46:45.000,176,11070746,3405,0,1750884404,13185.767994199989,30786.72486237,53309.20103640001 2025-06-25,20:46:46.000,176,11070778,3005,0,1750884405,13185.862302539994,31247.815504800004,53309.159113680005 2025-06-25,20:46:47.000,176,11070725,3645,0,1750884406,13186.03071028999,26176.56564585,53309.10321672001 2025-06-25,20:46:49.000,176,11070937,4365,0,1750884408,13186.569615089997,28943.391465630004,53309.235972 2025-06-25,20:46:50.000,176,11070741,4205,0,1750884409,13186.616769259992,31248.464024760004,53309.235972 2025-06-25,20:46:51.000,176,11071073,4085,0,1750884410,13187.027684169989,29404.503255450007,53309.22898488001 2025-06-25,20:46:52.000,176,11070960,3804,0,1750884411,13187.24998239999,25716.010737300006,53309.089242480004 2025-06-25,20:46:53.000,176,11070896,3885,0,1750884412,13187.404917529995,27559.908064439995,53309.22199776001 2025-06-25,20:46:54.000,176,11071216,3924,0,1750884413,13187.445335389995,27559.85872053,53309.17308792 2025-06-25,20:46:55.000,176,11070948,3804,0,1750884414,13187.243246089994,28021.062149039994,53309.26392048 2025-06-25,20:46:56.000,176,11070950,3725,0,1750884415,13187.027684169989,26177.20711668,53309.13116520001 2025-06-25,20:46:57.000,176,11071052,4004,0,1750884416,13186.892957969998,29404.538501100003,53309.17308792 2025-06-25,20:46:58.000,176,11071071,4085,0,1750884417,13186.717813909992,28943.694578220005,53309.22199776001 2025-06-25,20:46:59.000,176,11070924,3685,0,1750884418,13186.25300851999,30327.18502854,53309.22898488001 2025-06-25,20:47:00.000,176,11071166,3804,0,1750884419,13185.902720399994,27560.96543394,53309.21501064 2025-06-25,20:47:01.000,176,11070788,2965,0,1750884420,13185.633267999998,30787.902067079995,53309.159113680005 2025-06-25,20:47:02.000,176,11070988,3005,0,1750884421,13185.505278110002,29865.763076999996,53309.28488184 2025-06-25,20:47:03.000,176,11070654,3725,0,1750884422,13185.235825709991,27099.66331761,53309.07526824 2025-06-25,20:47:04.000,176,11070949,4485,0,1750884423,13184.85859235,30326.924210729994,53309.13815232 2025-06-25,20:47:05.000,176,11070913,4085,0,1750884424,13184.71039352999,28482.59688666,53309.08225536001 2025-06-25,20:47:06.000,176,11071023,4165,0,1750884425,13184.582403639994,29865.586848749997,53309.05430688001 2025-06-25,20:47:07.000,176,11071310,3525,0,1750884426,13184.353369099998,33092.812496219995,53309.04731976 2025-06-25,20:47:08.000,176,11070852,3444,0,1750884427,13184.232115519997,31709.371389809996,53309.13815232 2025-06-25,20:47:09.000,176,11071039,3924,0,1750884428,13184.016553599991,30326.014872960004,53309.01238416001 2025-06-25,20:47:10.000,176,11070854,3285,0,1750884429,13184.009817289996,30787.020925830002,53308.88661600001 2025-06-25,20:47:11.000,176,11070991,4205,0,1750884430,13184.030026219996,33091.94545323,53308.92853872 2025-06-25,20:47:12.000,176,11070912,3525,0,1750884431,13183.98287205,27098.260540739997,53308.872641760005 2025-06-25,20:47:13.000,176,11070955,4485,0,1750884432,13183.98287205,31247.124690059994,53308.74687360001 2025-06-25,20:47:14.000,176,11071147,4525,0,1750884433,13183.87509108999,24331.286689229993,53308.83770616 2025-06-25,20:47:15.000,176,11070932,4004,0,1750884434,13183.96266312,33090.65546244,53308.79578344001 2025-06-25,20:47:16.000,176,11071213,3965,0,1750884435,13183.827936919995,27097.062188640004,53308.76783496001 2025-06-25,20:47:17.000,176,11070701,3965,0,1750884436,13183.6797381,28480.143789420006,53308.79578344001 2025-06-25,20:47:18.000,176,11070966,3804,0,1750884437,13183.497857729999,30323.850790049997,53308.57918272001 2025-06-25,20:47:19.000,176,11070837,3924,0,1750884438,13183.484385109994,28479.311992079995,53308.84469328001 2025-06-25,20:47:20.000,176,11071121,4325,0,1750884439,13183.403549389994,26635.294829730003,53308.69097664 2025-06-25,20:47:21.000,176,11070834,3485,0,1750884440,13183.518066659999,31706.347313039994,53308.6420668 2025-06-25,20:47:22.000,176,11071115,4205,0,1750884441,13183.585429759994,28939.74706542,53308.57918272001 2025-06-25,20:47:23.000,176,11070790,2965,0,1750884442,13183.75383750999,30784.032094709997,53308.60014408001 2025-06-25,20:47:24.000,176,11070900,3605,0,1750884443,13183.949190499996,27556.693661159996,53308.69796376001 2025-06-25,20:47:25.000,176,11070847,4085,0,1750884444,13184.198433969992,29861.681630730003,53308.72591224001 2025-06-25,20:47:26.000,176,11070941,3485,0,1750884445,13184.292742309997,32166.916319850003,53308.66302816 2025-06-25,20:47:27.000,176,11071117,4045,0,1750884446,13184.178225039992,27556.510383779998,53308.607131200006 2025-06-25,20:47:28.000,176,11071220,3565,0,1750884447,13184.488095299988,28939.084447200003,53308.79578344001 2025-06-25,20:47:29.000,176,11070937,3924,0,1750884448,13184.467886369988,28017.431847090003,53308.8516804 2025-06-25,20:47:30.000,176,11070751,4125,0,1750884449,13184.703657219994,30322.69473273,53308.76783496001 2025-06-25,20:47:31.000,176,11070900,3845,0,1750884450,13184.508304229988,32628.359418780004,53308.51629864 2025-06-25,20:47:32.000,176,11070935,3165,0,1750884451,13184.609348879989,31705.94551263,53308.586169840004 2025-06-25,20:47:33.000,176,11071151,4365,0,1750884452,13184.366841720002,27557.039068529994,53308.607131200006 2025-06-25,20:47:34.000,176,11070931,4125,0,1750884453,13184.299478619992,31706.199281309993,53308.656041040005 2025-06-25,20:47:35.000,176,11071226,3605,0,1750884454,13184.158016109992,28940.162964090006,53308.656041040005 2025-06-25,20:47:36.000,176,11071065,3924,0,1750884455,13184.036762529991,31244.918312370006,53309.07526824 2025-06-25,20:47:37.000,176,11070749,3965,0,1750884456,13184.131070869997,30322.821617070003,53308.56520848 2025-06-25,20:47:38.000,176,11070840,3645,0,1750884457,13184.205170280002,23868.62409081,53308.76783496001 2025-06-25,20:47:39.000,176,11070853,3645,0,1750884458,13184.238851829992,29861.928350279995,53308.921551600004 2025-06-25,20:47:40.000,176,11071167,3845,0,1750884459,13184.124334560001,27095.67351003,53308.81674480001 2025-06-25,20:47:41.000,176,11071075,3485,0,1750884460,13184.319687549993,27556.869889409994,53308.85866752 2025-06-25,20:47:42.000,176,11070863,4085,0,1750884461,13184.184961350002,31705.924365240004,53309.07526824 2025-06-25,20:47:43.000,176,11070946,3645,0,1750884462,13184.137807179992,27556.97562636,53308.84469328001 2025-06-25,20:47:44.000,176,11071007,4325,0,1750884463,13183.8818274,27095.934327840005,53308.63507968 2025-06-25,20:47:45.000,176,11070893,4045,0,1750884464,13183.807727989995,33089.09760471,53308.872641760005 2025-06-25,20:47:46.000,176,11070736,3605,0,1750884465,13183.75383750999,29861.766220289996,53308.76084784 2025-06-25,20:47:47.000,176,11070791,3965,0,1750884466,13183.57195713999,26634.427786739994,53308.85866752 2025-06-25,20:47:48.000,176,11070838,3685,0,1750884467,13183.524802969994,25712.281747529996,53308.774822080006 2025-06-25,20:47:49.000,176,11070776,3885,0,1750884468,13183.47091248999,28477.79642913,53309.10321672001 2025-06-25,20:47:50.000,176,11070768,3645,0,1750884469,13183.49112141999,31244.128809810005,53309.20103640001 2025-06-25,20:47:51.000,176,11071095,4325,0,1750884470,13183.221669019993,29399.879026170005,53309.03334552001 2025-06-25,20:47:52.000,176,11071015,4045,0,1750884471,13183.201460089993,26633.786315909994,53309.03334552001 2025-06-25,20:47:53.000,176,11070690,3845,0,1750884472,13183.228405329988,28017.178078409997,53309.03334552001 2025-06-25,20:47:54.000,176,11070760,3845,0,1750884473,13183.093679129997,29861.39966553,53309.01238416001 2025-06-25,20:47:55.000,176,11070934,3645,0,1750884474,13182.884853520001,24789.980627459998,53308.942512960006 2025-06-25,20:47:56.000,176,11070673,4085,0,1750884475,13182.898326139992,26634.05418285,53309.10321672001 2025-06-25,20:47:57.000,176,11070823,4004,0,1750884476,13182.804017800001,32627.238607110005,53308.94950008 2025-06-25,20:47:58.000,176,11070861,4405,0,1750884477,13182.588455879995,27556.446941610004,53309.0263584 2025-06-25,20:47:59.000,176,11070884,3685,0,1750884478,13182.59519218999,26634.04008459,53308.9564872 2025-06-25,20:48:00.000,176,11070932,3645,0,1750884479,13182.51435646999,29860.8991773,53309.0263584 2025-06-25,20:48:01.000,176,11071056,3605,0,1750884480,13182.45372967999,30321.834738870006,53308.93552584001 2025-06-25,20:48:02.000,176,11070780,3645,0,1750884481,13182.54130171,26172.935343899997,53308.774822080006 2025-06-25,20:48:03.000,176,11070785,3845,0,1750884482,13182.366157649994,26172.72387,53308.87962888 2025-06-25,20:48:04.000,176,11070924,3125,0,1750884483,13182.265112999994,31704.85289748,53308.87962888 2025-06-25,20:48:05.000,176,11070952,3285,0,1750884484,13182.197749899999,31243.762255049995,53308.7818092 2025-06-25,20:48:06.000,176,11070913,3804,0,1750884485,13182.265112999994,32165.739115139993,53308.87962888 2025-06-25,20:48:07.000,176,11070679,4045,0,1750884486,13182.197749899999,27094.891056599998,53308.7818092 2025-06-25,20:48:08.000,176,11070841,4165,0,1750884487,13182.063023699993,30322.285883189994,53308.774822080006 2025-06-25,20:48:09.000,176,11070784,3444,0,1750884488,13182.37289395999,30322.292932319993,53308.69097664 2025-06-25,20:48:10.000,176,11071090,3565,0,1750884489,13182.54130171,28939.197233280007,53308.62809256001 2025-06-25,20:48:11.000,176,11070807,3804,0,1750884490,13182.6019285,30322.588995779995,53308.67700240001 2025-06-25,20:48:12.000,176,11071075,4004,0,1750884491,13182.824226730001,31705.80453003,53308.52328576 2025-06-25,20:48:13.000,176,11070710,3444,0,1750884492,13182.857908279992,28017.974630099998,53308.54424712 2025-06-25,20:48:14.000,176,11071023,4165,0,1750884493,13183.120624369993,29861.914252019997,53308.57918272001 2025-06-25,20:48:15.000,176,11070880,3485,0,1750884494,13183.066733890002,31245.193228439995,53308.71892512001 2025-06-25,20:48:16.000,176,11070831,4125,0,1750884495,13183.302504739993,25251.811428539993,53308.67001528 2025-06-25,20:48:17.000,176,11070917,4205,0,1750884496,13183.518066659999,23869.145726429997,53308.80975768 2025-06-25,20:48:18.000,176,11070976,3165,0,1750884497,13183.49112141999,28479.368385120004,53308.85866752 2025-06-25,20:48:19.000,176,11071014,3725,0,1750884498,13183.63258392999,24330.476039279994,53308.57918272001 2025-06-25,20:48:20.000,176,11070803,4125,0,1750884499,13183.55848452,31246.025025780007,53308.80975768 2025-06-25,20:48:21.000,176,11070680,3685,0,1750884500,13183.6797381,26635.858760129995,53308.711938 2025-06-25,20:48:22.000,176,11071046,3444,0,1750884501,13183.76057382,28940.952466650007,53308.93552584001 2025-06-25,20:48:23.000,176,11070802,3685,0,1750884502,13183.92224526,28479.798382049994,53308.92853872 2025-06-25,20:48:24.000,176,11070715,4325,0,1750884503,13183.989608359996,28941.02295795,53308.93552584001 2025-06-25,20:48:25.000,176,11070859,4085,0,1750884504,13184.232115519997,28479.382483380003,53308.92853872 2025-06-25,20:48:26.000,176,11070780,3804,0,1750884505,13184.232115519997,31245.531586679994,53308.9564872 2025-06-25,20:48:27.000,176,11070971,4085,0,1750884506,13184.259060759992,31245.404702340005,53309.18706216 2025-06-25,20:48:28.000,176,11070812,3444,0,1750884507,13184.252324449997,24329.883912360005,53309.12417808 2025-06-25,20:48:29.000,176,11071143,4045,0,1750884508,13184.488095299988,27096.14580174,53308.991422800005 2025-06-25,20:48:30.000,176,11071008,3444,0,1750884509,13184.427468509988,26174.394513809995,53309.21501064 2025-06-25,20:48:31.000,176,11070971,3804,0,1750884510,13184.299478619992,25713.325018770003,53309.34776592001 2025-06-25,20:48:32.000,176,11071164,3685,0,1750884511,13184.346632790002,29401.563768239997,53309.3058432 2025-06-25,20:48:33.000,176,11071204,3645,0,1750884512,13184.346632790002,28479.361335990005,53309.56436664001 2025-06-25,20:48:34.000,176,11071194,3444,0,1750884513,13184.454413749998,26635.421714070006,53309.45257272 2025-06-25,20:48:35.000,176,11070594,3765,0,1750884514,13184.393786959998,26635.407615810007,53309.41065 2025-06-25,20:48:36.000,176,11070856,3685,0,1750884515,13184.616085189999,30323.32915443,53309.50148256 2025-06-25,20:48:37.000,176,11071172,3565,0,1750884516,13184.656503049999,31245.503390159996,53309.28488184 2025-06-25,20:48:38.000,176,11070590,3565,0,1750884517,13184.602612569994,25713.317969640004,53309.45257272 2025-06-25,20:48:39.000,176,11070532,3485,0,1750884518,13184.824910799995,29862.175069830002,53309.55737952001 2025-06-25,20:48:40.000,176,11070806,3605,0,1750884519,13184.696920909999,26174.056155569997,53309.64821208 2025-06-25,20:48:41.000,176,11071223,4004,0,1750884520,13184.629557809989,22485.880848269997,53309.67616056 2025-06-25,20:48:42.000,176,11070850,3645,0,1750884521,13184.609348879989,29862.069332879997,53309.76699312 2025-06-25,20:48:43.000,176,11070738,3645,0,1750884522,13184.575667329998,28940.099521919998,53309.780967360006 2025-06-25,20:48:44.000,176,11070809,4004,0,1750884523,13184.568931019989,27095.920229580006,53309.52244392 2025-06-25,20:48:45.000,176,11071010,3924,0,1750884524,13184.333160169997,34471.897240289996,53309.80192872001 2025-06-25,20:48:46.000,176,11071186,3685,0,1750884525,13184.420732199993,30322.20129363,53309.82289008001 2025-06-25,20:48:47.000,176,11071132,3924,0,1750884526,13184.434204819998,37237.75028013,53309.67616056 2025-06-25,20:48:48.000,176,11070930,3845,0,1750884527,13184.541985779993,27095.060235719997,53309.58532800001 2025-06-25,20:48:49.000,176,11070609,4004,0,1750884528,13184.562194709993,27094.961547900006,53309.81590296 2025-06-25,20:48:50.000,176,11070892,3005,0,1750884529,13184.683448289994,26172.364364370005,53309.84385144 2025-06-25,20:48:51.000,176,11070899,3804,0,1750884530,13184.81817449,28938.583958970004,53310.0045552 2025-06-25,20:48:52.000,176,11070680,3525,0,1750884531,13184.87206496999,30321.813591479993,53309.90673552 2025-06-25,20:48:53.000,176,11070760,3525,0,1750884532,13184.744075079994,32165.605181670006,53309.927696880004 2025-06-25,20:48:54.000,176,11071067,3685,0,1750884533,13184.703657219994,26172.59698566,53309.87179992001 2025-06-25,20:48:55.000,176,11071106,3325,0,1750884534,13184.7575477,28016.402674109995,53309.85083856001 2025-06-25,20:48:56.000,176,11070934,3285,0,1750884535,13184.737338769999,28016.381526719997,53309.90673552 2025-06-25,20:48:57.000,176,11070743,4045,0,1750884536,13184.609348879989,31704.274868819994,53309.927696880004 2025-06-25,20:48:58.000,176,11070867,4004,0,1750884537,13184.73060245999,34931.48641803001,53309.95564536 2025-06-25,20:48:59.000,176,11070902,3525,0,1750884538,13184.986582239995,31243.148980740007,53309.98359384 2025-06-25,20:49:00.000,176,11070792,4004,0,1750884539,13185.168462609996,33548.27088378,53310.01154232 2025-06-25,20:49:01.000,176,11070799,4085,0,1750884540,13185.303188810001,30321.045236310005,53309.84385144 2025-06-25,20:49:02.000,176,11070844,3525,0,1750884541,13185.586113830002,32164.70994216,53309.948658240006 2025-06-25,20:49:03.000,176,11070873,4325,0,1750884542,13185.606322760003,28937.695768589998,53309.89276128001 2025-06-25,20:49:04.000,176,11070848,3725,0,1750884543,13185.781466819994,35391.484445309994,53309.90673552 2025-06-25,20:49:05.000,176,11070761,3965,0,1750884544,13185.862302539994,30781.12785315,53310.01154232 2025-06-25,20:49:06.000,176,11070994,2925,0,1750884545,13185.875775159999,30780.690807089995,53310.06045216001 2025-06-25,20:49:07.000,176,11070924,3685,0,1750884546,13186.05765553,28014.358426410006,53310.15128472 2025-06-25,20:49:08.000,176,11070902,4004,0,1750884547,13186.09807339,31240.872111749995,53310.15128472 2025-06-25,20:49:09.000,176,11070884,3765,0,1750884548,13186.266481139995,29396.488394639993,53310.10936200001 2025-06-25,20:49:10.000,176,11070887,4004,0,1750884549,13186.428152579996,31701.1450551,53310.20718168001 2025-06-25,20:49:11.000,176,11070852,4045,0,1750884550,13186.515724609992,31239.821791380004,53310.15128472 2025-06-25,20:49:12.000,176,11070815,4445,0,1750884551,13186.569615089997,24785.574921210005,53310.214168800005 2025-06-25,20:49:13.000,176,11070889,4325,0,1750884552,13186.616769259992,31700.440142100008,53310.36788544 2025-06-25,20:49:14.000,176,11070865,4045,0,1750884553,13186.482043060001,28934.382677489994,53310.36788544 2025-06-25,20:49:15.000,176,11071015,3965,0,1750884554,13186.36078948,30778.08262899,53310.37487256001 2025-06-25,20:49:16.000,176,11070989,3924,0,1750884555,13186.185645419995,24785.292956010002,53310.381859680005 2025-06-25,20:49:17.000,176,11070908,3845,0,1750884556,13186.165436489995,34465.665809369995,53310.48666648 2025-06-25,20:49:18.000,176,11070870,4125,0,1750884557,13186.05091921999,30777.723123360003,53310.5285892 2025-06-25,20:49:19.000,176,11070890,3565,0,1750884558,13186.11154600999,24324.00493794,53310.47967936 2025-06-25,20:49:20.000,176,11071158,3685,0,1750884559,13186.11828232,30777.842958570007,53310.51461496 2025-06-25,20:49:21.000,176,11070910,3685,0,1750884560,13186.32037162,28933.853992739998,53310.57051192001 2025-06-25,20:49:22.000,176,11070888,3525,0,1750884561,13186.562878780001,25707.11473524,53310.633396 2025-06-25,20:49:23.000,176,11071014,2605,0,1750884562,13186.798649629993,29395.198403849994,53310.58448616 2025-06-25,20:49:24.000,176,11070981,4405,0,1750884563,13187.074838339999,32161.227671939996,53310.64737024 2025-06-25,20:49:25.000,176,11070742,3645,0,1750884564,13187.202828229994,27551.427961049994,53310.549550560005 2025-06-25,20:49:26.000,176,11071004,3525,0,1750884565,13187.33755443,30778.39983984,53310.549550560005 2025-06-25,20:49:27.000,176,11070925,4285,0,1750884566,13187.45207169999,28934.446119660002,53310.87095808 2025-06-25,20:49:28.000,176,11070924,3685,0,1750884567,13187.465544319995,31239.568022699998,53310.78012552001 2025-06-25,20:49:29.000,176,11070848,3685,0,1750884568,13187.593534209991,30317.534769570004,53310.933842160004 2025-06-25,20:49:30.000,176,11070704,3005,0,1750884569,13187.607006829996,31239.892282679997,53310.836022480005 2025-06-25,20:49:31.000,176,11070842,3485,0,1750884570,13187.728260409996,26169.262747169996,53310.954803520006 2025-06-25,20:49:32.000,176,11070936,3845,0,1750884571,13187.660897310001,25247.687687490004,53310.82903536001 2025-06-25,20:49:33.000,176,11070883,4325,0,1750884572,13187.49922587,30318.965742960005,53310.99672624001 2025-06-25,20:49:34.000,176,11070878,3685,0,1750884573,13187.35102704999,28936.194303900003,53310.85698384001 2025-06-25,20:49:35.000,176,11070885,3965,0,1750884574,13187.068102029989,29397.341339370003,53310.82903536001 2025-06-25,20:49:36.000,176,11070952,3725,0,1750884575,13186.980529999993,27553.28893137,53310.82204824 2025-06-25,20:49:37.000,176,11070941,3965,0,1750884576,13186.825594870003,30780.3172032,53310.954803520006 2025-06-25,20:49:38.000,176,11070935,4205,0,1750884577,13186.751495459997,22943.066272680007,53310.982752 2025-06-25,20:49:39.000,176,11070947,4004,0,1750884578,13186.589824019997,34007.07055896,53310.87794520001 2025-06-25,20:49:40.000,176,11070919,4325,0,1750884579,13186.428152579996,26630.734042619995,53310.98973912 2025-06-25,20:49:41.000,176,11070944,4325,0,1750884580,13186.286690069996,25708.88406687,53311.0875588 2025-06-25,20:49:42.000,176,11070622,3885,0,1750884581,13185.99702874,28474.356453689994,53310.98973912 2025-06-25,20:49:43.000,176,11070973,3885,0,1750884582,13185.862302539994,30779.337374130002,53310.898906559996 2025-06-25,20:49:44.000,176,11070821,4004,0,1750884583,13185.646740619988,29857.05740145,53310.836022480005 2025-06-25,20:49:45.000,176,11070918,4004,0,1750884584,13185.613059069998,29396.016102930007,53310.90589368001 2025-06-25,20:49:46.000,176,11070897,3924,0,1750884585,13185.552432279997,28473.96875154,53310.787112640006 2025-06-25,20:49:47.000,176,11071177,3605,0,1750884586,13185.572641209998,25707.861943020005,53310.836022480005 2025-06-25,20:49:48.000,176,11070925,3804,0,1750884587,13185.774730509998,28934.692839209994,53310.7731384 2025-06-25,20:49:49.000,176,11070686,3645,0,1750884588,13185.794939439998,31239.983921370003,53310.8430096 2025-06-25,20:49:50.000,176,11070675,3725,0,1750884589,13185.90945670999,25707.784402589998,53310.75916416001 2025-06-25,20:49:51.000,176,11070892,3444,0,1750884590,13185.916193019999,27091.105673790007,53310.7032672 2025-06-25,20:49:52.000,176,11070601,3885,0,1750884591,13186.05765553,28012.800568680002,53310.563524799996 2025-06-25,20:49:53.000,176,11071120,3605,0,1750884592,13185.680422169993,28935.045295710006,53310.884932320005 2025-06-25,20:49:54.000,176,11070887,4285,0,1750884593,13185.599586449993,27551.773368420007,53310.86397096 2025-06-25,20:49:55.000,176,11070921,4245,0,1750884594,13185.336870359992,31700.70095991,53310.79409976 2025-06-25,20:49:56.000,176,11071116,3325,0,1750884595,13185.148253679996,30778.695903300002,53310.7731384 2025-06-25,20:49:57.000,176,11070925,4085,0,1750884596,13184.97310961999,28473.355477229998,53310.92685504001 2025-06-25,20:49:58.000,176,11071014,3444,0,1750884597,13184.81817449,30778.09672725,53311.003713360005 2025-06-25,20:49:59.000,176,11070829,4004,0,1750884598,13184.804701869994,30778.22361159,53310.97576488001 2025-06-25,20:50:00.000,176,11070845,3444,0,1750884599,13184.562194709993,30778.23066072,53310.982752 2025-06-25,20:50:01.000,176,11070949,4165,0,1750884600,13184.548722089989,28934.086614030006,53311.0176876 2025-06-25,20:50:02.000,176,11071054,3685,0,1750884601,13184.272533379997,27550.864030650002,53310.89191944 2025-06-25,20:50:03.000,176,11070780,3765,0,1750884602,13184.158016109992,30316.970839169997,53310.8430096 2025-06-25,20:50:04.000,176,11070915,4245,0,1750884603,13183.686474409995,26167.803577259998,53310.82903536001 2025-06-25,20:50:05.000,176,11070812,3885,0,1750884604,13183.430494629989,29855.541838499994,53310.89191944 2025-06-25,20:50:06.000,176,11070829,3965,0,1750884605,13183.437230939999,29394.267918690006,53310.87794520001 2025-06-25,20:50:07.000,176,11070869,4365,0,1750884606,13182.979161859992,30315.878224019994,53310.8430096 2025-06-25,20:50:08.000,176,11071002,3845,0,1750884607,13182.810754109996,27089.167163039994,53310.74518992 2025-06-25,20:50:09.000,176,11070918,3685,0,1750884608,13182.51435646999,28011.461233979993,53310.80807400001 2025-06-25,20:50:10.000,176,11071077,4285,0,1750884609,13182.61540111999,26167.838822909995,53310.717241440005 2025-06-25,20:50:11.000,176,11070994,3645,0,1750884610,13182.51435646999,32160.52980807,53310.64737024 2025-06-25,20:50:12.000,176,11071033,3125,0,1750884611,13182.56151064,31238.74327449,53310.633396 2025-06-25,20:50:13.000,176,11070870,3685,0,1750884612,13182.54130171,24785.081482110007,53310.458718 2025-06-25,20:50:14.000,176,11070865,3765,0,1750884613,13182.527829089995,25707.305061749998,53310.61243464001 2025-06-25,20:50:15.000,176,11071026,2725,0,1750884614,13182.45372967999,33083.54289026999,53310.5285892 2025-06-25,20:50:16.000,176,11070970,3965,0,1750884615,13182.39310288999,26629.747164419998,53310.20718168001 2025-06-25,20:50:17.000,176,11071062,3645,0,1750884616,13182.298794549999,30778.977868500006,53310.33993696 2025-06-25,20:50:18.000,176,11070762,3485,0,1750884617,13182.069760009988,29396.42495247,53310.36788544 2025-06-25,20:50:19.000,176,11070874,3405,0,1750884618,13182.110177869989,27552.443035770004,53310.33993696 2025-06-25,20:50:20.000,176,11070794,3685,0,1750884619,13181.988924290003,28935.665619149993,53310.27705288001 2025-06-25,20:50:21.000,176,11070895,4445,0,1750884620,13182.231431449989,30318.902300789996,53310.2491044 2025-06-25,20:50:22.000,176,11070769,3325,0,1750884621,13182.42004813,31240.780473060004,53310.1792332 2025-06-25,20:50:23.000,176,11070934,3685,0,1750884622,13182.608664809995,22943.228402670007,53310.03250368 2025-06-25,20:50:24.000,176,11071121,3405,0,1750884623,13182.736654699991,29858.51657136,53310.08141352 2025-06-25,20:50:25.000,176,11071004,2885,0,1750884624,13182.905062450001,29397.581009789996,53310.22814304001 2025-06-25,20:50:26.000,176,11070987,3285,0,1750884625,13182.945480310002,28475.604149699997,53310.12333624 2025-06-25,20:50:27.000,176,11070986,3365,0,1750884626,13183.039788649992,28476.182178360003,53310.116349120006 2025-06-25,20:50:28.000,176,11070976,3685,0,1750884627,13183.006107100002,26171.356338779995,53310.1442976 2025-06-25,20:50:29.000,176,11070885,3965,0,1750884628,13182.844435660001,30320.46015852,53310.15827184001 2025-06-25,20:50:30.000,176,11070906,3765,0,1750884629,13182.61540111999,33547.551872519995,53309.96263248 2025-06-25,20:50:31.000,176,11070685,4205,0,1750884630,13182.39310288999,27554.304006089995,53310.03250368 2025-06-25,20:50:32.000,176,11070899,3924,0,1750884631,13182.39310288999,35852.57508774,53310.0744264 2025-06-25,20:50:33.000,176,11070949,4325,0,1750884632,13182.063023699993,29398.074448889995,53310.10237488 2025-06-25,20:50:34.000,176,11070761,4285,0,1750884633,13181.894615949997,30781.26178662,53310.15128472 2025-06-25,20:50:35.000,176,11070832,3645,0,1750884634,13181.672317719996,32164.38568218,53310.03949080001 2025-06-25,20:50:36.000,176,11070965,4165,0,1750884635,13181.591481999996,30320.424912870003,53310.095387760004 2025-06-25,20:50:37.000,176,11070837,3965,0,1750884636,13181.631899859996,34930.548883740004,53310.03949080001 2025-06-25,20:50:38.000,176,11070909,3885,0,1750884637,13181.665581410001,28476.85184571,53310.05346504 2025-06-25,20:50:39.000,176,11070955,3965,0,1750884638,13181.685790340001,28938.069372480008,53310.0744264 2025-06-25,20:50:40.000,176,11070906,3685,0,1750884639,13181.753153439997,29860.405738200003,53309.92070976001 2025-06-25,20:50:41.000,176,11070927,4285,0,1750884640,13181.672317719996,29399.6041101,53310.03250368 2025-06-25,20:50:42.000,176,11070875,4165,0,1750884641,13181.665581410001,22945.526419050002,53309.997568080005 2025-06-25,20:50:43.000,176,11070937,4245,0,1750884642,13181.625163550001,23406.631159740005,53310.0045552 2025-06-25,20:50:44.000,176,11070824,3565,0,1750884643,13181.557800449991,26633.913200249997,53310.01154232 2025-06-25,20:50:45.000,176,11070987,4045,0,1750884644,13181.530855209996,27556.00284642,53309.97660672 2025-06-25,20:50:46.000,176,11070886,3725,0,1750884645,13181.591481999996,29861.167044240006,53310.05346504 2025-06-25,20:50:47.000,176,11071104,3645,0,1750884646,13181.591481999996,30322.194244500002,53310.03949080001 2025-06-25,20:50:48.000,176,11070897,4085,0,1750884647,13181.611690929996,27095.19416919,53309.99058096001 2025-06-25,20:50:49.000,176,11070974,3605,0,1750884648,13181.530855209996,28017.375454049994,53310.08840064001 2025-06-25,20:50:50.000,176,11070975,4205,0,1750884649,13181.268139119995,33549.65251326001,53310.02551656 2025-06-25,20:50:51.000,176,11070928,3485,0,1750884650,13181.059313509999,28939.542640650005,53309.99058096001 2025-06-25,20:50:52.000,176,11070920,3924,0,1750884651,13180.816806349998,30322.53965187,53310.10237488 2025-06-25,20:50:53.000,176,11071022,3325,0,1750884652,13180.500199779992,28939.662475859994,53310.0744264 2025-06-25,20:50:54.000,176,11070953,4485,0,1750884653,13180.26442893,28017.6221736,53310.01852944001 2025-06-25,20:50:55.000,176,11070978,4085,0,1750884654,13180.109493799995,34471.7351103,53310.03250368 2025-06-25,20:50:56.000,176,11071038,3605,0,1750884655,13180.0421307,28478.45199822,53310.02551656 2025-06-25,20:50:57.000,176,11070824,2805,0,1750884656,13180.10275749,30322.335227100004,53309.878787040005 2025-06-25,20:50:58.000,176,11071016,3804,0,1750884657,13180.129702729995,29861.427862049997,53310.02551656 2025-06-25,20:50:59.000,176,11070940,3325,0,1750884658,13180.18359321,23868.243437790006,53309.96263248 2025-06-25,20:51:00.000,176,11070944,3645,0,1750884659,13180.298110479991,24329.482111949997,53309.934684 2025-06-25,20:51:01.000,176,11071053,3965,0,1750884660,13180.352000959996,29400.767216549997,53309.82289008001 2025-06-25,20:51:02.000,176,11070898,3765,0,1750884661,13180.338528339991,30322.941452280007,53309.83686432 2025-06-25,20:51:03.000,176,11070935,3325,0,1750884662,13180.426100370001,28478.867896890006,53309.88577416 2025-06-25,20:51:04.000,176,11070925,3924,0,1750884663,13180.493463469997,27556.8205455,53309.80891584 2025-06-25,20:51:05.000,176,11071095,4004,0,1750884664,13180.527145020002,30322.751125769995,53309.780967360006 2025-06-25,20:51:06.000,176,11070945,3444,0,1750884665,13180.533881329997,27095.6664609,53309.91372264 2025-06-25,20:51:07.000,176,11070894,3804,0,1750884666,13180.520408709992,34471.98182985,53309.85782568 2025-06-25,20:51:08.000,176,11070831,4325,0,1750884667,13180.554090259997,31705.748136990005,53309.87179992001 2025-06-25,20:51:09.000,176,11070944,3725,0,1750884668,13180.655134909997,30322.800469680005,53309.98359384 2025-06-25,20:51:10.000,176,11070938,3885,0,1750884669,13180.742706939993,32166.93746724,53309.948658240006 2025-06-25,20:51:11.000,176,11070953,4245,0,1750884670,13180.843751589993,31705.95256176,53309.96961960001 2025-06-25,20:51:12.000,176,11070949,4205,0,1750884671,13180.944796239994,32166.93746724,53309.96263248 2025-06-25,20:51:13.000,176,11071011,4285,0,1750884672,13181.227721259995,33088.963671239995,53309.99058096001 2025-06-25,20:51:14.000,176,11070923,4165,0,1750884673,13181.45675579999,28478.797405589998,53310.10936200001 2025-06-25,20:51:15.000,176,11070940,3885,0,1750884674,13181.665581410001,27095.800394370002,53310.06045216001 2025-06-25,20:51:16.000,176,11071001,3405,0,1750884675,13181.867670710002,30784.109635140005,53310.13032336 2025-06-25,20:51:17.000,176,11070904,3485,0,1750884676,13182.015869529998,30784.349305559997,53310.20019456 2025-06-25,20:51:18.000,176,11070888,2885,0,1750884677,13182.056287389998,30323.272761390006,53310.165258960005 2025-06-25,20:51:19.000,176,11070938,3285,0,1750884678,13182.110177869989,32167.40975895,53310.2491044 2025-06-25,20:51:20.000,176,11070929,4085,0,1750884679,13182.164068349994,30784.285863390003,53310.32596272001 2025-06-25,20:51:21.000,176,11070971,4205,0,1750884680,13182.25164037999,29862.132775050006,53310.29102712 2025-06-25,20:51:22.000,176,11070838,3565,0,1750884681,13182.345948719994,34011.19430001,53310.46570512 2025-06-25,20:51:23.000,176,11070887,4125,0,1750884682,13182.48067492,31245.024049319996,53310.44474376001 2025-06-25,20:51:24.000,176,11070955,3725,0,1750884683,13182.628873739995,31706.10764262,53310.48666648 2025-06-25,20:51:25.000,176,11071022,3685,0,1750884684,13182.837699349991,34011.081513929996,53310.57051192001 2025-06-25,20:51:26.000,176,11070987,4045,0,1750884685,13183.093679129997,26634.737948459995,53310.62640888 2025-06-25,20:51:27.000,176,11070961,4085,0,1750884686,13183.309241049988,27556.63726812,53310.717241440005 2025-06-25,20:51:28.000,176,11070936,3685,0,1750884687,13183.524802969994,28017.47414187,53310.73820280001 2025-06-25,20:51:29.000,176,11070887,4125,0,1750884688,13183.67300178999,32166.380585969993,53310.80807400001 2025-06-25,20:51:30.000,176,11070946,2725,0,1750884689,13183.69994703,31705.191255719998,53310.89191944 2025-06-25,20:51:31.000,176,11070976,2805,0,1750884690,13183.63932024,28938.901169820005,53310.898906559996 2025-06-25,20:51:32.000,176,11070846,3565,0,1750884691,13183.59216606999,30782.798496960007,53311.0176876 2025-06-25,20:51:33.000,176,11070923,3804,0,1750884692,13183.63932024,28016.50136193,53311.05961032 2025-06-25,20:51:34.000,176,11070850,3924,0,1750884693,13183.80099168,29860.208362560006,53311.07358456001 2025-06-25,20:51:35.000,176,11070967,4004,0,1750884694,13184.077180389992,30320.93949936,53311.15044288 2025-06-25,20:51:36.000,176,11070874,3045,0,1750884695,13184.333160169997,26632.651405979996,53311.19236560001 2025-06-25,20:51:37.000,176,11070883,4085,0,1750884696,13184.609348879989,25710.385531559994,53311.2273012 2025-06-25,20:51:38.000,176,11070827,4285,0,1750884697,13184.946164379995,26171.215356180008,53311.28319816001 2025-06-25,20:51:39.000,176,11070827,3804,0,1750884698,13185.148253679996,29398.271824530006,53311.2273012 2025-06-25,20:51:40.000,176,11070883,4245,0,1750884699,13185.276243569991,32625.335342010003,53311.28319816001 2025-06-25,20:51:41.000,176,11070884,3804,0,1750884700,13185.444651320002,25710.413728080006,53311.269223920004 2025-06-25,20:51:42.000,176,11070949,4045,0,1750884701,13185.444651320002,32164.56191043,53311.388004960005 2025-06-25,20:51:43.000,176,11071007,4205,0,1750884702,13185.525487040002,24327.52245381,53311.49281176 2025-06-25,20:51:44.000,176,11070856,3804,0,1750884703,13185.626531690003,29398.603133640005,53311.53473448 2025-06-25,20:51:45.000,176,11071034,3685,0,1750884704,13185.720840029993,31242.486362519994,53311.555695840005 2025-06-25,20:51:46.000,176,11070994,3845,0,1750884705,13185.774730509998,26632.334195129995,53311.59761856001 2025-06-25,20:51:47.000,176,11070871,4045,0,1750884706,13186.01723767,28476.22447314,53311.68845112 2025-06-25,20:51:48.000,176,11071002,3645,0,1750884707,13186.13175493999,34929.858068999994,53311.70242536 2025-06-25,20:51:49.000,176,11070939,3885,0,1750884708,13186.30016269,33546.61433823001,53311.70941248 2025-06-25,20:51:50.000,176,11070971,4245,0,1750884709,13186.347316859996,25709.455046400006,53311.80024504 2025-06-25,20:51:51.000,176,11070946,3565,0,1750884710,13186.434888889991,28014.450065099998,53311.89806472 2025-06-25,20:51:52.000,176,11071020,3485,0,1750884711,13186.414679959991,26170.609131000005,53311.9260132 2025-06-25,20:51:53.000,176,11070976,3725,0,1750884712,13186.407943649996,31702.843895430007,53312.00287152001 2025-06-25,20:51:54.000,176,11070934,3525,0,1750884713,13186.387734719996,28937.145936450004,53312.05178136001 2025-06-25,20:51:55.000,176,11070895,3685,0,1750884714,13186.448361509996,28937.50544208,53311.94697456 2025-06-25,20:51:56.000,176,11071017,3125,0,1750884715,13186.468570439996,27554.71285563,53311.960948800006 2025-06-25,20:51:57.000,176,11070931,3125,0,1750884716,13186.764968080002,33547.9466238,53312.02383288 2025-06-25,20:51:58.000,176,11070854,3565,0,1750884717,13187.034420479999,32165.146988220004,53312.10069120001 2025-06-25,20:51:59.000,176,11070834,3565,0,1750884718,13187.41165383999,30782.100633089998,53312.07972984001 2025-06-25,20:52:00.000,176,11070950,3485,0,1750884719,13187.667633619996,29398.97673753,53312.177549520005 2025-06-25,20:52:01.000,176,11070872,3765,0,1750884720,13187.910140779997,30781.797520499997,53312.15658816 2025-06-25,20:52:02.000,176,11070910,3845,0,1750884721,13188.105493769988,30781.868011800005,53312.28934344001 2025-06-25,20:52:03.000,176,11070980,3685,0,1750884722,13188.233483659998,26171.666500499996,53312.37318888 2025-06-25,20:52:04.000,176,11070919,4325,0,1750884723,13188.246956279989,29398.560838859994,53312.50594416001 2025-06-25,20:52:05.000,176,11070885,4125,0,1750884724,13188.341264619994,26632.404686430003,53312.48498280001 2025-06-25,20:52:06.000,176,11070937,3965,0,1750884725,13188.51640868,29398.419856260007,53312.62472520001 2025-06-25,20:52:07.000,176,11070907,4004,0,1750884726,13188.664607499995,29859.573940860006,53312.68760928 2025-06-25,20:52:08.000,176,11070987,4325,0,1750884727,13188.859960490001,28015.570876769998,53312.7644676 2025-06-25,20:52:09.000,176,11070876,3685,0,1750884728,13189.142885510002,26171.483223119998,53312.80639032 2025-06-25,20:52:10.000,176,11070970,3525,0,1750884729,13189.439283149994,28937.463147300004,53312.86228728 2025-06-25,20:52:11.000,176,11070902,3725,0,1750884730,13189.661581379994,29398.462151040003,53312.86927440001 2025-06-25,20:52:12.000,176,11070745,4405,0,1750884731,13190.01860581,30320.495404169997,53313.05792664001 2025-06-25,20:52:13.000,176,11070880,3645,0,1750884732,13190.328476069997,26171.278798350002,53313.07190088 2025-06-25,20:52:14.000,176,11070673,4125,0,1750884733,13190.570983229998,31242.26783949,53313.330424320004 2025-06-25,20:52:15.000,176,11070937,4325,0,1750884734,13190.83369932,33546.97384386,53313.37234704001 2025-06-25,20:52:16.000,176,11070885,3845,0,1750884735,13191.210932679991,30319.66360683,53313.428244 2025-06-25,20:52:17.000,176,11070914,3845,0,1750884736,13191.669001759998,32624.630429009994,53313.55401216 2025-06-25,20:52:18.000,176,11070879,4285,0,1750884737,13191.999080949994,29397.35543763,53313.6727932 2025-06-25,20:52:19.000,176,11071004,3444,0,1750884738,13192.241588109995,26631.31207128,53313.81952272 2025-06-25,20:52:20.000,176,11070807,3365,0,1750884739,13192.403259549996,30319.17721686,53313.95926512 2025-06-25,20:52:21.000,176,11070871,4004,0,1750884740,13192.531249439991,31701.899312010006,53313.93131664 2025-06-25,20:52:22.000,176,11071062,2844,0,1750884741,13192.591876229992,29857.825756620005,53314.001187840004 2025-06-25,20:52:23.000,176,11070750,2844,0,1750884742,13192.564930989996,30779.710978019997,53314.119968880004 2025-06-25,20:52:24.000,176,11071032,3325,0,1750884743,13192.612085159992,30318.22558431,53314.32958248001 2025-06-25,20:52:25.000,176,11070872,3685,0,1750884744,13192.531249439991,28013.075484750007,53314.36451808 2025-06-25,20:52:26.000,176,11070769,4205,0,1750884745,13192.612085159992,29395.684793819994,53314.36451808 2025-06-25,20:52:27.000,176,11070989,4165,0,1750884746,13192.639030400002,31239.405892709998,53314.525221840006 2025-06-25,20:52:28.000,176,11070910,3325,0,1750884747,13192.612085159992,30317.034281340006,53314.66496424001 2025-06-25,20:52:29.000,176,11070971,3965,0,1750884748,13192.497567890001,32621.740285709995,53314.67893848 2025-06-25,20:52:30.000,176,11071134,3525,0,1750884749,13192.571667299992,27550.842883260004,53314.93746192 2025-06-25,20:52:31.000,176,11071020,4004,0,1750884750,13192.524513129996,31699.319330430008,53314.98637176 2025-06-25,20:52:32.000,176,11070803,3525,0,1750884751,13192.41673217,31238.362621470005,53314.93047480001 2025-06-25,20:52:33.000,176,11071079,4165,0,1750884752,13192.28874227999,30316.28707356,53315.09816568001 2025-06-25,20:52:34.000,176,11070974,3605,0,1750884753,13192.31568752,22018.276809720002,53315.04925584001 2025-06-25,20:52:35.000,176,11070965,4205,0,1750884754,13192.362841689996,25706.17015182,53315.007333120004 2025-06-25,20:52:36.000,176,11071044,2885,0,1750884755,13192.490831579991,29854.98495723,53315.20297248 2025-06-25,20:52:37.000,176,11071179,4045,0,1750884756,13192.719866120002,31238.214589740004,53315.09816568001 2025-06-25,20:52:38.000,176,11071181,3285,0,1750884757,13192.854592319993,31699.24883913,53315.04226872 2025-06-25,20:52:39.000,176,11070957,3725,0,1750884758,13193.198144129994,31238.207540610005,53315.25886944 2025-06-25,20:52:40.000,176,11070952,2805,0,1750884759,13193.036472689993,31699.319330430008,53315.18899824001 2025-06-25,20:52:41.000,176,11071000,4004,0,1750884760,13193.278979849994,26628.964710989996,53315.20297248 2025-06-25,20:52:42.000,176,11070993,4165,0,1750884761,13193.24529829999,28011.87008352,53315.32175352 2025-06-25,20:52:43.000,176,11070803,3165,0,1750884762,13193.38676080999,28933.882189259995,53315.342714880004 2025-06-25,20:52:44.000,176,11071102,3924,0,1750884763,13193.28571615999,29394.944635170003,53315.57328984001 2025-06-25,20:52:45.000,176,11070825,4165,0,1750884764,13193.299188779994,28472.953676820005,53315.18899824001 2025-06-25,20:52:46.000,176,11071102,3405,0,1750884765,13193.501278079995,28011.665658750004,53315.482457280006 2025-06-25,20:52:47.000,176,11070987,3885,0,1750884766,13193.61579535,32621.451271380007,53315.69207088001 2025-06-25,20:52:48.000,176,11071135,3924,0,1750884767,13193.710103689991,27089.230605210003,53315.64316104001 2025-06-25,20:52:49.000,176,11070744,3725,0,1750884768,13193.912192989992,28472.340402510003,53315.76194208 2025-06-25,20:52:50.000,176,11070930,3565,0,1750884769,13193.865038819997,29394.16923087,53315.83880040001 2025-06-25,20:52:51.000,176,11070938,3245,0,1750884770,13193.952610849992,31699.192446090005,53315.76194208 2025-06-25,20:52:52.000,176,11071074,2965,0,1750884771,13193.966083469997,31238.355572340006,53315.81085192001 2025-06-25,20:52:53.000,176,11070972,4245,0,1750884772,13193.918929300002,28472.3615499,53315.85976176001 2025-06-25,20:52:54.000,176,11070874,3685,0,1750884773,13194.006501329997,30316.364613989994,53315.985529920006 2025-06-25,20:52:55.000,176,11071014,3725,0,1750884774,13193.952610849992,30777.166242089996,53315.845787520004 2025-06-25,20:52:56.000,176,11071149,2885,0,1750884775,13194.060391810002,36308.74543743,53315.873736 2025-06-25,20:52:57.000,176,11070975,3245,0,1750884776,13194.046919189997,30776.531820389995,53316.048414 2025-06-25,20:52:58.000,176,11070932,3605,0,1750884777,13194.141227529988,34925.092857120006,53316.14623368001 2025-06-25,20:52:59.000,176,11070843,4045,0,1750884778,13194.249008489998,27549.087649890003,53316.05540112001 2025-06-25,20:53:00.000,176,11070984,3605,0,1750884779,13194.376998379994,27088.046351369994,53316.251040480005 2025-06-25,20:53:01.000,176,11070947,4045,0,1750884780,13194.302898969989,31697.81786574,53316.26501472 2025-06-25,20:53:02.000,176,11070935,4325,0,1750884781,13194.275953729993,28931.866138080004,53316.27898896 2025-06-25,20:53:03.000,176,11070975,3845,0,1750884782,13194.228799559998,30775.953791730004,53316.40475712 2025-06-25,20:53:04.000,176,11070915,4045,0,1750884783,13194.080600740002,31698.050487030006,53316.39078288001 2025-06-25,20:53:05.000,176,11070971,4245,0,1750884784,13193.912192989992,27088.497495689997,53316.42571848 2025-06-25,20:53:06.000,176,11070964,3405,0,1750884785,13193.770730479991,31237.410988920004,53316.53052528001 2025-06-25,20:53:07.000,176,11070992,3685,0,1750884786,13193.642740589996,28932.768426719995,53316.52353816 2025-06-25,20:53:08.000,176,11070867,4045,0,1750884787,13193.47433284,27088.821755669996,53316.57943512001 2025-06-25,20:53:09.000,176,11071021,3804,0,1750884788,13193.35307926,27549.834857669994,53316.56546088 2025-06-25,20:53:10.000,176,11070908,3685,0,1750884789,13193.164462579989,32620.464393179995,53316.55148664 2025-06-25,20:53:11.000,176,11070908,2965,0,1750884790,13193.171198889999,31698.184420499994,53316.635332080004 2025-06-25,20:53:12.000,176,11070915,4125,0,1750884791,13193.231825679999,27549.073551630005,53316.67026768 2025-06-25,20:53:13.000,176,11070997,4445,0,1750884792,13193.299188779994,30314.588233229995,53316.62135784 2025-06-25,20:53:14.000,176,11071104,3725,0,1750884793,13193.45412391,33540.8974938,53316.67026768 2025-06-25,20:53:15.000,176,11071057,3685,0,1750884794,13193.521487009995,28931.069586390004,53316.59340936 2025-06-25,20:53:16.000,176,11070910,2725,0,1750884795,13193.57537749,28469.66173311,53316.635332080004 2025-06-25,20:53:17.000,176,11070978,2965,0,1750884796,13193.54843224999,29852.404975650003,53316.7121904 2025-06-25,20:53:18.000,176,11070933,4085,0,1750884797,13193.5147507,30313.25594766,53316.705203280006 2025-06-25,20:53:19.000,176,11070954,3485,0,1750884798,13193.49454177,24781.63445754,53316.656293440006 2025-06-25,20:53:20.000,176,11070919,3285,0,1750884799,13193.41370605,28469.527799639996,53316.73315176 2025-06-25,20:53:21.000,176,11070927,3965,0,1750884800,13193.29245247,29391.391873650005,53316.705203280006 2025-06-25,20:53:22.000,176,11070986,3605,0,1750884801,13193.171198889999,29852.348582610008,53316.61437072 2025-06-25,20:53:23.000,176,11070920,3804,0,1750884802,13193.063417929989,26164.504584420007,53316.74712600001 2025-06-25,20:53:24.000,176,11070987,3365,0,1750884803,13193.009527449998,32156.934751769993,53316.7121904 2025-06-25,20:53:25.000,176,11070985,3405,0,1750884804,13193.043208999989,22937.518607370002,53316.851932800004 2025-06-25,20:53:26.000,176,11070896,2764,0,1750884805,13193.076890549994,24320.268899040006,53316.72616464001 2025-06-25,20:53:27.000,176,11070914,3885,0,1750884806,13193.191407819999,28929.65976039,53316.81001008 2025-06-25,20:53:28.000,176,11071004,3845,0,1750884807,13193.27224354,28007.5419177,53316.73315176 2025-06-25,20:53:29.000,176,11070877,4045,0,1750884808,13193.38676080999,22014.92142384,53316.71917752 2025-06-25,20:53:30.000,176,11070913,4125,0,1750884809,13193.400233429995,26163.355576229995,53316.74013888 2025-06-25,20:53:31.000,176,11070990,3525,0,1750884810,13193.27224354,28006.92159426,53316.76110024 2025-06-25,20:53:32.000,176,11070951,3444,0,1750884811,13193.090363169998,32616.284259089996,53316.74013888 2025-06-25,20:53:33.000,176,11070958,3444,0,1750884812,13192.827647079997,29850.099910139994,53316.81699720001 2025-06-25,20:53:34.000,176,11071004,3485,0,1750884813,13192.652503019992,28466.961916319997,53316.91481688001 2025-06-25,20:53:35.000,176,11070900,2885,0,1750884814,13192.450413719991,28005.582259560004,53316.84494568001 2025-06-25,20:53:36.000,176,11070896,2965,0,1750884815,13192.241588109995,27083.408023829994,53316.83795856 2025-06-25,20:53:37.000,176,11070874,2805,0,1750884816,13192.12707083999,28465.81995726,53316.872894160006 2025-06-25,20:53:38.000,176,11070869,4165,0,1750884817,13192.17422501,26160.91657725,53316.86590704001 2025-06-25,20:53:39.000,176,11070938,3485,0,1750884818,13192.27526966,27082.36475259,53316.9567396 2025-06-25,20:53:40.000,176,11070931,3645,0,1750884819,13192.2348518,33074.773772550005,53316.970713840004 2025-06-25,20:53:41.000,176,11070909,4245,0,1750884820,13192.4369411,29847.80894289,53316.921804000005 2025-06-25,20:53:42.000,176,11070807,3845,0,1750884821,13192.39652324,29847.844188539995,53317.01263656001 2025-06-25,20:53:43.000,176,11070868,3725,0,1750884822,13192.32916013999,28003.911615749996,53316.970713840004 2025-06-25,20:53:44.000,176,11070876,3885,0,1750884823,13192.24832441999,29386.520924819997,53316.98468808001 2025-06-25,20:53:45.000,176,11071060,2885,0,1750884824,13192.18769762999,29847.414191610005,53316.991675200006 2025-06-25,20:53:46.000,176,11070942,3485,0,1750884825,13192.100125599994,29847.223865099993,53317.05455928 2025-06-25,20:53:47.000,176,11070957,3525,0,1750884826,13192.05297143,27081.532955250004,53317.00564944 2025-06-25,20:53:48.000,176,11070900,2764,0,1750884827,13192.06644404999,27081.26508831,53316.991675200006 2025-06-25,20:53:49.000,176,11070982,3605,0,1750884828,13192.180961319995,30768.693187829995,53317.05455928 2025-06-25,20:53:50.000,176,11070976,3725,0,1750884829,13192.180961319995,32612.22396021,53317.05455928 2025-06-25,20:53:51.000,176,11070974,3804,0,1750884830,13192.18769762999,31690.29644403,53316.97770096 2025-06-25,20:53:52.000,176,11070931,4325,0,1750884831,13192.13380715,28463.543088270002,53317.01263656001 2025-06-25,20:53:53.000,176,11070977,4285,0,1750884832,13192.05297143,31229.107113780003,53317.019623680004 2025-06-25,20:53:54.000,176,11070950,3045,0,1750884833,13191.98560832999,27541.559179050004,53317.0266108 2025-06-25,20:53:55.000,176,11070914,3725,0,1750884834,13192.039498809994,28463.23997568,53316.921804000005 2025-06-25,20:53:56.000,176,11070949,4125,0,1750884835,13192.120334529995,30767.960078310003,53316.8868684 2025-06-25,20:53:57.000,176,11071004,3605,0,1750884836,13192.302214899995,35838.39928731001,53316.90782976 2025-06-25,20:53:58.000,176,11070986,3605,0,1750884837,13192.598612540001,31228.952032920002,53316.94975248 2025-06-25,20:53:59.000,176,11070858,3444,0,1750884838,13192.847856009997,34916.49996765,53316.970713840004 2025-06-25,20:54:00.000,176,11070943,4165,0,1750884839,13193.063417929989,27541.622621219998,53316.9567396 2025-06-25,20:54:01.000,176,11070951,3405,0,1750884840,13193.299188779994,26619.688055909995,53316.991675200006 2025-06-25,20:54:02.000,176,11070945,3885,0,1750884841,13193.460860219995,28924.429305929996,53316.96372672001 2025-06-25,20:54:03.000,176,11070920,3845,0,1750884842,13193.59558642,33994.826220150004,53316.98468808001 2025-06-25,20:54:04.000,176,11070852,3765,0,1750884843,13193.602322729996,24776.03039919,53317.089494880005 2025-06-25,20:54:05.000,176,11070967,3165,0,1750884844,13193.59558642,34455.6630939,53317.089494880005 2025-06-25,20:54:06.000,176,11070965,2925,0,1750884845,13193.703367379996,31690.000380569996,53317.08250776001 2025-06-25,20:54:07.000,176,11070931,3725,0,1750884846,13193.750521549991,28463.331614370007,53317.18032744001 2025-06-25,20:54:08.000,176,11070962,3804,0,1750884847,13193.811148339992,28924.182586380004,53317.257185760005 2025-06-25,20:54:09.000,176,11070810,3405,0,1750884848,13193.824620959997,30306.918779789994,53317.306095600004 2025-06-25,20:54:10.000,176,11070960,3485,0,1750884849,13193.858302510002,26158.364792189997,53317.31308272 2025-06-25,20:54:11.000,176,11070851,4004,0,1750884850,13193.878511440002,27541.12918212,53317.25019864001 2025-06-25,20:54:12.000,176,11070900,2805,0,1750884851,13193.878511440002,31228.395151649995,53317.36199256 2025-06-25,20:54:13.000,176,11070947,4245,0,1750884852,13193.865038819997,29845.602565199995,53317.46679936001 2025-06-25,20:54:14.000,176,11070863,4004,0,1750884853,13193.797675720001,32150.30856957,53317.424876640005 2025-06-25,20:54:15.000,176,11070999,4325,0,1750884854,13193.710103689991,31689.365958869996,53317.48776072001 2025-06-25,20:54:16.000,176,11070906,3804,0,1750884855,13193.582113799996,27079.897557090007,53317.43186376 2025-06-25,20:54:17.000,176,11070899,4245,0,1750884856,13193.38676080999,26618.863307699998,53317.494747840006 2025-06-25,20:54:18.000,176,11070921,4365,0,1750884857,13193.238561989994,30306.030589410002,53317.51570920001 2025-06-25,20:54:19.000,176,11070966,3685,0,1750884858,13193.063417929989,28462.098016620002,53317.52968344 2025-06-25,20:54:20.000,176,11070871,4325,0,1750884859,13193.016263759993,27079.065759749996,53317.53667056001 2025-06-25,20:54:21.000,176,11071018,3605,0,1750884860,13192.854592319993,31227.351880410002,53317.5506448 2025-06-25,20:54:22.000,176,11070906,3765,0,1750884861,13192.780492910002,32149.138413990004,53317.55763192 2025-06-25,20:54:23.000,176,11070924,3325,0,1750884862,13192.713129809992,30305.24813598,53317.55763192 2025-06-25,20:54:24.000,176,11071012,3725,0,1750884863,13192.618821470001,27539.705257859998,53317.55763192 2025-06-25,20:54:25.000,176,11071053,4004,0,1750884864,13192.524513129996,28000.535082479997,53317.59955464 2025-06-25,20:54:26.000,176,11070896,3645,0,1750884865,13192.41673217,29844.42536049,53317.494747840006 2025-06-25,20:54:27.000,176,11070992,3645,0,1750884866,13192.16748869999,24774.246969300002,53317.46679936001 2025-06-25,20:54:28.000,176,11070992,3444,0,1750884867,13191.958663089994,26618.080854269996,53317.50872208 2025-06-25,20:54:29.000,176,11071005,3804,0,1750884868,13191.675738069993,27539.923780890007,53317.52968344 2025-06-25,20:54:30.000,176,11070928,3605,0,1750884869,13191.520802940002,31227.598599959994,53317.45282512 2025-06-25,20:54:31.000,176,11070848,3285,0,1750884870,13191.520802940002,32149.469723100003,53317.45981224 2025-06-25,20:54:32.000,176,11070937,3885,0,1750884871,13191.487121389997,29845.024536540004,53317.36199256 2025-06-25,20:54:33.000,176,11070938,3405,0,1750884872,13191.439967220002,26157.85725483,53317.34801832001 2025-06-25,20:54:34.000,176,11070934,3405,0,1750884873,13191.520802940002,25696.963988040006,53317.24321152 2025-06-25,20:54:35.000,176,11071005,3885,0,1750884874,13191.507330319997,29384.681101890004,53317.15237896001 2025-06-25,20:54:36.000,176,11070977,4245,0,1750884875,13191.372604119992,28463.07784569,53317.27814712001 2025-06-25,20:54:37.000,176,11070991,4004,0,1750884876,13191.305241019996,32611.93494588,53317.15237896001 2025-06-25,20:54:38.000,176,11071005,4365,0,1750884877,13191.244614229996,28463.789807819994,53317.159366080006 2025-06-25,20:54:39.000,176,11070981,4045,0,1750884878,13191.15030588999,27542.24999379,53317.10346912 2025-06-25,20:54:40.000,176,11071013,4085,0,1750884879,13191.15030588999,31230.143335889996,53317.03359792001 2025-06-25,20:54:41.000,176,11070842,3845,0,1750884880,13191.022315999995,28003.798829670006,53317.03359792001 2025-06-25,20:54:42.000,176,11070990,3885,0,1750884881,13190.97516183,29386.873381319994,53317.06154640001 2025-06-25,20:54:43.000,176,11070891,3165,0,1750884882,13190.96842551999,31691.87544915,53316.92879112 2025-06-25,20:54:44.000,176,11070997,4485,0,1750884883,13190.92800765999,28926.339620159997,53316.90782976 2025-06-25,20:54:45.000,176,11070951,4325,0,1750884884,13190.99537076,30309.519908760005,53316.872894160006 2025-06-25,20:54:46.000,176,11070917,3804,0,1750884885,13191.01557969,26161.191493320002,53316.79603584001 2025-06-25,20:54:47.000,176,11070943,4405,0,1750884886,13190.98863444999,26622.592297469993,53316.76110024 2025-06-25,20:54:48.000,176,11070920,3725,0,1750884887,13190.941480279995,29849.824994070004,53316.77507448001 2025-06-25,20:54:49.000,176,11070970,3565,0,1750884888,13190.91453504,29850.247941869995,53316.76110024 2025-06-25,20:54:50.000,176,11070862,3045,0,1750884889,13190.92800765999,33077.290311959994,53316.78904872 2025-06-25,20:54:51.000,176,11070929,4365,0,1750884890,13190.921271349995,26624.10081129,53316.72616464001 2025-06-25,20:54:52.000,176,11070905,4045,0,1750884891,13191.02905230999,28007.245854239998,53316.656293440006 2025-06-25,20:54:53.000,176,11070889,3965,0,1750884892,13190.9549529,29390.306307630002,53316.78904872 2025-06-25,20:54:54.000,176,11070857,4085,0,1750884893,13190.84717193999,30312.367757279993,53316.72616464001 2025-06-25,20:54:55.000,176,11070927,3965,0,1750884894,13190.793281459999,28468.731247949996,53316.7121904 2025-06-25,20:54:56.000,176,11070973,3885,0,1750884895,13190.645082639989,34461.520920929994,53316.656293440006 2025-06-25,20:54:57.000,176,11070907,4165,0,1750884896,13190.517092749993,32156.85016221,53316.71917752 2025-06-25,20:54:58.000,176,11070989,3804,0,1750884897,13190.382366550002,27086.502591900004,53316.754113120005 2025-06-25,20:54:59.000,176,11070972,3405,0,1750884898,13190.301530830002,30774.607407899995,53316.67026768 2025-06-25,20:55:00.000,176,11070819,3845,0,1750884899,13190.234167729992,31696.802791020003,53316.62834496001 2025-06-25,20:55:01.000,176,11070833,4085,0,1750884900,13190.267849279997,26165.336381760004,53316.57943512001 2025-06-25,20:55:02.000,176,11070957,3605,0,1750884901,13190.261112970002,26626.730136779996,53316.55847376001 2025-06-25,20:55:03.000,176,11070967,4245,0,1750884902,13190.402575480002,30314.982984510003,53316.60738360001 2025-06-25,20:55:04.000,176,11070952,3645,0,1750884903,13190.483411200003,26627.428000650005,53316.56546088 2025-06-25,20:55:05.000,176,11070901,3924,0,1750884904,13190.672027879998,27549.707973330005,53316.56546088 2025-06-25,20:55:06.000,176,11070830,3924,0,1750884905,13190.678764189994,30776.841982109996,53316.53052528001 2025-06-25,20:55:07.000,176,11070935,4365,0,1750884906,13190.685500499989,28472.20646904,53316.5025768 2025-06-25,20:55:08.000,176,11070948,3405,0,1750884907,13190.651818949998,25706.579001360005,53316.46065408001 2025-06-25,20:55:09.000,176,11070949,4045,0,1750884908,13190.503620129988,34004.49762651,53316.467641200004 2025-06-25,20:55:10.000,176,11070827,3405,0,1750884909,13190.449729649998,29855.703968489994,53316.49558968 2025-06-25,20:55:11.000,176,11070918,2644,0,1750884910,13190.389102859997,31238.700979710004,53316.43969272001 2025-06-25,20:55:12.000,176,11070810,3125,0,1750884911,13190.422784410002,27089.836830390006,53316.38379576 2025-06-25,20:55:13.000,176,11070943,4245,0,1750884912,13190.416048099993,24784.961646900003,53316.37680864 2025-06-25,20:55:14.000,176,11070985,3965,0,1750884913,13190.496883819993,30777.864105960005,53316.36283440001 2025-06-25,20:55:15.000,176,11070981,4004,0,1750884914,13190.611401089998,30777.92754813,53316.34187304001 2025-06-25,20:55:16.000,176,11070976,3685,0,1750884915,13190.591192159998,25246.256714100004,53316.348860160004 2025-06-25,20:55:17.000,176,11071027,3965,0,1750884916,13190.577719539993,25246.193271929995,53316.3278988 2025-06-25,20:55:18.000,176,11070959,3365,0,1750884917,13190.523829059988,27551.174192370003,53316.3278988 2025-06-25,20:55:19.000,176,11070872,3405,0,1750884918,13190.523829059988,33082.97895987,53316.26501472 2025-06-25,20:55:20.000,176,11071006,3645,0,1750884919,13190.429520719998,28012.01811525,53316.23706624 2025-06-25,20:55:21.000,176,11070952,2525,0,1750884920,13190.395839169993,34466.025315000006,53316.369821520006 2025-06-25,20:55:22.000,176,11070933,3005,0,1750884921,13190.368893929997,27551.068455419998,53316.26501472 2025-06-25,20:55:23.000,176,11070853,3165,0,1750884922,13190.436257029993,30316.999035689994,53316.202130640006 2025-06-25,20:55:24.000,176,11070966,3485,0,1750884923,13190.537301679993,25707.044243940007,53316.251040480005 2025-06-25,20:55:25.000,176,11071054,3605,0,1750884924,13190.469938579998,28012.095655679994,53316.27200184001 2025-06-25,20:55:26.000,176,11070919,3924,0,1750884925,13190.476674889993,29394.881192999994,53316.20911776 2025-06-25,20:55:27.000,176,11070897,4165,0,1750884926,13190.442993340002,32621.817826140003,53316.132259440004 2025-06-25,20:55:28.000,176,11070925,4365,0,1750884927,13190.422784410002,28933.82579622,53316.202130640006 2025-06-25,20:55:29.000,176,11070950,3605,0,1750884928,13190.348684999997,30777.666730319994,53316.153220800006 2025-06-25,20:55:30.000,176,11070912,3005,0,1750884929,13190.315003449992,30316.533793110008,53316.05540112001 2025-06-25,20:55:31.000,176,11070900,3045,0,1750884930,13190.274585589992,30316.371663119993,53316.13924656 2025-06-25,20:55:32.000,176,11070899,3885,0,1750884931,13190.207222489997,26628.29504364,53316.1182852 2025-06-25,20:55:33.000,176,11070865,4245,0,1750884932,13190.112914149991,30777.004112099996,53316.14623368001 2025-06-25,20:55:34.000,176,11071003,4004,0,1750884933,13190.052287359991,30315.82183098,53316.14623368001 2025-06-25,20:55:35.000,176,11070892,3845,0,1750884934,13190.025342119996,28932.641542380006,53316.1182852 2025-06-25,20:55:36.000,176,11070888,3645,0,1750884935,13189.95124270999,28932.338429790005,53316.14623368001 2025-06-25,20:55:37.000,176,11070948,3525,0,1750884936,13189.991660569991,24322.214458920003,53316.10431096001 2025-06-25,20:55:38.000,176,11070988,3765,0,1750884937,13190.153332009992,24321.953641109998,53316.1182852 2025-06-25,20:55:39.000,176,11070946,3525,0,1750884938,13190.348684999997,27548.48142471,53316.07636248001 2025-06-25,20:55:40.000,176,11070881,3485,0,1750884939,13190.570983229998,30775.18543656,53316.11129808 2025-06-25,20:55:41.000,176,11071067,3365,0,1750884940,13190.712445739999,29852.91251301,53316.153220800006 2025-06-25,20:55:42.000,176,11071001,4165,0,1750884941,13190.91453504,33079.461444,53316.23007912 2025-06-25,20:55:43.000,176,11070878,3725,0,1750884942,13191.07620648,28930.399919040006,53316.21610488 2025-06-25,20:55:44.000,176,11070995,4085,0,1750884943,13191.1570422,24781.232657130007,53316.29296320001 2025-06-25,20:55:45.000,176,11070944,3565,0,1750884944,13191.23787792,29851.411048320006,53316.299950320004 2025-06-25,20:55:46.000,176,11070915,3765,0,1750884945,13191.311977329991,31694.793788969997,53316.369821520006 2025-06-25,20:55:47.000,176,11071055,3965,0,1750884946,13191.392813049992,32616.361799520004,53316.45366696 2025-06-25,20:55:48.000,176,11071003,4004,0,1750884947,13191.466912459997,32615.875409550004,53316.60039648 2025-06-25,20:55:49.000,176,11070952,3725,0,1750884948,13191.473648769992,31693.362815579996,53316.62834496001 2025-06-25,20:55:50.000,176,11070905,3685,0,1750884949,13191.493857699992,26161.769521979993,53316.60738360001 2025-06-25,20:55:51.000,176,11071034,4004,0,1750884950,13191.480385080002,34458.60258111,53316.572448 2025-06-25,20:55:52.000,176,11070888,3845,0,1750884951,13191.439967220002,28465.721269440008,53316.823984320006 2025-06-25,20:55:53.000,176,11070873,4165,0,1750884952,13191.338922570001,30770.018424270005,53316.851932800004 2025-06-25,20:55:54.000,176,11070889,4525,0,1750884953,13191.433230909992,30769.828097759993,53316.87988128 2025-06-25,20:55:55.000,176,11070816,3565,0,1750884954,13191.493857699992,25699.036432260007,53316.92879112 2025-06-25,20:55:56.000,176,11071034,3685,0,1750884955,13191.413021979992,25237.7977581,53316.81699720001 2025-06-25,20:55:57.000,176,11071033,4205,0,1750884956,13191.372604119992,27542.08081467,53316.823984320006 2025-06-25,20:55:58.000,176,11071067,3565,0,1750884957,13191.338922570001,26620.054610670006,53316.8868684 2025-06-25,20:56:00.000,176,11070904,3685,0,1750884959,13191.662265450002,31690.014478829995,53317.1663532 2025-06-25,20:56:01.000,176,11071075,3205,0,1750884960,13191.615111279993,34455.17670393,53317.06853352 2025-06-25,20:56:02.000,176,11070942,3645,0,1750884961,13191.413021979992,30767.36795139,53316.9567396 2025-06-25,20:56:03.000,176,11070924,3685,0,1750884962,13191.453439839992,30767.001396630003,53316.97770096 2025-06-25,20:56:04.000,176,11070969,4125,0,1750884963,13191.325449949996,32149.462673970003,53317.08250776001 2025-06-25,20:56:05.000,176,11070899,3965,0,1750884964,13191.332186259991,28922.427353010004,53317.187314560004 2025-06-25,20:56:06.000,176,11070954,3924,0,1750884965,13191.251350539991,34914.004575629995,53317.19430168 2025-06-25,20:56:07.000,176,11070961,4085,0,1750884966,13191.25808685,29843.360941859995,53317.13141760001 2025-06-25,20:56:08.000,176,11070995,4325,0,1750884967,13191.278295780001,27538.133301869995,53317.20128880001 2025-06-25,20:56:09.000,176,11070991,3965,0,1750884968,13191.386076739996,31685.918934300003,53317.27814712001 2025-06-25,20:56:10.000,176,11070905,4045,0,1750884969,13191.311977329991,29380.747687349998,53317.34801832001 2025-06-25,20:56:11.000,176,11070921,3965,0,1750884970,13191.23787792,33067.58365995,53317.43186376 2025-06-25,20:56:12.000,176,11070831,3685,0,1750884971,13191.17051481999,28918.916886270003,53317.41788952001 2025-06-25,20:56:13.000,176,11070980,3325,0,1750884972,13191.19072374999,29379.330812219996,53317.41788952001 2025-06-25,20:56:14.000,176,11070981,3765,0,1750884973,13191.13683327,31222.713552870002,53317.27116 2025-06-25,20:56:15.000,176,11071071,4004,0,1750884974,13191.143569579996,32605.118437170007,53317.424876640005 2025-06-25,20:56:16.000,176,11070933,4565,0,1750884975,13191.17725113,26613.146463269994,53317.36897968001 2025-06-25,20:56:17.000,176,11070971,3725,0,1750884976,13191.23787792,30300.215057160007,53317.3410312 2025-06-25,20:56:18.000,176,11070933,4405,0,1750884977,13191.23787792,29378.280491850004,53317.40391528 2025-06-25,20:56:19.000,176,11071003,3924,0,1750884978,13191.325449949996,32143.604846939998,53317.4109024 2025-06-25,20:56:20.000,176,11071038,3485,0,1750884979,13191.359131500001,34448.00068959,53317.355005440004 2025-06-25,20:56:21.000,176,11070969,4045,0,1750884980,13191.406285669997,23847.286374300005,53317.38994104 2025-06-25,20:56:22.000,176,11071010,2885,0,1750884981,13191.466912459997,29838.948186480004,53317.473786480004 2025-06-25,20:56:23.000,176,11070886,3765,0,1750884982,13191.567957109997,28456.275435239993,53317.424876640005 2025-06-25,20:56:24.000,176,11071080,3804,0,1750884983,13191.702683310003,30299.728667190007,53317.4109024 2025-06-25,20:56:25.000,176,11070999,3285,0,1750884984,13191.803727959988,32143.231243050002,53317.43885088 2025-06-25,20:56:26.000,176,11071037,4245,0,1750884985,13192.00581725999,27534.185789070005,53317.43186376 2025-06-25,20:56:27.000,176,11070967,3885,0,1750884986,13192.180961319995,30760.347017909997,53317.57160616 2025-06-25,20:56:28.000,176,11070928,3405,0,1750884987,13192.403259549996,31682.182895399994,53317.60654176 2025-06-25,20:56:29.000,176,11070996,3685,0,1750884988,13192.463886339996,27534.023659080005,53317.64846448 2025-06-25,20:56:30.000,176,11070931,3885,0,1750884989,13192.652503019992,28916.682312060002,53317.64846448 2025-06-25,20:56:31.000,176,11070846,3645,0,1750884990,13192.787229219997,30299.291621130003,53317.7253228 2025-06-25,20:56:32.000,176,11071070,3605,0,1750884991,13192.969109589998,29838.285568260006,53317.78121976001 2025-06-25,20:56:33.000,176,11070927,4085,0,1750884992,13193.258770919994,31681.978470629998,53317.809168240005 2025-06-25,20:56:34.000,176,11070824,3845,0,1750884993,13193.50801438999,28916.484936420005,53317.8650652 2025-06-25,20:56:35.000,176,11070868,3685,0,1750884994,13193.885247749997,29838.250322609994,53317.795194 2025-06-25,20:56:36.000,176,11071036,3885,0,1750884995,13194.228799559998,33064.489091879994,53317.94891064001 2025-06-25,20:56:37.000,176,11070899,4004,0,1750884996,13194.437625169994,27994.987417170007,53317.98384624 2025-06-25,20:56:38.000,176,11070981,4165,0,1750884997,13194.69360495,32604.25139418,53317.96288488 2025-06-25,20:56:39.000,176,11070985,3885,0,1750884998,13194.89569425,27073.673175300006,53318.05371744 2025-06-25,20:56:40.000,176,11070975,3765,0,1750884999,13195.117992480002,28917.655092,53318.144550000005 2025-06-25,20:56:41.000,176,11070937,3845,0,1750885000,13195.313345469993,29839.80113121,53318.20044696 2025-06-25,20:56:42.000,176,11070871,3965,0,1750885001,13195.495225839994,32144.415496889997,53318.2493568 2025-06-25,20:56:43.000,176,11070932,3645,0,1750885002,13195.468280599998,27074.723495669998,53318.312240880005 2025-06-25,20:56:44.000,176,11071014,3645,0,1750885003,13195.656897279994,29840.28047205,53318.34717648 2025-06-25,20:56:45.000,176,11070925,3765,0,1750885004,13195.81183241,25692.107137469997,53318.40307344001 2025-06-25,20:56:46.000,176,11070991,4245,0,1750885005,13195.98697646999,25692.107137469997,53318.46595752 2025-06-25,20:56:47.000,176,11070987,3845,0,1750885006,13196.101493739996,26613.8584254,53318.528841600004 2025-06-25,20:56:48.000,176,11070970,2725,0,1750885007,13196.256428870001,31222.91092851,53318.62666128 2025-06-25,20:56:49.000,176,11070874,3885,0,1750885008,13196.384418759997,26613.907769309997,53318.696532480004 2025-06-25,20:56:50.000,176,11070936,3405,0,1750885009,13196.438309240002,35832.11146335,53318.73146808 2025-06-25,20:56:51.000,176,11070959,3165,0,1750885010,13196.445045549997,30762.292577789995,53318.75242944 2025-06-25,20:56:52.000,176,11071026,3485,0,1750885011,13196.471990789993,27996.890682269994,53318.83627488001 2025-06-25,20:56:53.000,176,11070953,3725,0,1750885012,13196.471990789993,30301.751767499998,53318.85024912 2025-06-25,20:56:54.000,176,11070957,3525,0,1750885013,13196.660607469988,22005.694112669997,53318.96204304 2025-06-25,20:56:55.000,176,11070976,3845,0,1750885014,13196.768388429999,27075.921847770005,53318.98999152 2025-06-25,20:56:56.000,176,11070910,3685,0,1750885015,13196.855960459994,27998.145427409996,53319.01095288 2025-06-25,20:56:57.000,176,11070970,3525,0,1750885016,13196.997422969995,31685.735656920006,53318.98999152 2025-06-25,20:56:58.000,176,11070964,4085,0,1750885017,13197.078258689995,31225.046814899993,53319.07383696001 2025-06-25,20:56:59.000,176,11071001,4205,0,1750885018,13197.118676549995,28459.849344150003,53319.03890136 2025-06-25,20:57:00.000,176,11070945,4085,0,1750885019,13197.098467619995,33069.23315637,53319.09479832001 2025-06-25,20:57:01.000,176,11070810,3685,0,1750885020,13197.078258689995,28921.137362220004,53318.96903016 2025-06-25,20:57:02.000,176,11070933,3804,0,1750885021,13196.99068666,29843.078976660006,53319.05986272 2025-06-25,20:57:03.000,176,11070823,3845,0,1750885022,13196.795333669994,28460.50491324,53319.031914240004 2025-06-25,20:57:04.000,176,11070903,4004,0,1750885023,13196.808806289999,28460.53310976,53319.09479832001 2025-06-25,20:57:05.000,176,11070935,3525,0,1750885024,13196.727970569998,25695.074821200003,53319.07383696001 2025-06-25,20:57:06.000,176,11071016,3285,0,1750885025,13196.613453299993,27077.90970243,53319.11575968 2025-06-25,20:57:07.000,176,11071010,3165,0,1750885026,13196.539353890003,27538.951000949994,53319.09479832001 2025-06-25,20:57:08.000,176,11070847,4325,0,1750885027,13196.391155069992,25695.483670739995,53319.2275536 2025-06-25,20:57:09.000,176,11070873,4045,0,1750885028,13196.155384220001,32148.475795770006,53319.33236040001 2025-06-25,20:57:10.000,176,11070991,4165,0,1750885029,13195.90614074999,30305.071907730002,53319.27646344 2025-06-25,20:57:11.000,176,11070777,3965,0,1750885030,13195.74446930999,30305.360922060005,53319.34633464 2025-06-25,20:57:12.000,176,11070782,3444,0,1750885031,13195.347027019998,26157.215784,53319.33236040001 2025-06-25,20:57:13.000,176,11070703,4325,0,1750885032,13195.124728789997,28462.372932690007,53319.21357936001 2025-06-25,20:57:14.000,176,11070894,3804,0,1750885033,13195.077574620002,31689.239074530007,53319.199605120004 2025-06-25,20:57:15.000,176,11070937,4165,0,1750885034,13194.848540079991,28923.794884229996,53319.0878112 2025-06-25,20:57:16.000,176,11070956,3804,0,1750885035,13194.74749542999,33072.41936313,53319.150695280005 2025-06-25,20:57:17.000,176,11070983,4205,0,1750885036,13194.619505539995,31228.944983790003,53319.10877256 2025-06-25,20:57:18.000,176,11070879,4125,0,1750885037,13194.538669819995,28463.41620393,53319.03890136 2025-06-25,20:57:19.000,176,11070855,4325,0,1750885038,13194.457834099994,24315.130083270007,53319.06684984 2025-06-25,20:57:20.000,176,11070968,3565,0,1750885039,13194.316371589994,27080.77164921,53318.92710744001 2025-06-25,20:57:21.000,176,11070941,3965,0,1750885040,13194.255744799993,31690.092019260002,53318.983004400005 2025-06-25,20:57:22.000,176,11070874,3645,0,1750885041,13194.235535869993,26158.935771720004,53318.87819760001 2025-06-25,20:57:23.000,176,11070983,4004,0,1750885042,13194.127754909998,30768.30548568,53318.843262 2025-06-25,20:57:24.000,176,11070975,4004,0,1750885043,13194.127754909998,25237.15628727,53318.89217184 2025-06-25,20:57:25.000,176,11071008,3525,0,1750885044,13194.033446569993,30307.63779105,53318.78037792 2025-06-25,20:57:26.000,176,11070941,3965,0,1750885045,13193.925665609997,31229.840223299994,53318.85723624001 2025-06-25,20:57:27.000,176,11070932,3804,0,1750885046,13193.817884650001,23854.955827740006,53318.83627488001 2025-06-25,20:57:28.000,176,11070804,3485,0,1750885047,13193.737048930001,30308.652865769996,53318.78037792 2025-06-25,20:57:29.000,176,11070860,3485,0,1750885048,13193.777466790001,32613.53509839,53318.64063552001 2025-06-25,20:57:30.000,176,11070929,3485,0,1750885049,13193.804412029996,28465.361763809997,53318.59172568001 2025-06-25,20:57:31.000,176,11071009,2925,0,1750885050,13193.770730479991,29848.330578509995,53318.549802960006 2025-06-25,20:57:32.000,176,11071329,2965,0,1750885051,13193.939138230002,26622.02131794,53318.57076432001 2025-06-25,20:57:33.000,176,11070844,3005,0,1750885052,13193.972819779992,24317.491541819996,53318.34018936 2025-06-25,20:57:34.000,176,11070859,3965,0,1750885053,13194.134491219993,30771.153334200004,53318.45198328001 2025-06-25,20:57:35.000,176,11070995,4004,0,1750885054,13194.215326939993,33536.94293187,53318.44499616 2025-06-25,20:57:36.000,176,11070944,3965,0,1750885055,13194.356789449994,25701.02428692,53318.333202240006 2025-06-25,20:57:37.000,176,11071003,4004,0,1750885056,13194.296162659994,29850.142204920005,53318.263331040005 2025-06-25,20:57:38.000,176,11070900,3405,0,1750885057,13194.275953729993,28006.463400809997,53318.40307344001 2025-06-25,20:57:39.000,176,11070987,4245,0,1750885058,13194.302898969989,31233.371837429993,53318.43800904 2025-06-25,20:57:40.000,176,11071051,3565,0,1750885059,13194.121018600003,33999.231926399996,53318.49390600001 2025-06-25,20:57:41.000,176,11070854,3285,0,1750885060,13193.905456679997,28929.04648608,53318.41704768 2025-06-25,20:57:42.000,176,11071032,3605,0,1750885061,13193.703367379996,28468.160268420004,53318.4589704 2025-06-25,20:57:43.000,176,11070998,2525,0,1750885062,13193.42717866999,27546.451275269996,53318.3890992 2025-06-25,20:57:44.000,176,11070895,2844,0,1750885063,13193.26550722999,31234.24592955,53318.361150720004 2025-06-25,20:57:45.000,176,11070971,2844,0,1750885064,13193.171198889999,33078.051618,53318.361150720004 2025-06-25,20:57:46.000,176,11070897,3125,0,1750885065,13192.935428039993,32617.109007299994,53318.50788024 2025-06-25,20:57:47.000,176,11070930,2965,0,1750885066,13192.686184569997,31234.330519109993,53318.52185448001 2025-06-25,20:57:48.000,176,11071007,3885,0,1750885067,13192.37631431,27546.782584379995,53318.50089312001 2025-06-25,20:57:49.000,176,11071018,2764,0,1750885068,13192.05297143,35844.22891782,53318.50788024 2025-06-25,20:57:50.000,176,11070969,3165,0,1750885069,13191.796991649993,28007.887325069998,53318.54281584001 2025-06-25,20:57:51.000,176,11071006,2444,0,1750885070,13191.500594010002,30312.79070508,53318.528841600004 2025-06-25,20:57:52.000,176,11070921,4325,0,1750885071,13191.210932679991,29851.918585680003,53318.40307344001 2025-06-25,20:57:53.000,176,11070935,4004,0,1750885072,13190.9549529,29390.98302411,53318.44499616 2025-06-25,20:57:54.000,176,11070893,4045,0,1750885073,13190.665291569989,31695.822961950005,53318.51486736 2025-06-25,20:57:55.000,176,11070993,3125,0,1750885074,13190.490147509998,31695.978042810006,53318.49390600001 2025-06-25,20:57:56.000,176,11071020,3325,0,1750885075,13190.328476069997,25703.28705765,53318.479931760005 2025-06-25,20:57:57.000,176,11070855,4245,0,1750885076,13190.267849279997,32617.86326421,53318.431021920005 2025-06-25,20:57:58.000,176,11070950,2725,0,1750885077,13189.91082484999,29851.770553950002,53318.45198328001 2025-06-25,20:57:59.000,176,11071279,3605,0,1750885078,13189.8771433,29390.856139769996,53318.36813784 2025-06-25,20:58:00.000,176,11071001,4125,0,1750885079,13189.62789982999,28468.6960023,53318.39608632 2025-06-25,20:58:01.000,176,11070792,3765,0,1750885080,13189.466228389989,28468.660756650002,53318.34717648 2025-06-25,20:58:02.000,176,11071033,4085,0,1750885081,13189.176567059993,28468.53387231,53318.41006056 2025-06-25,20:58:03.000,176,11070935,4205,0,1750885082,13188.73197059999,31695.477554580008,53318.27730528 2025-06-25,20:58:04.000,176,11071000,3444,0,1750885083,13188.374946169999,28007.837981160003,53318.20044696 2025-06-25,20:58:05.000,176,11070932,3525,0,1750885084,13188.038130669993,29390.898434550007,53318.13756288001 2025-06-25,20:58:06.000,176,11070995,3725,0,1750885085,13187.654160999991,28929.962872980002,53318.08865304001 2025-06-25,20:58:07.000,176,11071053,4165,0,1750885086,13187.364499669995,28929.955823850003,53318.11660152001 2025-06-25,20:58:08.000,176,11070909,4325,0,1750885087,13187.054629409999,29852.038420890007,53318.0746788 2025-06-25,20:58:09.000,176,11070882,2725,0,1750885088,13186.919903209993,26164.208520960005,53318.046730320006 2025-06-25,20:58:10.000,176,11070968,3565,0,1750885089,13186.798649629993,29851.883340030006,53317.88602656 2025-06-25,20:58:11.000,176,11071008,3565,0,1750885090,13186.778440699993,28007.922570719995,53317.8650652 2025-06-25,20:58:12.000,176,11070895,4085,0,1750885091,13186.866012729988,31695.583291529998,53317.74628416 2025-06-25,20:58:13.000,176,11070995,4205,0,1750885092,13187.020947859994,33539.36078346,53317.75327128001 2025-06-25,20:58:14.000,176,11071125,4125,0,1750885093,13187.061365719994,26163.715081860006,53317.57859328 2025-06-25,20:58:15.000,176,11070990,3645,0,1750885094,13186.987266309989,30312.31136424,53317.641477360005 2025-06-25,20:58:16.000,176,11070785,3085,0,1750885095,13186.859276419993,29389.960900260005,53317.62750312 2025-06-25,20:58:17.000,176,11070952,2844,0,1750885096,13186.657187119992,29850.642693150003,53317.5506448 2025-06-25,20:58:18.000,176,11070758,3685,0,1750885097,13186.428152579996,32615.93885172,53317.74628416 2025-06-25,20:58:19.000,176,11070887,4045,0,1750885098,13186.064391839995,28006.12504257,53317.662438720006 2025-06-25,20:58:20.000,176,11070901,3645,0,1750885099,13185.599586449993,26622.796722240004,53317.66942584 2025-06-25,20:58:21.000,176,11070949,4004,0,1750885100,13185.350342979997,27544.526862779996,53317.70436144001 2025-06-25,20:58:22.000,176,11070979,3085,0,1750885101,13184.97984593,28466.165364629996,53317.69737432 2025-06-25,20:58:23.000,176,11070900,3045,0,1750885102,13184.568931019989,29387.902554300003,53317.76724552 2025-06-25,20:58:24.000,176,11070871,3205,0,1750885103,13184.373578029998,26161.163296800005,53317.68340008001 2025-06-25,20:58:25.000,176,11070860,3245,0,1750885104,13184.050235149996,29387.641736489997,53317.5506448 2025-06-25,20:58:26.000,176,11070868,2885,0,1750885105,13183.827936919995,32614.30345356,53317.57859328 2025-06-25,20:58:27.000,176,11070958,3325,0,1750885106,13183.67300178999,28004.5107918,53317.55763192 2025-06-25,20:58:28.000,176,11070966,3645,0,1750885107,13183.47091248999,23394.746326559994,53317.61352888001 2025-06-25,20:58:29.000,176,11070840,3125,0,1750885108,13183.363131529994,29847.63976377,53317.60654176 2025-06-25,20:58:30.000,176,11070859,3725,0,1750885109,13183.140833299993,30769.341707789994,53317.494747840006 2025-06-25,20:58:31.000,176,11071000,3165,0,1750885110,13182.878117209992,30308.511883169995,53317.52968344 2025-06-25,20:58:32.000,176,11070955,4085,0,1750885111,13182.857908279992,31230.284318489998,53317.4807736 2025-06-25,20:58:33.000,176,11070892,3565,0,1750885112,13182.729918389996,35839.823211569994,53317.56461904001 2025-06-25,20:58:34.000,176,11070772,3485,0,1750885113,13182.63561004999,31691.114143109997,53317.60654176 2025-06-25,20:58:35.000,176,11071014,3685,0,1750885114,13182.51435646999,30308.46253926,53317.38994104 2025-06-25,20:58:36.000,176,11070913,4245,0,1750885115,13182.57498325999,30308.716307940005,53317.38295392 2025-06-25,20:58:37.000,176,11071075,3444,0,1750885116,13182.54130171,33535.229993279994,53317.24321152 2025-06-25,20:58:38.000,176,11070850,2925,0,1750885117,13182.49414753999,35378.993386949995,53317.44583800001 2025-06-25,20:58:39.000,176,11070957,3645,0,1750885118,13182.51435646999,31691.318567880007,53317.355005440004 2025-06-25,20:58:40.000,176,11070645,4004,0,1750885119,13182.568246949995,32152.53609465,53317.29910848001 2025-06-25,20:58:41.000,176,11070922,3565,0,1750885120,13182.608664809995,24776.83400001,53317.38994104 2025-06-25,20:58:42.000,176,11071046,3804,0,1750885121,13182.736654699991,33073.660010010004,53317.48776072001 2025-06-25,20:58:43.000,176,11071016,3485,0,1750885122,13182.750127319996,27080.92673007,53317.48776072001 2025-06-25,20:58:44.000,176,11070915,3525,0,1750885123,13182.770336249996,28002.381954540004,53317.5506448 2025-06-25,20:58:45.000,176,11070847,4004,0,1750885124,13182.878117209992,29846.004365610002,53317.620516 2025-06-25,20:58:46.000,176,11071099,4125,0,1750885125,13182.70297315,28462.788831359998,53317.46679936001 2025-06-25,20:58:47.000,176,11070794,3485,0,1750885126,13182.6019285,32150.075948280006,53317.67641296 2025-06-25,20:58:48.000,176,11070933,4004,0,1750885127,13182.467202299995,28001.839171529995,53317.67641296 2025-06-25,20:58:49.000,176,11070901,3765,0,1750885128,13182.305530859994,26158.047581339997,53317.662438720006 2025-06-25,20:58:50.000,176,11070991,4004,0,1750885129,13182.25164037999,27080.024441429996,53317.61352888001 2025-06-25,20:58:51.000,176,11070999,4085,0,1750885130,13182.35268502999,26619.272157240004,53317.711348560006 2025-06-25,20:58:52.000,176,11070836,3565,0,1750885131,13182.44025706,34455.22604784,53317.55763192 2025-06-25,20:58:53.000,176,11071101,4085,0,1750885132,13182.487411229995,30767.614670940005,53317.71833568 2025-06-25,20:58:54.000,176,11071015,3965,0,1750885133,13182.824226730001,27540.98115039,53317.65545160001 2025-06-25,20:58:55.000,176,11071018,3685,0,1750885134,13183.066733890002,28923.801933359995,53317.73929704 2025-06-25,20:58:56.000,176,11071030,3685,0,1750885135,13183.167778540002,25236.120065159994,53317.690387200004 2025-06-25,20:58:57.000,176,11070974,3245,0,1750885136,13183.134096989997,29384.434382339998,53317.543657680006 2025-06-25,20:58:58.000,176,11070915,3565,0,1750885137,13183.369867839989,33993.360001110006,53317.71833568 2025-06-25,20:58:59.000,176,11071052,2525,0,1750885138,13183.309241049988,28923.245052090002,53317.77423264 2025-06-25,20:59:00.000,176,11070662,3645,0,1750885139,13183.369867839989,28001.113111140003,53317.61352888001 2025-06-25,20:59:01.000,176,11071025,4245,0,1750885140,13183.477648799999,32610.78593769,53317.592567520005 2025-06-25,20:59:02.000,176,11070937,4285,0,1750885141,13183.59890238,26157.666928320003,53317.65545160001 2025-06-25,20:59:03.000,176,11071004,3725,0,1750885142,13183.73362857999,32149.942014810003,53317.60654176 2025-06-25,20:59:04.000,176,11071043,4004,0,1750885143,13183.868354779996,28923.689147280005,53317.5506448 2025-06-25,20:59:05.000,176,11070819,3444,0,1750885144,13183.955926809991,33993.99442281001,53317.592567520005 2025-06-25,20:59:06.000,176,11071026,2764,0,1750885145,13184.178225039992,29845.743547799997,53317.50173496 2025-06-25,20:59:07.000,176,11070952,2965,0,1750885146,13184.306214930002,29845.651909110005,53317.63449024001 2025-06-25,20:59:08.000,176,11070883,3645,0,1750885147,13184.440941129993,34915.99947942,53317.61352888001 2025-06-25,20:59:09.000,176,11071005,3804,0,1750885148,13184.515040539998,30767.51598312,53317.4807736 2025-06-25,20:59:10.000,176,11070865,3725,0,1750885149,13184.87880128,29384.469627989994,53317.60654176 2025-06-25,20:59:11.000,176,11070989,3165,0,1750885150,13184.986582239995,32149.730540909994,53317.64846448 2025-06-25,20:59:12.000,176,11070848,2965,0,1750885151,13185.09436319999,23853.214692630005,53317.57160616 2025-06-25,20:59:13.000,176,11070941,3924,0,1750885152,13185.377288219992,28462.415227470003,53317.64846448 2025-06-25,20:59:14.000,176,11070934,3605,0,1750885153,13185.444651320002,30767.121231840007,53317.69737432 2025-06-25,20:59:15.000,176,11071006,3804,0,1750885154,13185.700631099993,25696.794808920007,53317.66942584 2025-06-25,20:59:16.000,176,11070915,3245,0,1750885155,13185.794939439998,24313.903534650002,53317.76724552 2025-06-25,20:59:17.000,176,11070853,4004,0,1750885156,13186.01050135999,28462.161458789997,53317.80218112001 2025-06-25,20:59:18.000,176,11071130,3485,0,1750885157,13186.01723767,37219.78204776,53317.91397504 2025-06-25,20:59:19.000,176,11070902,3765,0,1750885158,13185.99702874,32610.48987423,53317.89301368 2025-06-25,20:59:20.000,176,11070860,3165,0,1750885159,13185.862302539994,34453.9008114,53317.94192352 2025-06-25,20:59:21.000,176,11070853,3285,0,1750885160,13185.680422169993,31227.21089781,53317.976859120005 2025-06-25,20:59:22.000,176,11070933,3804,0,1750885161,13185.680422169993,31226.950079999995,53318.046730320006 2025-06-25,20:59:23.000,176,11070806,3444,0,1750885162,13185.653476929998,31687.589578109997,53318.06769168001 2025-06-25,20:59:24.000,176,11070934,3525,0,1750885163,13185.640004309993,30304.28240517,53318.01878184001 2025-06-25,20:59:25.000,176,11071096,3565,0,1750885164,13185.646740619988,27538.640839230007,53318.165511360006 2025-06-25,20:59:26.000,176,11070953,4245,0,1750885165,13185.714103719998,32147.876619720002,53318.20743408001 2025-06-25,20:59:27.000,176,11071025,4045,0,1750885166,13185.828620989989,24772.914683730007,53318.29127952 2025-06-25,20:59:28.000,176,11070947,4165,0,1750885167,13185.90945670999,27077.451508979997,53318.27730528 2025-06-25,20:59:29.000,176,11070849,4165,0,1750885168,13186.01723767,32608.262349149998,53318.30525376001 2025-06-25,20:59:30.000,176,11070960,3365,0,1750885169,13186.17217279999,31225.554352260006,53318.34717648 2025-06-25,20:59:31.000,176,11070920,3605,0,1750885170,13186.27321744999,30303.697327379996,53318.15852424001 2025-06-25,20:59:32.000,176,11070881,4325,0,1750885171,13186.32037162,26155.11514326,53318.29826664 2025-06-25,20:59:33.000,176,11070861,3325,0,1750885172,13186.21932697,28459.56032982,53318.29826664 2025-06-25,20:59:34.000,176,11070905,3325,0,1750885173,13186.185645419995,31224.877635779994,53318.32621512001 2025-06-25,20:59:35.000,176,11070919,4205,0,1750885174,13186.084600769995,30302.70340005,53318.20044696 2025-06-25,20:59:36.000,176,11070950,3685,0,1750885175,13186.0374466,30302.35799268,53318.41006056 2025-06-25,20:59:37.000,176,11070830,3645,0,1750885176,13185.90945670999,26153.747612039995,53318.3890992 2025-06-25,20:59:38.000,176,11070957,4245,0,1750885177,13185.741048959993,34449.96034773,53318.49390600001 2025-06-25,20:59:39.000,176,11070807,4004,0,1750885178,13185.633267999998,27996.932977050004,53318.528841600004 2025-06-25,20:59:40.000,176,11070796,3405,0,1750885179,13185.545695970002,28918.47984021,53318.49390600001 2025-06-25,20:59:41.000,176,11071000,3725,0,1750885180,13185.572641209998,32605.717613219997,53318.41704768 2025-06-25,20:59:42.000,176,11070801,3485,0,1750885181,13185.613059069998,31222.537324620003,53318.35416360001 2025-06-25,20:59:43.000,176,11070902,3444,0,1750885182,13185.660213239993,32605.20302673,53318.36813784 2025-06-25,20:59:44.000,176,11070926,3924,0,1750885183,13185.727576339988,35831.56868034,53318.32621512001 2025-06-25,20:59:45.000,176,11070896,3725,0,1750885184,13185.774730509998,30300.77193843,53318.35416360001 2025-06-25,20:59:46.000,176,11070977,4125,0,1750885185,13185.828620989989,33066.293669160004,53318.27031816 2025-06-25,20:59:47.000,176,11070964,2764,0,1750885186,13185.94987456999,27535.426435949994,53318.29826664 2025-06-25,20:59:48.000,176,11070917,4205,0,1750885187,13186.145227559995,29379.232124400005,53318.29127952 2025-06-25,20:59:49.000,176,11071011,3285,0,1750885188,13186.27995376,32605.647121920003,53318.35416360001 2025-06-25,20:59:50.000,176,11070863,3885,0,1750885189,13186.556142469992,27535.66610637,53318.30525376001 2025-06-25,20:59:51.000,176,11071186,3005,0,1750885190,13186.832331179998,28457.4878856,53318.22839544 2025-06-25,20:59:52.000,176,11070978,3085,0,1750885191,13187.182619299994,28918.444594560002,53318.22140832 2025-06-25,20:59:53.000,176,11070895,4165,0,1750885192,13187.465544319995,32605.738760609995,53318.214421200006 2025-06-25,20:59:54.000,176,11070936,2885,0,1750885193,13187.842777680002,27996.749699670007,53318.41704768 2025-06-25,20:59:55.000,176,11070883,4325,0,1750885194,13188.105493769988,29379.556384380005,53318.20743408001 2025-06-25,20:59:56.000,176,11071042,3685,0,1750885195,13188.32779199999,24770.454537359998,53318.3890992 2025-06-25,20:59:57.000,176,11070892,3725,0,1750885196,13188.52988129999,30301.187837100006,53318.39608632 2025-06-25,20:59:58.000,176,11070896,3685,0,1750885197,13188.624189639995,27996.65101185,53318.46595752 2025-06-25,20:59:59.000,176,11070875,3804,0,1750885198,13188.624189639995,27996.249211439994,53318.51486736 2025-06-25,21:00:00.000,176,11071064,3804,0,1750885199,13188.71849798,29378.879667899993,53318.6336484 2025-06-25,21:00:01.000,176,11070916,3645,0,1750885200,13188.69155273999,27534.918898589996,53318.60569992 2025-06-25,21:00:02.000,176,11070979,4245,0,1750885201,13188.853224179991,30761.12242221,53318.67557112 2025-06-25,21:00:03.000,176,11070909,4405,0,1750885202,13188.826278939996,31222.07913117,53318.75242944 2025-06-25,21:00:04.000,176,11070919,4205,0,1750885203,13189.014895619992,27534.834309030004,53318.83627488001 2025-06-25,21:00:05.000,176,11071028,3804,0,1750885204,13189.190039679997,26613.033677190004,53318.78037792 2025-06-25,21:00:06.000,176,11070945,3205,0,1750885205,13189.351711119998,28917.401323319995,53318.73845520001 2025-06-25,21:00:07.000,176,11070999,4045,0,1750885206,13189.499909939994,30300.11636934,53318.82230064 2025-06-25,21:00:08.000,176,11070907,3285,0,1750885207,13189.68852661999,29839.103267340004,53318.934094560005 2025-06-25,21:00:09.000,176,11070911,4125,0,1750885208,13189.83672544,27534.376115580002,53318.95505592001 2025-06-25,21:00:10.000,176,11070875,3845,0,1750885209,13190.032078429991,32143.43566782,53319.09479832001 2025-06-25,21:00:11.000,176,11070887,4004,0,1750885210,13190.153332009992,28916.971326390005,53319.101785440005 2025-06-25,21:00:12.000,176,11070917,4325,0,1750885211,13190.402575480002,28916.886736829998,53319.19261800001 2025-06-25,21:00:13.000,176,11070844,3725,0,1750885212,13190.530565369998,27534.362017320003,53319.18563088 2025-06-25,21:00:14.000,176,11070891,3765,0,1750885213,13190.725918359989,31682.556499290004,53319.220566480006 2025-06-25,21:00:15.000,176,11070994,4004,0,1750885214,13190.87411718,28456.388221319998,53319.33934752001 2025-06-25,21:00:16.000,176,11070941,3725,0,1750885215,13191.08967909999,28917.704435909996,53319.27646344 2025-06-25,21:00:17.000,176,11070960,3605,0,1750885216,13191.271559469991,26613.329740650006,53319.36030888001 2025-06-25,21:00:18.000,176,11070984,3685,0,1750885217,13191.399549360001,29839.765885560002,53319.388257360006 2025-06-25,21:00:19.000,176,11070860,3405,0,1750885218,13191.480385080002,31222.643061569994,53319.534986880004 2025-06-25,21:00:20.000,176,11070913,4004,0,1750885219,13191.594902349992,28457.283460830004,53319.50005128001 2025-06-25,21:00:21.000,176,11071021,3845,0,1750885220,13191.729628549998,30761.73569652,53319.56992248 2025-06-25,21:00:22.000,176,11071001,3965,0,1750885221,13191.763310099988,28457.15657649,53319.66075504 2025-06-25,21:00:23.000,176,11070961,4085,0,1750885222,13191.924981539989,27996.087081449994,53319.59088384 2025-06-25,21:00:24.000,176,11070936,3565,0,1750885223,13192.05297143,27996.094130579993,53319.7865232 2025-06-25,21:00:25.000,176,11070938,3525,0,1750885224,13192.21464287,28918.120334580002,53319.75857472 2025-06-25,21:00:26.000,176,11070932,3005,0,1750885225,13192.362841689996,32605.50613932,53319.75857472 2025-06-25,21:00:27.000,176,11070958,3485,0,1750885226,13192.612085159992,26152.993355130006,53319.90530424 2025-06-25,21:00:28.000,176,11070927,3245,0,1750885227,13192.868064939998,27535.764794190007,53320.01709816 2025-06-25,21:00:29.000,176,11070951,4085,0,1750885228,13193.137517339994,35371.40852307,53320.05203376001 2025-06-25,21:00:30.000,176,11070964,3845,0,1750885229,13193.40696973999,29379.718514370004,53320.08696936 2025-06-25,21:00:31.000,176,11070923,4085,0,1750885230,13193.642740589996,30301.667177940006,53320.16382768 2025-06-25,21:00:32.000,176,11070836,3485,0,1750885231,13193.945874539997,30762.70847646,53320.35247992 2025-06-25,21:00:33.000,176,11070950,3804,0,1750885232,13194.208590629998,34910.853614520005,53320.35247992 2025-06-25,21:00:34.000,176,11070942,3365,0,1750885233,13194.457834099994,27536.427412410005,53320.49920944 2025-06-25,21:00:35.000,176,11070930,3365,0,1750885234,13194.76770435999,33067.365136919994,53320.65292608001 2025-06-25,21:00:36.000,176,11070959,4245,0,1750885235,13194.963057349996,25232.109110189995,53320.72279728001 2025-06-25,21:00:37.000,176,11070860,3605,0,1750885236,13195.185355579997,31224.15862452,53320.85555256 2025-06-25,21:00:38.000,176,11070976,3405,0,1750885237,13195.320081780003,31685.362053029996,53320.86952680001 2025-06-25,21:00:39.000,176,11070978,2805,0,1750885238,13195.421126429988,30302.816186130003,53320.88350104 2025-06-25,21:00:40.000,176,11070913,3765,0,1750885239,13195.461544289989,27998.455589129997,53321.114076000005 2025-06-25,21:00:41.000,176,11070884,3725,0,1750885240,13195.454807979993,28920.418350959997,53321.17696008001 2025-06-25,21:00:42.000,176,11070968,3565,0,1750885241,13195.501962149989,30764.16764637,53321.19792144 2025-06-25,21:00:43.000,176,11071034,2885,0,1750885242,13195.603006799989,26615.860378319994,53321.26779264 2025-06-25,21:00:44.000,176,11070882,3405,0,1750885243,13195.73099669,31685.95417995,53321.288754 2025-06-25,21:00:45.000,176,11070823,3685,0,1750885244,13195.757941929995,33529.47790319999,53321.33766384 2025-06-25,21:00:46.000,176,11070880,3804,0,1750885245,13195.879195509995,26615.860378319994,53321.45644488 2025-06-25,21:00:47.000,176,11070894,3845,0,1750885246,13195.94655860999,27537.724452330003,53321.52631608 2025-06-25,21:00:48.000,176,11070947,3325,0,1750885247,13196.040866949996,31225.251239670004,53321.63112288 2025-06-25,21:00:49.000,176,11070902,3685,0,1750885248,13196.128438979991,31225.208944889993,53321.63811000001 2025-06-25,21:00:50.000,176,11070884,3365,0,1750885249,13196.108230049991,28459.863442410002,53321.87567208001 2025-06-25,21:00:51.000,176,11070889,3085,0,1750885250,13196.222747319996,27077.303477249996,53321.80580088001 2025-06-25,21:00:52.000,176,11070874,3725,0,1750885251,13196.236219940001,27999.04771605,53321.89663344001 2025-06-25,21:00:53.000,176,11070962,3645,0,1750885252,13196.337264590002,26155.43940324,53322.0573372 2025-06-25,21:00:54.000,176,11070989,3965,0,1750885253,13196.404627689997,33990.977395170004,53322.15515688 2025-06-25,21:00:55.000,176,11070966,3605,0,1750885254,13196.424836619997,29381.812105980003,53322.25297656 2025-06-25,21:00:56.000,176,11070977,3885,0,1750885255,13196.391155069992,33530.18986533,53322.21105384001 2025-06-25,21:00:57.000,176,11070945,3365,0,1750885256,13196.370946139992,26155.481698019998,53322.406693200006 2025-06-25,21:00:58.000,176,11070819,3525,0,1750885257,13196.357473520002,30303.760769550005,53322.35778336001 2025-06-25,21:00:59.000,176,11070814,3605,0,1750885258,13196.256428870001,25233.65286966,53322.49752576001 2025-06-25,21:01:00.000,176,11071008,3325,0,1750885259,13196.330528279992,30304.14142257,53322.518487119996 2025-06-25,21:01:01.000,176,11070866,3525,0,1750885260,13196.364209829997,27077.74757244,53322.53246136 2025-06-25,21:01:02.000,176,11070945,3965,0,1750885261,13196.445045549997,33070.128395880005,53322.67919088 2025-06-25,21:01:03.000,176,11070917,3885,0,1750885262,13196.498936030002,28000.00639773,53322.73508784001 2025-06-25,21:01:04.000,176,11071032,3645,0,1750885263,13196.451781859992,25695.455474219998,53322.83290752001 2025-06-25,21:01:05.000,176,11070935,4205,0,1750885264,13196.546090199998,24773.408122830006,53322.91675296 2025-06-25,21:01:06.000,176,11071062,3765,0,1750885265,13196.599980679988,33530.91592571999,53322.9656628 2025-06-25,21:01:07.000,176,11070950,3045,0,1750885266,13196.680816399989,32608.924967369996,53322.99361128 2025-06-25,21:01:08.000,176,11070926,3565,0,1750885267,13196.667343779998,28460.392127159997,53323.02854688001 2025-06-25,21:01:09.000,176,11070893,3325,0,1750885268,13196.613453299993,27538.39411968,53323.126366560005 2025-06-25,21:01:10.000,176,11071013,4045,0,1750885269,13196.599980679988,31686.630896429997,53323.18226352 2025-06-25,21:01:11.000,176,11070780,3565,0,1750885270,13196.539353890003,24312.00026955,53323.19623776001 2025-06-25,21:01:12.000,176,11070915,3205,0,1750885271,13196.411363999992,27077.43741072,53323.27309608 2025-06-25,21:01:13.000,176,11070867,4045,0,1750885272,13196.384418759997,31686.694338600006,53323.31501880001 2025-06-25,21:01:14.000,176,11071055,3365,0,1750885273,13196.303583039997,29843.121271440003,53323.3499544 2025-06-25,21:01:15.000,176,11070892,2885,0,1750885274,13196.357473520002,27538.513954890004,53323.33598016001 2025-06-25,21:01:16.000,176,11070928,3485,0,1750885275,13196.310319349992,31225.892710500004,53323.39886424 2025-06-25,21:01:17.000,176,11070897,3645,0,1750885276,13196.344000899997,30765.055836750005,53323.46873544 2025-06-25,21:01:18.000,176,11070957,3565,0,1750885277,13196.323791969997,33530.64805878,53323.559568000004 2025-06-25,21:01:19.000,176,11071006,3444,0,1750885278,13196.391155069992,28921.391130899996,53323.559568000004 2025-06-25,21:01:20.000,176,11070922,3245,0,1750885279,13196.552826509993,27999.512958630003,53323.678349040005 2025-06-25,21:01:21.000,176,11070902,3645,0,1750885280,13196.667343779998,33069.79003764001,53323.60149072001 2025-06-25,21:01:22.000,176,11070944,3685,0,1750885281,13196.855960459994,23851.536999689997,53323.60847784 2025-06-25,21:01:23.000,176,11070996,3405,0,1750885282,13196.97047773,29843.516022719996,53323.76219448 2025-06-25,21:01:24.000,176,11070902,3725,0,1750885283,13197.118676549995,25234.569256560004,53323.70629752 2025-06-25,21:01:25.000,176,11070872,3565,0,1750885284,13197.24666643999,31226.696311320004,53323.734246 2025-06-25,21:01:26.000,176,11071031,3965,0,1750885285,13197.394865260001,32609.552339939997,53323.71328464 2025-06-25,21:01:27.000,176,11070982,3444,0,1750885286,13197.408337879991,25235.147285219995,53323.78315584 2025-06-25,21:01:28.000,176,11070932,3565,0,1750885287,13197.570009319992,22469.569161449996,53323.75520736 2025-06-25,21:01:29.000,176,11070866,3285,0,1750885288,13197.516118840002,29383.503897179995,53323.79014296001 2025-06-25,21:01:30.000,176,11070794,3605,0,1750885289,13197.367920019991,29844.791915249996,53323.92988536 2025-06-25,21:01:31.000,176,11070986,3685,0,1750885290,13197.320765849996,30766.641891000007,53324.02770504 2025-06-25,21:01:32.000,176,11070842,3725,0,1750885291,13197.078258689995,27079.256086260008,53324.02071792 2025-06-25,21:01:33.000,176,11070744,3685,0,1750885292,13197.017631899995,26157.54709311,53324.07661488001 2025-06-25,21:01:34.000,176,11070948,3405,0,1750885293,13196.687552709998,30306.04468767,53324.14648608 2025-06-25,21:01:35.000,176,11071002,3525,0,1750885294,13196.525881269998,31688.802028470003,53324.17443456001 2025-06-25,21:01:36.000,176,11070925,4004,0,1750885295,13196.492199719993,31227.993351240002,53324.15347320001 2025-06-25,21:01:37.000,176,11070868,3325,0,1750885296,13196.397891380002,29845.2501087,53324.29321560001 2025-06-25,21:01:38.000,176,11070971,3845,0,1750885297,13196.465254479997,26618.905602479994,53324.39103528001 2025-06-25,21:01:39.000,176,11070954,3685,0,1750885298,13196.519144960002,28462.852273530007,53324.35609968 2025-06-25,21:01:40.000,176,11070878,3525,0,1750885299,13196.525881269998,29845.835186490003,53324.3281512 2025-06-25,21:01:41.000,176,11071016,3444,0,1750885300,13196.674080089993,33072.61673877,53324.398022400004 2025-06-25,21:01:42.000,176,11071029,4045,0,1750885301,13196.687552709998,29846.34977298,53324.54475192 2025-06-25,21:01:43.000,176,11070947,3965,0,1750885302,13196.775124739994,32151.316595159995,53324.45391936 2025-06-25,21:01:44.000,176,11071009,4245,0,1750885303,13196.687552709998,26159.274129960002,53324.50981632001 2025-06-25,21:01:45.000,176,11070960,3365,0,1750885304,13196.741443189989,27081.391972650003,53324.46090648001 2025-06-25,21:01:46.000,176,11070926,2725,0,1750885305,13196.781861049989,34456.762758180004,53324.586674640006 2025-06-25,21:01:47.000,176,11070904,3565,0,1750885306,13196.714497949994,31230.326613269994,53324.565713280004 2025-06-25,21:01:48.000,176,11070985,4165,0,1750885307,13196.626925919998,30769.517936040007,53324.52379056 2025-06-25,21:01:49.000,176,11070863,4285,0,1750885308,13196.667343779998,29386.9861674,53324.684494320005 2025-06-25,21:01:50.000,176,11070950,3325,0,1750885309,13196.707761639998,25699.621510049998,53324.69148144 2025-06-25,21:01:51.000,176,11071064,3325,0,1750885310,13196.701025329989,29387.345673029995,53324.69148144 2025-06-25,21:01:52.000,176,11070921,4325,0,1750885311,13196.613453299993,28004.67292179,53324.60064888 2025-06-25,21:01:53.000,176,11070959,3965,0,1750885312,13196.633662229993,30770.420224679998,53324.803275360006 2025-06-25,21:01:54.000,176,11070927,3965,0,1750885313,13196.573035439993,23856.266965920004,53324.77532688001 2025-06-25,21:01:55.000,176,11070914,3605,0,1750885314,13196.418100310002,27083.126058630005,53324.90808216 2025-06-25,21:01:56.000,176,11070936,3045,0,1750885315,13196.391155069992,32614.62771354,53324.88013368 2025-06-25,21:01:57.000,176,11070899,3845,0,1750885316,13196.370946139992,29849.06368803,53324.79628824001 2025-06-25,21:01:58.000,176,11070864,3605,0,1750885317,13196.337264590002,29388.177470370007,53324.852185200005 2025-06-25,21:01:59.000,176,11070856,3365,0,1750885318,13196.377682450002,30310.22482176,53324.901095040004 2025-06-25,21:02:00.000,176,11071032,3444,0,1750885319,13196.337264590002,30771.174481590002,53324.88013368 2025-06-25,21:02:01.000,176,11070889,3924,0,1750885320,13196.424836619997,30771.385955489997,53324.91506928001 2025-06-25,21:02:02.000,176,11070820,3444,0,1750885321,13196.478727100002,31693.235931240008,53324.89410792001 2025-06-25,21:02:03.000,176,11070958,3565,0,1750885322,13196.478727100002,31232.631678780002,53324.96397912001 2025-06-25,21:02:04.000,176,11070974,3885,0,1750885323,13196.438309240002,32154.834111029995,53324.8871208 2025-06-25,21:02:05.000,176,11070963,3885,0,1750885324,13196.519144960002,30771.971033280002,53324.93603064 2025-06-25,21:02:06.000,176,11070864,4004,0,1750885325,13196.431572929992,28467.807811920007,53324.94301776001 2025-06-25,21:02:07.000,176,11070800,3645,0,1750885326,13196.404627689997,26163.059512770007,53325.04083744001 2025-06-25,21:02:08.000,176,11071042,3685,0,1750885327,13196.357473520002,28468.414037099996,53324.8871208 2025-06-25,21:02:09.000,176,11071051,3365,0,1750885328,13196.256428870001,30312.325462499997,53325.01288896001 2025-06-25,21:02:10.000,176,11070878,3525,0,1750885329,13196.256428870001,29390.630567610002,53325.089747280006 2025-06-25,21:02:11.000,176,11070968,3045,0,1750885330,13196.195802080001,25241.935597410004,53325.04782456 2025-06-25,21:02:12.000,176,11070886,2885,0,1750885331,13196.168856839991,29851.8057996,53325.10372152 2025-06-25,21:02:13.000,176,11070985,3165,0,1750885332,13196.162120529996,26625.144082529994,53325.04083744001 2025-06-25,21:02:14.000,176,11070958,3765,0,1750885333,13196.121702669996,24320.466274680002,53325.0967344 2025-06-25,21:02:15.000,176,11070802,4045,0,1750885334,13196.162120529996,31235.091825149997,53325.0967344 2025-06-25,21:02:16.000,176,11070794,3085,0,1750885335,13196.128438979991,25703.547875460004,53325.0967344 2025-06-25,21:02:17.000,176,11070877,4365,0,1750885336,13196.168856839991,29391.405971910004,53325.019876080005 2025-06-25,21:02:18.000,176,11070950,2844,0,1750885337,13196.256428870001,31696.400990609996,53325.138657120006 2025-06-25,21:02:19.000,176,11070878,3725,0,1750885338,13196.391155069992,32618.286212010004,53325.0967344 2025-06-25,21:02:20.000,176,11070941,3845,0,1750885339,13196.411363999992,29391.321382349997,53325.089747280006 2025-06-25,21:02:21.000,176,11071002,3645,0,1750885340,13196.431572929992,30313.072670280002,53325.117695760004 2025-06-25,21:02:22.000,176,11070963,4085,0,1750885341,13196.512408649993,30312.861196380007,53325.1666056 2025-06-25,21:02:23.000,176,11070941,3965,0,1750885342,13196.525881269998,26163.997047059995,53325.29237376 2025-06-25,21:02:24.000,176,11070880,3405,0,1750885343,13196.465254479997,30773.458399709998,53325.29237376 2025-06-25,21:02:25.000,176,11070947,3804,0,1750885344,13196.424836619997,29390.538928919996,53325.285386640004 2025-06-25,21:02:26.000,176,11070897,3885,0,1750885345,13196.377682450002,29390.517781529998,53325.36923208 2025-06-25,21:02:27.000,176,11070924,3365,0,1750885346,13196.330528279992,24319.761361679994,53325.33429648 2025-06-25,21:02:28.000,176,11070917,3685,0,1750885347,13196.182329459996,30773.331515369995,53325.43910328 2025-06-25,21:02:29.000,176,11071032,3245,0,1750885348,13196.128438979991,28007.52781944,53325.37621920001 2025-06-25,21:02:30.000,176,11070931,4004,0,1750885349,13195.99371278,28468.287152760007,53325.48801312 2025-06-25,21:02:31.000,176,11070939,3525,0,1750885350,13195.899404439995,31233.971013479997,53325.51596160001 2025-06-25,21:02:32.000,176,11070850,3365,0,1750885351,13195.78488716999,29850.931707480006,53325.56487144001 2025-06-25,21:02:33.000,176,11070993,3845,0,1750885352,13195.616479419994,28006.949790779996,53325.50897448 2025-06-25,21:02:34.000,176,11070988,3365,0,1750885353,13195.501962149989,28928.778619139994,53325.50198736 2025-06-25,21:02:35.000,176,11071026,3245,0,1750885354,13195.427862739998,28467.87125409,53325.571858560004 2025-06-25,21:02:36.000,176,11071103,4004,0,1750885355,13195.333554399993,29389.657787670003,53325.5508972 2025-06-25,21:02:37.000,176,11070796,3165,0,1750885356,13195.299872850002,28006.717169490003,53325.5508972 2025-06-25,21:02:38.000,176,11071095,3645,0,1750885357,13195.340290710003,27545.689969230007,53325.5508972 2025-06-25,21:02:39.000,176,11070972,3365,0,1750885358,13195.347027019998,32616.08688345,53325.474038880006 2025-06-25,21:02:40.000,176,11070918,3085,0,1750885359,13195.481753219989,34920.891575639995,53325.404167680004 2025-06-25,21:02:41.000,176,11070944,3165,0,1750885360,13195.66363358999,23857.965806249995,53325.425129040006 2025-06-25,21:02:42.000,176,11070883,3804,0,1750885361,13195.629952039999,28006.611432539998,53325.48801312 2025-06-25,21:02:43.000,176,11071041,3725,0,1750885362,13195.609743109999,28006.674874710006,53325.39019344 2025-06-25,21:02:44.000,176,11071017,3685,0,1750885363,13195.616479419994,27545.802755309996,53325.39718056001 2025-06-25,21:02:45.000,176,11070775,3804,0,1750885364,13195.71078776,30311.64874602,53325.41814192001 2025-06-25,21:02:46.000,176,11070994,3525,0,1750885365,13195.76467823999,30772.570209330006,53325.4111548 2025-06-25,21:02:47.000,176,11070899,4004,0,1750885366,13195.939822299995,30772.732339320006,53325.41814192001 2025-06-25,21:02:48.000,176,11070874,3405,0,1750885367,13196.02739432999,24780.273975450007,53325.37621920001 2025-06-25,21:02:49.000,176,11070957,3885,0,1750885368,13196.121702669996,26163.172298849997,53325.36224496 2025-06-25,21:02:50.000,176,11070904,3325,0,1750885369,13196.283374109997,26624.11490955,53325.33429648 2025-06-25,21:02:51.000,176,11070943,4004,0,1750885370,13196.411363999992,31694.631658979997,53325.36224496 2025-06-25,21:02:52.000,176,11070857,4004,0,1750885371,13196.525881269998,26624.009172599996,53325.50198736 2025-06-25,21:02:53.000,176,11070912,3645,0,1750885372,13196.626925919998,30311.691040799997,53325.54391008001 2025-06-25,21:02:54.000,176,11070914,3405,0,1750885373,13196.802069979989,27084.972930689997,53325.522948720005 2025-06-25,21:02:55.000,176,11070911,4365,0,1750885374,13196.97047773,35382.25713414,53325.522948720005 2025-06-25,21:02:56.000,176,11070903,4004,0,1750885375,13197.14562178999,31694.702150280005,53325.5508972 2025-06-25,21:02:57.000,176,11070899,3645,0,1750885376,13197.239930129996,28007.05552773,53325.63474264001 2025-06-25,21:02:58.000,176,11070952,3405,0,1750885377,13197.394865260001,31694.814936359995,53325.66967824 2025-06-25,21:02:59.000,176,11070953,4485,0,1750885378,13197.495909910002,30773.021353649994,53325.690639600005 2025-06-25,21:03:00.000,176,11070981,4004,0,1750885379,13197.677790280002,23397.70696116,53325.74653656 2025-06-25,21:03:01.000,176,11070904,3885,0,1750885380,13197.772098619993,31695.195589380004,53325.7954464 2025-06-25,21:03:02.000,176,11070921,4165,0,1750885381,13197.819252789988,31234.40101041,53325.858330480005 2025-06-25,21:03:03.000,176,11070802,3245,0,1750885382,13197.933770059994,28007.781588120008,53325.89326608 2025-06-25,21:03:04.000,176,11070977,3605,0,1750885383,13198.034814709994,31695.653782830006,53325.87929184001 2025-06-25,21:03:05.000,176,11070835,3565,0,1750885384,13198.10891412,26164.25081574,53325.977111520006 2025-06-25,21:03:06.000,176,11070949,4205,0,1750885385,13198.16280459999,32157.01934133,53325.977111520006 2025-06-25,21:03:07.000,176,11070887,4325,0,1750885386,13198.20995877,30313.27004592,53326.05396984 2025-06-25,21:03:08.000,176,11070888,2844,0,1750885387,13198.22343138999,32618.194573319997,53326.00506 2025-06-25,21:03:09.000,176,11070970,3365,0,1750885388,13198.31100342,29852.57415477,53325.99807288001 2025-06-25,21:03:10.000,176,11070965,3485,0,1750885389,13198.42552068999,34462.4302587,53326.08191832 2025-06-25,21:03:11.000,176,11070912,3485,0,1750885390,13198.519829029996,30313.74938676,53326.15178952 2025-06-25,21:03:12.000,176,11070923,3725,0,1750885391,13198.587192129991,26165.103760469996,53326.22166072 2025-06-25,21:03:13.000,176,11070826,3405,0,1750885392,13198.55351058,27547.938641700006,53326.25659632001 2025-06-25,21:03:14.000,176,11070908,3924,0,1750885393,13198.506356409991,33540.62962686,53326.20069936 2025-06-25,21:03:15.000,176,11070931,3924,0,1750885394,13198.587192129991,26626.166206380003,53326.27057056 2025-06-25,21:03:16.000,176,11070951,3924,0,1750885395,13198.560246889996,31235.782639890007,53326.27057056 2025-06-25,21:03:17.000,176,11070864,3685,0,1750885396,13198.634346300001,32157.879335189995,53326.37537736 2025-06-25,21:03:18.000,176,11070903,4004,0,1750885397,13198.668027849992,26626.293090720006,53326.36839024 2025-06-25,21:03:19.000,176,11070944,3325,0,1750885398,13198.796017740002,28009.332396719998,53326.34044176 2025-06-25,21:03:20.000,176,11070951,3885,0,1750885399,13198.937480250002,30775.086748739996,53326.44524856 2025-06-25,21:03:21.000,176,11071017,3845,0,1750885400,13198.971161799993,29853.335460810005,53326.431274320006 2025-06-25,21:03:22.000,176,11070938,3365,0,1750885401,13199.099151689989,27548.439129930004,53326.50114552001 2025-06-25,21:03:23.000,176,11070883,4085,0,1750885402,13199.186723719999,27087.4894701,53326.480184160006 2025-06-25,21:03:24.000,176,11070947,3845,0,1750885403,13199.247350509999,27087.602256180005,53326.529094000005 2025-06-25,21:03:25.000,176,11070899,4165,0,1750885404,13199.220405269989,25704.774424079995,53326.55005536001 2025-06-25,21:03:26.000,176,11070943,3205,0,1750885405,13199.166514789998,32158.386872550007,53326.71075912 2025-06-25,21:03:27.000,176,11070821,3405,0,1750885406,13199.085679069998,28470.556972620005,53326.64088792001 2025-06-25,21:03:28.000,176,11070932,2925,0,1750885407,13199.004843349998,31236.261980730007,53326.65486216 2025-06-25,21:03:29.000,176,11070960,2644,0,1750885408,13198.897062390002,30775.065601349997,53326.66184928 2025-06-25,21:03:30.000,176,11070880,3444,0,1750885409,13198.843171909997,28469.993042219998,53326.696784880005 2025-06-25,21:03:31.000,176,11070866,3525,0,1750885410,13198.694973090001,24782.008061429995,53326.80857880001 2025-06-25,21:03:32.000,176,11070978,2565,0,1750885411,13198.526565339991,31235.303299050007,53326.794604560004 2025-06-25,21:03:33.000,176,11071000,2444,0,1750885412,13198.277321869995,29852.12301045,53326.8435144 2025-06-25,21:03:34.000,176,11070910,3285,0,1750885413,13198.08196887999,30773.77561056,53326.815565920006 2025-06-25,21:03:35.000,176,11070932,2844,0,1750885414,13197.994396849994,28468.710100559998,53326.75966896001 2025-06-25,21:03:36.000,176,11070857,3924,0,1750885415,13198.014605779994,31695.350670240005,53326.7736432 2025-06-25,21:03:37.000,176,11070942,3765,0,1750885416,13198.04155101999,29851.340557019998,53326.75268184 2025-06-25,21:03:38.000,176,11070918,2805,0,1750885417,13198.055023639994,29390.33450415,53326.75966896001 2025-06-25,21:03:39.000,176,11070931,3804,0,1750885418,13198.055023639994,32156.110003559996,53326.68281064 2025-06-25,21:03:40.000,176,11070809,4004,0,1750885419,13198.12238673999,26624.60834865,53326.61992656001 2025-06-25,21:03:41.000,176,11070893,4045,0,1750885420,13198.14259566999,30773.148237989997,53326.68979776001 2025-06-25,21:03:42.000,176,11070933,3725,0,1750885421,13198.2301677,28929.405991709995,53326.696784880005 2025-06-25,21:03:43.000,176,11070810,3325,0,1750885422,13198.236904009995,28007.415033359997,53326.61992656001 2025-06-25,21:03:44.000,176,11070990,3525,0,1750885423,13198.34468496999,28929.307303890004,53326.60595232 2025-06-25,21:03:45.000,176,11070809,3885,0,1750885424,13198.398575449995,29851.192525289996,53326.61293944 2025-06-25,21:03:46.000,176,11070808,3765,0,1750885425,13198.580455819996,28929.17337042,53326.626913680004 2025-06-25,21:03:47.000,176,11070896,3285,0,1750885426,13198.694973090001,25241.47740396,53326.67582352 2025-06-25,21:03:48.000,176,11071037,3885,0,1750885427,13198.809490359992,30312.022349909996,53326.696784880005 2025-06-25,21:03:49.000,176,11070900,3765,0,1750885428,13199.045261209998,28928.975994780005,53326.65486216 2025-06-25,21:03:50.000,176,11070963,3685,0,1750885429,13199.32818623,29850.903510959994,53326.61293944 2025-06-25,21:03:51.000,176,11070804,3444,0,1750885430,13199.61111125,27545.830951829994,53326.82954016 2025-06-25,21:03:52.000,176,11070880,2605,0,1750885431,13199.799727929996,26162.96787408,53326.75966896001 2025-06-25,21:03:53.000,176,11070924,3965,0,1750885432,13200.102861879997,28467.596338019997,53326.85050152 2025-06-25,21:03:54.000,176,11070967,3965,0,1750885433,13200.217379149988,28928.53189959,53326.82954016 2025-06-25,21:03:55.000,176,11070788,3365,0,1750885434,13200.385786899998,29389.312380300005,53326.934346960006 2025-06-25,21:03:56.000,176,11070772,3444,0,1750885435,13200.439677379989,27084.669818099996,53327.06011512 2025-06-25,21:03:57.000,176,11070956,3685,0,1750885436,13200.54745834,31693.919696850004,53327.0880636 2025-06-25,21:03:58.000,176,11071046,3645,0,1750885437,13200.554194649994,23396.550903840005,53327.102037840006 2025-06-25,21:03:59.000,176,11070983,3965,0,1750885438,13200.419468449989,28927.869281370004,53327.18588328 2025-06-25,21:04:00.000,176,11070924,3365,0,1750885439,13200.392523209994,28466.77158981,53327.22081888001 2025-06-25,21:04:01.000,176,11070928,3325,0,1750885440,13200.291478559993,34459.12421672999,53327.14396056001 2025-06-25,21:04:02.000,176,11070932,3444,0,1750885441,13200.210642839993,28927.678954860006,53327.31165144001 2025-06-25,21:04:03.000,176,11070809,3885,0,1750885442,13200.082652949997,32154.326573669998,53327.3326128 2025-06-25,21:04:04.000,176,11070986,3165,0,1750885443,13199.988344609992,26161.825915020003,53327.36056128001 2025-06-25,21:04:05.000,176,11070956,3525,0,1750885444,13199.968135679992,27083.66884164,53327.33959992001 2025-06-25,21:04:06.000,176,11070848,3685,0,1750885445,13199.920981509997,32153.931822390005,53327.45838096001 2025-06-25,21:04:07.000,176,11071144,3485,0,1750885446,13200.028762469992,26161.473458520006,53327.45838096001 2025-06-25,21:04:08.000,176,11070749,3845,0,1750885447,13200.075916640002,33536.675064929994,53327.486329440006 2025-06-25,21:04:09.000,176,11071043,4004,0,1750885448,13200.096125570002,27083.19654993,53327.56318776 2025-06-25,21:04:10.000,176,11070985,3885,0,1750885449,13200.048971399992,30310.090888289997,53327.402484 2025-06-25,21:04:11.000,176,11070988,3845,0,1750885450,13200.082652949997,29388.466484699995,53327.49331656 2025-06-25,21:04:12.000,176,11071166,3685,0,1750885451,13200.089389259992,33537.196700550005,53327.50030368 2025-06-25,21:04:13.000,176,11070961,4045,0,1750885452,13200.143279739998,23857.42302324,53327.4723552 2025-06-25,21:04:14.000,176,11070971,3965,0,1750885453,13200.264533319998,30311.042520839997,53327.59113624 2025-06-25,21:04:15.000,176,11070983,4245,0,1750885454,13200.507040479999,26623.388849159994,53327.45139384 2025-06-25,21:04:16.000,176,11071113,4045,0,1750885455,13200.68892085,34459.963063200004,53327.465368080004 2025-06-25,21:04:17.000,176,11070834,3525,0,1750885456,13200.877537529996,23858.015150160005,53327.38152264 2025-06-25,21:04:18.000,176,11070810,3325,0,1750885457,13201.005527419991,30311.620549500003,53327.486329440006 2025-06-25,21:04:19.000,176,11071036,3645,0,1750885458,13201.126780999992,32616.446389079996,53327.49331656 2025-06-25,21:04:20.000,176,11071036,3485,0,1750885459,13201.429914949993,33077.614571939994,53327.50030368 2025-06-25,21:04:21.000,176,11070890,2764,0,1750885460,13201.67915841999,28467.976991040006,53327.465368080004 2025-06-25,21:04:22.000,176,11070928,3685,0,1750885461,13201.88798403,25702.568046390006,53327.654020320006 2025-06-25,21:04:23.000,176,11070906,3444,0,1750885462,13202.137227499996,29851.199574419996,53327.61908472 2025-06-25,21:04:24.000,176,11070769,3924,0,1750885463,13202.393207280002,28007.358640320002,53327.64004608 2025-06-25,21:04:25.000,176,11070862,3325,0,1750885464,13202.554878720002,26624.566053870003,53327.80773696 2025-06-25,21:04:26.000,176,11071124,3405,0,1750885465,13202.689604919993,31695.0828033,53327.86363392001 2025-06-25,21:04:27.000,176,11070910,3765,0,1750885466,13202.98600256,32156.22278964,53327.870621040005 2025-06-25,21:04:28.000,176,11070875,3765,0,1750885467,13203.20830079,31234.23888042,53327.68895592 2025-06-25,21:04:29.000,176,11070966,3365,0,1750885468,13203.545116289992,27546.54996309,53327.968440720004 2025-06-25,21:04:30.000,176,11070908,3165,0,1750885469,13203.949294889993,27085.529811960005,53327.96145360001 2025-06-25,21:04:31.000,176,11070833,3804,0,1750885470,13204.28611039,29390.433191970005,53328.04529904 2025-06-25,21:04:32.000,176,11070906,3765,0,1750885471,13204.784597329992,34000.00028157,53328.18504144 2025-06-25,21:04:33.000,176,11070921,3565,0,1750885472,13205.161830689998,26163.750327510003,53328.22696416001 2025-06-25,21:04:34.000,176,11070859,4245,0,1750885473,13205.613163459995,32617.137203820006,53328.19901568001 2025-06-25,21:04:35.000,176,11070858,3525,0,1750885474,13205.963451579992,31695.216736770002,53328.3108096 2025-06-25,21:04:36.000,176,11070956,3405,0,1750885475,13206.320476009998,26624.61539778,53328.51343608001 2025-06-25,21:04:37.000,176,11070912,2644,0,1750885476,13206.69770936999,29851.213672679994,53328.67413984 2025-06-25,21:04:38.000,176,11070846,3485,0,1750885477,13207.00757963,30773.183483639994,53328.77195952001 2025-06-25,21:04:39.000,176,11070978,3205,0,1750885478,13207.324186199992,23858.677768380003,53328.81388224 2025-06-25,21:04:40.000,176,11070670,3405,0,1750885479,13207.674474319989,27546.373734840003,53328.93266328 2025-06-25,21:04:41.000,176,11070901,4325,0,1750885480,13207.910245169995,37226.83117776,53329.06541856001 2025-06-25,21:04:42.000,176,11070952,4165,0,1750885481,13208.24706067,28468.569117959996,53329.163238240006 2025-06-25,21:04:43.000,176,11070874,3765,0,1750885482,13208.617557719997,27546.697994820002,53329.261057920005 2025-06-25,21:04:44.000,176,11070903,3085,0,1750885483,13208.99479107999,28929.709104299996,53329.40778744 2025-06-25,21:04:45.000,176,11070971,3325,0,1750885484,13209.439387539991,27547.099795229995,53329.428748800005 2025-06-25,21:04:46.000,176,11070890,2764,0,1750885485,13209.816620899997,25242.245759130004,53329.52656848 2025-06-25,21:04:47.000,176,11070929,3085,0,1750885486,13210.28142629,34461.76059135,53329.61041392001 2025-06-25,21:04:48.000,176,11070917,3005,0,1750885487,13210.58456024,24320.409881640007,53329.72919496 2025-06-25,21:04:49.000,176,11071080,3365,0,1750885488,13211.002211459992,31235.07067776,53329.882911600005 2025-06-25,21:04:50.000,176,11070903,3845,0,1750885489,13211.58153412,31696.252958879995,53330.02265400001 2025-06-25,21:04:51.000,176,11070930,3645,0,1750885490,13211.938558549991,35383.843188390005,53330.07156384001 2025-06-25,21:04:52.000,176,11070908,3645,0,1750885491,13212.416836559998,28930.597294680003,53330.26021608001 2025-06-25,21:04:53.000,176,11070980,2844,0,1750885492,13212.97595028999,26625.771455099995,53330.49777816001 2025-06-25,21:04:54.000,176,11070771,4325,0,1750885493,13213.353183649997,31696.718201459997,53330.70739176 2025-06-25,21:04:55.000,176,11070942,3325,0,1750885494,13213.878615829999,28930.79467032,53330.73534024 2025-06-25,21:04:56.000,176,11070946,3245,0,1750885495,13214.269321809996,25704.295083239995,53330.986876560004 2025-06-25,21:04:57.000,176,11070936,3045,0,1750885496,13214.734127199998,28009.226659770007,53331.02879928001 2025-06-25,21:04:58.000,176,11070929,4165,0,1750885497,13215.15177841999,30775.114945260008,53331.24540000001 2025-06-25,21:04:59.000,176,11070902,3685,0,1750885498,13215.576165949991,29853.342509940005,53331.2803356 2025-06-25,21:05:00.000,176,11070859,3804,0,1750885499,13215.953399309998,31236.367717679997,53331.6646272 2025-06-25,21:05:01.000,176,11070910,3444,0,1750885500,13216.229588019989,26165.569003049997,53331.8043696 2025-06-25,21:05:02.000,176,11070931,4165,0,1750885501,13216.647239239996,28931.337453329994,53331.97206048 2025-06-25,21:05:03.000,176,11070837,3965,0,1750885502,13216.930164259997,29392.287113159997,53332.160712720004 2025-06-25,21:05:04.000,176,11070869,3845,0,1750885503,13217.240034519993,30775.143141780005,53332.24455816 2025-06-25,21:05:05.000,176,11070996,3645,0,1750885504,13217.61726788,26626.398827669997,53332.461158879996 2025-06-25,21:05:06.000,176,11070900,3645,0,1750885505,13217.87998397,26165.287037849994,53332.60090128 2025-06-25,21:05:07.000,176,11070865,4004,0,1750885506,13218.284162570002,29392.167277950008,53332.74064368 2025-06-25,21:05:08.000,176,11070909,3965,0,1750885507,13218.647923309989,28009.14911934,53332.93628304 2025-06-25,21:05:09.000,176,11070855,4325,0,1750885508,13218.903903089995,31696.908527969994,53333.0271156 2025-06-25,21:05:10.000,176,11070920,3365,0,1750885509,13219.15988287,31696.929675360007,53333.22974208001 2025-06-25,21:05:11.000,176,11070986,3965,0,1750885510,13219.348499549997,26626.18735377,53333.34852312001 2025-06-25,21:05:12.000,176,11070980,3485,0,1750885511,13219.557325159993,30775.0303557,53333.53717536 2025-06-25,21:05:13.000,176,11070945,3924,0,1750885512,13219.813304939998,26626.307188980005,53333.64896928 2025-06-25,21:05:14.000,176,11071006,2764,0,1750885513,13220.02886685999,32618.991125009998,53333.80967304001 2025-06-25,21:05:15.000,176,11070881,3965,0,1750885514,13220.21074722999,28009.212561509994,53333.858582880006 2025-06-25,21:05:16.000,176,11070928,3645,0,1750885515,13220.39936391,28469.97189483,53333.970376799996 2025-06-25,21:05:17.000,176,11070967,4085,0,1750885516,13220.433045459991,30774.55806399,53334.10313208 2025-06-25,21:05:18.000,176,11070910,2605,0,1750885517,13220.561035350001,22016.07748116,53334.25684872 2025-06-25,21:05:19.000,176,11070860,3685,0,1750885518,13220.695761549992,29391.483512339997,53334.34768128 2025-06-25,21:05:20.000,176,11070885,3924,0,1750885519,13220.857432989993,27547.748315189994,53334.4245396 2025-06-25,21:05:21.000,176,11070956,3845,0,1750885520,13220.971950259998,26625.813749880006,53334.4944108 2025-06-25,21:05:22.000,176,11070897,3765,0,1750885521,13221.113412769999,27547.804708230004,53334.69005016001 2025-06-25,21:05:23.000,176,11070933,2844,0,1750885522,13221.27508421,27547.790609970005,53334.73896000001 2025-06-25,21:05:24.000,176,11070850,2285,0,1750885523,13221.39633779,29391.716133630005,53334.93459936001 2025-06-25,21:05:25.000,176,11070863,3645,0,1750885524,13221.47717351,30774.508720080004,53334.94158648 2025-06-25,21:05:26.000,176,11070866,3565,0,1750885525,13221.652317569991,29852.44727043,53334.99049632 2025-06-25,21:05:27.000,176,11070901,3405,0,1750885526,13221.746625909997,26625.56703033,53335.11626448 2025-06-25,21:05:28.000,176,11070857,3645,0,1750885527,13221.800516390002,29391.264989310002,53335.23504552 2025-06-25,21:05:29.000,176,11070875,4004,0,1750885528,13221.840934250002,33078.8270223,53335.30491672 2025-06-25,21:05:30.000,176,11070851,3804,0,1750885529,13221.867879489997,30773.937740549998,53335.367800800006 2025-06-25,21:05:31.000,176,11070978,3804,0,1750885530,13221.840934250002,28929.927627330006,53335.44465912 2025-06-25,21:05:32.000,176,11070922,3565,0,1750885531,13221.975660449993,29851.79170134,53335.57042728 2025-06-25,21:05:33.000,176,11070961,4045,0,1750885532,13221.962187830002,22015.485354239994,53335.47959472 2025-06-25,21:05:34.000,176,11070887,3765,0,1750885533,13222.096914029993,32156.906555249996,53335.64029848 2025-06-25,21:05:35.000,176,11070977,2965,0,1750885534,13222.251849159999,30773.972986199995,53335.65427272001 2025-06-25,21:05:36.000,176,11070900,3645,0,1750885535,13222.299003329994,26164.448191379997,53335.76606664 2025-06-25,21:05:37.000,176,11070931,3765,0,1750885536,13222.45393846,33078.91161186001,53335.801002240005 2025-06-25,21:05:38.000,176,11070976,2885,0,1750885537,13222.541510489995,33078.97505403,53335.849912080004 2025-06-25,21:05:39.000,176,11070933,3205,0,1750885538,13222.68970930999,27086.474395380006,53335.86388632001 2025-06-25,21:05:40.000,176,11070971,4125,0,1750885539,13222.763808719996,22015.90830204,53335.9267704 2025-06-25,21:05:41.000,176,11070996,2685,0,1750885540,13223.026524809997,31696.408039739996,53335.97568024 2025-06-25,21:05:42.000,176,11070946,2565,0,1750885541,13223.269031969998,30774.55806399,53336.12939688001 2025-06-25,21:05:43.000,176,11070879,3845,0,1750885542,13223.551956989999,30313.7352885,53336.136384000005 2025-06-25,21:05:44.000,176,11070826,2725,0,1750885543,13223.77425522,28930.822866839997,53336.1713196 2025-06-25,21:05:45.000,176,11070895,3285,0,1750885544,13224.023498689996,22938.32925732,53336.21324232 2025-06-25,21:05:46.000,176,11070895,4004,0,1750885545,13224.252533229992,29392.25891664,53336.26913928 2025-06-25,21:05:47.000,176,11070941,3125,0,1750885546,13224.292951089992,32619.174402389996,53336.28311352 2025-06-25,21:05:48.000,176,11070882,3605,0,1750885547,13224.501776699988,30314.461348890007,53336.3809332 2025-06-25,21:05:49.000,176,11070986,2565,0,1750885548,13224.683657069989,27087.947663550003,53336.54862408 2025-06-25,21:05:50.000,176,11070924,3085,0,1750885549,13224.84532850999,30775.869202169997,53336.541636960006 2025-06-25,21:05:51.000,176,11070975,3885,0,1750885550,13225.05415412,29854.103815979994,53336.50670136 2025-06-25,21:05:52.000,176,11070915,3845,0,1750885551,13225.16867138999,28471.24778736,53336.67439224 2025-06-25,21:05:53.000,176,11071014,3605,0,1750885552,13225.289924969991,27549.186337709994,53336.71631496 2025-06-25,21:05:54.000,176,11070809,3645,0,1750885553,13225.364024379996,31237.206564149994,53336.737276320004 2025-06-25,21:05:55.000,176,11070933,4205,0,1750885554,13225.485277959997,30776.285100840003,53336.84907024001 2025-06-25,21:05:56.000,176,11071007,4045,0,1750885555,13225.505486889997,26166.450144300004,53336.87003160001 2025-06-25,21:05:57.000,176,11070878,3605,0,1750885556,13225.471805339992,27088.596183510002,53336.99579976001 2025-06-25,21:05:58.000,176,11070953,3205,0,1750885557,13225.741257739988,28471.5861456,53337.00278688 2025-06-25,21:05:59.000,176,11070895,3125,0,1750885558,13225.943347039989,28932.648591510006,53337.142529280005 2025-06-25,21:06:00.000,176,11070830,3325,0,1750885559,13226.06460061999,28932.747279329997,53337.24733608 2025-06-25,21:06:01.000,176,11070870,3725,0,1750885560,13226.30710777999,27550.08157722,53337.28227168001 2025-06-25,21:06:02.000,176,11070950,3405,0,1750885561,13226.421625049996,31699.136053049995,53337.35214288001 2025-06-25,21:06:03.000,176,11070903,3005,0,1750885562,13226.650659589992,34004.14517001,53337.33816864 2025-06-25,21:06:04.000,176,11070874,2764,0,1750885563,13226.751704239992,27550.483377630007,53337.41502696 2025-06-25,21:06:05.000,176,11071081,4125,0,1750885564,13226.906639369998,28472.742202919995,53337.51983376001 2025-06-25,21:06:06.000,176,11070970,2644,0,1750885565,13227.236718559994,29855.922491520003,53337.526820880004 2025-06-25,21:06:07.000,176,11071047,3885,0,1750885566,13227.459016789995,28934.00202447,53337.66656328001 2025-06-25,21:06:08.000,176,11070883,3405,0,1750885567,13227.61395192,32161.0302963,53337.70149888 2025-06-25,21:06:09.000,176,11070879,3045,0,1750885568,13227.795832290001,27090.443055569995,53337.79233144 2025-06-25,21:06:10.000,176,11070812,3525,0,1750885569,13227.836250150001,32161.5237354,53337.75739584001 2025-06-25,21:06:11.000,176,11071081,4325,0,1750885570,13227.856459080002,29856.535765830005,53337.96700944 2025-06-25,21:06:12.000,176,11070935,3924,0,1750885571,13227.950767419992,31700.574075569995,53337.97399656001 2025-06-25,21:06:13.000,176,11070973,3685,0,1750885572,13228.024866829997,29856.61330626,53337.99495792 2025-06-25,21:06:14.000,176,11070930,3605,0,1750885573,13228.031603139993,30778.519675050004,53338.03688064 2025-06-25,21:06:15.000,176,11070957,3205,0,1750885574,13228.058548380002,34466.17334673001,53338.197584400004 2025-06-25,21:06:16.000,176,11071121,3765,0,1750885575,13228.038339450002,30778.512625920004,53338.1626488 2025-06-25,21:06:17.000,176,11070777,3924,0,1750885576,13227.957503730002,28012.271883930007,53338.16963592001 2025-06-25,21:06:18.000,176,11070752,3565,0,1750885577,13227.688051329991,30317.048379600004,53338.21155864001 2025-06-25,21:06:19.000,176,11070973,3405,0,1750885578,13227.69478764,33543.72419492999,53338.17662304 2025-06-25,21:06:20.000,176,11070902,3285,0,1750885579,13227.667842399991,31238.531800590004,53338.23252 2025-06-25,21:06:21.000,176,11070970,3485,0,1750885580,13227.58700667999,29394.465294330003,53338.316365440005 2025-06-25,21:06:22.000,176,11070917,3804,0,1750885581,13227.57353406,24784.51050258,53338.17662304 2025-06-25,21:06:23.000,176,11070930,2805,0,1750885582,13227.57353406,28933.233669299996,53338.27444272 2025-06-25,21:06:24.000,176,11070938,3405,0,1750885583,13227.49269834,29394.119886960005,53338.3023912 2025-06-25,21:06:25.000,176,11070831,3365,0,1750885584,13227.42533523999,25245.16409895,53338.386236640006 2025-06-25,21:06:26.000,176,11070971,3804,0,1750885585,13227.44554416999,34003.79271351,53338.33033968 2025-06-25,21:06:27.000,176,11070902,2685,0,1750885586,13227.479225719995,27088.969787399998,53338.3023912 2025-06-25,21:06:28.000,176,11070894,3245,0,1750885587,13227.39165369,31237.523774999994,53338.28142984 2025-06-25,21:06:29.000,176,11070930,3725,0,1750885588,13227.39165369,28010.481404909995,53338.25348136 2025-06-25,21:06:30.000,176,11070923,3924,0,1750885589,13227.32429058999,32158.79572209,53338.3023912 2025-06-25,21:06:31.000,176,11071014,2725,0,1750885590,13227.42533523999,30314.53184019,53338.3023912 2025-06-25,21:06:32.000,176,11070928,2725,0,1750885591,13227.48596202999,27087.320290980002,53338.23950712001 2025-06-25,21:06:33.000,176,11071001,3365,0,1750885592,13227.54658881999,26165.096711339997,53338.23950712001 2025-06-25,21:06:34.000,176,11070978,2885,0,1750885593,13227.600479299996,25243.07755647,53338.20457152 2025-06-25,21:06:35.000,176,11070943,3725,0,1750885594,13227.61395192,31696.422137999994,53338.20457152 2025-06-25,21:06:36.000,176,11070991,3965,0,1750885595,13227.681315019996,30313.312340699995,53338.19059728001 2025-06-25,21:06:37.000,176,11070869,3924,0,1750885596,13227.714996570001,30313.467421559995,53338.148674560005 2025-06-25,21:06:38.000,176,11071036,3525,0,1750885597,13227.849722769992,26625.799651620007,53338.23950712001 2025-06-25,21:06:39.000,176,11070977,3804,0,1750885598,13228.031603139993,33079.77865485,53338.23252 2025-06-25,21:06:40.000,176,11070854,3205,0,1750885599,13228.307791849998,30775.002159180003,53338.15566168 2025-06-25,21:06:41.000,176,11070985,3685,0,1750885600,13228.637871039995,29392.054491870003,53338.11373896 2025-06-25,21:06:42.000,176,11070941,3804,0,1750885601,13228.860169269996,30314.094794129996,53338.22553288 2025-06-25,21:06:43.000,176,11070856,3365,0,1750885602,13228.981422849996,28009.261905420004,53338.27444272 2025-06-25,21:06:44.000,176,11070958,2764,0,1750885603,13229.055522260001,31235.916573359995,53338.50501768001 2025-06-25,21:06:45.000,176,11071033,3804,0,1750885604,13229.257611560002,29392.033344480005,53338.35130104 2025-06-25,21:06:46.000,176,11070996,2644,0,1750885605,13229.419282999988,28469.845010489997,53338.46309496 2025-06-25,21:06:47.000,176,11070921,4004,0,1750885606,13229.486646099998,30313.58020764,53338.51899192 2025-06-25,21:06:48.000,176,11070939,3205,0,1750885607,13229.607899679999,32618.554078949994,53338.58886312 2025-06-25,21:06:49.000,176,11070912,3525,0,1750885608,13229.6887354,32618.511784169998,53338.60982448 2025-06-25,21:06:50.000,176,11070956,3285,0,1750885609,13229.816725289995,27547.52979216,53338.6866828 2025-06-25,21:06:51.000,176,11070920,4004,0,1750885610,13229.86387945999,22937.779425180008,53338.67969568 2025-06-25,21:06:52.000,176,11070781,3165,0,1750885611,13230.01207828,27086.481444510006,53338.69366992001 2025-06-25,21:06:53.000,176,11070930,3405,0,1750885612,13229.99186935,28008.34551852,53338.66572144 2025-06-25,21:06:54.000,176,11070803,3645,0,1750885613,13230.160277099996,31234.929695159997,53338.756554 2025-06-25,21:06:55.000,176,11070933,3685,0,1750885614,13230.409520569992,29390.997122369998,53338.80546384 2025-06-25,21:06:56.000,176,11070814,3365,0,1750885615,13230.550983079993,25703.216566350005,53338.88232216001 2025-06-25,21:06:57.000,176,11071062,3605,0,1750885616,13230.591400939993,31234.852154730004,53338.8962964 2025-06-25,21:06:58.000,176,11070830,3845,0,1750885617,13230.631818799993,32617.53900423,53338.9661676 2025-06-25,21:06:59.000,176,11070948,2685,0,1750885618,13230.604873559998,35844.447440849995,53338.98014184001 2025-06-25,21:07:00.000,176,11070983,4004,0,1750885619,13230.470147359993,27086.157184530006,53338.9661676 2025-06-25,21:07:01.000,176,11070804,3485,0,1750885620,13230.497092600002,24781.30314843,53338.92424488 2025-06-25,21:07:02.000,176,11071038,3725,0,1750885621,13230.436465810002,24320.360537729997,53338.99411608 2025-06-25,21:07:03.000,176,11070866,3485,0,1750885622,13230.577928319988,28468.956820110005,53338.98014184001 2025-06-25,21:07:04.000,176,11070809,3965,0,1750885623,13230.705918209998,29851.79875047,53338.917257760004 2025-06-25,21:07:05.000,176,11070793,3085,0,1750885624,13230.773281309994,28008.19043766,53339.1408456 2025-06-25,21:07:06.000,176,11070927,3845,0,1750885625,13230.537510460003,28007.971914630005,53339.11289712 2025-06-25,21:07:07.000,176,11070877,2764,0,1750885626,13230.261321749997,31695.745421519998,53339.11289712 2025-06-25,21:07:08.000,176,11070888,3405,0,1750885627,13229.94471517999,31695.583291529998,53339.16180696 2025-06-25,21:07:09.000,176,11070979,3245,0,1750885628,13229.78304373999,30773.42315406,53339.21770392001 2025-06-25,21:07:10.000,176,11070973,3804,0,1750885629,13229.560745509989,28929.398942579995,53339.18975544 2025-06-25,21:07:11.000,176,11071014,3444,0,1750885630,13229.399074069988,25702.659685079998,53339.14783272001 2025-06-25,21:07:12.000,176,11070803,4325,0,1750885631,13229.385601449998,28468.266005369995,53339.11988424 2025-06-25,21:07:13.000,176,11070936,3485,0,1750885632,13229.405810379998,32155.90557879,53339.13385848 2025-06-25,21:07:14.000,176,11070951,3804,0,1750885633,13229.439491929988,31694.716248540004,53339.16879408 2025-06-25,21:07:15.000,176,11070946,3485,0,1750885634,13229.459700859989,30772.704142799994,53339.12687136001 2025-06-25,21:07:16.000,176,11070866,3444,0,1750885635,13229.399074069988,33077.30441022001,53339.057000160006 2025-06-25,21:07:17.000,176,11070807,3845,0,1750885636,13229.345183589998,30772.386931949994,53339.01507744 2025-06-25,21:07:18.000,176,11070911,4085,0,1750885637,13229.277820490002,26623.762453050003,53339.0709744 2025-06-25,21:07:19.000,176,11070722,3725,0,1750885638,13229.062258569997,32155.362795780005,53338.938219120006 2025-06-25,21:07:20.000,176,11070928,3485,0,1750885639,13228.907323439991,29389.566148979997,53339.01507744 2025-06-25,21:07:21.000,176,11070893,4085,0,1750885640,13228.82648771999,29389.594345499994,53338.97315472 2025-06-25,21:07:22.000,176,11070814,3565,0,1750885641,13228.738915689995,30311.66284428,53338.92424488 2025-06-25,21:07:23.000,176,11070909,4004,0,1750885642,13228.658079969995,27546.007180080007,53338.92424488 2025-06-25,21:07:24.000,176,11070902,2885,0,1750885643,13228.53009008,30312.036448169994,53338.81245096001 2025-06-25,21:07:25.000,176,11070883,3444,0,1750885644,13228.50988115,29390.144177640002,53338.77751536 2025-06-25,21:07:26.000,176,11070909,3365,0,1750885645,13228.62439841999,30312.417101190003,53338.819438080005 2025-06-25,21:07:27.000,176,11070902,3645,0,1750885646,13228.658079969995,25242.055432620007,53338.79148960001 2025-06-25,21:07:28.000,176,11070907,3804,0,1750885647,13228.738915689995,28469.17534314,53338.8264252 2025-06-25,21:07:29.000,176,11070817,3765,0,1750885648,13228.65134366,28930.280083830003,53338.770528240006 2025-06-25,21:07:30.000,176,11070871,3965,0,1750885649,13228.59071687,27547.53684129,53338.79148960001 2025-06-25,21:07:31.000,176,11070902,2764,0,1750885650,13228.46272697999,31696.175418450002,53338.79847672 2025-06-25,21:07:32.000,176,11070958,3405,0,1750885651,13228.408836499999,25242.739198230003,53338.749566880004 2025-06-25,21:07:33.000,176,11070820,2565,0,1750885652,13228.213483509993,31696.408039739996,53338.70764416 2025-06-25,21:07:34.000,176,11070977,3924,0,1750885653,13228.098966240002,26625.919486829996,53338.71463128001 2025-06-25,21:07:35.000,176,11070928,2925,0,1750885654,13227.991185279992,27087.101767950007,53338.67969568 2025-06-25,21:07:36.000,176,11070970,3405,0,1750885655,13227.991185279992,29853.23677299,53338.581876000004 2025-06-25,21:07:37.000,176,11070907,3845,0,1750885656,13227.964240039997,28931.696958960005,53338.59585024001 2025-06-25,21:07:38.000,176,11070918,3525,0,1750885657,13227.910349559992,27088.173235709997,53338.56091464 2025-06-25,21:07:39.000,176,11070929,3645,0,1750885658,13227.896876940002,34464.24893423999,53338.54694040001 2025-06-25,21:07:40.000,176,11070885,3845,0,1750885659,13227.883404319997,28471.868110800002,53338.53995328 2025-06-25,21:07:41.000,176,11070915,3965,0,1750885660,13227.829513839992,34004.06762957999,53338.49803056 2025-06-25,21:07:42.000,176,11070858,3685,0,1750885661,13227.755414430001,32621.437173119994,53338.47008208 2025-06-25,21:07:43.000,176,11070864,3645,0,1750885662,13227.741941809996,30316.858053090007,53338.49104344 2025-06-25,21:07:44.000,176,11070992,3444,0,1750885663,13227.789095979992,30778.23066072,53338.484056320005 2025-06-25,21:07:45.000,176,11070919,3205,0,1750885664,13227.735205500001,30317.534769570004,53338.49104344 2025-06-25,21:07:46.000,176,11070827,3845,0,1750885665,13227.62742453999,27551.85795798,53338.42117224 2025-06-25,21:07:47.000,176,11070981,3765,0,1750885666,13227.688051329991,30318.140994750007,53338.53995328 2025-06-25,21:07:48.000,176,11070797,3725,0,1750885667,13227.667842399991,27552.541723589995,53338.45610784001 2025-06-25,21:07:49.000,176,11070969,3965,0,1750885668,13227.802568599996,31701.610297680003,53338.35828816001 2025-06-25,21:07:50.000,176,11070879,3645,0,1750885669,13228.038339450002,25248.07538964,53338.40021088 2025-06-25,21:07:51.000,176,11070965,3845,0,1750885670,13228.092229929993,26170.411755359994,53338.316365440005 2025-06-25,21:07:52.000,176,11070809,3765,0,1750885671,13228.125911479998,32163.885193950002,53338.42815936001 2025-06-25,21:07:53.000,176,11070968,3444,0,1750885672,13228.024866829997,30319.839835079998,53338.47008208 2025-06-25,21:07:54.000,176,11070886,3444,0,1750885673,13228.119175170003,27554.007942630007,53338.35130104 2025-06-25,21:07:55.000,176,11070903,3845,0,1750885674,13228.280846609989,28475.90021316,53338.47706920001 2025-06-25,21:07:56.000,176,11070983,3205,0,1750885675,13228.186538269998,27553.958598719997,53338.435146480006 2025-06-25,21:07:57.000,176,11070831,3845,0,1750885676,13228.058548380002,28475.87906577,53338.42117224 2025-06-25,21:07:58.000,176,11070931,3525,0,1750885677,13228.065284689997,32624.87714856,53338.40719800001 2025-06-25,21:07:59.000,176,11071015,3685,0,1750885678,13228.348209709999,28014.887111160002,53338.4421336 2025-06-25,21:08:00.000,176,11070904,3285,0,1750885679,13228.779333549995,25249.0058748,53338.40021088 2025-06-25,21:08:01.000,176,11070976,2685,0,1750885680,13228.974686540001,31703.07651672,53338.49803056 2025-06-25,21:08:02.000,176,11071031,3005,0,1750885681,13229.136357980002,26632.172065139996,53338.65873432 2025-06-25,21:08:03.000,176,11070806,3325,0,1750885682,13229.459700859989,29859.249680880006,53338.67969568 2025-06-25,21:08:04.000,176,11070841,3125,0,1750885683,13229.62137229999,28937.286919050006,53338.47706920001 2025-06-25,21:08:05.000,176,11071025,3205,0,1750885684,13229.91103363,28015.521532860002,53338.63777296 2025-06-25,21:08:06.000,176,11071029,3365,0,1750885685,13230.01207828,28476.252669659996,53338.6866828 2025-06-25,21:08:07.000,176,11070975,3804,0,1750885686,13230.173749720001,32164.37863305,53338.63078584 2025-06-25,21:08:08.000,176,11070744,3365,0,1750885687,13230.389311639992,32164.286994359994,53338.749566880004 2025-06-25,21:08:09.000,176,11070878,2685,0,1750885688,13230.470147359993,29859.15099306,53338.70764416 2025-06-25,21:08:10.000,176,11070908,3525,0,1750885689,13230.369102709992,27093.08647932,53338.770528240006 2025-06-25,21:08:11.000,176,11070814,3565,0,1750885690,13230.348893779992,25248.928334369994,53338.79847672 2025-06-25,21:08:12.000,176,11070831,3804,0,1750885691,13230.497092600002,29858.953617420004,53338.80546384 2025-06-25,21:08:13.000,176,11070823,3804,0,1750885692,13230.692445589993,28014.992848110007,53338.72860552 2025-06-25,21:08:14.000,176,11070952,3444,0,1750885693,13231.00231584999,32163.864046560004,53338.79847672 2025-06-25,21:08:15.000,176,11070906,3444,0,1750885694,13231.217877769996,28936.69479213,53338.749566880004 2025-06-25,21:08:16.000,176,11070945,3924,0,1750885695,13231.467121239992,30319.416887280007,53338.78450248 2025-06-25,21:08:17.000,176,11070946,2725,0,1750885696,13231.682683159997,30319.17016773,53338.85437368 2025-06-25,21:08:18.000,176,11070949,3965,0,1750885697,13231.729837329993,27553.12680138,53338.85437368 2025-06-25,21:08:19.000,176,11070889,3205,0,1750885698,13231.716364710002,27553.13385051,53338.83341232 2025-06-25,21:08:20.000,176,11070972,3245,0,1750885699,13231.763518879998,32624.25682512,53338.86136080001 2025-06-25,21:08:21.000,176,11070949,3804,0,1750885700,13231.952135559994,28014.302033369997,53338.94520624 2025-06-25,21:08:22.000,176,11070894,3365,0,1750885701,13232.20137902999,30319.297052070004,53338.90328352 2025-06-25,21:08:23.000,176,11070975,2764,0,1750885702,13232.558403459996,31702.392751110005,53338.90328352 2025-06-25,21:08:24.000,176,11070979,3645,0,1750885703,13232.955845750002,28475.533658400003,53338.92424488 2025-06-25,21:08:25.000,176,11070898,3365,0,1750885704,13233.353288039994,23404.60805943,53339.05001304001 2025-06-25,21:08:26.000,176,11071008,2444,0,1750885705,13233.68336722999,30780.62736492,53339.06398728 2025-06-25,21:08:27.000,176,11070823,4045,0,1750885706,13233.905665459992,28936.680693870003,53339.11289712 2025-06-25,21:08:28.000,176,11070857,3765,0,1750885707,13234.107754759993,27092.811563249998,53339.11988424 2025-06-25,21:08:29.000,176,11070969,4045,0,1750885708,13234.255953579988,28937.082494279995,53339.23866528 2025-06-25,21:08:30.000,176,11070877,3965,0,1750885709,13234.276162509988,29859.566891730006,53339.23167816 2025-06-25,21:08:31.000,176,11070898,3365,0,1750885710,13234.229008339993,30320.720976330005,53339.32949784 2025-06-25,21:08:32.000,176,11070949,4125,0,1750885711,13234.235744649988,31703.830773630005,53339.420330400004 2025-06-25,21:08:33.000,176,11070875,4165,0,1750885712,13234.188590479993,31703.936510579995,53339.30853648 2025-06-25,21:08:34.000,176,11070854,2764,0,1750885713,13234.202063099998,31242.951605099996,53339.490201600005 2025-06-25,21:08:35.000,176,11070944,3365,0,1750885714,13234.242480959998,28476.724961369997,53339.539111440004 2025-06-25,21:08:36.000,176,11070931,4004,0,1750885715,13234.336789299989,33547.67170773,53339.560072800006 2025-06-25,21:08:37.000,176,11070915,3804,0,1750885716,13234.51866966999,30781.60014486,53339.55308568001 2025-06-25,21:08:38.000,176,11070853,3165,0,1750885717,13234.62645063,23405.545593720002,53339.54609856 2025-06-25,21:08:39.000,176,11070835,3645,0,1750885718,13234.76117682999,30781.571948340003,53339.727763680006 2025-06-25,21:08:40.000,176,11070879,3885,0,1750885719,13234.84201254999,34008.564974520006,53339.74173792 2025-06-25,21:08:41.000,176,11070841,3765,0,1750885720,13234.88916672,24788.422769729994,53339.755712160004 2025-06-25,21:08:42.000,176,11070892,3525,0,1750885721,13234.996947679996,31703.40782583,53339.74872504001 2025-06-25,21:08:43.000,176,11070850,2805,0,1750885722,13234.996947679996,32625.469275480005,53339.74872504001 2025-06-25,21:08:44.000,176,11070679,4125,0,1750885723,13235.104728639992,30781.170147929995,53339.88148032 2025-06-25,21:08:45.000,176,11070826,3605,0,1750885724,13235.219245909997,27554.029090020005,53339.88148032 2025-06-25,21:08:46.000,176,11070837,3245,0,1750885725,13235.192300670002,31703.217499320002,53339.97231288 2025-06-25,21:08:47.000,176,11070881,2925,0,1750885726,13235.185564359992,28015.05629028,53339.9793 2025-06-25,21:08:48.000,176,11070898,3685,0,1750885727,13235.279872699997,27092.980742369997,53340.10506816001 2025-06-25,21:08:49.000,176,11070957,4004,0,1750885728,13235.380917349998,30780.761298390004,53340.13301664001 2025-06-25,21:08:50.000,176,11070871,3885,0,1750885729,13235.481961999998,31241.654565179997,53340.20288784001 2025-06-25,21:08:51.000,176,11070900,3245,0,1750885730,13235.589742959994,28936.412826929998,53340.160965120005 2025-06-25,21:08:52.000,176,11070877,3804,0,1750885731,13235.704260229999,28936.07446869,53340.25179768001 2025-06-25,21:08:53.000,176,11070887,4165,0,1750885732,13235.76488702,29396.791507229995,53340.2937204 2025-06-25,21:08:54.000,176,11070928,3485,0,1750885733,13235.96024000999,23864.493300629998,53340.38455296 2025-06-25,21:08:55.000,176,11070902,2725,0,1750885734,13236.115175139996,29857.212482310002,53340.44044992001 2025-06-25,21:08:56.000,176,11070737,3085,0,1750885735,13236.18927455,23864.176089779998,53340.51032112 2025-06-25,21:08:57.000,176,11070906,3444,0,1750885736,13236.216219789996,31700.83489338,53340.594166560004 2025-06-25,21:08:58.000,176,11070876,3444,0,1750885737,13236.418309089997,28013.068435620007,53340.47538552 2025-06-25,21:08:59.000,176,11070900,2605,0,1750885738,13236.822487689999,33083.719118520006,53340.5732052 2025-06-25,21:09:00.000,176,11070822,3365,0,1750885739,13237.489382380001,28012.687782599998,53340.5732052 2025-06-25,21:09:01.000,176,11070889,3485,0,1750885740,13238.15627706999,24324.716900069994,53340.53128248 2025-06-25,21:09:02.000,176,11070777,3565,0,1750885741,13238.782753899992,24785.567872080006,53340.56621808001 2025-06-25,21:09:03.000,176,11070912,3405,0,1750885742,13239.314922389989,29856.366586710006,53340.615127920006 2025-06-25,21:09:04.000,176,11071091,3845,0,1750885743,13239.80667302,29395.508565569995,53340.69897336 2025-06-25,21:09:05.000,176,11070906,3565,0,1750885744,13240.231060550002,31239.596219219995,53340.86666424 2025-06-25,21:09:06.000,176,11070964,3205,0,1750885745,13240.513985569989,33544.64763096,53341.06929072001 2025-06-25,21:09:07.000,176,11070795,3205,0,1750885746,13240.69586593999,26629.768311809996,53341.10422632 2025-06-25,21:09:08.000,176,11070880,2685,0,1750885747,13240.830592139995,28934.713986600007,53341.2719172 2025-06-25,21:09:09.000,176,11070944,3245,0,1750885748,13240.951845719996,31239.730152689997,53341.285891440006 2025-06-25,21:09:10.000,176,11070836,3365,0,1750885749,13241.187616570001,31239.560973569998,53341.37672400001 2025-06-25,21:09:11.000,176,11070843,4125,0,1750885750,13241.396442179997,28934.509561829997,53341.43960808 2025-06-25,21:09:12.000,176,11070832,2764,0,1750885751,13241.699576129999,29856.394783230004,53341.53742776 2025-06-25,21:09:13.000,176,11070820,2685,0,1750885752,13242.00271008,28473.292035060003,53341.66319592001 2025-06-25,21:09:14.000,176,11070933,4325,0,1750885753,13242.231744619996,28934.15710533,53341.77498984 2025-06-25,21:09:15.000,176,11070875,3725,0,1750885754,13242.474251779997,34465.990069349995,53341.82389968 2025-06-25,21:09:16.000,176,11070762,2965,0,1750885755,13242.649395840002,30317.132969159997,53341.9706292 2025-06-25,21:09:17.000,176,11070795,3645,0,1750885756,13242.97273871999,28472.918431169994,53342.03351328 2025-06-25,21:09:18.000,176,11070870,2725,0,1750885757,13243.26240005,31699.692934320003,53341.99159056 2025-06-25,21:09:19.000,176,11070911,2965,0,1750885758,13243.531852449996,28011.70795353,53342.222165520005 2025-06-25,21:09:20.000,176,11070917,3725,0,1750885759,13243.666578650002,23401.73201439,53342.36190792001 2025-06-25,21:09:21.000,176,11070860,2644,0,1750885760,13243.740678059992,26167.718987700006,53342.424792 2025-06-25,21:09:22.000,176,11070853,3765,0,1750885761,13244.043812009993,29394.514638239998,53342.68331544 2025-06-25,21:09:23.000,176,11070876,3285,0,1750885762,13244.27958286,29394.415950420007,53342.71825104001 2025-06-25,21:09:24.000,176,11070994,3365,0,1750885763,13244.58271681,31699.121954789996,53342.8789548 2025-06-25,21:09:25.000,176,11070822,3405,0,1750885764,13244.717443009991,29855.231676780008,53342.92087752 2025-06-25,21:09:26.000,176,11070929,4085,0,1750885765,13244.70397039,28472.157125130005,53342.948826 2025-06-25,21:09:27.000,176,11071023,3645,0,1750885766,13244.818487659992,34003.85615568,53343.20734944 2025-06-25,21:09:28.000,176,11070786,3365,0,1750885767,13245.047522200002,26627.900292360006,53343.17241384001 2025-06-25,21:09:29.000,176,11070943,3965,0,1750885768,13245.364128769994,24783.678705240003,53343.3331176 2025-06-25,21:09:30.000,176,11070859,3405,0,1750885769,13245.647053789995,29393.485465260004,53343.45888576001 2025-06-25,21:09:31.000,176,11070864,2725,0,1750885770,13245.86261571,28471.290082139996,53343.52875696 2025-06-25,21:09:32.000,176,11070970,3325,0,1750885771,13246.185958590002,26166.19637562,53343.780293280004 2025-06-25,21:09:33.000,176,11070774,3525,0,1750885772,13246.468883609989,28932.07056285,53343.83619024 2025-06-25,21:09:34.000,176,11070927,4004,0,1750885773,13246.75854494,28470.93057651,53343.80824176 2025-06-25,21:09:35.000,176,11070836,3485,0,1750885774,13247.095360439991,31236.64968288,53344.07375232 2025-06-25,21:09:36.000,176,11070895,3845,0,1750885775,13247.398494389992,31697.599342710004,53344.14362352 2025-06-25,21:09:37.000,176,11070820,3405,0,1750885776,13247.688155719989,26165.87211564,53344.22048184 2025-06-25,21:09:38.000,176,11070870,3565,0,1750885777,13247.93739919,28931.753352,53344.34625000001 2025-06-25,21:09:39.000,176,11070913,3804,0,1750885778,13248.07212538999,24321.876100680005,53344.451056800004 2025-06-25,21:09:40.000,176,11070799,3845,0,1750885779,13248.483040300001,28009.656656699997,53344.73054160001 2025-06-25,21:09:41.000,176,11070914,3245,0,1750885780,13248.813119489998,25704.358525410003,53344.91220672 2025-06-25,21:09:42.000,176,11070968,3125,0,1750885781,13249.11625344,34001.72731842,53344.975090800006 2025-06-25,21:09:43.000,176,11070839,3365,0,1750885782,13249.39917846,22938.131881680005,53345.0798976 2025-06-25,21:09:44.000,176,11070986,3245,0,1750885783,13249.45306893999,29391.575151030003,53345.21265288001 2025-06-25,21:09:45.000,176,11070865,3924,0,1750885784,13249.715785029992,33079.29226488,53345.35239528001 2025-06-25,21:09:46.000,176,11071049,3804,0,1750885785,13249.769675509997,27086.622427110007,53345.50611192 2025-06-25,21:09:47.000,176,11070918,3645,0,1750885786,13249.917874329993,29852.496614339994,53345.59694448001 2025-06-25,21:09:48.000,176,11070985,2965,0,1750885787,13249.904401710002,22016.098628549997,53345.65284144 2025-06-25,21:09:49.000,176,11070962,3325,0,1750885788,13249.897665399993,32157.590320860007,53345.82751944 2025-06-25,21:09:50.000,176,11070782,3405,0,1750885789,13249.884192780002,29852.76448128,53345.813545200006 2025-06-25,21:09:51.000,176,11070862,3645,0,1750885790,13249.991973739998,27547.917494309993,53345.89040352 2025-06-25,21:09:52.000,176,11070880,3525,0,1750885791,13250.072809459998,27547.811757360003,53346.127965600004 2025-06-25,21:09:53.000,176,11070968,3645,0,1750885792,13250.194063039999,27547.614381720006,53346.15591408 2025-06-25,21:09:54.000,176,11070913,3725,0,1750885793,13250.315316619999,27086.566034069998,53346.2327724 2025-06-25,21:09:55.000,176,11070969,4125,0,1750885794,13250.4365702,25703.688858060006,53346.19084968001 2025-06-25,21:09:56.000,176,11070889,3845,0,1750885795,13250.544351159995,26164.871139180003,53346.28866936001 2025-06-25,21:09:57.000,176,11070889,4085,0,1750885796,13250.49046067999,28469.837961359997,53346.414437520005 2025-06-25,21:09:58.000,176,11070971,3685,0,1750885797,13250.301843999994,33079.70111441999,53346.42841176 2025-06-25,21:09:59.000,176,11070943,4004,0,1750885798,13250.227744589989,31235.987064660003,53346.51924432 2025-06-25,21:10:00.000,176,11070935,3924,0,1750885799,13250.38941602999,26626.293090720006,53346.512257200004 2025-06-25,21:10:01.000,176,11070848,3525,0,1750885800,13250.55108746999,31697.084756220007,53346.617064 2025-06-25,21:10:02.000,176,11070918,3605,0,1750885801,13250.65213211999,27548.594210790005,53346.58911552 2025-06-25,21:10:03.000,176,11070899,3645,0,1750885802,13250.63192318999,34463.480579070005,53346.72885792 2025-06-25,21:10:04.000,176,11070853,4004,0,1750885803,13250.625186879995,29853.998079030003,53346.73584504 2025-06-25,21:10:05.000,176,11070952,3685,0,1750885804,13250.362470789994,22478.584998720005,53346.84065184001 2025-06-25,21:10:06.000,176,11070901,3125,0,1750885805,13250.32878923999,28010.488454039994,53346.92449728 2025-06-25,21:10:07.000,176,11070818,3205,0,1750885806,13250.234480899999,34925.29023276,53346.966420000004 2025-06-25,21:10:08.000,176,11070869,3485,0,1750885807,13250.261426139994,24783.671656110004,53347.05725256001 2025-06-25,21:10:09.000,176,11070925,3485,0,1750885808,13250.34899816999,33542.44830240001,53347.155072240006 2025-06-25,21:10:10.000,176,11070765,3565,0,1750885809,13250.26816244999,30315.67379925,53347.17603360001 2025-06-25,21:10:11.000,176,11070884,3325,0,1750885810,13250.187326729989,25705.916383140007,53347.16205936 2025-06-25,21:10:12.000,176,11070914,2844,0,1750885811,13250.005446359988,29854.949711580004,53347.203982080006 2025-06-25,21:10:13.000,176,11070885,3165,0,1750885812,13249.890929089997,30316.110845310002,53347.23891768 2025-06-25,21:10:14.000,176,11070843,3804,0,1750885813,13249.890929089997,28933.20547278,53347.2109692 2025-06-25,21:10:15.000,176,11070896,3485,0,1750885814,13249.897665399993,26167.62029988,53347.2808404 2025-06-25,21:10:16.000,176,11070872,3845,0,1750885815,13250.086282079988,29855.64757545,53347.2109692 2025-06-25,21:10:17.000,176,11070794,3325,0,1750885816,13250.194063039999,32160.71308545,53347.252891920005 2025-06-25,21:10:18.000,176,11070877,4045,0,1750885817,13250.315316619999,28934.016122729998,53347.2808404 2025-06-25,21:10:19.000,176,11070875,4004,0,1750885818,13250.37594341,27090.287974709994,53347.33673736 2025-06-25,21:10:20.000,176,11070850,3325,0,1750885819,13250.55782378,27551.37156801,53347.32975024 2025-06-25,21:10:21.000,176,11070939,4325,0,1750885820,13250.726231529996,32622.395854799994,53347.31577600001 2025-06-25,21:10:22.000,176,11070859,3924,0,1750885821,13250.820539870001,27090.725020769998,53347.47647976 2025-06-25,21:10:23.000,176,11070924,3725,0,1750885822,13250.827276179996,28935.024148319993,53347.469492640004 2025-06-25,21:10:24.000,176,11071014,3685,0,1750885823,13250.928320829997,26630.480273940004,53347.4555184 2025-06-25,21:10:25.000,176,11070938,3365,0,1750885824,13250.988947619997,26630.83273044,53347.490454000006 2025-06-25,21:10:26.000,176,11070838,3165,0,1750885825,13250.962002380002,29858.079525299996,53347.43455704 2025-06-25,21:10:27.000,176,11070849,3845,0,1750885826,13251.049574409997,28475.357430150005,53347.54635096 2025-06-25,21:10:28.000,176,11070920,3205,0,1750885827,13251.143882750002,31241.358501719995,53347.49744112 2025-06-25,21:10:29.000,176,11070975,4325,0,1750885828,13251.372917289998,28475.533658400003,53347.64417064 2025-06-25,21:10:30.000,176,11070883,3845,0,1750885829,13251.46722562999,28936.70184126,53347.65115776001 2025-06-25,21:10:31.000,176,11070898,3804,0,1750885830,13251.521116109994,34007.90940543001,53347.7350032 2025-06-25,21:10:32.000,176,11070902,3605,0,1750885831,13251.7164691,30781.233590100004,53347.67211912 2025-06-25,21:10:33.000,176,11070830,3485,0,1750885832,13251.945503639996,28015.465139820008,53347.686093360004 2025-06-25,21:10:34.000,176,11070847,3325,0,1750885833,13252.194747109992,29398.82165667,53347.69308048 2025-06-25,21:10:35.000,176,11070952,2725,0,1750885834,13252.241901280002,30782.206370040003,53347.64417064 2025-06-25,21:10:36.000,176,11070935,3885,0,1750885835,13252.356418549993,24789.395549670007,53347.72801608001 2025-06-25,21:10:37.000,176,11070909,4165,0,1750885836,13252.390100099998,30782.840791740004,53347.665132 2025-06-25,21:10:38.000,176,11070881,3085,0,1750885837,13252.376627479993,27555.967600770004,53347.79788728001 2025-06-25,21:10:39.000,176,11070906,2805,0,1750885838,13252.457463199993,32166.394684230007,53347.7350032 2025-06-25,21:10:40.000,176,11070888,3165,0,1750885839,13252.646079879989,26173.2173091,53347.61622216 2025-06-25,21:10:41.000,176,11070903,4004,0,1750885840,13252.92900489999,28478.409703440004,53347.7699388 2025-06-25,21:10:42.000,176,11070983,3005,0,1750885841,13253.03004954999,28017.47414187,53347.74199032 2025-06-25,21:10:43.000,176,11070921,3685,0,1750885842,13253.184984679996,31244.713887599995,53347.86077136 2025-06-25,21:10:44.000,176,11070947,3045,0,1750885843,13253.05699479,29400.767216549997,53347.81186152 2025-06-25,21:10:45.000,176,11070836,3165,0,1750885844,13252.90879596999,27556.82759463,53347.79090016 2025-06-25,21:10:46.000,176,11071008,3405,0,1750885845,13252.740388219994,26173.964516880005,53347.91666832001 2025-06-25,21:10:47.000,176,11070865,3924,0,1750885846,13252.545035229989,27096.018917399997,53347.91666832001 2025-06-25,21:10:48.000,176,11070786,3125,0,1750885847,13252.403572720003,27096.329079119998,53347.95160392 2025-06-25,21:10:49.000,176,11071038,3205,0,1750885848,13252.255373899992,27557.581851540002,53347.923655440005 2025-06-25,21:10:50.000,176,11070896,3245,0,1750885849,13252.113911389992,29401.951470390006,53347.86775848001 2025-06-25,21:10:51.000,176,11070932,2805,0,1750885850,13251.992657809991,30324.189148289996,53347.84679712001 2025-06-25,21:10:52.000,176,11070859,3804,0,1750885851,13251.965712569996,25713.895998299995,53347.77692592001 2025-06-25,21:10:53.000,176,11070880,3685,0,1750885852,13251.83772268,30785.188152029994,53347.86775848001 2025-06-25,21:10:54.000,176,11070952,2525,0,1750885853,13251.61542445,28018.975606559994,53347.86775848001 2025-06-25,21:10:55.000,176,11070954,3245,0,1750885854,13251.393126219999,31246.553710530003,53347.84679712001 2025-06-25,21:10:56.000,176,11070926,3685,0,1750885855,13251.204509540003,27097.337104709994,53347.804874400004 2025-06-25,21:10:57.000,176,11070977,4205,0,1750885856,13251.069783339997,29402.684579909997,53347.76295168 2025-06-25,21:10:58.000,176,11070914,3365,0,1750885857,13251.177564299993,27558.688564950004,53347.60923504001 2025-06-25,21:10:59.000,176,11070875,3645,0,1750885858,13251.238191089993,26636.45088705,53347.58128656001 2025-06-25,21:11:00.000,176,11070844,3365,0,1750885859,13251.271872639998,26636.59186965,53347.54635096 2025-06-25,21:11:01.000,176,11070914,3365,0,1750885860,13251.271872639998,31247.096493539997,53347.4555184 2025-06-25,21:11:02.000,176,11071045,4004,0,1750885861,13251.325763119989,30325.10553519,53347.55333808 2025-06-25,21:11:03.000,176,11070903,3924,0,1750885862,13251.50764348999,28942.29885048,53347.44154416001 2025-06-25,21:11:04.000,176,11070970,3444,0,1750885863,13251.581742899994,30786.781255409995,53347.5253896 2025-06-25,21:11:05.000,176,11070870,3365,0,1750885864,13251.682787549995,23410.585721669995,53347.23891768 2025-06-25,21:11:06.000,176,11071016,3765,0,1750885865,13251.743414339995,26177.009741040005,53347.3856472 2025-06-25,21:11:07.000,176,11071068,3205,0,1750885866,13251.95897626,25715.785165139998,53347.350711600004 2025-06-25,21:11:08.000,176,11070973,3685,0,1750885867,13251.93876733,30787.147810170005,53347.40660856 2025-06-25,21:11:09.000,176,11070804,3325,0,1750885868,13252.039811980001,26637.804320010007,53347.301801760004 2025-06-25,21:11:10.000,176,11070811,3525,0,1750885869,13252.100438770001,31709.293849380003,53347.32975024 2025-06-25,21:11:11.000,176,11070867,3645,0,1750885870,13252.235164969992,30787.04207322,53347.27385328001 2025-06-25,21:11:12.000,176,11070963,3845,0,1750885871,13252.558507849993,31708.99778592,53347.33673736 2025-06-25,21:11:13.000,176,11070925,3605,0,1750885872,13252.760597149994,31247.808455670005,53347.24590480001 2025-06-25,21:11:14.000,176,11070934,3005,0,1750885873,13253.259084090001,29403.382443780007,53347.2808404 2025-06-25,21:11:15.000,176,11070983,3804,0,1750885874,13253.636317449993,29864.184071879994,53347.28782752 2025-06-25,21:11:16.000,176,11070993,3804,0,1750885875,13254.0741776,30786.0974898,53347.29481464001 2025-06-25,21:11:17.000,176,11070925,3725,0,1750885876,13254.30994844999,28941.699674429998,53347.518402480004 2025-06-25,21:11:18.000,176,11070898,3444,0,1750885877,13254.471619889991,27558.603975389997,53347.55333808 2025-06-25,21:11:19.000,176,11070977,3485,0,1750885878,13254.390784169991,31246.708791390003,53347.4555184 2025-06-25,21:11:20.000,176,11070861,3885,0,1750885879,13254.28973951999,30324.830619119995,53347.53237672001 2025-06-25,21:11:21.000,176,11070982,2605,0,1750885880,13254.303212139996,27558.674466690005,53347.57429944 2025-06-25,21:11:22.000,176,11070873,3685,0,1750885881,13254.410993099991,31246.969609199994,53347.63019640001 2025-06-25,21:11:23.000,176,11070961,3645,0,1750885882,13254.485092509996,26175.726799380005,53347.539363840006 2025-06-25,21:11:24.000,176,11070902,2605,0,1750885883,13254.673709189992,27558.752007119998,53347.67211912 2025-06-25,21:11:25.000,176,11070951,4085,0,1750885884,13254.922952659988,32169.249581879994,53347.686093360004 2025-06-25,21:11:26.000,176,11070874,2764,0,1750885885,13255.010524689998,31247.315016570006,53347.7350032 2025-06-25,21:11:27.000,176,11070903,3924,0,1750885886,13255.18566874999,30325.528482990005,53347.81186152 2025-06-25,21:11:28.000,176,11070858,3565,0,1750885887,13255.31365864,28942.679503499996,53347.79788728001 2025-06-25,21:11:29.000,176,11070974,3325,0,1750885888,13255.34734018999,27098.86676592,53347.81186152 2025-06-25,21:11:30.000,176,11070951,3645,0,1750885889,13255.34734018999,28481.98361235,53347.9096812 2025-06-25,21:11:31.000,176,11070926,3325,0,1750885890,13255.178932439994,28481.856728009996,53348.00051376 2025-06-25,21:11:32.000,176,11070845,3765,0,1750885891,13254.990315759998,33552.90216219,53348.0494236 2025-06-25,21:11:33.000,176,11070866,2605,0,1750885892,13254.828644319998,31708.68057507,53348.021475120004 2025-06-25,21:11:34.000,176,11070904,3525,0,1750885893,13254.633291329992,31247.70271872,53348.06339784001 2025-06-25,21:11:35.000,176,11070869,3845,0,1750885894,13254.599609780002,29403.593917680002,53348.00750088 2025-06-25,21:11:36.000,176,11070997,3444,0,1750885895,13254.653500259992,32169.876954449996,53348.00051376 2025-06-25,21:11:37.000,176,11070970,3325,0,1750885896,13254.680445500002,25715.355168210008,53348.00750088 2025-06-25,21:11:38.000,176,11070859,3165,0,1750885897,13254.741072290002,27098.662341150004,53348.00750088 2025-06-25,21:11:39.000,176,11070834,3365,0,1750885898,13255.037469929994,34936.16704035,53348.01448800001 2025-06-25,21:11:40.000,176,11070896,3285,0,1750885899,13255.360812809995,28481.581811940006,53348.06339784001 2025-06-25,21:11:41.000,176,11070963,3205,0,1750885900,13255.569638419991,29864.832591839993,53347.972565280004 2025-06-25,21:11:42.000,176,11070878,3444,0,1750885901,13255.839090820002,24793.540438109994,53348.00051376 2025-06-25,21:11:43.000,176,11070958,3605,0,1750885902,13255.926662849997,33092.29790973,53347.94461680001 2025-06-25,21:11:44.000,176,11070923,3605,0,1750885903,13256.068125359998,30787.267645379994,53347.96557816001 2025-06-25,21:11:45.000,176,11070802,2685,0,1750885904,13256.310632519999,30326.409624239997,53348.02846224 2025-06-25,21:11:46.000,176,11070963,3125,0,1750885905,13256.77543791,31248.844677779998,53348.11230768001 2025-06-25,21:11:47.000,176,11070964,3405,0,1750885906,13257.085308169997,32632.222342020003,53348.07038496 2025-06-25,21:11:48.000,176,11070902,3405,0,1750885907,13257.193089129993,28483.153767929995,53348.05641072 2025-06-25,21:11:49.000,176,11071048,3365,0,1750885908,13257.273924849993,26178.060061409997,53348.042436480006 2025-06-25,21:11:50.000,176,11070929,4085,0,1750885909,13257.253715919993,30327.748958940007,53348.05641072 2025-06-25,21:11:51.000,176,11071083,3965,0,1750885910,13257.374969499993,27100.488065819998,53348.01448800001 2025-06-25,21:11:52.000,176,11070997,3085,0,1750885911,13257.395178429993,28483.88687745,53348.2241016 2025-06-25,21:11:53.000,176,11070851,4245,0,1750885912,13257.455805219994,28484.04900744,53348.12628192 2025-06-25,21:11:54.000,176,11070891,4004,0,1750885913,13257.78588440999,32633.399546729997,53348.17519176 2025-06-25,21:11:55.000,176,11070903,3965,0,1750885914,13258.028391569991,25717.949248050005,53348.091346320005 2025-06-25,21:11:56.000,176,11070773,4004,0,1750885915,13258.270898729992,25717.99154283,53348.18217888001 2025-06-25,21:11:57.000,176,11070900,2605,0,1750885916,13258.358470760002,33555.62312637,53348.39877960001 2025-06-25,21:11:58.000,176,11070965,3525,0,1750885917,13258.291107659992,29867.532408629995,53348.25205008001 2025-06-25,21:11:59.000,176,11070934,3005,0,1750885918,13258.136172530001,29406.265537950007,53348.41275384 2025-06-25,21:12:00.000,176,11070775,3804,0,1750885919,13258.075545740001,28945.125551610006,53348.475637920004 2025-06-25,21:12:01.000,176,11070918,2525,0,1750885920,13258.068809429991,28483.809337020008,53348.545509120006 2025-06-25,21:12:02.000,176,11070922,3085,0,1750885921,13258.203535629997,27561.719690850005,53348.496599280006 2025-06-25,21:12:03.000,176,11070857,3845,0,1750885922,13258.304580279997,29866.580776079994,53348.56647048001 2025-06-25,21:12:04.000,176,11070958,3165,0,1750885923,13258.486460649998,29405.36324931,53348.594418960005 2025-06-25,21:12:05.000,176,11070890,3444,0,1750885924,13258.506669579998,29405.031940200002,53348.6083932 2025-06-25,21:12:06.000,176,11070754,3045,0,1750885925,13258.681813639989,29865.73488048,53348.56647048001 2025-06-25,21:12:07.000,176,11070926,3605,0,1750885926,13258.688549949999,33092.706759270004,53348.76909696 2025-06-25,21:12:08.000,176,11070973,3804,0,1750885927,13258.742440429989,34014.55673502,53348.692238640004 2025-06-25,21:12:09.000,176,11070967,2965,0,1750885928,13258.83001246,26637.88186044,53348.6782644 2025-06-25,21:12:10.000,176,11070920,3085,0,1750885929,13258.958002349995,27559.70363967,53348.78307120001 2025-06-25,21:12:11.000,176,11070897,3804,0,1750885930,13259.247663679991,28942.905075660005,53348.87390376001 2025-06-25,21:12:12.000,176,11070840,3365,0,1750885931,13259.496907150002,29864.832591839993,53348.692238640004 2025-06-25,21:12:13.000,176,11070893,2805,0,1750885932,13259.658578590002,28481.743941930006,53348.831981040006 2025-06-25,21:12:14.000,176,11071003,3725,0,1750885933,13259.813513719993,28020.808380360002,53348.84595528 2025-06-25,21:12:15.000,176,11070973,3565,0,1750885934,13259.914558369994,30787.246497989996,53348.89486512 2025-06-25,21:12:16.000,176,11070938,3485,0,1750885935,13260.04928457,29404.228339380003,53349.00665904 2025-06-25,21:12:17.000,176,11071057,3565,0,1750885936,13260.20421969999,25255.018782690007,53349.06954312001 2025-06-25,21:12:18.000,176,11070784,3005,0,1750885937,13260.2715828,31709.702698919995,53349.02063328001 2025-06-25,21:12:19.000,176,11070862,2605,0,1750885938,13260.34568220999,29404.778171519996,53349.10447872 2025-06-25,21:12:20.000,176,11070785,3725,0,1750885939,13260.318736969995,30326.825522910003,53349.11146584 2025-06-25,21:12:21.000,176,11070990,2644,0,1750885940,13260.237901249995,28943.631136049997,53349.17434992 2025-06-25,21:12:22.000,176,11070889,4004,0,1750885941,13260.14359290999,30787.972558380003,53349.17434992 2025-06-25,21:12:23.000,176,11070800,2644,0,1750885942,13260.12338397999,30787.82452665,53349.22325976 2025-06-25,21:12:24.000,176,11070867,3965,0,1750885943,13260.157065529995,28482.59688666,53349.34902792 2025-06-25,21:12:25.000,176,11070904,3685,0,1750885944,13260.14359290999,34937.15391855,53349.363002160004 2025-06-25,21:12:26.000,176,11070985,3685,0,1750885945,13260.14359290999,30787.803379260004,53349.50973168 2025-06-25,21:12:27.000,176,11070895,3085,0,1750885946,13260.04928457,31709.829583259998,53349.57261576001 2025-06-25,21:12:28.000,176,11070959,4085,0,1750885947,13259.948239919999,25255.138617899996,53349.62152560001 2025-06-25,21:12:29.000,176,11070907,3965,0,1750885948,13259.820250029989,29865.530455710003,53349.600564240005 2025-06-25,21:12:30.000,176,11070804,3325,0,1750885949,13259.678787520003,31709.723846310008,53349.61453848 2025-06-25,21:12:31.000,176,11070811,3085,0,1750885950,13259.523852389997,33553.776254309996,53349.67742256 2025-06-25,21:12:32.000,176,11070780,3485,0,1750885951,13259.449752979992,27560.17593138,53349.7962036 2025-06-25,21:12:33.000,176,11070771,4004,0,1750885952,13259.409335119992,26637.846614790004,53349.7263324 2025-06-25,21:12:34.000,176,11071012,3165,0,1750885953,13259.362180949996,30787.140761040006,53349.92197176 2025-06-25,21:12:35.000,176,11070883,3725,0,1750885954,13259.294817850001,32170.29285312,53349.92197176 2025-06-25,21:12:36.000,176,11070897,3565,0,1750885955,13259.13314641,30326.036020350002,53349.81017784001 2025-06-25,21:12:37.000,176,11070934,3325,0,1750885956,13259.139882719996,34014.31001546999,53349.91498464 2025-06-25,21:12:38.000,176,11070982,3085,0,1750885957,13259.09272855,29403.826538969995,53349.94992024 2025-06-25,21:12:39.000,176,11070900,2405,0,1750885958,13259.11293748,35858.214391739995,53349.99883008001 2025-06-25,21:12:40.000,176,11070868,3285,0,1750885959,13259.01189283,28020.448874730006,53349.99883008001 2025-06-25,21:12:41.000,176,11070973,3845,0,1750885960,13258.86369400999,24332.146683090003,53350.04773992001 2025-06-25,21:12:42.000,176,11070859,3005,0,1750885961,13258.789594599999,31247.625178290007,53350.06171416 2025-06-25,21:12:43.000,176,11070857,4085,0,1750885962,13258.708758879999,26176.065157620003,53350.20844368 2025-06-25,21:12:44.000,176,11070965,3205,0,1750885963,13258.776121979994,25254.116494050002,53350.22940504 2025-06-25,21:12:45.000,176,11071002,2764,0,1750885964,13258.695286259994,31708.51844508,53350.22940504 2025-06-25,21:12:46.000,176,11070702,2365,0,1750885965,13258.607714229998,29864.318005349996,53350.1804952 2025-06-25,21:12:47.000,176,11070857,3765,0,1750885966,13258.580768989988,33552.53560743001,53350.27831488 2025-06-25,21:12:48.000,176,11070940,2725,0,1750885967,13258.600977919989,26176.065157620003,53350.32722472 2025-06-25,21:12:49.000,176,11070858,3485,0,1750885968,13258.722231499989,28942.101474840005,53350.22940504 2025-06-25,21:12:50.000,176,11070923,3725,0,1750885969,13258.897375559995,27558.87889146,53350.29927624 2025-06-25,21:12:51.000,176,11070960,2764,0,1750885970,13258.78285828999,31246.976658329993,53350.38312168001 2025-06-25,21:12:52.000,176,11070655,3045,0,1750885971,13258.688549949999,25714.63615695,53350.40408304 2025-06-25,21:12:53.000,176,11070648,2685,0,1750885972,13258.459515410002,31246.863872250004,53350.41805728 2025-06-25,21:12:54.000,176,11070859,3605,0,1750885973,13258.291107659992,30324.865864770007,53350.536838320004 2025-06-25,21:12:55.000,176,11070893,3924,0,1750885974,13258.324789209997,29402.952446850002,53350.4949156 2025-06-25,21:12:56.000,176,11070856,3245,0,1750885975,13258.210271939992,31708.35631509,53350.55081256001 2025-06-25,21:12:57.000,176,11070775,3525,0,1750885976,13258.237217180002,28942.17196614,53350.62068376 2025-06-25,21:12:58.000,176,11070900,3485,0,1750885977,13258.412361239993,28942.030983539997,53350.69754208001 2025-06-25,21:12:59.000,176,11070878,3405,0,1750885978,13258.702022569989,28941.636232260003,53350.844271600006 2025-06-25,21:13:00.000,176,11070880,3085,0,1750885979,13258.86369400999,28019.638224780007,53350.844271600006 2025-06-25,21:13:01.000,176,11071020,2764,0,1750885980,13258.92432079999,22487.325919919997,53350.90715568 2025-06-25,21:13:02.000,176,11070903,3804,0,1750885981,13258.96473865999,28019.476094790007,53351.0189496 2025-06-25,21:13:03.000,176,11070947,2685,0,1750885982,13259.05231069,31246.74403704,53350.97003976 2025-06-25,21:13:04.000,176,11070823,3765,0,1750885983,13259.02536544999,23409.345074790006,53351.16567912 2025-06-25,21:13:05.000,176,11070968,2805,0,1750885984,13259.03210176,28019.765109119995,53351.179653360006 2025-06-25,21:13:06.000,176,11070959,3765,0,1750885985,13259.207245819991,29864.092433190002,53351.11676928 2025-06-25,21:13:07.000,176,11070807,4045,0,1750885986,13259.220718439996,25714.96041693,53351.24952456001 2025-06-25,21:13:08.000,176,11070801,3405,0,1750885987,13259.443016669997,30325.324058219994,53351.20061472001 2025-06-25,21:13:09.000,176,11070906,2285,0,1750885988,13259.725941689998,28942.432783950004,53351.4032412 2025-06-25,21:13:10.000,176,11070772,2685,0,1750885989,13259.860667889989,27559.562657069997,53351.396254080006 2025-06-25,21:13:11.000,176,11071004,2485,0,1750885990,13260.06275718999,33092.09348496,53351.42420256 2025-06-25,21:13:12.000,176,11070966,2525,0,1750885991,13260.096438739994,33553.24052043,53351.563944960006 2025-06-25,21:13:13.000,176,11070849,3725,0,1750885992,13260.015603019994,27098.838569400003,53351.72464872001 2025-06-25,21:13:14.000,176,11070877,3885,0,1750885993,13259.928030989999,25715.883852960003,53351.899326720006 2025-06-25,21:13:15.000,176,11070854,3325,0,1750885994,13259.826986339998,29404.319978069994,53351.90631384 2025-06-25,21:13:16.000,176,11070891,3605,0,1750885995,13259.719205379988,28021.45690032,53352.046056240004 2025-06-25,21:13:17.000,176,11070800,3485,0,1750885996,13259.510379769992,27560.50724049,53352.03906912001 2025-06-25,21:13:18.000,176,11070864,3485,0,1750885997,13259.362180949996,32631.883983780004,53352.07400472 2025-06-25,21:13:19.000,176,11070985,3924,0,1750885998,13259.17356427,34015.06427238,53352.15785016001 2025-06-25,21:13:21.000,176,11070896,3685,0,1750886000,13258.897375559995,25255.321895279994,53352.24868272 2025-06-25,21:13:22.000,176,11070744,3085,0,1750886001,13258.668341019998,28021.717718130007,53352.381438000004 2025-06-25,21:13:23.000,176,11070873,2725,0,1750886002,13258.520142199988,28943.729823870002,53352.36047664 2025-06-25,21:13:24.000,176,11070860,3085,0,1750886003,13258.466251719998,27560.627075700002,53352.332528160005 2025-06-25,21:13:25.000,176,11070838,2685,0,1750886004,13258.553823749993,34015.247549759995,53352.37445088001 2025-06-25,21:13:26.000,176,11071007,3924,0,1750886005,13258.654868399994,29865.812420910006,53352.43733496 2025-06-25,21:13:27.000,176,11070714,2205,0,1750886006,13258.634659469993,28482.871802730006,53352.53515464 2025-06-25,21:13:28.000,176,11070896,3205,0,1750886007,13258.446042789998,30327.19207767,53352.57707736 2025-06-25,21:13:29.000,176,11070862,2725,0,1750886008,13258.324789209997,30327.262568970007,53352.68188416001 2025-06-25,21:13:30.000,176,11070954,3365,0,1750886009,13258.466251719998,32171.59694217,53352.61201296001 2025-06-25,21:13:31.000,176,11070868,3365,0,1750886010,13258.695286259994,31710.696626250006,53352.51419328001 2025-06-25,21:13:32.000,176,11070940,3725,0,1750886011,13258.937793419995,30788.839601369997,53352.57707736 2025-06-25,21:13:33.000,176,11070867,3685,0,1750886012,13258.97147497,30788.825503109998,53352.59803872 2025-06-25,21:13:34.000,176,11070891,3885,0,1750886013,13258.92432079999,29405.85668841,53352.64694856 2025-06-25,21:13:35.000,176,11070918,3485,0,1750886014,13258.84348507999,29866.785200850005,53352.68188416001 2025-06-25,21:13:36.000,176,11070790,3605,0,1750886015,13258.88390293999,28022.782136759997,53352.61201296001 2025-06-25,21:13:37.000,176,11070821,3804,0,1750886016,13258.93105711,32172.167921700006,53352.7657296 2025-06-25,21:13:38.000,176,11070874,2685,0,1750886017,13258.94452972999,32633.279711519994,53352.77271672 2025-06-25,21:13:39.000,176,11070844,2405,0,1750886018,13258.877166629994,33094.11658527001,53352.74476824 2025-06-25,21:13:40.000,176,11070942,3245,0,1750886019,13259.119673789995,27100.45282017,53352.72380688 2025-06-25,21:13:41.000,176,11070921,3765,0,1750886020,13259.294817850001,29866.623070860005,53352.79367808 2025-06-25,21:13:42.000,176,11070925,3885,0,1750886021,13259.429544049992,25717.244335049996,53352.786690960005 2025-06-25,21:13:43.000,176,11070943,3965,0,1750886022,13259.341972019996,32171.75907216,53352.737781120006 2025-06-25,21:13:44.000,176,11070875,4165,0,1750886023,13259.429544049992,32632.856763720003,53352.72380688 2025-06-25,21:13:45.000,176,11070884,3085,0,1750886024,13259.665314899998,29405.595870599995,53352.80765232001 2025-06-25,21:13:46.000,176,11070915,3125,0,1750886025,13259.941503609989,32172.132676049994,53352.786690960005 2025-06-25,21:13:47.000,176,11070930,2725,0,1750886026,13260.17053815,24795.584685809998,53352.84258792 2025-06-25,21:13:48.000,176,11070869,3525,0,1750886027,13260.31200066,28484.154744390005,53352.79367808 2025-06-25,21:13:49.000,176,11070872,3444,0,1750886028,13260.507353649991,27562.09329474,53352.91245912 2025-06-25,21:13:50.000,176,11070904,3645,0,1750886029,13260.621870919997,28945.280632470007,53352.9404076 2025-06-25,21:13:51.000,176,11070893,3845,0,1750886030,13260.722915569997,29406.35012751,53352.99630456001 2025-06-25,21:13:52.000,176,11070847,2605,0,1750886031,13260.770069739992,28945.315878120004,53353.03822728 2025-06-25,21:13:53.000,176,11070857,2925,0,1750886032,13260.790278669992,28484.21818656,53353.06617576001 2025-06-25,21:13:54.000,176,11070929,3685,0,1750886033,13260.898059630003,30328.418626290004,53353.073162880006 2025-06-25,21:13:55.000,176,11070874,3485,0,1750886034,13261.194457269994,28484.21113743,53353.052201520004 2025-06-25,21:13:56.000,176,11070885,4004,0,1750886035,13261.5514817,28945.153748130004,53353.04521440001 2025-06-25,21:13:57.000,176,11070924,3325,0,1750886036,13261.888297199992,29406.18799752,53353.219892400004 2025-06-25,21:13:58.000,176,11070934,3165,0,1750886037,13262.110595429993,31711.352195340005,53353.22687952 2025-06-25,21:13:59.000,176,11070921,3605,0,1750886038,13262.265530559998,22490.307701910002,53353.27578936 2025-06-25,21:14:00.000,176,11070894,3485,0,1750886039,13262.413729379994,27561.839526059994,53353.3246992 2025-06-25,21:14:01.000,176,11071030,3045,0,1750886040,13262.54845558,24334.58568207,53353.3945704 2025-06-25,21:14:02.000,176,11070926,2725,0,1750886041,13262.716863329995,28022.880824580003,53353.42950600001 2025-06-25,21:14:03.000,176,11070888,3605,0,1750886042,13262.966106799991,33094.299862650005,53353.48540296 2025-06-25,21:14:04.000,176,11070896,3325,0,1750886043,13263.282713369998,32172.090381269998,53353.506364320005 2025-06-25,21:14:05.000,176,11070958,3725,0,1750886044,13263.558902079989,34938.40866369,53353.506364320005 2025-06-25,21:14:06.000,176,11070948,2685,0,1750886045,13263.814881859995,28483.73884572,53353.61117112 2025-06-25,21:14:07.000,176,11070942,2644,0,1750886046,13264.037180089996,23412.157677659998,53353.66706808001 2025-06-25,21:14:08.000,176,11070984,3485,0,1750886047,13264.171906290001,28944.646210770006,53353.81379760001 2025-06-25,21:14:09.000,176,11070863,3005,0,1750886048,13264.306632489992,28022.627055899997,53353.72995216 2025-06-25,21:14:10.000,176,11070880,2685,0,1750886049,13264.400940829997,30788.895994410006,53353.79982336 2025-06-25,21:14:11.000,176,11070862,3365,0,1750886050,13264.589557509993,31250.007784229994,53353.92559152 2025-06-25,21:14:12.000,176,11070928,3325,0,1750886051,13264.724283709998,32172.048086490002,53353.92559152 2025-06-25,21:14:13.000,176,11070807,3085,0,1750886052,13264.9869998,31250.043029880006,53354.02341120001 2025-06-25,21:14:14.000,176,11070947,3965,0,1750886053,13265.323815299991,27100.713637980007,53354.04437256 2025-06-25,21:14:15.000,176,11070932,3085,0,1750886054,13265.734730210002,31711.23236013,53354.03738544 2025-06-25,21:14:16.000,176,11070936,2764,0,1750886055,13266.105227259999,23873.502088769994,53354.14917936001 2025-06-25,21:14:17.000,176,11070981,4004,0,1750886056,13266.314052869995,32172.330051690005,53354.19110208001 2025-06-25,21:14:18.000,176,11070832,3125,0,1750886057,13266.50940586,32172.39349386,53354.26796040001 2025-06-25,21:14:19.000,176,11070882,3165,0,1750886058,13266.522878479991,33094.43379612001,53354.295908880005 2025-06-25,21:14:20.000,176,11070884,3485,0,1750886059,13266.36120703999,31711.25350752,53354.414689920006 2025-06-25,21:14:22.000,176,11070848,3525,0,1750886061,13266.03786415999,31711.126623179996,53354.53347096001 2025-06-25,21:14:23.000,176,11070830,3405,0,1750886062,13266.085018329999,29405.666361900003,53354.512509600005 2025-06-25,21:14:24.000,176,11070842,3325,0,1750886063,13266.071545709994,29866.383400439998,53354.52648384001 2025-06-25,21:14:25.000,176,11070907,3804,0,1750886064,13266.05807308999,29405.102431499996,53354.58936792 2025-06-25,21:14:26.000,176,11070962,3565,0,1750886065,13266.03786415999,30788.212228799996,53354.54045808 2025-06-25,21:14:27.000,176,11070892,3165,0,1750886066,13266.031127849994,32632.4056194,53354.56840656 2025-06-25,21:14:28.000,176,11070970,3365,0,1750886067,13266.15911773999,30788.226327059994,53354.6173164 2025-06-25,21:14:29.000,176,11070846,3725,0,1750886068,13266.2668987,28944.032936460004,53354.56840656 2025-06-25,21:14:30.000,176,11070714,2405,0,1750886069,13266.40836121,29866.228319579997,53354.58936792 2025-06-25,21:14:31.000,176,11070889,3365,0,1750886070,13266.637395749996,32171.463008699997,53354.61032928 2025-06-25,21:14:32.000,176,11070862,2965,0,1750886071,13266.954002320002,30788.367309659996,53354.56840656 2025-06-25,21:14:33.000,176,11070934,3485,0,1750886072,13267.351444609994,26177.996619240002,53354.45661264001 2025-06-25,21:14:34.000,176,11070844,3685,0,1750886073,13267.802777379991,28482.963441419997,53354.63827776 2025-06-25,21:14:35.000,176,11070921,4004,0,1750886074,13268.126120259993,34015.473121920004,53354.70814896 2025-06-25,21:14:36.000,176,11070932,2525,0,1750886075,13268.449463139994,30788.31796575,53354.58936792 2025-06-25,21:14:37.000,176,11070993,2925,0,1750886076,13268.78627864,28021.900995510005,53354.65225200001 2025-06-25,21:14:38.000,176,11070789,3245,0,1750886077,13269.170248310002,30327.114537240006,53354.70116184001 2025-06-25,21:14:39.000,176,11070901,3245,0,1750886078,13269.621581079999,31248.83057952,53354.77802016 2025-06-25,21:14:40.000,176,11070835,3725,0,1750886079,13269.92471503,30326.994702030002,53354.83391712 2025-06-25,21:14:41.000,176,11070866,3205,0,1750886080,13270.16722219,28482.808360559997,53354.87583984 2025-06-25,21:14:42.000,176,11070804,3285,0,1750886081,13270.328893630001,23872.508161439997,53354.86885272001 2025-06-25,21:14:43.000,176,11070843,3205,0,1750886082,13270.436674589997,30327.466993740003,53354.95968528001 2025-06-25,21:14:44.000,176,11070832,2485,0,1750886083,13270.477092449997,33093.99675006,53354.95269816 2025-06-25,21:14:45.000,176,11070920,2444,0,1750886084,13270.645500199993,27561.6139539,53355.00859512001 2025-06-25,21:14:46.000,176,11070947,4004,0,1750886085,13270.820644259999,35860.24454118,53354.97365952 2025-06-25,21:14:47.000,176,11071046,3325,0,1750886086,13271.06315142,28483.308848789995,53355.12038904 2025-06-25,21:14:48.000,176,11070916,2605,0,1750886087,13271.21808654999,26177.989570110003,53355.09942768 2025-06-25,21:14:49.000,176,11070753,4004,0,1750886088,13271.08336035,34015.740988859994,53355.16929888 2025-06-25,21:14:50.000,176,11070922,3245,0,1750886089,13271.06315142,32632.539552870003,53355.302054160005 2025-06-25,21:14:51.000,176,11070861,3924,0,1750886090,13271.05641510999,25716.983517240005,53355.302054160005 2025-06-25,21:14:52.000,176,11070856,3165,0,1750886091,13271.170932379995,28944.293754269995,53355.24615720001 2025-06-25,21:14:53.000,176,11070960,2844,0,1750886092,13271.15745975999,29866.101435239994,53355.29506704001 2025-06-25,21:14:54.000,176,11070929,4085,0,1750886093,13271.292185959996,30788.078295330008,53355.43480944 2025-06-25,21:14:55.000,176,11071069,3645,0,1750886094,13271.17766868999,26638.791198210005,53355.40686096 2025-06-25,21:14:56.000,176,11070896,2485,0,1750886095,13270.99578831999,28482.709672740006,53355.4557708 2025-06-25,21:14:57.000,176,11070951,3924,0,1750886096,13270.874534739989,28021.520342489996,53355.49070640001 2025-06-25,21:14:58.000,176,11070882,3444,0,1750886097,13270.679181749998,32631.883983780004,53355.49769352 2025-06-25,21:14:59.000,176,11070943,3725,0,1750886098,13270.504037689992,30326.37437859,53355.57455184 2025-06-25,21:15:00.000,176,11070973,3205,0,1750886099,13270.477092449997,29865.142753559994,53355.525642 2025-06-25,21:15:01.000,176,11070926,3285,0,1750886100,13270.450147210002,30787.063220609998,53355.469745040005 2025-06-25,21:15:02.000,176,11070901,3765,0,1750886101,13270.355838869997,31248.01288044,53355.532629119996 2025-06-25,21:15:03.000,176,11070918,3005,0,1750886102,13270.275003149996,29864.649314459995,53355.4557708 2025-06-25,21:15:04.000,176,11070906,3085,0,1750886103,13270.221112669991,27098.443818119995,53355.44179656001 2025-06-25,21:15:05.000,176,11070882,3485,0,1750886104,13270.382784109992,26175.867781980007,53355.469745040005 2025-06-25,21:15:06.000,176,11070774,3605,0,1750886105,13270.598346029998,31247.033051370003,53355.58153896001 2025-06-25,21:15:07.000,176,11070843,3725,0,1750886106,13270.679181749998,24331.237345319998,53355.53961624001 2025-06-25,21:15:08.000,176,11070950,3205,0,1750886107,13270.786962709994,28480.341165060003,53355.532629119996 2025-06-25,21:15:09.000,176,11070846,2685,0,1750886108,13270.813907949989,29402.261632110007,53355.47673216 2025-06-25,21:15:10.000,176,11070926,2565,0,1750886109,13270.989052009994,32168.312047590007,53355.58153896001 2025-06-25,21:15:11.000,176,11070909,3645,0,1750886110,13271.17766868999,34012.39265211001,53355.60948744001 2025-06-25,21:15:12.000,176,11070907,3725,0,1750886111,13271.487538950001,25252.918141949995,53355.56057760001 2025-06-25,21:15:13.000,176,11070846,3165,0,1750886112,13271.703100869992,29863.281783240003,53355.64442304 2025-06-25,21:15:14.000,176,11070886,3725,0,1750886113,13271.925399099993,24791.813401260006,53355.686345760005 2025-06-25,21:15:15.000,176,11070940,3125,0,1750886114,13272.140961019999,25252.812405000004,53355.735255600004 2025-06-25,21:15:16.000,176,11070896,3285,0,1750886115,13272.4643039,29863.119653250003,53355.88198512 2025-06-25,21:15:17.000,176,11070906,3325,0,1750886116,13272.700074749991,29863.288832370003,53355.81910104 2025-06-25,21:15:18.000,176,11070889,3885,0,1750886117,13272.895427739997,26636.28875706,53355.88897224 2025-06-25,21:15:19.000,176,11070905,3845,0,1750886118,13273.171616449989,28941.52344618,53355.91692072001 2025-06-25,21:15:20.000,176,11070952,3165,0,1750886119,13273.45454146999,31246.7581353,53356.035701759996 2025-06-25,21:15:21.000,176,11070927,3685,0,1750886120,13273.589267669995,27558.533484090003,53356.08461160001 2025-06-25,21:15:23.000,176,11070879,3645,0,1750886122,13273.61621290999,28020.04707432,53356.1544828 2025-06-25,21:15:24.000,176,11070887,3685,0,1750886123,13273.73746648999,24792.927163800006,53356.28025096001 2025-06-25,21:15:25.000,176,11070865,2764,0,1750886124,13274.013655199997,30325.345205610007,53356.308199440005 2025-06-25,21:15:26.000,176,11070926,3605,0,1750886125,13274.289843909988,24332.040946139998,53356.3640964 2025-06-25,21:15:27.000,176,11070910,2965,0,1750886126,13274.424570109994,33552.866916540006,53356.41999336001 2025-06-25,21:15:28.000,176,11070911,3525,0,1750886127,13274.350470699988,30787.084367999996,53356.5038388 2025-06-25,21:15:29.000,176,11070906,2644,0,1750886128,13274.209008190002,25715.686477320007,53356.524800160005 2025-06-25,21:15:30.000,176,11070916,2805,0,1750886129,13274.242689739993,29403.988668959995,53356.51781304001 2025-06-25,21:15:31.000,176,11070994,2285,0,1750886130,13274.316789149998,25254.835505309995,53356.58768424001 2025-06-25,21:15:32.000,176,11071025,3845,0,1750886131,13274.296580219998,28021.019854259997,53356.62960696 2025-06-25,21:15:33.000,176,11070787,3845,0,1750886132,13274.269634980003,31248.35123868,53356.643581200005 2025-06-25,21:15:34.000,176,11070882,2805,0,1750886133,13274.316789149998,32631.665460749995,53356.573710000004 2025-06-25,21:15:35.000,176,11070875,3965,0,1750886134,13274.397624869998,31248.908119950007,53356.58069712 2025-06-25,21:15:36.000,176,11070822,3125,0,1750886135,13274.451515349989,28944.06818211,53356.72742664 2025-06-25,21:15:37.000,176,11070919,3924,0,1750886136,13274.330261769988,32632.849714590004,53356.72742664 2025-06-25,21:15:38.000,176,11070840,3165,0,1750886137,13274.141645089992,28022.528368080006,53356.748388 2025-06-25,21:15:39.000,176,11070878,3205,0,1750886138,13274.060809369992,31249.761064680002,53356.77633648 2025-06-25,21:15:40.000,176,11070815,2844,0,1750886139,13273.939555789992,32171.871858240003,53356.82524632 2025-06-25,21:15:41.000,176,11070842,3165,0,1750886140,13273.71725755999,31249.902047280004,53356.78332360001 2025-06-25,21:15:42.000,176,11070862,3285,0,1750886141,13273.43433253999,32171.885956500002,53356.82524632 2025-06-25,21:15:43.000,176,11070882,3245,0,1750886142,13273.117725969998,28944.321950790007,53356.741400880004 2025-06-25,21:15:44.000,176,11070970,3765,0,1750886143,13272.861746189992,28944.039985590003,53356.75537512001 2025-06-25,21:15:45.000,176,11070913,3645,0,1750886144,13272.828064640002,27560.64822309,53356.82524632 2025-06-25,21:15:46.000,176,11070882,2605,0,1750886145,13272.915636669997,28021.590833790004,53356.860181920005 2025-06-25,21:15:47.000,176,11070908,2365,0,1750886146,13272.841537259992,35859.12372951,53356.76934936 2025-06-25,21:15:48.000,176,11070798,3205,0,1750886147,13272.801119399992,27560.16888225,53356.83922056 2025-06-25,21:15:49.000,176,11070741,2844,0,1750886148,13272.740492609992,25715.74287036,53356.748388 2025-06-25,21:15:50.000,176,11070814,3085,0,1750886149,13272.767437850001,24793.187981609997,53356.76934936 2025-06-25,21:15:51.000,176,11070781,3804,0,1750886150,13272.733756299996,29864.177022749995,53356.930053120006 2025-06-25,21:15:52.000,176,11070797,2805,0,1750886151,13272.652920579996,33091.27578588,53356.72742664 2025-06-25,21:15:53.000,176,11070910,3725,0,1750886152,13272.53840330999,30785.857819380006,53356.79031072 2025-06-25,21:15:54.000,176,11070734,3085,0,1750886153,13272.4643039,32168.763191909995,53356.83223344001 2025-06-25,21:15:55.000,176,11070753,2844,0,1750886154,13272.33631400999,30324.45701523,53356.874156159996 2025-06-25,21:15:56.000,176,11070917,2764,0,1750886155,13272.31610507999,30324.379474800007,53356.978962960005 2025-06-25,21:15:57.000,176,11070763,3444,0,1750886156,13272.228533049994,28940.966564910006,53356.91607888 2025-06-25,21:15:58.000,176,11070930,3125,0,1750886157,13272.289159839995,31245.61617624,53356.95101448001 2025-06-25,21:15:59.000,176,11070826,2605,0,1750886158,13272.19485149999,28018.298890079997,53356.95101448001 2025-06-25,21:16:00.000,176,11070702,2685,0,1750886159,13272.073597919989,31706.29092,53356.92306600001 2025-06-25,21:16:01.000,176,11070723,3405,0,1750886160,13271.844563379993,28940.09247279,53356.8881304 2025-06-25,21:16:02.000,176,11070710,2685,0,1750886161,13271.756991349997,29401.154918700006,53356.90210464001 2025-06-25,21:16:03.000,176,11070807,3485,0,1750886162,13271.655946699997,28017.756107070003,53356.909091760004 2025-06-25,21:16:04.000,176,11070800,3325,0,1750886163,13271.568374670002,26173.597962119995,53356.82524632 2025-06-25,21:16:05.000,176,11071019,3645,0,1750886164,13271.655946699997,25712.218305360002,53356.78332360001 2025-06-25,21:16:06.000,176,11070711,3685,0,1750886165,13271.676155629997,31244.206350239998,53356.8881304 2025-06-25,21:16:07.000,176,11070782,3205,0,1750886166,13271.783936589993,32166.239603370006,53356.86716904 2025-06-25,21:16:08.000,176,11070853,3645,0,1750886167,13271.770463970002,29400.012959640007,53356.95101448001 2025-06-25,21:16:09.000,176,11070773,2644,0,1750886168,13271.831090760003,31243.987827210003,53356.89511752 2025-06-25,21:16:10.000,176,11070939,2925,0,1750886169,13271.918662789998,30782.73505479,53356.978962960005 2025-06-25,21:16:11.000,176,11070843,3765,0,1750886170,13271.972553269989,30321.57392106,53356.811272080005 2025-06-25,21:16:12.000,176,11070891,3965,0,1750886171,13271.871508619988,22945.131667769994,53356.96498872 2025-06-25,21:16:13.000,176,11070898,3005,0,1750886172,13272.006234819994,28016.092512389994,53357.02088568001 2025-06-25,21:16:14.000,176,11070958,2405,0,1750886173,13271.905190169993,30321.235562820002,53356.98595008 2025-06-25,21:16:15.000,176,11070736,3125,0,1750886174,13271.864772309993,28938.31609203,53356.99992432001 2025-06-25,21:16:16.000,176,11070781,3525,0,1750886175,13271.878244929998,32165.421904290008,53356.99992432001 2025-06-25,21:16:17.000,176,11070672,2605,0,1750886176,13271.770463970002,22945.265601239997,53357.04883416001 2025-06-25,21:16:18.000,176,11070779,3605,0,1750886177,13271.649210390002,29860.370492550006,53357.041847039996 2025-06-25,21:16:19.000,176,11070856,3645,0,1750886178,13271.548165740001,32165.626329060004,53357.097744000006 2025-06-25,21:16:20.000,176,11070769,3485,0,1750886179,13271.521220499992,30321.672608880006,53357.041847039996 2025-06-25,21:16:21.000,176,11070880,3365,0,1750886180,13271.23829547999,28477.866920429995,53357.20953792 2025-06-25,21:16:22.000,176,11070828,3085,0,1750886181,13271.02273356,29861.004914250007,53357.2025508 2025-06-25,21:16:23.000,176,11070946,3165,0,1750886182,13270.611818650003,30321.877033650002,53357.09075688001 2025-06-25,21:16:24.000,176,11070992,3325,0,1750886183,13270.443410899992,32626.872052349994,53357.146653840005 2025-06-25,21:16:25.000,176,11070861,3444,0,1750886184,13270.275003149996,28938.569860710006,53357.04883416001 2025-06-25,21:16:26.000,176,11071046,3325,0,1750886185,13270.308684700001,28477.429874370006,53357.12569248 2025-06-25,21:16:27.000,176,11070958,3405,0,1750886186,13270.05944122999,30321.26375934,53357.22351216 2025-06-25,21:16:28.000,176,11070802,3444,0,1750886187,13269.82367038,29860.321148639996,53357.22351216 2025-06-25,21:16:29.000,176,11070886,2485,0,1750886188,13269.76304359,27094.087455779998,53357.314344720005 2025-06-25,21:16:30.000,176,11070962,3165,0,1750886189,13269.722625729999,25711.153886729997,53357.30037048 2025-06-25,21:16:31.000,176,11070964,3365,0,1750886190,13269.749570969994,25250.168981249997,53357.265434880006 2025-06-25,21:16:32.000,176,11070946,3565,0,1750886191,13269.729362039994,30782.001945270007,53357.32831896 2025-06-25,21:16:33.000,176,11070939,2844,0,1750886192,13269.71588941999,26171.913220050003,53357.363254560005 2025-06-25,21:16:34.000,176,11070962,2525,0,1750886193,13269.621581079999,32165.35141299,53357.433125760006 2025-06-25,21:16:35.000,176,11070813,3845,0,1750886194,13269.635053699989,26633.426810279998,53357.314344720005 2025-06-25,21:16:36.000,176,11070890,2525,0,1750886195,13269.560954289998,27094.799417910006,53357.41915152 2025-06-25,21:16:37.000,176,11070914,3205,0,1750886196,13269.298238199997,30322.04621277,53357.33530608001 2025-06-25,21:16:38.000,176,11070835,3924,0,1750886197,13269.116357829997,29861.188191630004,53357.40517728001 2025-06-25,21:16:39.000,176,11070904,2405,0,1750886198,13268.873850669996,30322.250637539997,53357.46806136 2025-06-25,21:16:40.000,176,11070913,3485,0,1750886199,13268.73912446999,31705.402729620007,53357.41915152 2025-06-25,21:16:41.000,176,11070992,3485,0,1750886200,13268.54377148,31244.67159282,53357.40517728001 2025-06-25,21:16:42.000,176,11070742,3165,0,1750886201,13268.308000629993,28478.726914290004,53357.34928032 2025-06-25,21:16:43.000,176,11070955,3605,0,1750886202,13268.166538119993,28478.825602109995,53357.34928032 2025-06-25,21:16:44.000,176,11070814,2644,0,1750886203,13268.139592879998,29400.978690450007,53357.33530608001 2025-06-25,21:16:45.000,176,11070874,3085,0,1750886204,13268.045284539992,25251.58585638,53357.27940912 2025-06-25,21:16:46.000,176,11070884,3405,0,1750886205,13267.903822029992,34933.16411097,53357.20953792 2025-06-25,21:16:47.000,176,11070853,3685,0,1750886206,13267.822986309991,29861.843760720003,53357.27940912 2025-06-25,21:16:48.000,176,11070858,3525,0,1750886207,13267.66131486999,34011.19430001,53357.32133184 2025-06-25,21:16:49.000,176,11070978,3325,0,1750886208,13267.49964342999,30323.068336619996,53357.37024168 2025-06-25,21:16:50.000,176,11070926,3205,0,1750886209,13267.27734519999,22024.733812799997,53357.461074240004 2025-06-25,21:16:51.000,176,11070966,3085,0,1750886210,13267.021365419998,32628.154994009994,53357.45408712001 2025-06-25,21:16:52.000,176,11070848,2685,0,1750886211,13266.765385639992,33550.04726454,53357.40517728001 2025-06-25,21:16:53.000,176,11070903,3765,0,1750886212,13266.563296339991,33549.828741510006,53357.41915152 2025-06-25,21:16:54.000,176,11070847,3005,0,1750886213,13266.48919693,27095.398593959995,53357.3422932 2025-06-25,21:16:55.000,176,11070775,3685,0,1750886214,13266.314052869995,32627.661554909995,53357.25844776001 2025-06-25,21:16:56.000,176,11070866,2805,0,1750886215,13266.111963569994,28478.557735170005,53357.244473520004 2025-06-25,21:16:57.000,176,11070850,3325,0,1750886216,13266.085018329999,28939.697721510005,53357.22351216 2025-06-25,21:16:58.000,176,11070913,3685,0,1750886217,13266.064809399999,30783.757178640008,53357.23049928 2025-06-25,21:16:59.000,176,11070913,3205,0,1750886218,13266.111963569994,28017.523485779995,53357.11171824 2025-06-25,21:17:00.000,176,11070887,3485,0,1750886219,13266.314052869995,29861.660483340005,53357.04883416001 2025-06-25,21:17:01.000,176,11070886,2844,0,1750886220,13266.42857014,30783.728982119996,53357.041847039996 2025-06-25,21:17:02.000,176,11070896,3325,0,1750886221,13266.590241580001,27556.587924210005,53357.1326796 2025-06-25,21:17:03.000,176,11070823,3565,0,1750886222,13266.718231469997,26634.582867599995,53357.06979552001 2025-06-25,21:17:04.000,176,11070828,3525,0,1750886223,13266.745176709992,28017.671517509996,53357.076782640004 2025-06-25,21:17:05.000,176,11070913,4045,0,1750886224,13266.698022539997,32166.94451637,53357.076782640004 2025-06-25,21:17:06.000,176,11070883,3245,0,1750886225,13266.704758849992,27095.884983929995,53357.02088568001 2025-06-25,21:17:07.000,176,11070834,3565,0,1750886226,13266.846221359992,29400.992788710006,53357.03485992 2025-06-25,21:17:08.000,176,11070826,2764,0,1750886227,13267.048310659993,24790.988653049993,53357.04883416001 2025-06-25,21:17:09.000,176,11070852,3725,0,1750886228,13267.209982099994,28940.289848429995,53357.041847039996 2025-06-25,21:17:10.000,176,11070856,2485,0,1750886229,13267.236927339989,28018.453970939998,53357.02088568001 2025-06-25,21:17:11.000,176,11070917,3845,0,1750886230,13267.169564239994,27557.525458500008,53357.09075688001 2025-06-25,21:17:12.000,176,11070828,3444,0,1750886231,13267.230191029994,31706.77730997,53357.05582128 2025-06-25,21:17:13.000,176,11070908,3085,0,1750886232,13267.189773169994,22947.380340239994,53357.11171824 2025-06-25,21:17:14.000,176,11070852,3245,0,1750886233,13267.102201139998,27096.702683010008,53357.08376976 2025-06-25,21:17:15.000,176,11070907,3765,0,1750886234,13266.960738629998,29862.922277610007,53357.11171824 2025-06-25,21:17:16.000,176,11070806,3444,0,1750886235,13266.826012429992,27557.969553689996,53357.09075688001 2025-06-25,21:17:17.000,176,11070849,3804,0,1750886236,13266.792330880002,28941.417709229994,53357.16761520001 2025-06-25,21:17:18.000,176,11070854,2565,0,1750886237,13266.785594569992,29863.937352330002,53357.2025508 2025-06-25,21:17:19.000,176,11070882,2565,0,1750886238,13266.657604679996,28942.249506570006,53357.146653840005 2025-06-25,21:17:20.000,176,11070902,3005,0,1750886239,13266.455515379996,25715.362217340007,53357.2025508 2025-06-25,21:17:21.000,176,11070894,3645,0,1750886240,13266.233217149995,27559.752983579994,53357.18158944 2025-06-25,21:17:22.000,176,11070853,3485,0,1750886241,13265.957028439989,25254.743866620003,53357.16062808 2025-06-25,21:17:23.000,176,11070807,3765,0,1750886242,13265.754939140003,28943.243433900003,53357.16062808 2025-06-25,21:17:24.000,176,11070914,3125,0,1750886243,13265.512431980002,28021.252475550005,53357.097744000006 2025-06-25,21:17:25.000,176,11070917,3125,0,1750886244,13265.33055161,27560.302815720002,53357.097744000006 2025-06-25,21:17:26.000,176,11070944,3165,0,1750886245,13265.276661129996,28943.525399100006,53357.08376976 2025-06-25,21:17:27.000,176,11070894,3045,0,1750886246,13265.22950696,31248.696646049997,53357.04883416001 2025-06-25,21:17:28.000,176,11070865,3325,0,1750886247,13265.12172599999,29404.475058929995,53357.00691144 2025-06-25,21:17:29.000,176,11070912,3525,0,1750886248,13264.973527179995,22949.812290090005,53356.93704024 2025-06-25,21:17:30.000,176,11070886,2285,0,1750886249,13264.805119429999,30787.37338233,53356.84620768 2025-06-25,21:17:31.000,176,11070915,2965,0,1750886250,13264.650184299993,27098.937257219994,53356.95101448001 2025-06-25,21:17:32.000,176,11070909,4205,0,1750886251,13264.535667030003,23410.52932863,53356.811272080005 2025-06-25,21:17:33.000,176,11070869,2925,0,1750886252,13264.461567619997,29404.002767219994,53356.79729784 2025-06-25,21:17:34.000,176,11070897,3765,0,1750886253,13264.306632489992,26176.643186279995,53356.72043952 2025-06-25,21:17:35.000,176,11070878,3165,0,1750886254,13264.151697360001,28942.686552629995,53356.62261984 2025-06-25,21:17:36.000,176,11070857,3325,0,1750886255,13264.084334259991,32169.67957881,53356.6086456 2025-06-25,21:17:37.000,176,11070845,3405,0,1750886256,13264.124752119991,32630.537599949996,53356.538774399996 2025-06-25,21:17:38.000,176,11070928,2285,0,1750886257,13264.07086164,33091.212343709994,53356.55973576 2025-06-25,21:17:39.000,176,11070967,2485,0,1750886258,13264.04391639999,22948.317874529996,53356.538774399996 2025-06-25,21:17:40.000,176,11070914,2764,0,1750886259,13264.037180089996,28019.610028259995,53356.46890320001 2025-06-25,21:17:41.000,176,11070868,3045,0,1750886260,13264.07086164,26636.359248360008,53356.39204488 2025-06-25,21:17:42.000,176,11070805,3965,0,1750886261,13264.104543189991,27097.25956428,53356.41999336001 2025-06-25,21:17:43.000,176,11070917,4004,0,1750886262,13264.178642599996,27097.196122110006,53356.357109280005 2025-06-25,21:17:44.000,176,11070875,3405,0,1750886263,13264.205587839991,29863.359323669996,53356.357109280005 2025-06-25,21:17:45.000,176,11070844,3085,0,1750886264,13264.219060459996,31246.42682619,53356.33614792 2025-06-25,21:17:46.000,176,11070825,3365,0,1750886265,13264.306632489992,28480.256575499996,53356.28723808 2025-06-25,21:17:47.000,176,11070916,3845,0,1750886266,13264.414413450002,26636.070234030005,53356.28723808 2025-06-25,21:17:48.000,176,11070750,3005,0,1750886267,13264.643447989998,32168.36844063,53356.24531536 2025-06-25,21:17:49.000,176,11070946,3045,0,1750886268,13264.96005455999,30324.224393940007,53356.31518656 2025-06-25,21:17:50.000,176,11070836,2365,0,1750886269,13265.283397439991,28019.180031330005,53356.23134112001 2025-06-25,21:17:51.000,176,11070852,3405,0,1750886270,13265.438332569996,28019.017901340005,53356.259289600006 2025-06-25,21:17:52.000,176,11070903,3725,0,1750886271,13265.472014120001,28018.954459169996,53356.224354 2025-06-25,21:17:53.000,176,11070932,3725,0,1750886272,13265.411387330001,28940.910171869997,53356.224354 2025-06-25,21:17:54.000,176,11070870,2565,0,1750886273,13265.418123639996,33089.78137031999,53356.16845704 2025-06-25,21:17:55.000,176,11070824,3125,0,1750886274,13265.512431980002,28018.482167459995,53356.1544828 2025-06-25,21:17:56.000,176,11070898,3245,0,1750886275,13265.674103420002,29862.36539634,53356.224354 2025-06-25,21:17:57.000,176,11070894,3125,0,1750886276,13265.761675449998,23868.79326993,53356.035701759996 2025-06-25,21:17:58.000,176,11070839,2925,0,1750886277,13265.835774859988,34011.088563059995,53356.12653432 2025-06-25,21:17:59.000,176,11070851,3165,0,1750886278,13265.943555819998,28939.817556719994,53356.224354 2025-06-25,21:18:00.000,176,11070822,3165,0,1750886279,13266.132172499994,28017.713812290007,53356.11256008001 2025-06-25,21:18:01.000,176,11070722,3005,0,1750886280,13266.2668987,25712.669449680005,53356.12653432 2025-06-25,21:18:02.000,176,11070915,3405,0,1750886281,13266.40836121,31705.677645689997,53356.10557296 2025-06-25,21:18:03.000,176,11070871,3525,0,1750886282,13266.543087409991,29861.632286820008,53356.1195472 2025-06-25,21:18:04.000,176,11070843,3325,0,1750886283,13266.623923129991,28017.396601440007,53356.12653432 2025-06-25,21:18:05.000,176,11070887,3405,0,1750886284,13266.637395749996,30322.39162014,53356.049676 2025-06-25,21:18:06.000,176,11070966,3045,0,1750886285,13266.724967779992,30783.172100850003,53356.14749568 2025-06-25,21:18:07.000,176,11070938,2525,0,1750886286,13266.778858259997,30322.271784929995,53356.203392639996 2025-06-25,21:18:08.000,176,11070838,2925,0,1750886287,13266.866430289992,27095.33515179,53356.17544416 2025-06-25,21:18:09.000,176,11070791,3725,0,1750886288,13266.933793390002,31244.720936729995,53356.17544416 2025-06-25,21:18:10.000,176,11070881,3605,0,1750886289,13267.081992209998,29400.7319709,53356.19640552 2025-06-25,21:18:11.000,176,11070882,3685,0,1750886290,13267.115673759989,38620.86007743,53356.1544828 2025-06-25,21:18:12.000,176,11070880,3245,0,1750886291,13267.162827929998,27095.462036130004,53356.23134112001 2025-06-25,21:18:13.000,176,11070802,3245,0,1750886292,13267.44575295,33549.41989197,53356.11256008001 2025-06-25,21:18:14.000,176,11071033,3765,0,1750886293,13267.62089700999,24328.868837639995,53356.17544416 2025-06-25,21:18:15.000,176,11070895,2844,0,1750886294,13267.782568449991,29399.984763119995,53356.224354 2025-06-25,21:18:16.000,176,11070955,3645,0,1750886295,13267.876876789996,27095.03908833,53356.19640552 2025-06-25,21:18:17.000,176,11071096,3165,0,1750886296,13268.058757159997,32627.393687970005,53356.25230248001 2025-06-25,21:18:18.000,176,11070724,2644,0,1750886297,13268.314736939989,21102.066137970003,53356.16845704 2025-06-25,21:18:19.000,176,11070967,3405,0,1750886298,13268.56398041,29861.55474639,53356.224354 2025-06-25,21:18:20.000,176,11070915,3485,0,1750886299,13268.691970299995,31244.312087190003,53356.28723808 2025-06-25,21:18:21.000,176,11070896,3085,0,1750886300,13268.894059599996,29861.272781189997,53356.308199440005 2025-06-25,21:18:22.000,176,11070809,3965,0,1750886301,13269.028785800001,30322.025065380003,53356.25230248001 2025-06-25,21:18:23.000,176,11070877,3965,0,1750886302,13269.203929859992,28938.753138090004,53356.21037976001 2025-06-25,21:18:24.000,176,11071076,3565,0,1750886303,13269.426228089993,28938.45707463,53356.27326384 2025-06-25,21:18:25.000,176,11070712,2285,0,1750886304,13269.466645949993,32626.47025194,53356.238328240004 2025-06-25,21:18:26.000,176,11071008,2124,0,1750886305,13269.655262629989,27094.164996210005,53356.26627672 2025-06-25,21:18:27.000,176,11070996,3205,0,1750886306,13269.688944179994,24327.952450740006,53356.31518656 2025-06-25,21:18:28.000,176,11070767,3685,0,1750886307,13269.76304359,33547.854985109996,53356.357109280005 2025-06-25,21:18:29.000,176,11071070,2925,0,1750886308,13269.80346145,29859.369516089995,53356.30121232001 2025-06-25,21:18:30.000,176,11070914,3125,0,1750886309,13269.789988829994,29859.045256109996,53356.475890320005 2025-06-25,21:18:31.000,176,11070874,3045,0,1750886310,13269.71588941999,25248.935383500007,53356.41300624 2025-06-25,21:18:32.000,176,11070916,2725,0,1750886311,13269.628317389994,34007.68383327,53356.5038388 2025-06-25,21:18:34.000,176,11070888,3645,0,1750886313,13269.78325252,30780.01409061,53356.45492896 2025-06-25,21:18:35.000,176,11070814,3645,0,1750886314,13269.682207869999,26630.52256872,53356.49685168001 2025-06-25,21:18:36.000,176,11070872,2444,0,1750886315,13269.648526319994,30779.379668909998,53356.41999336001 2025-06-25,21:18:37.000,176,11070880,3045,0,1750886316,13269.722625729999,31701.286037700003,53356.58768424001 2025-06-25,21:18:38.000,176,11070738,3205,0,1750886317,13269.614844769989,31701.088662060007,53356.46191608 2025-06-25,21:18:39.000,176,11071000,3444,0,1750886318,13269.547481669993,28013.223516480008,53356.5038388 2025-06-25,21:18:40.000,176,11070814,3165,0,1750886319,13269.614844769989,29396.128889009997,53356.41300624 2025-06-25,21:18:41.000,176,11070835,3645,0,1750886320,13269.80346145,31700.884237289996,53356.5038388 2025-06-25,21:18:42.000,176,11070885,2965,0,1750886321,13270.00555075,28934.925460500002,53356.46191608 2025-06-25,21:18:43.000,176,11070911,3885,0,1750886322,13270.173958499996,33083.740265910004,53356.53178728 2025-06-25,21:18:44.000,176,11070813,3804,0,1750886323,13270.288475770001,26629.7189679,53356.55973576 2025-06-25,21:18:45.000,176,11070717,3485,0,1750886324,13270.402993039992,28934.742183120004,53356.58069712 2025-06-25,21:18:46.000,176,11070883,3085,0,1750886325,13270.544455549993,31239.624415740007,53356.58069712 2025-06-25,21:18:47.000,176,11070933,3605,0,1750886326,13270.524246619992,32622.438149580004,53356.58768424001 2025-06-25,21:18:48.000,176,11070863,2764,0,1750886327,13270.490565070002,29856.60625713,53356.71345240001 2025-06-25,21:18:49.000,176,11070966,3045,0,1750886328,13270.510774000002,29395.543811220006,53356.80428496001 2025-06-25,21:18:50.000,176,11070934,2405,0,1750886329,13270.429938280002,30317.555916960002,53356.811272080005 2025-06-25,21:18:51.000,176,11070891,3725,0,1750886330,13270.389520420002,30317.379688710003,53356.79729784 2025-06-25,21:18:52.000,176,11070879,3444,0,1750886331,13270.416465659997,29856.310193669997,53356.86716904 2025-06-25,21:18:53.000,176,11070905,3765,0,1750886332,13270.537719239997,29395.12086342,53356.84620768 2025-06-25,21:18:54.000,176,11070861,2764,0,1750886333,13270.685918059993,29395.099716030003,53356.89511752 2025-06-25,21:18:55.000,176,11070880,2965,0,1750886334,13270.517510309997,28012.095655679994,53356.94402736 2025-06-25,21:18:56.000,176,11070904,2925,0,1750886335,13270.416465659997,32161.100787600008,53356.874156159996 2025-06-25,21:18:57.000,176,11070945,2605,0,1750886336,13270.322157319992,28473.122855940004,53356.92306600001 2025-06-25,21:18:58.000,176,11070861,3685,0,1750886337,13270.180694809991,28934.065466639993,53356.98595008 2025-06-25,21:18:59.000,176,11070921,3645,0,1750886338,13269.95839657999,33543.7876371,53356.930053120006 2025-06-25,21:19:00.000,176,11070934,3205,0,1750886339,13269.86408824,29394.690866489997,53356.95101448001 2025-06-25,21:19:01.000,176,11070975,3525,0,1750886340,13269.78325252,32160.191449830003,53357.10473112 2025-06-25,21:19:02.000,176,11070940,2325,0,1750886341,13269.71588941999,29394.098739570007,53357.076782640004 2025-06-25,21:19:03.000,176,11070870,3565,0,1750886342,13269.810197759994,26628.034225829993,53357.097744000006 2025-06-25,21:19:04.000,176,11070873,3765,0,1750886343,13269.97860550999,28933.18432539,53357.16062808 2025-06-25,21:19:05.000,176,11070932,3845,0,1750886344,13270.1065954,29394.282016950005,53357.11870536001 2025-06-25,21:19:06.000,176,11070817,3325,0,1750886345,13270.093122779996,29855.266922430004,53357.13966672001 2025-06-25,21:19:07.000,176,11070913,2965,0,1750886346,13270.113331709996,30316.040354009994,53357.23049928 2025-06-25,21:19:08.000,176,11070840,3365,0,1750886347,13270.06617754,31237.728199770005,53357.21652504001 2025-06-25,21:19:09.000,176,11070871,3085,0,1750886348,13269.850615619995,25705.796547930004,53357.195563680005 2025-06-25,21:19:10.000,176,11070953,2725,0,1750886349,13269.688944179994,24783.756245669996,53357.23049928 2025-06-25,21:19:11.000,176,11070818,2325,0,1750886350,13269.493591189988,24783.678705240003,53357.21652504001 2025-06-25,21:19:12.000,176,11070899,2685,0,1750886351,13269.304974509992,30776.397886920007,53357.22351216 2025-06-25,21:19:13.000,176,11070852,3125,0,1750886352,13269.170248310002,25705.747204019994,53357.21652504001 2025-06-25,21:19:14.000,176,11070850,2485,0,1750886353,13269.116357829997,33542.476498920005,53357.17460232 2025-06-25,21:19:15.000,176,11070919,2885,0,1750886354,13269.042258419991,26627.702916719994,53357.27940912 2025-06-25,21:19:16.000,176,11070875,2965,0,1750886355,13268.974895319996,30315.434128830006,53357.30037048 2025-06-25,21:19:17.000,176,11070870,2644,0,1750886356,13268.75933339999,34002.967965300006,53357.27940912 2025-06-25,21:19:18.000,176,11070830,2525,0,1750886357,13268.469672069994,29393.04137007,53357.21652504001 2025-06-25,21:19:19.000,176,11070848,2844,0,1750886358,13268.159801809998,32158.732279920005,53357.22351216 2025-06-25,21:19:20.000,176,11070926,2844,0,1750886359,13267.76909583,29854.089717719995,53357.25844776001 2025-06-25,21:19:21.000,176,11070914,3005,0,1750886360,13267.351444609994,32159.141129459997,53357.293383360004 2025-06-25,21:19:22.000,176,11070852,3005,0,1750886361,13266.920320769997,29854.456272480005,53357.27940912 2025-06-25,21:19:23.000,176,11070906,2725,0,1750886362,13266.603714199991,31698.494582219995,53357.18857656001 2025-06-25,21:19:24.000,176,11070897,3804,0,1750886363,13266.32752549,31698.402943530004,53357.25146064 2025-06-25,21:19:25.000,176,11070853,4004,0,1750886364,13266.13890880999,30776.221658669994,53357.18857656001 2025-06-25,21:19:26.000,176,11070830,3085,0,1750886365,13265.903137959998,26627.287018050003,53357.195563680005 2025-06-25,21:19:27.000,176,11070802,3325,0,1750886366,13265.707784969993,30776.038381289996,53357.1326796 2025-06-25,21:19:28.000,176,11070839,2644,0,1750886367,13265.498959359997,28471.09975563,53357.0628084 2025-06-25,21:19:29.000,176,11070829,3405,0,1750886368,13265.26992482,29854.054472069998,53357.0628084 2025-06-25,21:19:30.000,176,11070841,3845,0,1750886369,13265.02741766,28471.142050409995,53357.01389856 2025-06-25,21:19:31.000,176,11070841,2805,0,1750886370,13264.697338469989,27549.12289554,53356.98595008 2025-06-25,21:19:32.000,176,11070834,2285,0,1750886371,13264.481776549997,30776.00313564,53356.93704024 2025-06-25,21:19:33.000,176,11070837,3804,0,1750886372,13264.326841419992,32158.922606430002,53356.95101448001 2025-06-25,21:19:34.000,176,11070883,3924,0,1750886373,13264.326841419992,32619.688988880007,53356.94402736 2025-06-25,21:19:35.000,176,11070835,3325,0,1750886374,13264.347050349992,28009.494526709997,53356.909091760004 2025-06-25,21:19:36.000,176,11070907,3685,0,1750886375,13264.367259279992,28930.94270205,53356.89511752 2025-06-25,21:19:37.000,176,11070872,3205,0,1750886376,13264.306632489992,28469.598290940005,53356.86716904 2025-06-25,21:19:38.000,176,11070902,3605,0,1750886377,13264.212324150001,28008.430108080007,53356.874156159996 2025-06-25,21:19:39.000,176,11070884,2525,0,1750886378,13264.158433669996,31696.231811489997,53356.80428496001 2025-06-25,21:19:40.000,176,11070811,3085,0,1750886379,13264.037180089996,31235.275102529995,53356.82524632 2025-06-25,21:19:41.000,176,11070808,2925,0,1750886380,13263.98328960999,30313.389881130002,53356.762362240006 2025-06-25,21:19:42.000,176,11070951,3765,0,1750886381,13264.04391639999,31696.076730629997,53356.80428496001 2025-06-25,21:19:43.000,176,11071000,2285,0,1750886382,13264.205587839991,30313.044473760005,53356.76934936 2025-06-25,21:19:44.000,176,11070876,3405,0,1750886383,13264.373995590002,31234.838056470006,53356.83223344001 2025-06-25,21:19:45.000,176,11070872,2965,0,1750886384,13264.380731899997,30313.10791593,53356.874156159996 2025-06-25,21:19:46.000,176,11070900,3645,0,1750886385,13264.293159870002,26625.651619890006,53356.874156159996 2025-06-25,21:19:47.000,176,11070948,3045,0,1750886386,13264.212324150001,28008.747318930007,53356.909091760004 2025-06-25,21:19:48.000,176,11070813,3245,0,1750886387,13264.13148843,28930.738277280005,53356.93704024 2025-06-25,21:19:49.000,176,11070867,3685,0,1750886388,13264.1112795,31696.605415380007,53356.98595008 2025-06-25,21:19:50.000,176,11070792,3525,0,1750886389,13264.13148843,31235.70509946,53357.027872800005 2025-06-25,21:19:51.000,176,11070838,2965,0,1750886390,13264.09107057,29391.835968839994,53356.99992432001 2025-06-25,21:19:52.000,176,11070847,2885,0,1750886391,13264.016971159996,28008.712073279996,53356.978962960005 2025-06-25,21:19:53.000,176,11070854,2644,0,1750886392,13263.9091902,28469.577143550006,53357.15364096 2025-06-25,21:19:54.000,176,11070888,3205,0,1750886393,13263.86203602999,33079.1794788,53357.18158944 2025-06-25,21:19:55.000,176,11070839,3804,0,1750886394,13263.80814555,28930.357624259996,53357.265434880006 2025-06-25,21:19:56.000,176,11070855,3685,0,1750886395,13263.78120030999,31696.126074540007,53357.2025508 2025-06-25,21:19:57.000,176,11070815,3085,0,1750886396,13263.78120030999,31235.268053399996,53357.27940912 2025-06-25,21:19:58.000,176,11070908,3725,0,1750886397,13263.754255069995,26164.828844400006,53357.272422 2025-06-25,21:19:59.000,176,11070899,3645,0,1750886398,13263.646474109999,28469.746322670006,53357.34928032 2025-06-25,21:20:00.000,176,11070848,3165,0,1750886399,13263.451121119993,31235.571165989997,53357.44011288 2025-06-25,21:20:01.000,176,11070822,3005,0,1750886400,13263.370285399993,27547.804708230004,53357.433125760006 2025-06-25,21:20:02.000,176,11070860,3085,0,1750886401,13263.383758019998,33540.340612529995,53357.49600984 2025-06-25,21:20:03.000,176,11070863,3645,0,1750886402,13263.350076469993,34001.156338889996,53357.50299696001 2025-06-25,21:20:04.000,176,11070917,3485,0,1750886403,13263.444384809998,26625.38375295,53357.48902272 2025-06-25,21:20:05.000,176,11070788,3245,0,1750886404,13263.565638389999,27547.36061304,53357.62177800001 2025-06-25,21:20:06.000,176,11070841,3765,0,1750886405,13263.653210419994,32157.146225670003,53357.57286816001 2025-06-25,21:20:07.000,176,11070909,3525,0,1750886406,13263.633001489994,31235.493625560004,53357.60780376 2025-06-25,21:20:08.000,176,11070910,3165,0,1750886407,13263.552165769994,32157.590320860007,53357.71959768001 2025-06-25,21:20:09.000,176,11070877,3444,0,1750886408,13263.403966949998,32618.525882429996,53357.70562344 2025-06-25,21:20:10.000,176,11070814,3405,0,1750886409,13263.390494329993,30313.354635480006,53357.78248176 2025-06-25,21:20:11.000,176,11070840,3285,0,1750886410,13263.498275289989,28008.225683309996,53357.85235296 2025-06-25,21:20:12.000,176,11070938,2925,0,1750886411,13263.531956839994,29391.060564540006,53357.9012628 2025-06-25,21:20:13.000,176,11070941,3444,0,1750886412,13263.592583629994,29852.010224369995,53357.92921128001 2025-06-25,21:20:14.000,176,11070865,3685,0,1750886413,13263.531956839994,29391.215645400007,53358.034018080005 2025-06-25,21:20:15.000,176,11070884,3405,0,1750886414,13263.505011599998,35383.97007272999,53358.09690216001 2025-06-25,21:20:16.000,176,11070844,3405,0,1750886415,13263.518484219989,28469.591241810005,53358.131837760004 2025-06-25,21:20:17.000,176,11070816,2725,0,1750886416,13263.565638389999,29391.694986240007,53358.15978624 2025-06-25,21:20:18.000,176,11070910,3485,0,1750886417,13263.505011599998,29852.75038302,53358.1108764 2025-06-25,21:20:19.000,176,11070824,3605,0,1750886418,13263.585847319999,26625.997027260004,53358.25760592 2025-06-25,21:20:20.000,176,11070935,3485,0,1750886419,13263.646474109999,32157.717205199995,53358.29254152001 2025-06-25,21:20:21.000,176,11070910,3245,0,1750886420,13263.794672929995,33540.90454293,53358.39036120001 2025-06-25,21:20:22.000,176,11070875,3725,0,1750886421,13263.835090789995,32158.119005610002,53358.39734832 2025-06-25,21:20:23.000,176,11070863,3125,0,1750886422,13263.855299719995,29392.40694837,53358.48119376001 2025-06-25,21:20:25.000,176,11070891,3525,0,1750886424,13263.99002592,27087.81373008,53358.5650392 2025-06-25,21:20:26.000,176,11070882,3085,0,1750886425,13264.097806879996,28931.59827114,53358.66285888 2025-06-25,21:20:27.000,176,11070877,3525,0,1750886426,13264.104543189991,28470.211565250007,53358.68382024 2025-06-25,21:20:28.000,176,11070874,3005,0,1750886427,13264.05065271,30313.72823937,53358.78163992 2025-06-25,21:20:29.000,176,11070896,3085,0,1750886428,13263.88224495999,30313.833976320006,53358.88644672 2025-06-25,21:20:30.000,176,11070857,3285,0,1750886429,13263.76772769,28470.218614380006,53358.872472480005 2025-06-25,21:20:31.000,176,11070874,3085,0,1750886430,13263.72057351999,28470.535825230007,53358.921382320004 2025-06-25,21:20:32.000,176,11070909,3485,0,1750886431,13263.68689197,28470.683856960008,53358.991253520006 2025-06-25,21:20:33.000,176,11070924,3005,0,1750886432,13263.552165769994,34463.318449080005,53359.04715048 2025-06-25,21:20:34.000,176,11070881,3605,0,1750886433,13263.383758019998,29853.40595211,53359.1240088 2025-06-25,21:20:35.000,176,11070894,3205,0,1750886434,13263.026733589992,25243.514602530006,53359.15195728001 2025-06-25,21:20:36.000,176,11070889,3005,0,1750886435,13262.81117167,28009.31124933,53359.23580272 2025-06-25,21:20:37.000,176,11070850,2885,0,1750886436,13262.676445469995,29853.504639930004,53359.21484136 2025-06-25,21:20:38.000,176,11070882,2925,0,1750886437,13262.60908237,31697.81786574,53359.16593152 2025-06-25,21:20:39.000,176,11070860,3045,0,1750886438,13262.58213712999,30776.052479549995,53359.17990576001 2025-06-25,21:20:40.000,176,11070956,2965,0,1750886439,13262.433938309994,26166.414898650008,53359.21484136 2025-06-25,21:20:41.000,176,11070854,2685,0,1750886440,13262.285739489998,25705.380649259998,53359.19388 2025-06-25,21:20:42.000,176,11070869,3605,0,1750886441,13262.245321629998,31698.1139292,53359.207854240005 2025-06-25,21:20:43.000,176,11070865,3605,0,1750886442,13262.130804359993,34002.897474,53359.17990576001 2025-06-25,21:20:44.000,176,11070852,3205,0,1750886443,13262.036496020002,28931.92253112,53359.137983040004 2025-06-25,21:20:45.000,176,11070865,3645,0,1750886444,13261.888297199992,29392.829896170006,53359.158944400006 2025-06-25,21:20:46.000,176,11070827,3725,0,1750886445,13261.787252549992,26627.202428489996,53359.158944400006 2025-06-25,21:20:47.000,176,11070904,3045,0,1750886446,13261.686207899991,29393.478416130005,53359.15195728001 2025-06-25,21:20:48.000,176,11070839,3485,0,1750886447,13261.578426939996,26627.928488880003,53359.207854240005 2025-06-25,21:20:49.000,176,11070935,3685,0,1750886448,13261.457173359995,27549.961742009997,53359.18689288 2025-06-25,21:20:50.000,176,11070884,3125,0,1750886449,13261.248347749999,28471.797619499994,53359.21484136 2025-06-25,21:20:51.000,176,11070861,3365,0,1750886450,13261.120357859989,29854.491518130002,53359.2637512 2025-06-25,21:20:52.000,176,11070906,2925,0,1750886451,13261.100148929989,30315.293146230004,53359.18689288 2025-06-25,21:20:53.000,176,11070819,3525,0,1750886452,13261.234875129994,30315.300195360003,53359.17291864 2025-06-25,21:20:54.000,176,11070861,3125,0,1750886453,13261.41001919,29393.422023089995,53359.09606032 2025-06-25,21:20:55.000,176,11070807,3605,0,1750886454,13261.558218009995,30776.447230830003,53359.207854240005 2025-06-25,21:20:56.000,176,11070892,3685,0,1750886455,13261.5514817,26166.710962109995,53359.10304744001 2025-06-25,21:20:57.000,176,11070888,3645,0,1750886456,13261.53127277,29393.71103742,53358.99824064 2025-06-25,21:20:58.000,176,11070910,3205,0,1750886457,13261.53127277,31698.868186110005,53359.17291864 2025-06-25,21:20:59.000,176,11070934,3485,0,1750886458,13261.436964429995,27550.159117649993,53359.137983040004 2025-06-25,21:21:00.000,176,11070834,3525,0,1750886459,13261.28876561,28472.241714689997,53359.06112472001 2025-06-25,21:21:01.000,176,11070974,3205,0,1750886460,13261.154039409994,29855.252824170006,53359.089073200004 2025-06-25,21:21:02.000,176,11070837,3605,0,1750886461,13261.039522139989,27089.336342159993,53359.110034560006 2025-06-25,21:21:03.000,176,11070833,3325,0,1750886462,13261.019313209988,30777.2860773,53359.06811184 2025-06-25,21:21:04.000,176,11070873,3485,0,1750886463,13261.140566789989,30777.497551199995,53359.110034560006 2025-06-25,21:21:05.000,176,11070867,3725,0,1750886464,13261.18098464999,28933.81874709,53359.09606032 2025-06-25,21:21:06.000,176,11070894,3365,0,1750886465,13261.26855668,27089.949616469996,53359.14497016 2025-06-25,21:21:07.000,176,11070897,3845,0,1750886466,13261.26855668,34926.83399223001,53359.110034560006 2025-06-25,21:21:08.000,176,11070874,3525,0,1750886467,13261.30897454,28934.051368379995,53359.1240088 2025-06-25,21:21:09.000,176,11070893,3085,0,1750886468,13261.46390966999,26629.373560530003,53359.1240088 2025-06-25,21:21:10.000,176,11070977,3605,0,1750886469,13261.65252635,29395.896267720003,53359.22881560001 2025-06-25,21:21:11.000,176,11070844,3205,0,1750886470,13261.686207899991,31240.202444399998,53359.20086712001 2025-06-25,21:21:12.000,176,11070903,3605,0,1750886471,13261.645790039991,30318.39476343,53359.22182848 2025-06-25,21:21:13.000,176,11070842,3325,0,1750886472,13261.726625759991,32623.26994692,53359.256764080004 2025-06-25,21:21:14.000,176,11070851,4085,0,1750886473,13262.009550779992,28013.15302518,53359.22182848 2025-06-25,21:21:15.000,176,11070830,3165,0,1750886474,13262.225112699998,26630.177161350002,53359.21484136 2025-06-25,21:21:16.000,176,11070859,3765,0,1750886475,13262.312684729994,27091.218459869997,53359.256764080004 2025-06-25,21:21:17.000,176,11070931,4004,0,1750886476,13262.070177569993,29396.347412040006,53359.19388 2025-06-25,21:21:18.000,176,11070931,3005,0,1750886477,13261.834406720001,26169.5517615,53359.23580272 2025-06-25,21:21:19.000,176,11070918,3085,0,1750886478,13261.706416829991,30318.754269059995,53359.305673920004 2025-06-25,21:21:20.000,176,11070922,3565,0,1750886479,13261.69294421,29396.798556359994,53359.23580272 2025-06-25,21:21:21.000,176,11070870,3565,0,1750886480,13261.726625759991,32162.820775319997,53359.23580272 2025-06-25,21:21:22.000,176,11070887,3444,0,1750886481,13261.659262659996,28935.792503489996,53359.21484136 2025-06-25,21:21:23.000,176,11070948,3165,0,1750886482,13261.645790039991,31701.80767332,53359.15195728001 2025-06-25,21:21:24.000,176,11070876,2925,0,1750886483,13261.48411859999,31701.857017229995,53359.110034560006 2025-06-25,21:21:25.000,176,11070896,3125,0,1750886484,13261.47064598,27552.992867909998,53359.019202 2025-06-25,21:21:26.000,176,11070804,2925,0,1750886485,13261.578426939996,30318.979841220003,53359.11702168 2025-06-25,21:21:27.000,176,11070857,3725,0,1750886486,13261.787252549992,34007.02121505,53359.11702168 2025-06-25,21:21:28.000,176,11070889,3685,0,1750886487,13262.029759709993,28935.877093050003,53359.17291864 2025-06-25,21:21:29.000,176,11070973,3845,0,1750886488,13262.083650189998,27552.82368879,53359.06112472001 2025-06-25,21:21:30.000,176,11070774,3685,0,1750886489,13262.184694839998,28474.821696269995,53359.08208608001 2025-06-25,21:21:31.000,176,11070942,3165,0,1750886490,13262.252057939993,32163.032249220007,53359.019202 2025-06-25,21:21:32.000,176,11070875,3845,0,1750886491,13262.373311519994,28936.22250042,53359.14497016 2025-06-25,21:21:33.000,176,11070965,3885,0,1750886492,13262.299212109989,34007.42301545999,53359.06811184 2025-06-25,21:21:34.000,176,11070915,4004,0,1750886493,13262.305948419998,26631.389611709994,53359.02618912 2025-06-25,21:21:35.000,176,11070843,3845,0,1750886494,13262.339629969989,28014.161050769995,53359.08208608001 2025-06-25,21:21:36.000,176,11070926,2365,0,1750886495,13262.46088354999,32624.017154700006,53359.0541376 2025-06-25,21:21:37.000,176,11070864,3205,0,1750886496,13262.656236539995,33546.01516218,53359.03317624001 2025-06-25,21:21:38.000,176,11070869,4045,0,1750886497,13262.73033595,29396.88314592,53359.11702168 2025-06-25,21:21:39.000,176,11070928,3325,0,1750886498,13262.82464428999,28936.06741956,53359.06811184 2025-06-25,21:21:40.000,176,11070899,3965,0,1750886499,13262.905480009991,27092.28992763,53359.02618912 2025-06-25,21:21:41.000,176,11070847,3765,0,1750886500,13263.094096690002,29858.241655289996,53359.06112472001 2025-06-25,21:21:42.000,176,11070922,3565,0,1750886501,13263.316394920002,34006.99301853,53359.15195728001 2025-06-25,21:21:43.000,176,11070939,3085,0,1750886502,13263.498275289989,29396.678721150005,53359.18689288 2025-06-25,21:21:44.000,176,11070945,3645,0,1750886503,13263.835090789995,33545.458280909996,53359.19388 2025-06-25,21:21:45.000,176,11070878,3005,0,1750886504,13264.171906290001,28013.724004710006,53359.20086712001 2025-06-25,21:21:46.000,176,11070880,3325,0,1750886505,13264.475040240002,32162.757333150003,53359.27073832001 2025-06-25,21:21:47.000,176,11070923,3605,0,1750886506,13264.724283709998,32623.706992980005,53359.27073832001 2025-06-25,21:21:48.000,176,11070844,2764,0,1750886507,13264.96679087,30318.69082689,53359.31266104 2025-06-25,21:21:49.000,176,11070868,3085,0,1750886508,13265.256452199996,29857.691823150002,53359.31266104 2025-06-25,21:21:50.000,176,11070886,2965,0,1750886509,13265.445068879992,24786.801469829996,53359.45939056 2025-06-25,21:21:51.000,176,11070975,2844,0,1750886510,13265.593267700002,30779.85900975,53359.375545120005 2025-06-25,21:21:52.000,176,11070890,3285,0,1750886511,13265.741466519998,27091.768292010005,53359.45939056 2025-06-25,21:21:53.000,176,11070923,3485,0,1750886512,13266.051336779994,29396.861998530003,53359.52227464 2025-06-25,21:21:54.000,176,11070911,3685,0,1750886513,13266.38815228,26169.946512780007,53359.51528752001 2025-06-25,21:21:55.000,176,11070915,3165,0,1750886514,13266.691286230001,28935.92643696,53359.62708144 2025-06-25,21:21:56.000,176,11070835,3485,0,1750886515,13266.933793390002,29857.762314449996,53359.67599128 2025-06-25,21:21:57.000,176,11070888,3205,0,1750886516,13267.061783279998,29396.861998530003,53359.6480428 2025-06-25,21:21:58.000,176,11070826,3045,0,1750886517,13267.162827929998,30780.14802408,53359.7877852 2025-06-25,21:21:59.000,176,11070833,3725,0,1750886518,13267.162827929998,27553.74712482,53359.92054048001 2025-06-25,21:22:00.000,176,11070873,3965,0,1750886519,13267.149355309994,22944.144789569997,53359.96945032001 2025-06-25,21:22:01.000,176,11070886,3165,0,1750886520,13267.223454719999,32164.583057819997,53360.05329576 2025-06-25,21:22:02.000,176,11070847,3005,0,1750886521,13267.284081509999,26171.751090060003,53359.98342456 2025-06-25,21:22:03.000,176,11070835,2925,0,1750886522,13267.33797198999,22483.977583169995,53360.07425712 2025-06-25,21:22:04.000,176,11070792,3365,0,1750886523,13267.236927339989,23867.35524741,53360.13015408 2025-06-25,21:22:05.000,176,11070863,3325,0,1750886524,13267.007892799993,27555.629242530005,53360.15111544 2025-06-25,21:22:06.000,176,11070820,3485,0,1750886525,13266.886639219993,34932.01510278,53360.165089680006 2025-06-25,21:22:07.000,176,11070841,3645,0,1750886526,13266.920320769997,29861.272781189997,53360.20701240001 2025-06-25,21:22:08.000,176,11070775,3605,0,1750886527,13266.852957670002,25712.38043535,53360.32579344001 2025-06-25,21:22:09.000,176,11070874,3165,0,1750886528,13266.738440399997,34471.798552470005,53360.30483208001 2025-06-25,21:22:10.000,176,11070864,3205,0,1750886529,13266.664340989992,30322.610143169994,53360.37470328001 2025-06-25,21:22:11.000,176,11070821,3525,0,1750886530,13266.637395749996,28939.704770640004,53360.3467548 2025-06-25,21:22:12.000,176,11070798,3405,0,1750886531,13266.590241580001,28478.92428993,53360.46553584 2025-06-25,21:22:13.000,176,11070789,3725,0,1750886532,13266.46225168999,31706.326165649996,53360.381690400005 2025-06-25,21:22:14.000,176,11070785,3804,0,1750886533,13266.23995345999,28479.192156870005,53360.44457448001 2025-06-25,21:22:15.000,176,11070866,3045,0,1750886534,13266.071545709994,27096.061212180008,53360.451561600006 2025-06-25,21:22:16.000,176,11070846,3205,0,1750886535,13266.051336779994,33089.287931219995,53360.416626 2025-06-25,21:22:17.000,176,11070922,3125,0,1750886536,13266.017655229989,25712.859776190002,53360.430600240004 2025-06-25,21:22:18.000,176,11070870,3365,0,1750886537,13265.882929029998,31244.946508890003,53360.416626 2025-06-25,21:22:19.000,176,11070908,3205,0,1750886538,13265.916610579989,35393.82475647,53360.4864972 2025-06-25,21:22:20.000,176,11070876,3125,0,1750886539,13266.024391539999,31705.445024400004,53360.5563684 2025-06-25,21:22:21.000,176,11070813,3085,0,1750886540,13266.13890880999,31705.099617030006,53360.57034264001 2025-06-25,21:22:22.000,176,11070800,3605,0,1750886541,13266.26016238999,30321.989819730006,53360.6262396 2025-06-25,21:22:23.000,176,11070846,3165,0,1750886542,13266.28037131999,30782.89718478,53360.64021384001 2025-06-25,21:22:24.000,176,11070953,3085,0,1750886543,13266.213008219995,32165.732066009994,53360.66117520001 2025-06-25,21:22:25.000,176,11070838,3205,0,1750886544,13266.21974452999,29860.328197769995,53360.65418808 2025-06-25,21:22:26.000,176,11070834,3444,0,1750886545,13266.314052869995,30321.059334570004,53360.6961108 2025-06-25,21:22:27.000,176,11070874,3325,0,1750886546,13266.522878479991,31703.816675370006,53360.75899488001 2025-06-25,21:22:28.000,176,11070911,3725,0,1750886547,13266.691286230001,29859.48230217,53360.79393048 2025-06-25,21:22:29.000,176,11070901,3485,0,1750886548,13266.711495160002,26631.995836889997,53360.85681456001 2025-06-25,21:22:30.000,176,11070854,3365,0,1750886549,13266.751913020002,30319.48032945,53360.89873728 2025-06-25,21:22:31.000,176,11070854,3245,0,1750886550,13266.879902909997,29397.179209380003,53360.98956984 2025-06-25,21:22:32.000,176,11070915,3725,0,1750886551,13267.048310659993,30319.02918513,53360.96860848 2025-06-25,21:22:33.000,176,11070852,3325,0,1750886552,13267.27734519999,31701.772427670003,53361.052453920005 2025-06-25,21:22:34.000,176,11070803,3645,0,1750886553,13267.48617081,25708.524561240003,53361.01751832 2025-06-25,21:22:35.000,176,11070832,3085,0,1750886554,13267.742150589991,33544.978940069996,53361.101363760004 2025-06-25,21:22:36.000,176,11070897,3525,0,1750886555,13267.876876789996,28473.524656349997,53361.23411904 2025-06-25,21:22:37.000,176,11070888,3405,0,1750886556,13267.977921439997,28473.101708550006,53361.29700312 2025-06-25,21:22:38.000,176,11070834,3444,0,1750886557,13268.025075609992,33082.58420859001,53361.30399024 2025-06-25,21:22:39.000,176,11070831,3725,0,1750886558,13268.180010739998,27550.518623280004,53361.35290008 2025-06-25,21:22:40.000,176,11070898,3205,0,1750886559,13268.321473249998,30777.27197904,53361.42975840001 2025-06-25,21:22:41.000,176,11070875,3405,0,1750886560,13268.435990519989,30777.250831650003,53361.49962960001 2025-06-25,21:22:42.000,176,11070848,2365,0,1750886561,13268.64481613,30316.28707356,53361.5345652 2025-06-25,21:22:43.000,176,11070904,3325,0,1750886562,13268.732388159995,30777.391814250004,53361.66033336 2025-06-25,21:22:44.000,176,11070906,3125,0,1750886563,13268.94795008,31238.348523210007,53361.75116592 2025-06-25,21:22:45.000,176,11070815,3845,0,1750886564,13269.096148899996,28933.50153624,53361.87693408 2025-06-25,21:22:46.000,176,11070918,3005,0,1750886565,13269.251084030002,31699.439165639997,53361.96776664 2025-06-25,21:22:47.000,176,11070840,3045,0,1750886566,13269.426228089993,27550.23665808,53362.009689360006 2025-06-25,21:22:48.000,176,11070838,3165,0,1750886567,13269.668735249994,29854.886269409995,53362.128470400006 2025-06-25,21:22:49.000,176,11070831,3685,0,1750886568,13269.87756085999,28472.100732089995,53362.25423856 2025-06-25,21:22:50.000,176,11070912,2965,0,1750886569,13270.093122779996,28011.263858339997,53362.38000672 2025-06-25,21:22:51.000,176,11070905,3965,0,1750886570,13270.173958499996,30777.095750790002,53362.491800640004 2025-06-25,21:22:52.000,176,11070968,2725,0,1750886571,13270.207640050001,25245.107705910006,53362.561671840005 2025-06-25,21:22:53.000,176,11070743,3965,0,1750886572,13270.214376359996,31698.558024390004,53362.63853016 2025-06-25,21:22:54.000,176,11070874,2525,0,1750886573,13270.335629939997,30776.524771259996,53362.77128544001 2025-06-25,21:22:55.000,176,11070754,2965,0,1750886574,13270.645500199993,30315.434128830006,53362.897053600005 2025-06-25,21:22:56.000,176,11070862,3365,0,1750886575,13270.89474366999,28471.438113869997,53362.96692480001 2025-06-25,21:22:57.000,176,11071007,4085,0,1750886576,13271.069887729995,31237.227711540007,53363.09968008 2025-06-25,21:22:58.000,176,11070893,2685,0,1750886577,13271.251768099995,27549.538794210006,53363.211474 2025-06-25,21:22:59.000,176,11070856,2205,0,1750886578,13271.40670323,31237.326399359998,53363.400126240005 2025-06-25,21:23:00.000,176,11070847,3485,0,1750886579,13271.433648469996,28010.474355779996,53363.57480424 2025-06-25,21:23:01.000,176,11070870,3605,0,1750886580,13271.440384779991,27549.256829010003,53363.7005724 2025-06-25,21:23:02.000,176,11070867,3485,0,1750886581,13271.501011569992,31236.938697210004,53363.784417840005 2025-06-25,21:23:03.000,176,11070738,3365,0,1750886582,13271.669419320002,27549.059453370006,53363.88223752 2025-06-25,21:23:04.000,176,11070842,2365,0,1750886583,13272.006234819994,32158.915557300003,53364.001018560004 2025-06-25,21:23:05.000,176,11070818,3245,0,1750886584,13272.29589614999,32158.993097729995,53364.18268368001 2025-06-25,21:23:06.000,176,11070897,2805,0,1750886585,13272.551875929996,28932.07761198,53364.238580640005 2025-06-25,21:23:07.000,176,11070960,3725,0,1750886586,13272.828064640002,28471.057460850003,53364.455181360005 2025-06-25,21:23:08.000,176,11070937,3685,0,1750886587,13273.117725969998,28931.993022420007,53364.55300104 2025-06-25,21:23:09.000,176,11070862,3365,0,1750886588,13273.380442059999,29854.110865110008,53364.73466616001 2025-06-25,21:23:10.000,176,11070871,3645,0,1750886589,13273.73746648999,30776.249855190006,53364.86742144 2025-06-25,21:23:11.000,176,11070830,3005,0,1750886590,13274.040600439992,26166.49948821,53364.96524112 2025-06-25,21:23:12.000,176,11070865,3605,0,1750886591,13274.350470699988,29854.322339010003,53365.174854720004 2025-06-25,21:23:13.000,176,11070811,2965,0,1750886592,13274.70075882,29393.118910499994,53365.20979032 2025-06-25,21:23:14.000,176,11070828,3365,0,1750886593,13275.071255869996,31697.937700950002,53365.33555848001 2025-06-25,21:23:15.000,176,11070850,3085,0,1750886594,13275.333971959997,31237.037385029995,53365.531197840006 2025-06-25,21:23:16.000,176,11070809,3924,0,1750886595,13275.536061259998,28470.965822159997,53365.66395312 2025-06-25,21:23:17.000,176,11070864,3045,0,1750886596,13275.711205319989,26626.969807200003,53365.88055384 2025-06-25,21:23:18.000,176,11070815,3924,0,1750886597,13275.94023986,33080.476518719996,53365.98536064001 2025-06-25,21:23:19.000,176,11070909,3645,0,1750886598,13276.12212023,28470.549923490005,53366.11811592 2025-06-25,21:23:20.000,176,11070888,3365,0,1750886599,13276.378100009992,31697.31737751,53366.33471664 2025-06-25,21:23:21.000,176,11070881,3645,0,1750886600,13276.586925620002,32158.006219529998,53366.4954204 2025-06-25,21:23:22.000,176,11070829,3485,0,1750886601,13276.782278609993,29391.91350927,53366.6002272 2025-06-25,21:23:23.000,176,11070772,3165,0,1750886602,13276.869850639989,24782.064454470004,53366.88669912 2025-06-25,21:23:24.000,176,11070864,3525,0,1750886603,13276.883323259994,27086.70701667,53366.9495832 2025-06-25,21:23:25.000,176,11070907,3845,0,1750886604,13276.917004809999,26164.701960060003,53367.14522256 2025-06-25,21:23:26.000,176,11070815,3845,0,1750886605,13277.024785769994,27547.572086939996,53367.27099072 2025-06-25,21:23:27.000,176,11070804,3365,0,1750886606,13277.287501859995,36306.03152238,53367.473617200005 2025-06-25,21:23:28.000,176,11070873,3845,0,1750886607,13277.563690570001,30774.332491830006,53367.60637248 2025-06-25,21:23:29.000,176,11070807,3565,0,1750886608,13277.853351899998,32157.287208270005,53367.85092168001 2025-06-25,21:23:30.000,176,11070805,3605,0,1750886609,13278.143013229994,29852.538909120005,53368.00463832 2025-06-25,21:23:31.000,176,11070829,3205,0,1750886610,13278.264266809994,25242.92952474,53368.242200400004 2025-06-25,21:23:32.000,176,11070801,3685,0,1750886611,13278.43941087,27086.826851880003,53368.29809736 2025-06-25,21:23:33.000,176,11070882,2965,0,1750886612,13278.4596198,28930.688933369995,53368.47277536001 2025-06-25,21:23:34.000,176,11070914,3485,0,1750886613,13278.50003766,32618.293261140003,53368.647453360005 2025-06-25,21:23:35.000,176,11070884,2965,0,1750886614,13278.70212696,30774.297246179995,53368.73828592001 2025-06-25,21:23:36.000,176,11070877,3485,0,1750886615,13278.924425190002,27547.445202600007,53368.85007984 2025-06-25,21:23:37.000,176,11070901,3965,0,1750886616,13279.180404969993,36766.76265918001,53369.0107836 2025-06-25,21:23:38.000,176,11070864,3444,0,1750886617,13279.389230579989,29852.179403489994,53369.17148736001 2025-06-25,21:23:39.000,176,11070844,2485,0,1750886618,13279.61826512,26625.503588160005,53369.30424264 2025-06-25,21:23:40.000,176,11070834,3165,0,1750886619,13279.766463939995,30774.297246179995,53369.45795928001 2025-06-25,21:23:41.000,176,11070877,3085,0,1750886620,13279.77320024999,29391.490561469996,53369.59071456 2025-06-25,21:23:42.000,176,11070848,3245,0,1750886621,13279.645210359995,25703.879184570003,53369.76539256001 2025-06-25,21:23:43.000,176,11070923,3685,0,1750886622,13279.57111094999,28469.63353659,53369.89814784 2025-06-25,21:23:44.000,176,11070840,3005,0,1750886623,13279.685628219995,29391.554003640005,53369.96801904 2025-06-25,21:23:45.000,176,11070779,3485,0,1750886624,13279.746255009995,33079.38390357001,53370.1636584 2025-06-25,21:23:46.000,176,11070870,3245,0,1750886625,13279.77320024999,31235.507723820003,53370.24051672 2025-06-25,21:23:47.000,176,11070889,3725,0,1750886626,13279.874244899991,26625.72916032,53370.373272000004 2025-06-25,21:23:48.000,176,11070788,3365,0,1750886627,13280.062861580001,23399.102688900006,53370.47109168 2025-06-25,21:23:49.000,176,11070865,3605,0,1750886628,13280.312105049998,29391.807772319997,53370.492053040005 2025-06-25,21:23:50.000,176,11070857,3085,0,1750886629,13280.527666969989,27548.030280389998,53370.65275680001 2025-06-25,21:23:51.000,176,11070913,3165,0,1750886630,13280.64892054999,32157.914580840006,53370.77153784001 2025-06-25,21:23:52.000,176,11070789,3565,0,1750886631,13280.60850268999,31236.043457699998,53370.88333176 2025-06-25,21:23:53.000,176,11070921,3645,0,1750886632,13280.581557449994,30775.114945260008,53370.995125680005 2025-06-25,21:23:54.000,176,11070831,3405,0,1750886633,13280.507458039989,32618.878338929993,53371.1767908 2025-06-25,21:23:55.000,176,11070868,3085,0,1750886634,13280.467040179989,27548.361589499997,53371.26762336 2025-06-25,21:23:56.000,176,11070843,3685,0,1750886635,13280.514194349998,34924.00024197,53371.400378640006 2025-06-25,21:23:57.000,176,11070810,3245,0,1750886636,13280.70954733999,28470.373695240007,53371.51915968001 2025-06-25,21:23:58.000,176,11070825,3245,0,1750886637,13280.844273539995,31236.128047260005,53371.68685056001 2025-06-25,21:23:59.000,176,11070914,2644,0,1750886638,13280.83080091999,31236.064605089996,53371.77768312001 2025-06-25,21:24:00.000,176,11070818,2365,0,1750886639,13280.66912947999,28009.036333259995,53371.85454144001 2025-06-25,21:24:01.000,176,11070888,3245,0,1750886640,13280.413149699998,27087.207504899998,53371.97332248001 2025-06-25,21:24:02.000,176,11070799,3804,0,1750886641,13280.157169919992,32157.97802301,53372.071142160006 2025-06-25,21:24:03.000,176,11070768,3565,0,1750886642,13279.961816930001,32619.28013934,53372.11306488001 2025-06-25,21:24:04.000,176,11070756,3005,0,1750886643,13279.82035442,31236.635584620002,53372.16197472001 2025-06-25,21:24:05.000,176,11070718,2965,0,1750886644,13279.65194666999,30314.820854520003,53372.2248588 2025-06-25,21:24:06.000,176,11070872,3045,0,1750886645,13279.443121059994,29392.766453999997,53372.25280728 2025-06-25,21:24:07.000,176,11070878,3565,0,1750886646,13279.328603789989,29392.470390539995,53372.30870424001 2025-06-25,21:24:08.000,176,11070772,3485,0,1750886647,13279.308394859989,29392.329407940008,53372.29473 2025-06-25,21:24:09.000,176,11070862,2644,0,1750886648,13279.234295449998,28009.367642369994,53372.32267848 2025-06-25,21:24:10.000,176,11070904,3325,0,1750886649,13279.362285339994,28009.424035410004,53372.32966560001 2025-06-25,21:24:11.000,176,11070918,3485,0,1750886650,13279.44985736999,27087.567010529994,53372.39254968 2025-06-25,21:24:12.000,176,11070923,3125,0,1750886651,13279.53069308999,25243.782469469996,53372.35761408001 2025-06-25,21:24:13.000,176,11070829,3885,0,1750886652,13279.422912129994,28470.75434826,53372.469408 2025-06-25,21:24:14.000,176,11070853,3045,0,1750886653,13279.342076409994,29392.773503129996,53372.51133072 2025-06-25,21:24:15.000,176,11070811,3405,0,1750886654,13279.355549029999,27548.63650557,53372.54626632001 2025-06-25,21:24:16.000,176,11070894,3245,0,1750886655,13279.40943950999,28931.478435929996,53372.64408600001 2025-06-25,21:24:17.000,176,11070818,3285,0,1750886656,13279.342076409994,27087.482420970002,53372.623124640006 2025-06-25,21:24:18.000,176,11070836,2805,0,1750886657,13279.227559139988,26165.36457828,53372.72793144 2025-06-25,21:24:19.000,176,11070851,3005,0,1750886658,13279.153459729998,30774.762488759996,53372.6790216 2025-06-25,21:24:20.000,176,11070910,3405,0,1750886659,13279.146723419988,32618.448342000003,53372.73491856001 2025-06-25,21:24:21.000,176,11070991,3804,0,1750886660,13279.059151389993,27086.826851880003,53372.73491856001 2025-06-25,21:24:22.000,176,11070818,2925,0,1750886661,13279.032206149997,27547.769462580007,53372.741905680006 2025-06-25,21:24:23.000,176,11070911,3725,0,1750886662,13279.126514490003,28008.965841960002,53372.77684128 2025-06-25,21:24:24.000,176,11070901,3765,0,1750886663,13279.214086519998,30313.650698940008,53372.818764 2025-06-25,21:24:25.000,176,11070922,3245,0,1750886664,13279.40943950999,32157.371797829997,53372.83273824001 2025-06-25,21:24:26.000,176,11070798,2685,0,1750886665,13279.584583569995,33079.087840110005,53372.818764 2025-06-25,21:24:27.000,176,11070917,3525,0,1750886666,13279.69910084,26625.510637290005,53372.958506400006 2025-06-25,21:24:28.000,176,11070864,2444,0,1750886667,13279.894453829991,29852.165305229995,53372.90260944001 2025-06-25,21:24:29.000,176,11070834,3605,0,1750886668,13279.955080619991,33078.890464469994,53372.993442 2025-06-25,21:24:30.000,176,11070856,3565,0,1750886669,13279.948344309996,30774.06462489,53373.00042912001 2025-06-25,21:24:31.000,176,11070877,3645,0,1750886670,13279.80014549,28008.225683309996,53373.077287440006 2025-06-25,21:24:32.000,176,11070871,3765,0,1750886671,13279.80014549,31234.986088200007,53373.056326080005 2025-06-25,21:24:33.000,176,11070924,3205,0,1750886672,13279.806881799996,32156.744425259996,53373.23799120001 2025-06-25,21:24:34.000,176,11070873,3565,0,1750886673,13279.81361810999,29851.890389160006,53373.09824880001 2025-06-25,21:24:35.000,176,11070744,2965,0,1750886674,13279.907926449996,27546.951763499994,53373.224016960005 2025-06-25,21:24:36.000,176,11070895,3605,0,1750886675,13279.968553239996,29851.79170134,53373.25196544 2025-06-25,21:24:37.000,176,11070800,3365,0,1750886676,13280.110015749997,33078.66489231,53373.33581088001 2025-06-25,21:24:38.000,176,11070963,3885,0,1750886677,13280.285159810002,28008.02830767,53373.35677224 2025-06-25,21:24:39.000,176,11070950,3245,0,1750886678,13280.298632429993,34000.61355588,53373.4476048 2025-06-25,21:24:40.000,176,11070910,2685,0,1750886679,13280.480512799993,27085.88931759,53373.45459192001 2025-06-25,21:24:41.000,176,11070849,3005,0,1750886680,13280.588293759989,31234.492649099993,53373.48254040001 2025-06-25,21:24:42.000,176,11070894,3565,0,1750886681,13280.73649258,26624.735232990002,53373.54542448 2025-06-25,21:24:43.000,176,11070963,4045,0,1750886682,13281.093517009991,27085.614401519997,53373.4476048 2025-06-25,21:24:44.000,176,11070887,4004,0,1750886683,13281.430332509997,29390.376798929996,53373.692154 2025-06-25,21:24:45.000,176,11070968,3205,0,1750886684,13281.679575979993,28929.265009110008,53373.74106384001 2025-06-25,21:24:46.000,176,11070776,2485,0,1750886685,13281.733466459998,32616.71425602,53373.796960800006 2025-06-25,21:24:47.000,176,11070892,3085,0,1750886686,13281.733466459998,29389.897458089996,53373.92971608 2025-06-25,21:24:48.000,176,11070829,3444,0,1750886687,13281.82777479999,31233.30839526,53374.07644560001 2025-06-25,21:24:49.000,176,11070848,3045,0,1750886688,13281.841247419994,31233.012331799997,53374.16029104 2025-06-25,21:24:50.000,176,11070812,3045,0,1750886689,13282.144381369995,32615.699181300006,53374.20920088 2025-06-25,21:24:51.000,176,11070890,3245,0,1750886690,13282.366679599996,27084.225722910007,53374.37689176 2025-06-25,21:24:52.000,176,11070865,3645,0,1750886691,13282.636131999992,27545.175382739995,53374.467724320006 2025-06-25,21:24:53.000,176,11070860,3245,0,1750886692,13282.838221299993,31693.771665120003,53374.60746672001 2025-06-25,21:24:54.000,176,11070719,3645,0,1750886693,13282.885375469989,29389.171397700004,53374.733234880005 2025-06-25,21:24:55.000,176,11070798,3085,0,1750886694,13282.865166539988,27545.330463599996,53374.82406744001 2025-06-25,21:24:56.000,176,11070842,3205,0,1750886695,13282.757385579993,30310.922685629994,53374.86599016 2025-06-25,21:24:57.000,176,11070924,2965,0,1750886696,13282.649604619997,33998.39307993,53375.07560376 2025-06-25,21:24:58.000,176,11070943,3605,0,1750886697,13282.427306389996,24778.998082920007,53375.15246208 2025-06-25,21:24:59.000,176,11070885,3804,0,1750886698,13282.11069981999,30310.161379590005,53375.27823024001 2025-06-25,21:25:00.000,176,11070875,3444,0,1750886699,13281.800829559994,28005.15226263,53375.29919160001 2025-06-25,21:25:01.000,176,11070894,3325,0,1750886700,13281.437068819992,28926.896501430005,53375.403998400005 2025-06-25,21:25:02.000,176,11070886,3444,0,1750886701,13281.268661069997,31231.482670590005,53375.49483096001 2025-06-25,21:25:03.000,176,11070849,3685,0,1750886702,13281.154143799991,27082.808847780005,53375.48784384 2025-06-25,21:25:04.000,176,11070909,3444,0,1750886703,13281.12046225,31692.016431750002,53375.53675368 2025-06-25,21:25:05.000,176,11070904,3205,0,1750886704,13281.08004439,27543.250970249996,53375.55072792 2025-06-25,21:25:06.000,176,11070878,3444,0,1750886705,13281.214770589992,31230.73546281,53375.54374080001 2025-06-25,21:25:07.000,176,11070867,3924,0,1750886706,13281.362969410002,30308.681062289994,53375.55771504 2025-06-25,21:25:08.000,176,11070893,3845,0,1750886707,13281.531377159998,28464.727342109996,53375.5786764 2025-06-25,21:25:09.000,176,11070912,3365,0,1750886708,13281.679575979993,29386.408138740007,53375.62758624 2025-06-25,21:25:10.000,176,11070835,3005,0,1750886709,13281.82777479999,32612.928873209996,53375.641560480006 2025-06-25,21:25:11.000,176,11070947,3725,0,1750886710,13281.733466459998,28003.411127519998,53375.66252184001 2025-06-25,21:25:12.000,176,11070820,2124,0,1750886711,13281.693048599998,28003.340636220004,53375.690470320005 2025-06-25,21:25:13.000,176,11070835,3685,0,1750886712,13281.679575979993,29846.82206469,53375.71143168001 2025-06-25,21:25:14.000,176,11070824,2285,0,1750886713,13281.652630739998,31690.388082720005,53375.83719984 2025-06-25,21:25:15.000,176,11070736,2885,0,1750886714,13281.746939079989,28002.635723219995,53375.93501952 2025-06-25,21:25:16.000,176,11070863,3924,0,1750886715,13281.86819265999,28002.57933018,53376.05380056 2025-06-25,21:25:17.000,176,11070875,3725,0,1750886716,13281.90861051999,28924.53504288,53376.05380056 2025-06-25,21:25:18.000,176,11070875,4125,0,1750886717,13281.814302179999,29846.610590790006,53376.06078768 2025-06-25,21:25:19.000,176,11070866,3165,0,1750886718,13281.706521219989,31229.63579853,53376.15162024 2025-06-25,21:25:20.000,176,11070864,2725,0,1750886719,13281.659367049993,28003.20670275,53376.16559448001 2025-06-25,21:25:21.000,176,11070805,3645,0,1750886720,13281.625685499988,27081.42016917,53376.242452800005 2025-06-25,21:25:22.000,176,11070917,3605,0,1750886721,13281.598740259993,27542.130158579996,53376.33328536001 2025-06-25,21:25:23.000,176,11070836,3405,0,1750886722,13281.470750369997,26159.062656060007,53376.361233840005 2025-06-25,21:25:24.000,176,11070893,3205,0,1750886723,13281.437068819992,28924.485698970006,53376.39616944 2025-06-25,21:25:25.000,176,11070803,3525,0,1750886724,13281.288869999997,31689.732513630006,53376.480014880006 2025-06-25,21:25:26.000,176,11070894,3165,0,1750886725,13281.005944979996,26618.98314291,53376.54988608001 2025-06-25,21:25:27.000,176,11070777,3765,0,1750886726,13280.675865789999,28001.4796659,53376.63373152 2025-06-25,21:25:28.000,176,11070742,3285,0,1750886727,13280.588293759989,31227.936958200007,53376.68264136 2025-06-25,21:25:29.000,176,11070881,3965,0,1750886728,13280.527666969989,25235.781706919995,53376.65469288 2025-06-25,21:25:30.000,176,11070825,4045,0,1750886729,13280.278423499993,26618.242984259996,53376.7315512 2025-06-25,21:25:31.000,176,11070851,4004,0,1750886730,13279.854035969991,31688.19580329,53376.76648680001 2025-06-25,21:25:32.000,176,11070922,2764,0,1750886731,13279.564374639995,32149.19480703,53376.89225496 2025-06-25,21:25:33.000,176,11070824,3365,0,1750886732,13279.422912129994,28000.958030280002,53376.89225496 2025-06-25,21:25:34.000,176,11070852,3605,0,1750886733,13279.335340099999,27540.100009140006,53376.864306480005 2025-06-25,21:25:35.000,176,11070897,3165,0,1750886734,13279.281449619994,24313.43124294,53376.9411648 2025-06-25,21:25:36.000,176,11070850,3325,0,1750886735,13279.200613899993,29383.525044570008,53376.99007464 2025-06-25,21:25:37.000,176,11070936,3485,0,1750886736,13279.092832939998,30766.2189432,53376.983087520006 2025-06-25,21:25:38.000,176,11070880,2885,0,1750886737,13278.937897809992,25695.793832459996,53377.08789432 2025-06-25,21:25:39.000,176,11070839,3245,0,1750886738,13278.756017439991,25234.576305690003,53377.080907200005 2025-06-25,21:25:40.000,176,11070740,2925,0,1750886739,13278.49330134999,28921.546211759996,53377.10186856001 2025-06-25,21:25:41.000,176,11070830,2444,0,1750886740,13278.31142097999,28921.271295690007,53377.19270112001 2025-06-25,21:25:42.000,176,11070872,3325,0,1750886741,13278.31142097999,27999.54115515,53377.22763672 2025-06-25,21:25:43.000,176,11070873,3485,0,1750886742,13278.048704889989,27077.550196800003,53377.27654656 2025-06-25,21:25:44.000,176,11070915,4045,0,1750886743,13277.819670349993,27999.491811240005,53377.20667536 2025-06-25,21:25:45.000,176,11070975,3685,0,1750886744,13277.509800089996,30304.27535604,53377.22064960001 2025-06-25,21:25:46.000,176,11070896,2725,0,1750886745,13277.287501859995,28460.941959300006,53377.26955944001 2025-06-25,21:25:47.000,176,11070895,3765,0,1750886746,13277.1797209,32148.567434459997,53377.22064960001 2025-06-25,21:25:48.000,176,11070844,3365,0,1750886747,13276.789014919988,31687.998427650004,53377.20667536 2025-06-25,21:25:49.000,176,11070830,3485,0,1750886748,13276.330945839996,27078.614615430008,53377.19270112001 2025-06-25,21:25:50.000,176,11070863,3924,0,1750886749,13275.89308568999,29383.250128500003,53377.129817040004 2025-06-25,21:25:51.000,176,11070855,2965,0,1750886750,13275.589951739988,33992.64098985,53377.20667536 2025-06-25,21:25:52.000,176,11070900,3125,0,1750886751,13275.387862440002,28461.6468723,53377.21366248 2025-06-25,21:25:53.000,176,11070874,2565,0,1750886752,13275.205982070001,29383.743567600002,53377.22064960001 2025-06-25,21:25:54.000,176,11070840,3005,0,1750886753,13275.246399930002,24313.804846829997,53377.17173976001 2025-06-25,21:25:55.000,176,11070862,3205,0,1750886754,13275.232927309997,33993.634917179996,53377.06693296 2025-06-25,21:25:56.000,176,11070864,2365,0,1750886755,13275.192509449997,29384.540119290003,53377.185714 2025-06-25,21:25:57.000,176,11070841,3645,0,1750886756,13275.104937420001,28923.837179010006,53377.14379128001 2025-06-25,21:25:58.000,176,11070901,3005,0,1750886757,13274.95673859999,26158.548069569995,53377.10885568 2025-06-25,21:25:59.000,176,11070857,3804,0,1750886758,13274.76138561,26158.851182159997,53377.15776552 2025-06-25,21:26:00.000,176,11070824,3525,0,1750886759,13274.566032619994,28924.774713299994,53377.17173976001 2025-06-25,21:26:01.000,176,11070921,3485,0,1750886760,13274.404361179993,28003.093916669997,53377.17173976001 2025-06-25,21:26:02.000,176,11070867,3804,0,1750886761,13274.370679629988,26620.407067170003,53377.14379128001 2025-06-25,21:26:03.000,176,11070887,3885,0,1750886762,13274.438042729998,22011.298171019997,53377.01802312 2025-06-25,21:26:04.000,176,11070807,2725,0,1750886763,13274.566032619994,28465.079798609993,53377.031997360005 2025-06-25,21:26:05.000,176,11070869,3685,0,1750886764,13274.68054989,28465.700122049995,53377.0459716 2025-06-25,21:26:06.000,176,11070887,2685,0,1750886765,13274.77485822999,31692.8270817,53377.13680416 2025-06-25,21:26:07.000,176,11070855,3645,0,1750886766,13274.81527608999,34919.650928760006,53377.13680416 2025-06-25,21:26:08.000,176,11070875,4004,0,1750886767,13274.70075882,32154.079854120006,53377.094881439996 2025-06-25,21:26:09.000,176,11070872,3165,0,1750886768,13274.498669519999,24318.055472220003,53377.10885568 2025-06-25,21:26:10.000,176,11070762,3085,0,1750886769,13274.269634980003,26623.128031350003,53377.07392008001 2025-06-25,21:26:11.000,176,11070846,3045,0,1750886770,13274.047336750002,29850.276138390007,53377.10885568 2025-06-25,21:26:12.000,176,11070862,3325,0,1750886771,13273.7442028,32616.446389079996,53377.05295872001 2025-06-25,21:26:13.000,176,11070929,3325,0,1750886772,13273.64315815,30311.79677775,53377.094881439996 2025-06-25,21:26:14.000,176,11070923,3845,0,1750886773,13273.59600397999,28928.912552609996,53377.12282992001 2025-06-25,21:26:15.000,176,11070839,3725,0,1750886774,13273.589267669995,28007.118969899995,53377.10885568 2025-06-25,21:26:16.000,176,11070942,3525,0,1750886775,13273.690312319995,28468.22371059,53377.13680416 2025-06-25,21:26:17.000,176,11070802,3325,0,1750886776,13273.62294922,34000.12011678,53377.06693296 2025-06-25,21:26:18.000,176,11070814,3005,0,1750886777,13273.57579504999,25242.13297305,53377.1158428 2025-06-25,21:26:19.000,176,11070870,3045,0,1750886778,13273.252452169989,30313.234800270002,53377.10885568 2025-06-25,21:26:20.000,176,11070879,3525,0,1750886779,13273.030153940002,27086.770458839994,53377.080907200005 2025-06-25,21:26:21.000,176,11070867,3365,0,1750886780,13272.976263459997,24321.14299116,53377.10885568 2025-06-25,21:26:22.000,176,11070860,3165,0,1750886781,13273.016681319998,24782.353468800007,53377.10885568 2025-06-25,21:26:23.000,176,11070887,3804,0,1750886782,13273.003208699993,30775.136092650006,53377.03898448 2025-06-25,21:26:24.000,176,11070809,2844,0,1750886783,13273.137934899998,29853.24382212,53377.17173976001 2025-06-25,21:26:25.000,176,11070842,3125,0,1750886784,13273.178352759998,31696.964921010003,53377.07392008001 2025-06-25,21:26:26.000,176,11070867,3804,0,1750886785,13273.191825379989,24782.522647920006,53377.15776552 2025-06-25,21:26:27.000,176,11070883,3725,0,1750886786,13273.346760509994,32158.47851124,53377.17173976001 2025-06-25,21:26:28.000,176,11070810,3005,0,1750886787,13273.56232243,31236.868205909996,53377.185714 2025-06-25,21:26:29.000,176,11070857,2925,0,1750886788,13273.488223019995,25244.353449000002,53377.129817040004 2025-06-25,21:26:30.000,176,11070864,3125,0,1750886789,13273.306342649994,24322.313146739994,53377.21366248 2025-06-25,21:26:31.000,176,11070927,3325,0,1750886790,13273.124462279993,31236.776567220004,53377.23462384 2025-06-25,21:26:32.000,176,11070928,3325,0,1750886791,13273.238979549998,29853.7090647,53377.22064960001 2025-06-25,21:26:33.000,176,11070831,3085,0,1750886792,13273.51516825999,32158.351626899996,53377.24161096001 2025-06-25,21:26:34.000,176,11070860,3125,0,1750886793,13273.71725755999,27548.354540369997,53377.3254564 2025-06-25,21:26:35.000,176,11070890,2685,0,1750886794,13273.912610549996,26626.328336370003,53377.36039200001 2025-06-25,21:26:36.000,176,11070913,3205,0,1750886795,13274.128172470002,26165.406873059997,53377.33943064001 2025-06-25,21:26:37.000,176,11070910,2565,0,1750886796,13274.411097489989,27548.425031670005,53377.318469280006 2025-06-25,21:26:38.000,176,11070907,3885,0,1750886797,13274.687286199995,24321.742167210003,53377.416288960005 2025-06-25,21:26:39.000,176,11070831,3645,0,1750886798,13274.76138561,30775.551991319997,53377.486160160006 2025-06-25,21:26:40.000,176,11070884,3085,0,1750886799,13274.86243026,36307.399053600006,53377.486160160006 2025-06-25,21:26:41.000,176,11070818,3285,0,1750886800,13274.95673859999,29853.631524270008,53377.535070000005 2025-06-25,21:26:42.000,176,11070849,3605,0,1750886801,13274.98368384,32158.527855149994,53377.62590256001 2025-06-25,21:26:43.000,176,11070888,3005,0,1750886802,13275.084728490001,30775.636580880004,53377.5700056 2025-06-25,21:26:44.000,176,11070852,3085,0,1750886803,13275.246399930002,26166.03424563,53377.6398768 2025-06-25,21:26:45.000,176,11070874,3005,0,1750886804,13275.300290409992,28010.09370276,53377.73769648 2025-06-25,21:26:46.000,176,11070950,3005,0,1750886805,13275.468698160003,29854.153159890004,53377.73070936 2025-06-25,21:26:47.000,176,11070863,3804,0,1750886806,13275.657314839998,31698.212617020006,53377.751670720005 2025-06-25,21:26:48.000,176,11070871,2925,0,1750886807,13275.711205319989,33081.18848085,53377.83551616 2025-06-25,21:26:49.000,176,11070884,2925,0,1750886808,13275.630369599989,33081.125038679995,53377.81455480001 2025-06-25,21:26:50.000,176,11070800,3325,0,1750886809,13275.515852329998,27088.116842670002,53377.90538736 2025-06-25,21:26:51.000,176,11070911,3045,0,1750886810,13275.623633289993,30775.707072179997,53377.89840024 2025-06-25,21:26:52.000,176,11070862,3405,0,1750886811,13275.738150559999,25704.915406679997,53377.933335839996 2025-06-25,21:26:53.000,176,11070865,3645,0,1750886812,13275.89308568999,28010.023211460008,53377.96128432001 2025-06-25,21:26:54.000,176,11070943,3845,0,1750886813,13276.256846429991,29854.054472069998,53377.989232800006 2025-06-25,21:26:55.000,176,11070891,3565,0,1750886814,13276.600398239993,29854.082668589996,53378.101026719996 2025-06-25,21:26:56.000,176,11070967,3444,0,1750886815,13276.917004809999,26627.054396759995,53378.14993656001 2025-06-25,21:26:57.000,176,11070918,2965,0,1750886816,13277.21340244999,30775.6647774,53378.28967896 2025-06-25,21:26:58.000,176,11070893,3845,0,1750886817,13277.556954259991,30775.544942189998,53378.3385888 2025-06-25,21:26:59.000,176,11070875,3885,0,1750886818,13277.893769759998,28470.62746392,53378.492305440006 2025-06-25,21:27:00.000,176,11070906,2644,0,1750886819,13278.27773943,28931.541878100004,53378.58313800001 2025-06-25,21:27:01.000,176,11070820,3125,0,1750886820,13278.675181719991,30775.37576307,53378.61108648001 2025-06-25,21:27:02.000,176,11070896,3125,0,1750886821,13279.099569249993,32158.252939080005,53378.7228804 2025-06-25,21:27:03.000,176,11070840,3205,0,1750886822,13279.57784726,31697.260984470005,53378.85563568 2025-06-25,21:27:04.000,176,11070923,3685,0,1750886823,13279.934871689991,31697.098854480006,53378.94646824001 2025-06-25,21:27:05.000,176,11070943,3565,0,1750886824,13280.264950880002,28470.077631780005,53379.0722364 2025-06-25,21:27:06.000,176,11070814,3205,0,1750886825,13280.62871161999,28009.015185869997,53379.23294016001 2025-06-25,21:27:07.000,176,11070884,3125,0,1750886826,13281.08004439,30313.918565879998,53379.309798480004 2025-06-25,21:27:08.000,176,11070922,3205,0,1750886827,13281.470750369997,29392.026295350006,53379.44255376 2025-06-25,21:27:09.000,176,11070850,3285,0,1750886828,13281.753675389999,23860.383657840008,53379.58229616 2025-06-25,21:27:10.000,176,11070851,3685,0,1750886829,13282.184799229995,29392.08973752,53379.68011584 2025-06-25,21:27:11.000,176,11070903,3725,0,1750886830,13282.663077240002,34462.796813459994,53379.79190976 2025-06-25,21:27:12.000,176,11070927,3645,0,1750886831,13282.959474879994,32157.703106939996,53379.93863928 2025-06-25,21:27:13.000,176,11070909,3725,0,1750886832,13283.25587252,33079.412100090005,53380.029471840004 2025-06-25,21:27:14.000,176,11070883,3525,0,1750886833,13283.666787429996,28469.527799639996,53380.218124080006 2025-06-25,21:27:15.000,176,11070861,3765,0,1750886834,13284.050757099998,30774.050526630002,53380.32293088 2025-06-25,21:27:16.000,176,11070920,3205,0,1750886835,13284.380836289994,32617.708183349998,53380.3997892 2025-06-25,21:27:17.000,176,11070899,3605,0,1750886836,13284.798487510001,29390.856139769996,53380.58145432 2025-06-25,21:27:18.000,176,11070891,3565,0,1750886837,13285.162248250002,28469.076655319994,53380.64433840001 2025-06-25,21:27:19.000,176,11070877,3485,0,1750886838,13285.445173269989,26164.215570090004,53380.77709368 2025-06-25,21:27:20.000,176,11070847,3444,0,1750886839,13285.822406629995,24320.304144690002,53380.867926240004 2025-06-25,21:27:21.000,176,11070861,3444,0,1750886840,13286.112067959992,32156.568197009998,53380.95875880001 2025-06-25,21:27:22.000,176,11070908,3045,0,1750886841,13286.334366189993,31695.357719370004,53381.154398160004 2025-06-25,21:27:23.000,176,11070914,3285,0,1750886842,13286.516246559993,30312.212676420007,53381.23125648 2025-06-25,21:27:24.000,176,11070858,3125,0,1750886843,13286.590345969998,30772.894469310006,53381.32907616 2025-06-25,21:27:25.000,176,11070853,3365,0,1750886844,13286.839589439995,31694.469528989997,53381.39894736 2025-06-25,21:27:26.000,176,11070932,3045,0,1750886845,13287.02820611999,33538.106038319995,53381.538689760004 2025-06-25,21:27:27.000,176,11070939,3725,0,1750886846,13287.365021619997,28006.139140829997,53381.67144504001 2025-06-25,21:27:28.000,176,11070882,3125,0,1750886847,13287.809618079998,32615.417216100002,53381.72035488001 2025-06-25,21:27:29.000,176,11070863,3525,0,1750886848,13288.301368709996,27544.583255820005,53381.74131624 2025-06-25,21:27:30.000,176,11070849,3085,0,1750886849,13288.725756239997,30310.126133939993,53381.825161680004 2025-06-25,21:27:31.000,176,11070874,3085,0,1750886850,13289.19056163,31231.757586659995,53381.92298136 2025-06-25,21:27:32.000,176,11070891,3525,0,1750886851,13289.668839639991,31231.672997100002,53381.943942720005 2025-06-25,21:27:33.000,176,11070885,3725,0,1750886852,13290.019127760002,33536.25211713,53382.04874952 2025-06-25,21:27:34.000,176,11070681,3605,0,1750886853,13290.288580159999,33074.99934471,53382.22342752001 2025-06-25,21:27:35.000,176,11070779,3285,0,1750886854,13290.477196839995,29387.035511309994,53382.39111840001 2025-06-25,21:27:36.000,176,11070870,3045,0,1750886855,13290.477196839995,33996.11621094,53382.38413128 2025-06-25,21:27:37.000,176,11070747,4004,0,1750886856,13290.4502516,32613.013462770003,53382.59374488 2025-06-25,21:27:38.000,176,11070861,3605,0,1750886857,13290.49066946,33073.638862620006,53382.712525920004 2025-06-25,21:27:39.000,176,11070846,3525,0,1750886858,13290.63213197,28003.143260580007,53382.782397120005 2025-06-25,21:27:40.000,176,11070889,3924,0,1750886859,13290.659077209995,27541.996225109993,53382.998997840004 2025-06-25,21:27:41.000,176,11070755,3565,0,1750886860,13290.497405769995,30307.3205802,53383.08284328 2025-06-25,21:27:42.000,176,11070895,3605,0,1750886861,13290.40309742999,29385.111098819994,53383.10380464 2025-06-25,21:27:43.000,176,11070799,3245,0,1750886862,13290.34247063999,29384.786838839995,53383.285469760005 2025-06-25,21:27:44.000,176,11070819,3725,0,1750886863,13290.32226170999,31228.31761122,53383.39726368001 2025-06-25,21:27:45.000,176,11070907,3485,0,1750886864,13290.234689679994,30767.219919659998,53383.502070480004 2025-06-25,21:27:46.000,176,11070910,3045,0,1750886865,13290.066281929998,27540.522956939996,53383.59989016 2025-06-25,21:27:47.000,176,11070868,3525,0,1750886866,13290.032600379993,31688.562358049996,53383.71168408001 2025-06-25,21:27:48.000,176,11070928,3165,0,1750886867,13289.985446209997,33071.101175820004,53383.69770984 2025-06-25,21:27:49.000,176,11070922,3005,0,1750886868,13289.965237279997,29844.376016580005,53383.80251664 2025-06-25,21:27:50.000,176,11070864,3245,0,1750886869,13289.978709900002,28922.14538781,53383.823478 2025-06-25,21:27:51.000,176,11070862,3285,0,1750886870,13290.046072999998,23390.728322459996,53383.91431056 2025-06-25,21:27:52.000,176,11070806,3325,0,1750886871,13290.147117649998,25695.180558149994,53383.9632204 2025-06-25,21:27:53.000,176,11070888,3565,0,1750886872,13290.328998019999,28460.50491324,53384.04706584001 2025-06-25,21:27:54.000,176,11070825,3605,0,1750886873,13290.436778979994,25233.906638340006,53384.16584688001 2025-06-25,21:27:55.000,176,11070846,3165,0,1750886874,13290.58497779999,28921.066870919996,53384.291615040005 2025-06-25,21:27:56.000,176,11070864,2525,0,1750886875,13290.780330789996,30303.577492170007,53384.291615040005 2025-06-25,21:27:57.000,176,11070821,3365,0,1750886876,13291.103673669997,31225.44861531,53384.347512 2025-06-25,21:27:58.000,176,11070787,3205,0,1750886877,13291.386598689998,27538.22494056,53384.45231880001 2025-06-25,21:27:59.000,176,11070877,3605,0,1750886878,13291.62910585,31225.674187469995,53384.557125600004 2025-06-25,21:28:00.000,176,11070863,3765,0,1750886879,13291.736886809995,32147.446622789997,53384.59904832001 2025-06-25,21:28:01.000,176,11070861,3605,0,1750886880,13291.89182194,29842.81110972,53384.82263616 2025-06-25,21:28:02.000,176,11070814,3444,0,1750886881,13292.120856479996,29842.761765810006,53384.90648160001 2025-06-25,21:28:03.000,176,11070870,3245,0,1750886882,13292.390308879993,29381.657025120003,53385.046224 2025-06-25,21:28:04.000,176,11070804,3045,0,1750886883,13292.599134489989,25233.194676209998,53385.19295352001 2025-06-25,21:28:05.000,176,11070838,3165,0,1750886884,13292.740596999989,24772.18157421,53385.26981184001 2025-06-25,21:28:06.000,176,11070901,3365,0,1750886885,13292.92247736999,32146.903839780003,53385.3257088 2025-06-25,21:28:07.000,176,11070752,2805,0,1750886886,13293.306447039991,23850.352745850003,53385.49339968 2025-06-25,21:28:08.000,176,11070896,3085,0,1750886887,13293.703889329998,29842.162589760002,53385.6401292 2025-06-25,21:28:09.000,176,11070875,3285,0,1750886888,13294.02049589999,31685.545330409994,53385.8148072 2025-06-25,21:28:10.000,176,11070864,2844,0,1750886889,13294.2899483,28458.841318560007,53385.91262688001 2025-06-25,21:28:11.000,176,11070877,3725,0,1750886890,13294.673917970002,30763.237161209996,53386.14320184 2025-06-25,21:28:12.000,176,11070864,3325,0,1750886891,13295.010733469993,25232.334682350003,53386.28294424 2025-06-25,21:28:13.000,176,11070920,3525,0,1750886892,13295.28018586999,32606.845474019996,53386.45063512 2025-06-25,21:28:14.000,176,11070868,2685,0,1750886893,13295.233031699994,27075.794963430002,53386.64627448 2025-06-25,21:28:15.000,176,11070919,3845,0,1750886894,13294.943370369998,33067.78103559,53386.83492672 2025-06-25,21:28:16.000,176,11070886,3325,0,1750886895,13294.606554869992,27536.998391939997,53386.99563048001 2025-06-25,21:28:17.000,176,11070878,2405,0,1750886896,13294.24279412999,29841.767838479995,53387.1074244 2025-06-25,21:28:18.000,176,11070896,2925,0,1750886897,13293.959869109989,31685.62991997,53387.34498648 2025-06-25,21:28:19.000,176,11070939,3804,0,1750886898,13293.737570879988,31685.62991997,53387.44280616 2025-06-25,21:28:20.000,176,11070901,3924,0,1750886899,13293.710625639993,29842.02160716,53387.51267736 2025-06-25,21:28:21.000,176,11070899,3924,0,1750886900,13293.791461359993,27076.61266251,53387.68036824 2025-06-25,21:28:22.000,176,11070855,3085,0,1750886901,13293.912714939994,26615.902673100005,53387.84805912 2025-06-25,21:28:23.000,176,11070882,3485,0,1750886902,13294.00028696999,27076.986266399996,53388.02273712001 2025-06-25,21:28:24.000,176,11070781,3125,0,1750886903,13294.14174947999,27537.957073619997,53388.078634080004 2025-06-25,21:28:25.000,176,11070853,3485,0,1750886904,13294.256266749995,29842.691274509998,53388.26029920001 2025-06-25,21:28:26.000,176,11070852,3165,0,1750886905,13294.10806793,30303.80306433,53388.365106000005 2025-06-25,21:28:27.000,176,11070865,3365,0,1750886906,13294.10806793,27999.470663850007,53388.546771119996 2025-06-25,21:28:28.000,176,11070812,3205,0,1750886907,13294.155222099995,25234.30138962,53388.62362944001 2025-06-25,21:28:29.000,176,11070873,3765,0,1750886908,13294.24279412999,26156.376937530003,53388.749397600004 2025-06-25,21:28:30.000,176,11070884,3685,0,1750886909,13294.04070482999,25234.590403950002,53388.83324304 2025-06-25,21:28:31.000,176,11070828,2485,0,1750886910,13293.737570879988,28461.14638407,53389.02888240001 2025-06-25,21:28:32.000,176,11070839,3405,0,1750886911,13293.495063720002,28922.13833868,53389.14067632 2025-06-25,21:28:33.000,176,11070871,3645,0,1750886912,13293.286238109991,28461.32966145,53389.28041872 2025-06-25,21:28:34.000,176,11070872,3365,0,1750886913,13293.07067619,27078.52297674,53389.39919976 2025-06-25,21:28:35.000,176,11070848,3165,0,1750886914,13293.09088512,26617.86233124,53389.51099368001 2025-06-25,21:28:36.000,176,11070889,3605,0,1750886915,13293.05046726,29844.636834389996,53389.657723200005 2025-06-25,21:28:37.000,176,11070881,3965,0,1750886916,13292.935949989995,29844.798964379996,53389.79047848 2025-06-25,21:28:38.000,176,11070854,3325,0,1750886917,13292.78101485999,34454.33785746001,53389.81842696001 2025-06-25,21:28:39.000,176,11070908,3245,0,1750886918,13292.599134489989,23392.11700107,53389.95816936 2025-06-25,21:28:40.000,176,11070831,3924,0,1750886919,13292.309473159992,34454.59867527,53390.055989039996 2025-06-25,21:28:41.000,176,11070914,3045,0,1750886920,13292.093911240001,31228.254169050007,53390.27258976001 2025-06-25,21:28:42.000,176,11070897,3645,0,1750886921,13291.74362311999,28462.61965224,53390.34944808001 2025-06-25,21:28:43.000,176,11070926,3285,0,1750886922,13291.305762969998,35837.68027605,53390.41931928001 2025-06-25,21:28:44.000,176,11070889,3685,0,1750886923,13291.063255809997,28462.859322660006,53390.55906168 2025-06-25,21:28:45.000,176,11070850,3325,0,1750886924,13290.780330789996,28923.780785969997,53390.62893288 2025-06-25,21:28:46.000,176,11070878,3165,0,1750886925,13290.48393314999,25697.069724989997,53390.712778320005 2025-06-25,21:28:47.000,176,11070868,3245,0,1750886926,13290.248162299999,27540.727381710007,53390.810598000004 2025-06-25,21:28:48.000,176,11070853,3205,0,1750886927,13290.012391449993,27079.798869270002,53390.90143056001 2025-06-25,21:28:49.000,176,11070806,3125,0,1750886928,13289.695784880001,33532.88968212,53390.94335328001 2025-06-25,21:28:50.000,176,11070845,3525,0,1750886929,13289.43306879,28462.478669639997,53391.04117296001 2025-06-25,21:28:51.000,176,11070817,3645,0,1750886930,13289.14340745999,29845.06683132,53391.10405704 2025-06-25,21:28:52.000,176,11070817,3605,0,1750886931,13288.934581849993,29384.053729320003,53391.27873504001 2025-06-25,21:28:53.000,176,11070835,3765,0,1750886932,13288.793119339993,32149.702344389996,53391.34161912 2025-06-25,21:28:54.000,176,11070878,3325,0,1750886933,13288.651656829992,28462.29539226,53391.39052896 2025-06-25,21:28:55.000,176,11070828,3125,0,1750886934,13288.516930630001,32149.8221796,53391.47437440001 2025-06-25,21:28:56.000,176,11070848,3205,0,1750886935,13288.41588598,32610.835281599997,53391.52328424001 2025-06-25,21:28:57.000,176,11070837,2725,0,1750886936,13288.348522879991,31228.17662862,53391.621103920006 2025-06-25,21:28:58.000,176,11070886,3005,0,1750886937,13288.19358775,26619.222813329994,53391.670013760006 2025-06-25,21:28:59.000,176,11070889,3765,0,1750886938,13287.951080589999,30306.925828919993,53391.788794800006 2025-06-25,21:29:00.000,176,11070912,3045,0,1750886939,13287.701837119988,28924.105045949997,53391.85866600001 2025-06-25,21:29:01.000,176,11070872,3085,0,1750886940,13287.540165680002,26619.293304630002,53391.90757584001 2025-06-25,21:29:02.000,176,11070939,3085,0,1750886941,13287.546901989997,26158.244956979994,53392.01238264 2025-06-25,21:29:03.000,176,11070865,3924,0,1750886942,13287.466066269997,33072.320675309995,53392.0682796 2025-06-25,21:29:04.000,176,11070907,4125,0,1750886943,13287.297658520001,28923.816031619994,53392.103215200004 2025-06-25,21:29:05.000,176,11070853,3525,0,1750886944,13287.05515136,32150.689222589994,53392.2778932 2025-06-25,21:29:06.000,176,11070775,3645,0,1750886945,13287.0147335,31229.043671609994,53392.29885456 2025-06-25,21:29:07.000,176,11070866,3685,0,1750886946,13287.08883290999,28002.670968870007,53392.37571288 2025-06-25,21:29:08.000,176,11070829,4085,0,1750886947,13287.041678739995,31229.593503750002,53392.48051968001 2025-06-25,21:29:09.000,176,11070855,3245,0,1750886948,13287.10904183999,30307.856314079996,53392.57833936001 2025-06-25,21:29:10.000,176,11070870,3045,0,1750886949,13287.304394829996,30769.250069100002,53392.62026208001 2025-06-25,21:29:11.000,176,11070906,3045,0,1750886950,13287.506484129997,28003.953910530006,53392.76699160001 2025-06-25,21:29:12.000,176,11070876,3444,0,1750886951,13287.594056159993,27543.34260894,53392.87878552 2025-06-25,21:29:13.000,176,11070856,3365,0,1750886952,13287.621001400003,26160.72625074,53392.99756656 2025-06-25,21:29:14.000,176,11070859,3804,0,1750886953,13287.654682949993,26621.929679249995,53393.08839912 2025-06-25,21:29:15.000,176,11070821,3645,0,1750886954,13287.755727599993,28926.96699273,53393.31897408001 2025-06-25,21:29:16.000,176,11070862,3725,0,1750886955,13287.722046049988,28927.11502446,53393.35390968 2025-06-25,21:29:17.000,176,11070876,3525,0,1750886956,13287.614265089993,30771.02644986,53393.493652080004 2025-06-25,21:29:18.000,176,11070843,4004,0,1750886957,13287.519956750002,31232.370860969997,53393.59845888 2025-06-25,21:29:19.000,176,11070818,3205,0,1750886958,13287.358285310002,35381.33369811,53393.682304320006 2025-06-25,21:29:20.000,176,11070897,3525,0,1750886959,13287.13598708,34920.567315659995,53393.86396944 2025-06-25,21:29:21.000,176,11070854,2805,0,1750886960,13286.819380509995,28006.43520429,53393.92685352 2025-06-25,21:29:22.000,176,11070907,3485,0,1750886961,13286.68465430999,29389.714180709998,53394.017686080006 2025-06-25,21:29:23.000,176,11070957,3245,0,1750886962,13286.711599549999,32616.989172090005,53394.08057016 2025-06-25,21:29:24.000,176,11070893,3444,0,1750886963,13286.711599549999,26163.722130990005,53394.21332544 2025-06-25,21:29:25.000,176,11070884,3205,0,1750886964,13286.68465430999,31695.139196339995,53394.2692224 2025-06-25,21:29:26.000,176,11070696,2405,0,1750886965,13286.70486323999,29851.100886600005,53394.450887520004 2025-06-25,21:29:27.000,176,11070904,2925,0,1750886966,13286.859798369995,24780.323319360003,53394.46486176001 2025-06-25,21:29:28.000,176,11070837,2685,0,1750886967,13287.142723389996,30311.860219919996,53394.57665568 2025-06-25,21:29:29.000,176,11070715,2805,0,1750886968,13287.391966859992,37226.154461280006,53394.63255264001 2025-06-25,21:29:30.000,176,11070892,2965,0,1750886969,13287.506484129997,26624.065565640005,53394.807230640006 2025-06-25,21:29:31.000,176,11070884,2525,0,1750886970,13287.769200219998,27085.332436319994,53394.91203744 2025-06-25,21:29:32.000,176,11070850,3444,0,1750886971,13287.96455320999,32156.131150949994,53394.98889576 2025-06-25,21:29:33.000,176,11070893,3285,0,1750886972,13287.99149845,30312.12808686,53395.05177984 2025-06-25,21:29:34.000,176,11070890,3045,0,1750886973,13287.951080589999,28929.20156694,53395.10068968 2025-06-25,21:29:35.000,176,11070942,3005,0,1750886974,13288.04538892999,34460.68207446,53395.14959952 2025-06-25,21:29:36.000,176,11070816,3365,0,1750886975,13288.240741919995,27546.366685710003,53395.20549648 2025-06-25,21:29:37.000,176,11070946,3365,0,1750886976,13288.449567529991,30773.225778420005,53395.30331616001 2025-06-25,21:29:38.000,176,11070892,3085,0,1750886977,13288.799855650002,28468.576167089996,53395.477994160006 2025-06-25,21:29:39.000,176,11070856,2885,0,1750886978,13288.995208639994,32156.666884830003,53395.505942640004 2025-06-25,21:29:40.000,176,11070870,3205,0,1750886979,13289.26466103999,25242.584117370003,53395.575813840005 2025-06-25,21:29:41.000,176,11070904,3165,0,1750886980,13289.50716819999,34923.330574620006,53395.63869792001 2025-06-25,21:29:42.000,176,11070908,3525,0,1750886981,13289.561058679996,26626.102764209994,53395.673633520004 2025-06-25,21:29:43.000,176,11070886,3125,0,1750886982,13289.561058679996,30314.087744999997,53395.76446608001 2025-06-25,21:29:44.000,176,11070863,3845,0,1750886983,13289.668839639991,28009.487477579998,53395.89722136 2025-06-25,21:29:45.000,176,11070899,3325,0,1750886984,13289.911346799992,25704.88721016,53395.97407968001 2025-06-25,21:29:46.000,176,11070907,3605,0,1750886985,13290.120172409988,30775.82690739,53396.10683496 2025-06-25,21:29:47.000,176,11070907,3725,0,1750886986,13290.241425989989,26627.117838930004,53396.16273192 2025-06-25,21:29:48.000,176,11070837,3685,0,1750886987,13290.355943259994,24322.24265544,53396.25356448 2025-06-25,21:29:49.000,176,11070869,3685,0,1750886988,13290.51087839,26166.18932649,53396.21862888001 2025-06-25,21:29:50.000,176,11070807,4004,0,1750886989,13290.760121859996,31698.10688007,53396.32343568 2025-06-25,21:29:51.000,176,11070898,3205,0,1750886990,13291.144091529997,30776.433132570004,53396.43522960001 2025-06-25,21:29:52.000,176,11070891,3085,0,1750886991,13291.480907029989,34464.50975205,53396.400294 2025-06-25,21:29:53.000,176,11070884,3125,0,1750886992,13291.84466776999,28471.90335645,53396.49811368 2025-06-25,21:29:54.000,176,11070838,3045,0,1750886993,13292.289264229992,32159.874238980003,53396.512087920004 2025-06-25,21:29:55.000,176,11070848,3205,0,1750886994,13292.720388069989,29394.119886960005,53396.59593336 2025-06-25,21:29:56.000,176,11070876,2925,0,1750886995,13292.96289522999,28011.355497030003,53396.63785608 2025-06-25,21:29:57.000,176,11070855,3525,0,1750886996,13293.360337519996,27550.638458489993,53396.70772728 2025-06-25,21:29:58.000,176,11070761,3605,0,1750886997,13293.784725049998,33543.752391450005,53396.80554696 2025-06-25,21:29:59.000,176,11070904,3285,0,1750886998,13294.06765007,30316.991986559995,53396.84048256001 2025-06-25,21:30:00.000,176,11070864,3365,0,1750886999,13294.32362984999,27090.21043428,53396.93830224001 2025-06-25,21:30:01.000,176,11070862,3405,0,1750887000,13294.566137009992,27551.435010179994,53397.02214768 2025-06-25,21:30:02.000,176,11070866,3285,0,1750887001,13294.801907859997,30317.647555649994,53397.05708328001 2025-06-25,21:30:03.000,176,11070874,3325,0,1750887002,13295.010733469993,25707.847844760006,53397.19682568001 2025-06-25,21:30:04.000,176,11070837,3725,0,1750887003,13295.273449559994,28473.947604150002,53397.1688772 2025-06-25,21:30:05.000,176,11070791,3565,0,1750887004,13295.54290195999,34005.87925599,53397.25970976 2025-06-25,21:30:06.000,176,11070887,3525,0,1750887005,13295.933607940002,27552.224512739995,53397.26669688 2025-06-25,21:30:07.000,176,11070867,2844,0,1750887006,13296.378204399989,24786.660487229994,53397.32958096 2025-06-25,21:30:08.000,176,11070859,3245,0,1750887007,13296.62744787,27091.937471130004,53397.36451656001 2025-06-25,21:30:09.000,176,11070850,3245,0,1750887008,13296.72849252,34007.15514852,53397.39945216 2025-06-25,21:30:10.000,176,11070825,3125,0,1750887009,13296.82280085999,28936.24364781,53397.52522032 2025-06-25,21:30:11.000,176,11070893,4205,0,1750887010,13296.89016396,28475.315135369994,53397.60207864 2025-06-25,21:30:12.000,176,11070851,3565,0,1750887011,13296.917109199996,33085.50959754,53397.65797560001 2025-06-25,21:30:13.000,176,11070882,3045,0,1750887012,13296.944054439991,31241.577024750004,53397.6929112 2025-06-25,21:30:14.000,176,11070875,3924,0,1750887013,13296.896900269996,32163.546835710004,53397.81169224 2025-06-25,21:30:15.000,176,11070863,3485,0,1750887014,13296.775646689995,32163.58208136,53397.88855056 2025-06-25,21:30:16.000,176,11070876,3245,0,1750887015,13296.60723894,29858.495423970002,53397.88855056 2025-06-25,21:30:17.000,176,11070857,4325,0,1750887016,13296.472512739994,27092.494352399997,53397.96540888001 2025-06-25,21:30:18.000,176,11070866,3444,0,1750887017,13296.378204399989,31702.526684580007,53397.98637024001 2025-06-25,21:30:19.000,176,11070855,3885,0,1750887018,13296.297368679989,29397.432978059995,53398.021305840004 2025-06-25,21:30:20.000,176,11070826,3125,0,1750887019,13296.344522849999,29858.298048330005,53397.96540888001 2025-06-25,21:30:21.000,176,11070868,2764,0,1750887020,13296.39841332999,28014.132854249998,53398.01431872001 2025-06-25,21:30:22.000,176,11070852,2965,0,1750887021,13296.51966690999,30780.190318859997,53398.00034448 2025-06-25,21:30:23.000,176,11070799,3444,0,1750887022,13296.654393109995,33546.261881729995,53398.01431872001 2025-06-25,21:30:24.000,176,11070844,3325,0,1750887023,13296.76891038,27553.352373539994,53398.02829296 2025-06-25,21:30:25.000,176,11070853,3485,0,1750887024,13296.876691339996,34007.50055589,53398.01431872001 2025-06-25,21:30:26.000,176,11070885,3685,0,1750887025,13296.930581820001,27553.500405269995,53397.99335736001 2025-06-25,21:30:27.000,176,11070874,3205,0,1750887026,13296.964263369991,28936.596104309996,53398.0073316 2025-06-25,21:30:28.000,176,11070853,3765,0,1750887027,13297.051835400001,29397.771336300008,53397.93047328 2025-06-25,21:30:29.000,176,11070887,3725,0,1750887028,13297.220243149997,28936.70889039,53397.94444752001 2025-06-25,21:30:30.000,176,11070788,3405,0,1750887029,13297.260661009997,27553.718928300004,53397.874576320006 2025-06-25,21:30:31.000,176,11070811,4004,0,1750887030,13297.105725879992,27553.59204396,53397.9374604 2025-06-25,21:30:32.000,176,11070881,3525,0,1750887031,13297.078780639997,28014.619244219997,53398.01431872001 2025-06-25,21:30:33.000,176,11070878,3444,0,1750887032,13297.065308019992,28475.632346219994,53397.98637024001 2025-06-25,21:30:34.000,176,11070837,3565,0,1750887033,13297.146143739992,27092.734022820005,53397.94444752001 2025-06-25,21:30:35.000,176,11070847,3565,0,1750887034,13297.341496729998,29858.742143519994,53397.8326536 2025-06-25,21:30:36.000,176,11070895,3765,0,1750887035,13297.496431859989,30780.62736492,53397.853614960004 2025-06-25,21:30:37.000,176,11070888,3205,0,1750887036,13297.644630679999,33546.579092579996,53397.90951192 2025-06-25,21:30:38.000,176,11070876,3365,0,1750887037,13297.80630212,25248.667516560003,53397.88855056 2025-06-25,21:30:39.000,176,11070886,3444,0,1750887038,13297.9275557,29858.580013529994,53397.9374604 2025-06-25,21:30:40.000,176,11070787,3365,0,1750887039,13298.02860035,30319.48737858,53397.91649904001 2025-06-25,21:30:41.000,176,11070847,3845,0,1750887040,13298.223953339992,30319.33229772,53397.9374604 2025-06-25,21:30:42.000,176,11070833,3045,0,1750887041,13298.392361090002,28014.146952509996,53397.9025248 2025-06-25,21:30:43.000,176,11070784,2605,0,1750887042,13298.594450389988,27553.006966169996,53397.95143464 2025-06-25,21:30:44.000,176,11070897,3645,0,1750887043,13298.655077179988,27091.789439400003,53398.00034448 2025-06-25,21:30:45.000,176,11070827,3804,0,1750887044,13298.587714079993,31701.708985499994,53397.95143464 2025-06-25,21:30:46.000,176,11070889,4004,0,1750887045,13298.567505149993,28474.589074980002,53397.99335736001 2025-06-25,21:30:47.000,176,11070840,3645,0,1750887046,13298.695495039989,29857.522644030003,53398.03528008001 2025-06-25,21:30:48.000,176,11070827,3605,0,1750887047,13298.850430169994,27091.49337594,53397.93047328 2025-06-25,21:30:49.000,176,11070895,3725,0,1750887048,13298.99862898999,26169.354385860002,53397.95842176 2025-06-25,21:30:50.000,176,11070856,3525,0,1750887049,13299.22092721999,35850.18543267,53397.98637024001 2025-06-25,21:30:51.000,176,11070889,2844,0,1750887050,13299.423016519992,27552.266807520005,53397.97938312 2025-06-25,21:30:52.000,176,11070819,2885,0,1750887051,13299.591424270002,31701.187349879998,53397.9025248 2025-06-25,21:30:53.000,176,11070886,3444,0,1750887052,13299.860876669998,32161.953732330003,53397.95842176 2025-06-25,21:30:54.000,176,11070891,3804,0,1750887053,13300.09664751999,28012.84286346,53397.91649904001 2025-06-25,21:30:55.000,176,11070857,3365,0,1750887054,13300.211164789995,23402.66954868,53397.89553768001 2025-06-25,21:30:56.000,176,11070908,3245,0,1750887055,13300.29873681999,27551.752221029994,53397.88156344 2025-06-25,21:30:57.000,176,11070841,3645,0,1750887056,13300.36609992,34005.808764689995,53397.8326536 2025-06-25,21:30:58.000,176,11070798,3285,0,1750887057,13300.46040825999,28935.09463962,53397.8326536 2025-06-25,21:30:59.000,176,11070781,3645,0,1750887058,13300.561452909991,27091.133870310005,53397.83964072 2025-06-25,21:31:00.000,176,11070800,2685,0,1750887059,13300.635552319996,28013.13187779,53397.81169224 2025-06-25,21:31:01.000,176,11070843,3444,0,1750887060,13300.581661839991,25247.215395780004,53397.874576320006 2025-06-25,21:31:02.000,176,11070889,3765,0,1750887061,13300.453671949996,25247.208346650004,53397.853614960004 2025-06-25,21:31:03.000,176,11070840,3365,0,1750887062,13300.38630885,30779.104752839994,53397.804705120005 2025-06-25,21:31:04.000,176,11070830,3444,0,1750887063,13300.312209439995,35388.71413722,53397.84662784001 2025-06-25,21:31:05.000,176,11070888,3005,0,1750887064,13300.25831895999,30317.457229139996,53397.81867936001 2025-06-25,21:31:06.000,176,11070890,3205,0,1750887065,13300.26505527,26629.23257793,53397.83964072 2025-06-25,21:31:07.000,176,11070835,3645,0,1750887066,13300.271791579995,28473.15810159,53397.86060208 2025-06-25,21:31:08.000,176,11070855,3685,0,1750887067,13300.312209439995,32160.988001520003,53397.86758920001 2025-06-25,21:31:09.000,176,11070858,3245,0,1750887068,13300.42672671,33543.83698101,53397.86060208 2025-06-25,21:31:10.000,176,11070799,3485,0,1750887069,13300.615343389996,28933.691862749998,53397.853614960004 2025-06-25,21:31:11.000,176,11070868,3525,0,1750887070,13300.837641619997,26628.309141899997,53397.88855056 2025-06-25,21:31:12.000,176,11070869,3725,0,1750887071,13301.093621399988,28471.966798620007,53397.88855056 2025-06-25,21:31:13.000,176,11070815,3765,0,1750887072,13301.329392249994,29854.702992029997,53397.95143464 2025-06-25,21:31:14.000,176,11070871,3845,0,1750887073,13301.54495417,32159.394898140003,53398.06322856001 2025-06-25,21:31:15.000,176,11070770,3205,0,1750887074,13301.66620775,24322.383638040003,53398.10515128 2025-06-25,21:31:16.000,176,11070737,3804,0,1750887075,13301.693152989996,24783.037234410003,53398.18200960001 2025-06-25,21:31:17.000,176,11070923,3045,0,1750887076,13301.787461330001,33080.42012568,53398.147074 2025-06-25,21:31:18.000,176,11070911,2805,0,1750887077,13301.901978599992,28009.557968880006,53398.258867920005 2025-06-25,21:31:19.000,176,11070848,3125,0,1750887078,13302.009759560002,30314.278071509994,53398.23091944001 2025-06-25,21:31:20.000,176,11070800,2925,0,1750887079,13302.097331589997,24782.2829775,53398.31476488 2025-06-25,21:31:21.000,176,11070870,2525,0,1750887080,13302.090595280002,29852.630547809997,53398.426558800005 2025-06-25,21:31:22.000,176,11070882,3165,0,1750887081,13302.104067899993,27086.446198859994,53398.51040424 2025-06-25,21:31:23.000,176,11070799,3845,0,1750887082,13302.211848859988,31696.062632369998,53398.545339840006 2025-06-25,21:31:24.000,176,11070842,2644,0,1750887083,13302.319629819998,28930.026315149997,53398.6012368 2025-06-25,21:31:25.000,176,11070849,3685,0,1750887084,13302.339838749998,29390.891385420007,53398.73399208001 2025-06-25,21:31:26.000,176,11070966,3365,0,1750887085,13302.279211959998,27085.973907149993,53398.79687616 2025-06-25,21:31:27.000,176,11070871,3525,0,1750887086,13302.238794099998,30773.61348057,53398.93661856 2025-06-25,21:31:28.000,176,11070852,3485,0,1750887087,13302.292684579988,30773.521841880007,53398.94360568 2025-06-25,21:31:29.000,176,11070862,3245,0,1750887088,13302.306157199993,28468.399938839997,53399.0553996 2025-06-25,21:31:30.000,176,11070826,3245,0,1750887089,13302.218585169998,25241.3223231,53399.048412480006 2025-06-25,21:31:31.000,176,11070887,3725,0,1750887090,13302.157958379998,29389.608443760008,53399.1252708 2025-06-25,21:31:32.000,176,11070878,3205,0,1750887091,13302.063650039992,29389.425166379995,53399.25103896 2025-06-25,21:31:33.000,176,11070825,3605,0,1750887092,13301.935660149997,25240.751343569995,53399.34187152 2025-06-25,21:31:34.000,176,11070842,3245,0,1750887093,13301.922187529992,33998.83012599,53399.34885864 2025-06-25,21:31:35.000,176,11070843,3485,0,1750887094,13301.794197639996,30771.971033280002,53399.47462680001 2025-06-25,21:31:36.000,176,11070853,3804,0,1750887095,13301.652735129996,27545.14013709,53399.57244648001 2025-06-25,21:31:37.000,176,11070811,3485,0,1750887096,13301.55842678999,27545.10489144,53399.67026616001 2025-06-25,21:31:38.000,176,11070915,3565,0,1750887097,13301.47759106999,28006.033403880007,53399.76109872001 2025-06-25,21:31:39.000,176,11070874,3085,0,1750887098,13301.58537203,33537.38702706,53399.85891840001 2025-06-25,21:31:40.000,176,11070777,3804,0,1750887099,13301.740307159991,28466.813884589996,53399.90084112 2025-06-25,21:31:41.000,176,11070888,3405,0,1750887100,13301.949132770002,24779.22365508,53400.00564792001 2025-06-25,21:31:42.000,176,11070815,4045,0,1750887101,13302.036704799997,33998.287342979995,53400.15936456 2025-06-25,21:31:43.000,176,11070899,3365,0,1750887102,13302.090595280002,29849.71925712,53400.19430016001 2025-06-25,21:31:44.000,176,11070951,3205,0,1750887103,13302.211848859988,28466.806835459996,53400.334042559996 2025-06-25,21:31:45.000,176,11070887,3485,0,1750887104,13302.312893509988,31232.406106619994,53400.47378496 2025-06-25,21:31:46.000,176,11070861,3525,0,1750887105,13302.427410779994,28466.560115910004,53400.56461752 2025-06-25,21:31:47.000,176,11070891,3485,0,1750887106,13302.481301259999,29388.431239049998,53400.669424319996 2025-06-25,21:31:48.000,176,11070892,3405,0,1750887107,13302.373520299989,31232.18053446,53400.8021796 2025-06-25,21:31:49.000,176,11070830,3365,0,1750887108,13302.312893509988,25700.509700430004,53400.93493488001 2025-06-25,21:31:50.000,176,11070878,3005,0,1750887109,13302.272475649988,28927.009287509994,53401.05371592001 2025-06-25,21:31:51.000,176,11070842,3325,0,1750887110,13302.252266719988,26161.247886359997,53401.172496959996 2025-06-25,21:31:52.000,176,11070812,3245,0,1750887111,13302.184903619993,31692.51691998,53401.29826512001 2025-06-25,21:31:53.000,176,11070853,3804,0,1750887112,13302.083858969992,31692.270200429994,53401.41005904 2025-06-25,21:31:54.000,176,11070834,2725,0,1750887113,13302.036704799997,28004.440300500006,53401.563775680006 2025-06-25,21:32:05.000,176,11070826,3365,0,1750887124,13300.002339179999,26159.541996900007,53402.80748304001 2025-06-25,21:32:06.000,176,11070825,3485,0,1750887125,13299.726150469993,25237.692021149996,53402.91927696 2025-06-25,21:32:07.000,176,11070857,3605,0,1750887126,13299.470170690001,31229.91776373,53402.9681868 2025-06-25,21:32:08.000,176,11070874,3045,0,1750887127,13299.18724567,25698.557091420007,53402.98216104 2025-06-25,21:32:09.000,176,11070829,3485,0,1750887128,13298.96494744,27081.11705658,53403.003122400005 2025-06-25,21:32:10.000,176,11070853,3605,0,1750887129,13298.776330759989,28924.683074610002,53403.08696784 2025-06-25,21:32:11.000,176,11070868,3205,0,1750887130,13298.554032530003,25236.944813370006,53403.13587768 2025-06-25,21:32:12.000,176,11070846,2725,0,1750887131,13298.230689650001,28924.22488116,53403.34549128 2025-06-25,21:32:13.000,176,11070837,3765,0,1750887132,13297.88040152999,26619.511827659997,53403.40138824001 2025-06-25,21:32:14.000,176,11070833,3645,0,1750887133,13297.65810329999,29845.919776049996,53403.42933672001 2025-06-25,21:32:25.000,176,11070777,3565,0,1750887144,13297.085516949992,29847.6468129,53404.12106160001 2025-06-25,21:32:26.000,176,11070856,3405,0,1750887145,13297.011417540001,29847.93582723,53404.1559972 2025-06-25,21:32:27.000,176,11070867,3765,0,1750887146,13296.950790750001,28926.184539299997,53404.225868400004 2025-06-25,21:32:28.000,176,11070845,3725,0,1750887147,13296.84300978999,28926.410111460005,53404.31670096001 2025-06-25,21:32:29.000,176,11070876,3325,0,1750887148,13296.76891038,30309.56925267,53404.44945624 2025-06-25,21:32:30.000,176,11070832,2805,0,1750887149,13296.68807466,30309.844168740005,53404.442469120004 2025-06-25,21:32:31.000,176,11070832,3125,0,1750887150,13296.6476568,30309.90056178,53404.44945624 2025-06-25,21:32:32.000,176,11070898,3005,0,1750887151,13296.6476568,34919.502897030005,53404.631121360006 2025-06-25,21:32:33.000,176,11070892,3165,0,1750887152,13296.654393109995,28466.158315499997,53404.70797968 2025-06-25,21:32:34.000,176,11070895,3485,0,1750887153,13296.62744787,27083.259992100007,53404.74291528001 2025-06-25,21:32:45.000,176,11070831,3685,0,1750887164,13295.030942399993,28928.158295700006,53405.44162728001 2025-06-25,21:32:46.000,176,11070751,3845,0,1750887165,13294.983788229998,28467.201586740004,53405.45560152 2025-06-25,21:32:47.000,176,11070816,3285,0,1750887166,13294.828853099993,27084.500638979996,53405.47656288 2025-06-25,21:32:48.000,176,11070797,3485,0,1750887167,13294.680654279997,26623.734256530006,53405.518485600005 2025-06-25,21:32:49.000,176,11070768,3285,0,1750887168,13294.640236419997,29850.68498793,53405.51149848001 2025-06-25,21:32:50.000,176,11070800,3444,0,1750887169,13294.465092359991,30311.867269049995,53405.52547272 2025-06-25,21:32:51.000,176,11070849,3525,0,1750887170,13294.34383877999,31233.992160869995,53405.5534212 2025-06-25,21:32:52.000,176,11070802,3405,0,1750887171,13294.24279412999,30312.403002930005,53405.64425376 2025-06-25,21:32:53.000,176,11070816,3605,0,1750887172,13294.094595309994,29390.623518480003,53405.67918936001 2025-06-25,21:32:54.000,176,11070818,3365,0,1750887173,13293.892506009994,28468.6960023,53405.67220224 2025-06-25,21:32:55.000,176,11070691,3365,0,1750887174,13293.602844679997,28468.879279679997,53405.70015072 2025-06-25,21:32:56.000,176,11070811,3685,0,1750887175,13293.333392280001,31695.87230586,53405.65822800001 2025-06-25,21:32:57.000,176,11070818,2444,0,1750887176,13293.198666079996,29852.334484349994,53405.72111208 2025-06-25,21:32:58.000,176,11070785,3205,0,1750887177,13293.0100494,26164.8993357,53405.686176480005 2025-06-25,21:32:59.000,176,11070815,3565,0,1750887178,13292.82143271999,30313.862172840003,53405.735086320004 2025-06-25,21:33:00.000,176,11070804,3245,0,1750887179,13292.646288659998,28930.970898569998,53405.7630348 2025-06-25,21:33:01.000,176,11070844,2285,0,1750887180,13292.518298769988,30313.812828930008,53405.74906056001 2025-06-25,21:33:02.000,176,11070852,2405,0,1750887181,13292.484617219998,32157.65376303,53405.7630348 2025-06-25,21:33:03.000,176,11070847,2844,0,1750887182,13292.322945779997,29391.835968839994,53405.77002192 2025-06-25,21:33:04.000,176,11070777,3005,0,1750887183,13292.181483269997,32618.511784169998,53405.832906 2025-06-25,21:33:05.000,176,11070824,2844,0,1750887184,13292.093911240001,26625.71506206,53405.81194464 2025-06-25,21:33:06.000,176,11070773,3924,0,1750887185,13292.100647549996,28469.548947029994,53405.88181584 2025-06-25,21:33:07.000,176,11070821,2925,0,1750887186,13292.060229689996,27547.593234329994,53405.79797040001 2025-06-25,21:33:08.000,176,11070774,2925,0,1750887187,13292.181483269997,28469.534848769996,53405.81194464 2025-06-25,21:33:09.000,176,11070856,3205,0,1750887188,13292.282527919997,28008.535845029997,53405.77002192 2025-06-25,21:33:10.000,176,11070840,2805,0,1750887189,13292.221901129997,28469.64058572,53405.79098328 2025-06-25,21:33:11.000,176,11070712,2365,0,1750887190,13292.194955890001,33079.28521575,53405.81194464 2025-06-25,21:33:12.000,176,11070773,3765,0,1750887191,13292.255582680002,31235.486576430005,53405.83989312 2025-06-25,21:33:13.000,176,11070874,3205,0,1750887192,13292.289264229992,32157.378846959997,53405.77002192 2025-06-25,21:33:14.000,176,11070784,3365,0,1750887193,13292.242110059997,30774.459376169994,53405.84688024001 2025-06-25,21:33:25.000,176,11070810,3325,0,1750887204,13291.94571241999,30315.412981440008,53406.16828776 2025-06-25,21:33:26.000,176,11070904,3085,0,1750887205,13291.97265766,29393.52776004,53406.16130064001 2025-06-25,21:33:27.000,176,11070858,2725,0,1750887206,13292.100647549996,31237.537873260007,53406.189249120005 2025-06-25,21:33:28.000,176,11070851,3804,0,1750887207,13292.208428509992,30776.827883849997,53406.189249120005 2025-06-25,21:33:29.000,176,11070854,3525,0,1750887208,13292.242110059997,27550.046331570004,53406.21021048001 2025-06-25,21:33:30.000,176,11070789,2925,0,1750887209,13292.242110059997,30777.166242089996,53406.16828776 2025-06-25,21:33:31.000,176,11070889,3685,0,1750887210,13292.403781499997,35387.34660600001,53406.30104304001 2025-06-25,21:33:32.000,176,11070825,3804,0,1750887211,13292.397045190002,28472.68580988,53406.3220044 2025-06-25,21:33:33.000,176,11070885,3125,0,1750887212,13292.316209470002,28011.764346569995,53406.39886272001 2025-06-25,21:33:34.000,176,11070892,2685,0,1750887213,13292.114120170001,29394.64152258,53406.3918756 2025-06-25,21:33:35.000,176,11070781,3845,0,1750887214,13292.040020759996,25706.557853970007,53406.524630880005 2025-06-25,21:33:36.000,176,11070864,3685,0,1750887215,13291.999602899996,30316.223631390007,53406.405849840005 2025-06-25,21:33:37.000,176,11070902,2685,0,1750887216,13291.90529455999,29854.935613320005,53406.37790136001 2025-06-25,21:33:38.000,176,11070865,3924,0,1750887217,13291.91203087,29393.70398829,53406.426811200006 2025-06-25,21:33:39.000,176,11070888,2844,0,1750887218,13292.093911240001,26627.66062194,53406.475721040006 2025-06-25,21:33:40.000,176,11070853,4165,0,1750887219,13292.066965999991,31237.31935023,53406.53860512 2025-06-25,21:33:41.000,176,11070907,3645,0,1750887220,13292.006339209991,29393.351531790002,53406.6014892 2025-06-25,21:33:42.000,176,11070896,2565,0,1750887221,13292.006339209991,22939.61924811,53406.63642480001 2025-06-25,21:33:43.000,176,11070751,3765,0,1750887222,13292.006339209991,30315.434128830006,53406.63642480001 2025-06-25,21:33:44.000,176,11070842,3444,0,1750887223,13292.03328445,29854.50561639,53406.643411920006 2025-06-25,21:33:45.000,176,11070780,3005,0,1750887224,13292.107383859991,30776.369690399995,53406.706296 2025-06-25,21:33:46.000,176,11070879,3485,0,1750887225,13292.194955890001,30776.228707799994,53406.81808992 2025-06-25,21:33:47.000,176,11070930,2844,0,1750887226,13292.235373750002,28471.40286822,53406.83206416001 2025-06-25,21:33:48.000,176,11070890,3085,0,1750887227,13292.255582680002,31237.340497619996,53406.88097400001 2025-06-25,21:33:49.000,176,11070866,2925,0,1750887228,13292.05349338,25705.5075336,53406.908922480005 2025-06-25,21:33:50.000,176,11070809,3685,0,1750887229,13291.70994157,26166.605225160005,53406.9159096 2025-06-25,21:33:51.000,176,11070871,3525,0,1750887230,13291.534797509994,28932.585149339997,53407.01372928 2025-06-25,21:33:52.000,176,11070842,2764,0,1750887231,13291.447225479998,30315.885273149994,53407.055652 2025-06-25,21:33:53.000,176,11070854,2885,0,1750887232,13291.379862379988,30315.913469670006,53407.06962624001 2025-06-25,21:33:54.000,176,11070843,3565,0,1750887233,13291.420280239989,33081.89339385,53407.125523200004 2025-06-25,21:34:05.000,176,11070886,3085,0,1750887244,13291.245136179998,30316.738217880004,53407.58667312 2025-06-25,21:34:06.000,176,11070858,3365,0,1750887245,13291.352917139993,28472.988922470002,53407.579686000005 2025-06-25,21:34:07.000,176,11070884,3444,0,1750887246,13291.393334999993,29856.084621510003,53407.60064736001 2025-06-25,21:34:08.000,176,11070886,3325,0,1750887247,13291.366389759998,25707.403749570003,53407.62160872001 2025-06-25,21:34:09.000,176,11070838,3285,0,1750887248,13291.238399870002,27090.52764513,53407.698467040005 2025-06-25,21:34:10.000,176,11070907,3765,0,1750887249,13291.117146290002,26168.642423729994,53407.76135112001 2025-06-25,21:34:11.000,176,11070888,2844,0,1750887250,13291.063255809997,30317.499523920007,53407.67051856001 2025-06-25,21:34:12.000,176,11070869,3525,0,1750887251,13291.049783189992,23863.52052069,53407.76135112001 2025-06-25,21:34:13.000,176,11070861,3965,0,1750887252,13290.975683780001,29395.078568640005,53407.81026096001 2025-06-25,21:34:14.000,176,11070831,3885,0,1750887253,13291.009365329992,27550.74419544,53407.78929960001 2025-06-25,21:34:15.000,176,11070906,3205,0,1750887254,13290.881375439996,25706.452117020002,53407.80327384 2025-06-25,21:34:16.000,176,11070855,3685,0,1750887255,13290.6523409,31699.114905659997,53407.796286720004 2025-06-25,21:34:17.000,176,11070871,2885,0,1750887256,13290.328998019999,33082.2106047,53407.915067760005 2025-06-25,21:34:18.000,176,11070877,3645,0,1750887257,13290.039336690003,29855.365610249995,53407.8941064 2025-06-25,21:34:19.000,176,11070789,2844,0,1750887258,13289.911346799992,29855.63347719,53407.93602912001 2025-06-25,21:34:20.000,176,11070824,3444,0,1750887259,13289.817038460002,28472.967775080004,53407.93602912001 2025-06-25,21:34:21.000,176,11070844,2844,0,1750887260,13289.817038460002,27551.484354090004,53407.99192608 2025-06-25,21:34:22.000,176,11070811,3045,0,1750887261,13289.850720009992,31239.793594860006,53408.01288744 2025-06-25,21:34:23.000,176,11070856,3924,0,1750887262,13289.891137869992,30778.999015890004,53407.99192608 2025-06-25,21:34:24.000,176,11070813,3085,0,1750887263,13289.843983699997,30779.02016328,53407.9989132 2025-06-25,21:34:25.000,176,11070833,3605,0,1750887264,13289.561058679996,25247.053265790004,53408.152629840006 2025-06-25,21:34:26.000,176,11070859,3605,0,1750887265,13289.31181521,30779.04131067,53408.16660408 2025-06-25,21:34:27.000,176,11070849,3885,0,1750887266,13289.042362809989,23403.275773860005,53408.278398 2025-06-25,21:34:28.000,176,11070869,3885,0,1750887267,13288.779646720002,26169.474221070006,53408.30634648 2025-06-25,21:34:29.000,176,11070827,3845,0,1750887268,13288.510194319992,26630.69879697,53408.33429496 2025-06-25,21:34:30.000,176,11070769,3885,0,1750887269,13288.30810501999,29857.846904010003,53408.299359360004 2025-06-25,21:34:31.000,176,11070837,4045,0,1750887270,13288.281159779996,23404.100522070003,53408.35525632 2025-06-25,21:34:32.000,176,11070721,3885,0,1750887271,13288.39567705,33546.60728910001,53408.32730784 2025-06-25,21:34:33.000,176,11070809,3485,0,1750887272,13288.543875869997,25709.899141589995,53408.35525632 2025-06-25,21:34:34.000,176,11070791,3965,0,1750887273,13288.564084799997,28014.985798980008,53408.42512752 2025-06-25,21:34:35.000,176,11070821,3685,0,1750887274,13288.638184210002,27093.072381060003,53408.49499872 2025-06-25,21:34:36.000,176,11070793,3924,0,1750887275,13288.712283619992,27554.0713848,53408.57185704 2025-06-25,21:34:37.000,176,11070807,3645,0,1750887276,13288.739228860002,34469.28201306,53408.634741120004 2025-06-25,21:34:38.000,176,11070787,3485,0,1750887277,13288.739228860002,29398.32821757,53408.68365096 2025-06-25,21:34:39.000,176,11070821,3804,0,1750887278,13288.617975280002,29859.4893513,53408.68365096 2025-06-25,21:34:40.000,176,11070766,3085,0,1750887279,13288.537139560001,34469.676764339994,53408.823393360006 2025-06-25,21:34:41.000,176,11070802,3365,0,1750887280,13288.422622289996,31703.760282329997,53408.8373676 2025-06-25,21:34:42.000,176,11070837,3605,0,1750887281,13288.25421454,29859.77836563,53408.79544488001 2025-06-25,21:34:43.000,176,11070818,3365,0,1750887282,13288.16664250999,28476.887091359997,53408.99807136 2025-06-25,21:34:44.000,176,11070744,3845,0,1750887283,13288.13296096,30320.904253710003,53409.088903920005 2025-06-25,21:34:46.000,176,11070886,3125,0,1750887285,13288.00497106999,27093.43188669,53409.27056904001 2025-06-25,21:34:47.000,176,11070837,3725,0,1750887286,13288.200324059995,33086.242707059995,53409.305504640004 2025-06-25,21:34:48.000,176,11070812,3205,0,1750887287,13288.388940739991,34930.31626245,53409.40332432 2025-06-25,21:34:49.000,176,11070778,3525,0,1750887288,13288.516930630001,27554.212367400003,53409.46620840001 2025-06-25,21:34:50.000,176,11070809,4004,0,1750887289,13288.39567705,31242.211446450005,53409.51511824001 2025-06-25,21:34:51.000,176,11070887,3605,0,1750887290,13288.18685143999,33547.34744775,53409.55005384 2025-06-25,21:34:52.000,176,11070884,3285,0,1750887291,13287.951080589999,31703.619299729995,53409.69678336 2025-06-25,21:34:53.000,176,11070795,4004,0,1750887292,13287.688364499998,30320.657534159996,53409.71774472 2025-06-25,21:34:54.000,176,11070820,3205,0,1750887293,13287.351548999992,32625.624356340006,53409.84351288 2025-06-25,21:34:55.000,176,11070816,3485,0,1750887294,13287.122514459996,31703.647496250007,53409.87146136001 2025-06-25,21:35:06.000,176,11070966,3325,0,1750887305,13285.68768042999,31702.857993690006,53410.30466280001 2025-06-25,21:35:07.000,176,11070889,3245,0,1750887306,13285.89650604,32624.764362479997,53410.34658552 2025-06-25,21:35:08.000,176,11070893,3685,0,1750887307,13285.91671497,32624.538790320003,53410.38850824 2025-06-25,21:35:09.000,176,11070880,3045,0,1750887308,13285.72809828999,29397.37658502,53410.49331504001 2025-06-25,21:35:10.000,176,11070875,3405,0,1750887309,13285.48559112999,28475.279889719997,53410.54222488001 2025-06-25,21:35:11.000,176,11070831,3685,0,1750887310,13285.222875039988,28014.238591200003,53410.64004456001 2025-06-25,21:35:12.000,176,11070922,3045,0,1750887311,13284.939950020002,29858.34739224,53410.612096079996 2025-06-25,21:35:13.000,176,11070821,3565,0,1750887312,13284.603134519995,31241.30210868,53410.66100592001 2025-06-25,21:35:14.000,176,11070904,3444,0,1750887313,13284.421254149995,31702.054392870006,53410.7937612 2025-06-25,21:35:15.000,176,11070855,3804,0,1750887314,13284.205692229989,26169.833726700002,53410.814722560004 2025-06-25,21:35:16.000,176,11070894,3365,0,1750887315,13284.145065439989,30318.902300789996,53410.8636324 2025-06-25,21:35:17.000,176,11070924,3245,0,1750887316,13284.077702339993,29858.072476169997,53410.84267104 2025-06-25,21:35:18.000,176,11070868,3605,0,1750887317,13283.936239829993,32624.059449480003,53410.898568 2025-06-25,21:35:19.000,176,11070831,3605,0,1750887318,13283.862140420002,33545.86713045,53410.96145208 2025-06-25,21:35:20.000,176,11070788,3525,0,1750887319,13283.889085659997,32623.77748428,53411.0383104 2025-06-25,21:35:21.000,176,11070888,3405,0,1750887320,13283.814986249992,28935.714963060003,53411.09420736001 2025-06-25,21:35:22.000,176,11070835,3405,0,1750887321,13283.693732669992,30779.605241070007,53411.16407856001 2025-06-25,21:35:23.000,176,11070843,3965,0,1750887322,13283.464698129996,25247.532606630004,53411.22696264 2025-06-25,21:35:24.000,176,11070791,3725,0,1750887323,13283.161564179994,24325.492304369996,53411.26189824001 2025-06-25,21:35:25.000,176,11070874,3365,0,1750887324,13282.797803439993,33084.29009805,53411.30382096 2025-06-25,21:35:26.000,176,11070861,3485,0,1750887325,13282.481196870001,30318.035257800002,53411.32478232 2025-06-25,21:35:27.000,176,11070846,3685,0,1750887326,13282.400361150001,26168.867995890003,53411.387666400005 2025-06-25,21:35:28.000,176,11070859,3725,0,1750887327,13282.562032590002,30317.640506519994,53411.36670504 2025-06-25,21:35:29.000,176,11070837,4045,0,1750887328,13282.946002259989,29395.579056870003,53411.46452472 2025-06-25,21:35:30.000,176,11070849,3845,0,1750887329,13283.29629038,30317.295099149997,53411.4924732 2025-06-25,21:35:31.000,176,11070856,3045,0,1750887330,13283.747623149997,30316.984937429996,53411.6322156 2025-06-25,21:35:32.000,176,11070940,3045,0,1750887331,13284.239373779994,27551.301076710006,53411.64618984001 2025-06-25,21:35:33.000,176,11070904,3045,0,1750887332,13284.59639821,27551.801564940004,53411.7370224 2025-06-25,21:35:34.000,176,11070894,3045,0,1750887333,13284.63681607,28934.95365702,53411.86279056001 2025-06-25,21:35:35.000,176,11070888,3285,0,1750887334,13284.724388099996,26630.19125961,53411.988558720004 2025-06-25,21:35:36.000,176,11070902,3005,0,1750887335,13284.872586919992,28013.568923850005,53412.03048144001 2025-06-25,21:35:37.000,176,11070929,2965,0,1750887336,13285.094885149992,26630.889123479996,53412.11432688 2025-06-25,21:35:38.000,176,11070895,3645,0,1750887337,13285.290238139998,29396.72806506,53412.42176016 2025-06-25,21:35:39.000,176,11070955,3605,0,1750887338,13285.424964339989,26630.628305670005,53412.52656696 2025-06-25,21:35:40.000,176,11070934,3525,0,1750887339,13285.600108399994,31701.701936369995,53412.680283600006 2025-06-25,21:35:41.000,176,11070931,3005,0,1750887340,13285.802197699995,26169.791431920006,53412.875922960004 2025-06-25,21:35:42.000,176,11070886,2525,0,1750887341,13285.963869139996,26169.833726700002,53412.98072976 2025-06-25,21:35:43.000,176,11070922,3165,0,1750887342,13286.112067959992,27553.098604860003,53413.162394880004 2025-06-25,21:35:44.000,176,11070920,2525,0,1750887343,13286.017759620001,27092.28992763,53413.36502136 2025-06-25,21:35:45.000,176,11070858,3285,0,1750887344,13285.86956079999,30319.49442771,53413.39296984001 2025-06-25,21:35:47.000,176,11070861,3165,0,1750887346,13285.67420781,32163.976832639994,53413.665467520004 2025-06-25,21:35:48.000,176,11070840,2525,0,1750887347,13285.512536369999,29858.967715680003,53413.81918416 2025-06-25,21:35:49.000,176,11070896,3645,0,1750887348,13285.512536369999,31702.724060220004,53413.94495232001 2025-06-25,21:35:50.000,176,11070888,2725,0,1750887349,13285.438436959994,28475.56890405,53414.09866896 2025-06-25,21:35:51.000,176,11070880,3685,0,1750887350,13285.478854819994,29858.34739224,53414.23142424001 2025-06-25,21:35:52.000,176,11070885,3165,0,1750887351,13285.478854819994,34007.32432764,53414.41308936 2025-06-25,21:35:53.000,176,11070847,3765,0,1750887352,13285.50580005999,28014.478261619995,53414.48296056 2025-06-25,21:35:54.000,176,11070813,3845,0,1750887353,13285.58663577999,27092.825661509996,53414.7065484 2025-06-25,21:35:55.000,176,11070886,3444,0,1750887354,13285.59337209,32164.138962629993,53414.80436808 2025-06-25,21:35:56.000,176,11070920,3285,0,1750887355,13285.58663577999,30781.240639230004,53414.88122640001 2025-06-25,21:35:57.000,176,11070947,3765,0,1750887356,13285.62705363999,27093.368444520005,53415.08385288 2025-06-25,21:35:58.000,176,11070916,3045,0,1750887357,13285.77525246,27554.4238413,53415.11878848001 2025-06-25,21:35:59.000,176,11070904,3285,0,1750887358,13285.970605449991,29859.538695209994,53415.32840208 2025-06-25,21:36:00.000,176,11070907,3525,0,1750887359,13286.206376299997,26171.412731820004,53415.43320888001 2025-06-25,21:36:01.000,176,11070915,3565,0,1750887360,13286.448883459998,29398.49034756,53415.63583536 2025-06-25,21:36:02.000,176,11070902,2965,0,1750887361,13286.597082279994,27554.515479990005,53415.67077096001 2025-06-25,21:36:03.000,176,11070869,3685,0,1750887362,13286.82611681999,23866.657383540005,53415.81051336 2025-06-25,21:36:04.000,176,11070831,3444,0,1750887363,13287.02820611999,28016.20529847,53415.964230000005 2025-06-25,21:36:05.000,176,11070897,3525,0,1750887364,13287.05515136,31704.5286375,53416.12493376001 2025-06-25,21:36:06.000,176,11070895,3804,0,1750887365,13286.940634089995,29860.708850790004,53416.250701920006 2025-06-25,21:36:07.000,176,11070895,3365,0,1750887366,13286.940634089995,28938.858875039994,53416.4533284 2025-06-25,21:36:08.000,176,11070843,3285,0,1750887367,13286.94737039999,23868.109504320004,53416.54416096 2025-06-25,21:36:09.000,176,11070839,3325,0,1750887368,13287.082096599996,28478.691668640007,53416.66992912 2025-06-25,21:36:10.000,176,11070854,3565,0,1750887369,13287.082096599996,31245.101589750004,53416.802684400005 2025-06-25,21:36:11.000,176,11070882,3765,0,1750887370,13287.142723389996,28940.282799299996,53416.88652984 2025-06-25,21:36:12.000,176,11070860,2764,0,1750887371,13287.324603759997,32167.698773280004,53417.068194960004 2025-06-25,21:36:13.000,176,11070843,2844,0,1750887372,13287.439121030002,27096.681535619995,53417.15902752001 2025-06-25,21:36:14.000,176,11070818,3325,0,1750887373,13287.513220439992,31707.10156995,53417.186976000005 2025-06-25,21:36:15.000,176,11070850,3045,0,1750887374,13287.641210329988,28941.19213707,53417.39658960001 2025-06-25,21:36:16.000,176,11070794,3085,0,1750887375,13287.782672839989,26175.282704190002,53417.52934488 2025-06-25,21:36:17.000,176,11070836,3365,0,1750887376,13287.809618079998,31246.74403704,53417.66908728 2025-06-25,21:36:18.000,176,11070855,4004,0,1750887377,13287.748991289998,33091.247589360006,53417.738958480004 2025-06-25,21:36:19.000,176,11070826,3525,0,1750887378,13287.850035939999,28942.341145259998,53417.808829680005 2025-06-25,21:36:20.000,176,11070928,2764,0,1750887379,13287.998234759994,29864.719805760004,53417.83677816 2025-06-25,21:36:21.000,176,11070819,3845,0,1750887380,13288.20706036999,30787.119613650008,53417.96953344001 2025-06-25,21:36:22.000,176,11070779,3205,0,1750887381,13288.429358599991,31248.323042160002,53418.11626296001 2025-06-25,21:36:23.000,176,11070815,3804,0,1750887382,13288.557348490001,28482.032956259995,53418.262992480006 2025-06-25,21:36:24.000,176,11070797,3405,0,1750887383,13288.719019930002,27099.02184678,53418.24901824 2025-06-25,21:36:25.000,176,11070832,3645,0,1750887384,13289.008681259998,33092.706759270004,53418.33286368001 2025-06-25,21:36:26.000,176,11070777,3645,0,1750887385,13289.338760449995,30787.401578849996,53418.49356744 2025-06-25,21:36:27.000,176,11070845,3605,0,1750887386,13289.40612354999,23871.83849409,53418.55645152 2025-06-25,21:36:28.000,176,11070779,3645,0,1750887387,13289.51390451,31248.576810839993,53418.5844 2025-06-25,21:36:29.000,176,11070896,3285,0,1750887388,13289.742939049996,28943.722774740003,53418.77305224 2025-06-25,21:36:30.000,176,11070887,2685,0,1750887389,13289.924819419997,30787.965509250003,53418.766065120006 2025-06-25,21:36:31.000,176,11070915,3565,0,1750887390,13290.086490859998,32171.371370010005,53418.87785904001 2025-06-25,21:36:32.000,176,11070856,2444,0,1750887391,13290.295316469994,30788.705667899994,53418.982665840005 2025-06-25,21:36:33.000,176,11070864,2844,0,1750887392,13290.34247063999,25717.441710690007,53418.982665840005 2025-06-25,21:36:34.000,176,11070875,4205,0,1750887393,13290.50414207999,32172.323002560006,53419.19227944001 2025-06-25,21:36:35.000,176,11070844,3845,0,1750887394,13290.638868279995,25717.653184590003,53419.22022792001 2025-06-25,21:36:36.000,176,11070877,3285,0,1750887395,13290.787067099991,29406.18094839,53419.33900896001 2025-06-25,21:36:37.000,176,11070890,3045,0,1750887396,13291.029574259992,26640.102336390002,53419.42984152001 2025-06-25,21:36:38.000,176,11070914,3325,0,1750887397,13291.076728430002,32172.802343400006,53419.59054528 2025-06-25,21:36:39.000,176,11070860,2685,0,1750887398,13291.258608800003,32173.03496469,53419.63945512 2025-06-25,21:36:40.000,176,11070890,3605,0,1750887399,13291.440489169989,29867.983552949998,53419.73028768 2025-06-25,21:36:41.000,176,11070912,3565,0,1750887400,13291.60216060999,31712.52940005,53419.82810736 2025-06-25,21:36:42.000,176,11070911,4045,0,1750887401,13291.81098622,25257.782041650004,53419.98182400001 2025-06-25,21:36:43.000,176,11070872,3565,0,1750887402,13291.959185039996,29407.259465280003,53419.99579824 2025-06-25,21:36:44.000,176,11070872,3285,0,1750887403,13292.174746960001,28946.295707190002,53420.07265656 2025-06-25,21:36:45.000,176,11070830,3205,0,1750887404,13292.430726739993,28946.4860337,53420.23336032 2025-06-25,21:36:46.000,176,11070867,3245,0,1750887405,13292.679970209989,27563.467875090006,53420.35214136 2025-06-25,21:36:47.000,176,11070861,3485,0,1750887406,13292.935949989995,28946.767998900003,53420.40803832 2025-06-25,21:36:48.000,176,11070881,3085,0,1750887407,13293.09088512,33557.639177549994,53420.540793600005 2025-06-25,21:36:49.000,176,11070930,3365,0,1750887408,13293.17172084,23414.37110448,53420.63162616001 2025-06-25,21:36:50.000,176,11070849,3765,0,1750887409,13293.259292869996,31713.31185348,53420.79232992 2025-06-25,21:36:51.000,176,11070893,4004,0,1750887410,13293.299710729996,23414.37815361,53420.86220112 2025-06-25,21:36:52.000,176,11070855,3405,0,1750887411,13293.407491689992,28947.219143220005,53420.81329128 2025-06-25,21:36:53.000,176,11070812,3285,0,1750887412,13293.609580989993,28486.347023819995,53420.925085200004 2025-06-25,21:36:54.000,176,11070874,3045,0,1750887413,13293.764516119998,34479.954395880006,53420.95303368 2025-06-25,21:36:55.000,176,11070871,3165,0,1750887414,13293.879033389989,33557.71671798,53421.08578896001 2025-06-25,21:36:56.000,176,11070892,3245,0,1750887415,13294.155222099995,28486.28358165,53421.211557120005 2025-06-25,21:36:57.000,176,11070885,3725,0,1750887416,13294.357311399996,31252.623011460004,53421.281428320006 2025-06-25,21:36:58.000,176,11070827,3845,0,1750887417,13294.40446556999,24797.558442210007,53421.27444120001 2025-06-25,21:36:59.000,176,11070864,3605,0,1750887418,13294.45161974,27102.743787419997,53421.4141836 2025-06-25,21:37:00.000,176,11070835,3845,0,1750887419,13294.532455460001,32174.374299389994,53421.449119200006 2025-06-25,21:37:01.000,176,11070879,4085,0,1750887420,13294.680654279997,31252.326948,53421.498029040005 2025-06-25,21:37:02.000,176,11070893,3885,0,1750887421,13294.768226309992,28946.95832541,53421.58886160001 2025-06-25,21:37:03.000,176,11070892,3325,0,1750887422,13294.916425130003,27563.53836639,53421.77751384001 2025-06-25,21:37:04.000,176,11070849,4245,0,1750887423,13295.024206089998,30790.799259510008,53421.84039792 2025-06-25,21:37:05.000,176,11070842,3325,0,1750887424,13295.105041809999,28024.35409275,53421.91725624 2025-06-25,21:37:06.000,176,11070986,2605,0,1750887425,13295.172404909994,30329.384357100003,53421.8683464 2025-06-25,21:37:07.000,176,11070876,3405,0,1750887426,13295.334076349995,26179.526280449994,53422.02206304001 2025-06-25,21:37:08.000,176,11070916,3565,0,1750887427,13295.354285279995,32633.885936699997,53422.09193424001 2025-06-25,21:37:09.000,176,11070917,3725,0,1750887428,13295.54290195999,26640.074139870005,53422.231676639996 2025-06-25,21:37:10.000,176,11070856,3245,0,1750887429,13295.63047399,27101.044947090006,53422.252638 2025-06-25,21:37:11.000,176,11070915,4165,0,1750887430,13295.697837089996,28945.05506031,53422.35045768 2025-06-25,21:37:12.000,176,11070926,3485,0,1750887431,13295.886453769992,34938.535548030006,53422.3923804 2025-06-25,21:37:13.000,176,11070789,3685,0,1750887432,13296.149169859993,31249.9302438,53422.4622516 2025-06-25,21:37:14.000,176,11070779,3565,0,1750887433,13296.49945797999,31249.704671640007,53422.51814856 2025-06-25,21:37:15.000,176,11070818,3365,0,1750887434,13296.76891038,29866.249466969995,53422.6369296 2025-06-25,21:37:16.000,176,11070799,3565,0,1750887435,13296.944054439991,33554.38247949,53422.68583944 2025-06-25,21:37:17.000,176,11070843,3845,0,1750887436,13297.119198499997,31249.020906029997,53422.76269776001 2025-06-25,21:37:18.000,176,11070869,3285,0,1750887437,13297.132671120002,28482.61098492,53422.94436288 2025-06-25,21:37:19.000,176,11070865,3605,0,1750887438,13297.173088980002,32631.728902920004,53422.99327272 2025-06-25,21:37:20.000,176,11070819,3645,0,1750887439,13297.213506840002,27099.233320679996,53423.056156800005 2025-06-25,21:37:21.000,176,11070826,3165,0,1750887440,13297.166352669992,28482.30787233,53423.11205376 2025-06-25,21:37:22.000,176,11070813,2605,0,1750887441,13297.112462190002,31248.696646049997,53423.16795072001 2025-06-25,21:37:23.000,176,11070812,3285,0,1750887442,13297.058571709997,33553.938384299996,53423.20987344 2025-06-25,21:37:24.000,176,11070870,2325,0,1750887443,13297.152880050002,29404.545550230003,53423.31468024001 2025-06-25,21:37:25.000,176,11070847,3485,0,1750887444,13297.253924700002,31248.80943213,53423.3705772 2025-06-25,21:37:26.000,176,11070572,3444,0,1750887445,13297.287606249993,32170.842685259995,53423.42647416 2025-06-25,21:37:27.000,176,11070516,3245,0,1750887446,13297.240452079997,32631.862836390006,53423.44743552 2025-06-25,21:37:28.000,176,11070546,2925,0,1750887447,13297.173088980002,30326.409624239997,53423.58019080001 2025-06-25,21:37:29.000,176,11070522,3924,0,1750887448,13297.058571709997,28481.708696279995,53423.559229440005 2025-06-25,21:37:30.000,176,11070560,3685,0,1750887449,13296.91037289,33552.669540899995,53423.629100640006 2025-06-25,21:37:31.000,176,11070572,3365,0,1750887450,13296.78911931,28020.117565620007,53423.63608776 2025-06-25,21:37:32.000,176,11070535,3125,0,1750887451,13296.72849252,31247.096493539997,53423.74089456 2025-06-25,21:37:33.000,176,11070504,2685,0,1750887452,13296.74196513999,27097.527431220005,53423.775830160004 2025-06-25,21:37:34.000,176,11070502,3845,0,1750887453,13296.634184179995,27558.526434960004,53423.83172712 2025-06-25,21:37:35.000,176,11070539,4045,0,1750887454,13296.634184179995,28480.616081130007,53423.88063696 2025-06-25,21:37:36.000,176,11070551,3285,0,1750887455,13296.52640322,32168.932371029994,53423.90858544 2025-06-25,21:37:37.000,176,11070538,2685,0,1750887456,13296.533139529995,28019.53248783,53423.95749528001 2025-06-25,21:37:38.000,176,11070612,2565,0,1750887457,13296.68807466,33551.89413660001,53423.964482400006 2025-06-25,21:37:39.000,176,11070568,3325,0,1750887458,13296.76891038,31246.490268359994,53424.132173280006 2025-06-25,21:37:40.000,176,11070595,3804,0,1750887459,13296.836273479996,28019.024950470004,53424.1391604 2025-06-25,21:37:41.000,176,11070617,3845,0,1750887460,13296.896900269996,26174.591889450006,53424.17409600001 2025-06-25,21:37:42.000,176,11070497,3924,0,1750887461,13297.045099089992,28479.488220330008,53424.34178688001 2025-06-25,21:37:43.000,176,11070565,4325,0,1750887462,13297.267397319993,31245.573881460004,53424.3837096 2025-06-25,21:37:44.000,176,11070516,3085,0,1750887463,13297.280869939998,28940.148865830008,53424.47454216 2025-06-25,21:37:45.000,176,11070620,3285,0,1750887464,13297.314551490002,28939.979686709994,53424.565374720005 2025-06-25,21:37:46.000,176,11070559,2885,0,1750887465,13297.314551490002,25712.845677930003,53424.69114288 2025-06-25,21:37:47.000,176,11070506,3045,0,1750887466,13297.429068759993,28018.157907479996,53424.74703984 2025-06-25,21:37:48.000,176,11070430,3444,0,1750887467,13297.509904479994,31245.44699712,53424.88678224 2025-06-25,21:37:49.000,176,11070483,3965,0,1750887468,13297.543586029999,31706.60108172,53424.96364056001 2025-06-25,21:37:50.000,176,11070509,3645,0,1750887469,13297.408859829993,28940.522469720003,53424.998576160004 2025-06-25,21:37:51.000,176,11070545,3565,0,1750887470,13297.213506840002,30323.568824849994,53425.13133144001 2025-06-25,21:37:52.000,176,11070481,3804,0,1750887471,13297.119198499997,27096.533503889994,53425.27107384 2025-06-25,21:37:53.000,176,11070517,4125,0,1750887472,13297.011417540001,34011.97675344,53425.403829120005 2025-06-25,21:37:54.000,176,11070574,2885,0,1750887473,13296.883427649991,34934.14394004,53425.49466168001 2025-06-25,21:37:55.000,176,11070520,2525,0,1750887474,13296.72175620999,34473.025101089996,53425.58549424 2025-06-25,21:37:56.000,176,11070497,3005,0,1750887475,13296.553348459995,25713.635180490004,53425.66235256001 2025-06-25,21:37:57.000,176,11070479,3765,0,1750887476,13296.324313919999,34012.16003082,53425.79510784 2025-06-25,21:37:58.000,176,11070565,3325,0,1750887477,13296.034652590002,27557.842669350008,53425.91388888 2025-06-25,21:37:59.000,176,11070568,3325,0,1750887478,13295.812354360001,30784.920285090004,53425.837030560004 2025-06-25,21:38:00.000,176,11070579,3885,0,1750887479,13295.52269302999,24791.70766431,53425.955811600004 2025-06-25,21:38:01.000,176,11070555,3845,0,1750887480,13295.26671325,27096.907107780004,53426.03266992 2025-06-25,21:38:02.000,176,11070581,4004,0,1750887481,13295.044415019998,28941.170989680002,53426.074592640005 2025-06-25,21:38:03.000,176,11070529,4004,0,1750887482,13294.788435239992,28941.403610969995,53426.06760552001 2025-06-25,21:38:04.000,176,11070597,3365,0,1750887483,13294.640236419997,28941.572790089995,53426.144463840006 2025-06-25,21:38:05.000,176,11070554,3085,0,1750887484,13294.505510219991,31707.88402338,53426.15843808 2025-06-25,21:38:06.000,176,11070581,3205,0,1750887485,13294.41120188,32169.221385359997,53426.28420624001 2025-06-25,21:38:07.000,176,11070359,3645,0,1750887486,13294.094595309994,26636.902031370002,53426.38202592001 2025-06-25,21:38:08.000,176,11070621,3885,0,1750887487,13293.784725049998,34474.477221869995,53426.409974400005 2025-06-25,21:38:09.000,176,11070564,3085,0,1750887488,13293.636526230002,32630.48825604,53426.361064560006 2025-06-25,21:38:10.000,176,11070507,3845,0,1750887489,13293.468118479992,30325.528482990005,53426.479845600006 2025-06-25,21:38:11.000,176,11070519,2885,0,1750887490,13293.313183350001,27098.274638999996,53426.5846524 2025-06-25,21:38:12.000,176,11070569,3565,0,1750887491,13292.976367849995,32169.397613609995,53426.61260088 2025-06-25,21:38:13.000,176,11070580,2725,0,1750887492,13292.740596999989,30325.239468660002,53426.63356224 2025-06-25,21:38:14.000,176,11070587,3765,0,1750887493,13292.632816039993,27098.034968580003,53426.71042056 2025-06-25,21:38:15.000,176,11070516,2605,0,1750887494,13292.572189249993,27097.971526409994,53426.77330464 2025-06-25,21:38:16.000,176,11070574,3405,0,1750887495,13292.498089839988,30785.93535981,53426.85016296 2025-06-25,21:38:27.000,176,11070497,3485,0,1750887506,13292.410517809993,30326.282739899994,53427.70957872 2025-06-25,21:38:28.000,176,11070588,2644,0,1750887507,13292.188219579992,29404.348174590006,53427.84233400001 2025-06-25,21:38:29.000,176,11070626,3565,0,1750887508,13292.127592789991,29865.459964409994,53427.78643704 2025-06-25,21:38:30.000,176,11070475,3845,0,1750887509,13292.168010649992,29865.650290920006,53427.82835976 2025-06-25,21:38:31.000,176,11070514,3325,0,1750887510,13292.147801719992,32170.96252047,53427.849321120004 2025-06-25,21:38:32.000,176,11070534,2565,0,1750887511,13292.107383859991,29865.657340050006,53427.98207640001 2025-06-25,21:38:33.000,176,11070490,3165,0,1750887512,13292.05349338,30326.71978596,53428.03098624001 2025-06-25,21:38:34.000,176,11070568,3685,0,1750887513,13292.107383859991,30327.02994768,53428.10784456001 2025-06-25,21:38:35.000,176,11070554,3365,0,1750887514,13292.087174929991,27560.866746119995,53428.0519476 2025-06-25,21:38:36.000,176,11070558,2685,0,1750887515,13292.040020759996,35398.420789230004,53428.16374152 2025-06-25,21:38:37.000,176,11070616,3125,0,1750887516,13292.087174929991,34015.43787627001,53428.27553544001 2025-06-25,21:38:38.000,176,11070588,3405,0,1750887517,13292.194955890001,28483.146718799995,53428.31745816001 2025-06-25,21:38:39.000,176,11070619,3685,0,1750887518,13292.107383859991,30327.361256789998,53428.38732936 2025-06-25,21:38:40.000,176,11070487,3245,0,1750887519,13292.161274339996,32171.498254349994,53428.40829072 2025-06-25,21:38:41.000,176,11070650,2485,0,1750887520,13292.282527919997,23872.747831860004,53428.4362392 2025-06-25,21:38:42.000,176,11070533,2805,0,1750887521,13292.471144599993,29866.573726949995,53428.51309752001 2025-06-25,21:38:43.000,176,11070569,2764,0,1750887522,13292.504826149998,25717.441710690007,53428.659827040006 2025-06-25,21:38:44.000,176,11070573,2525,0,1750887523,13292.612607109993,31250.296798559997,53428.62489144 2025-06-25,21:38:45.000,176,11070554,1805,0,1750887524,13292.686706519999,29867.588801670005,53428.75065960001 2025-06-25,21:38:46.000,176,11070573,3325,0,1750887525,13292.551980319993,32173.063161209997,53428.876427760006 2025-06-25,21:38:57.000,176,11070609,3365,0,1750887536,13291.521324889989,31250.874827220003,53429.81968896 2025-06-25,21:38:58.000,176,11070561,3765,0,1750887537,13291.60216060999,28945.900955909994,53429.931482880005 2025-06-25,21:38:59.000,176,11070511,3645,0,1750887538,13291.635842159994,29406.80832096,53429.99436696001 2025-06-25,21:39:00.000,176,11070554,3245,0,1750887539,13291.548270129999,25718.386294109994,53430.148083600005 2025-06-25,21:39:01.000,176,11070529,3685,0,1750887540,13291.75035943,26179.46988741,53430.30878736001 2025-06-25,21:39:02.000,176,11070526,2605,0,1750887541,13291.88508562999,30789.812381309996,53430.3926328 2025-06-25,21:39:03.000,176,11070494,3485,0,1750887542,13292.174746960001,29867.65224384,53430.49045248 2025-06-25,21:39:04.000,176,11070574,2764,0,1750887543,13292.390308879993,27562.354112550005,53430.700066080004 2025-06-25,21:39:05.000,176,11070528,2685,0,1750887544,13292.619343419989,22490.674256669998,53430.71404032001 2025-06-25,21:39:06.000,176,11070530,2725,0,1750887545,13292.92921368,30328.432724550003,53430.867756960004 2025-06-25,21:39:07.000,176,11070560,3565,0,1750887546,13293.218875009996,28483.936221359996,53431.0913448 2025-06-25,21:39:08.000,176,11070508,3165,0,1750887547,13293.569163129992,28945.012765530002,53431.21711296001 2025-06-25,21:39:09.000,176,11070553,3405,0,1750887548,13293.905978629999,28483.90097571,53431.34986824 2025-06-25,21:39:10.000,176,11070516,2925,0,1750887549,13294.43141081,24795.753864929997,53431.49659776 2025-06-25,21:39:11.000,176,11070549,2925,0,1750887550,13294.963579299998,31250.59286202,53431.58044320001 2025-06-25,21:39:12.000,176,11070515,2844,0,1750887551,13295.50248409999,28945.51325376,53431.859928 2025-06-25,21:39:13.000,176,11070543,3525,0,1750887552,13296.115488310003,26640.715610700005,53432.041593120004 2025-06-25,21:39:14.000,176,11070573,3365,0,1750887553,13296.66786573,25718.79514365,53432.111464320005 2025-06-25,21:39:15.000,176,11070592,2285,0,1750887554,13297.186561599992,28485.402440399994,53432.328065040005 2025-06-25,21:39:16.000,176,11070583,2365,0,1750887555,13297.570531269994,27563.270499449995,53432.55165288 2025-06-25,21:39:17.000,176,11070558,3165,0,1750887556,13297.772620569995,35862.260592360006,53432.67043392 2025-06-25,21:39:18.000,176,11070569,3605,0,1750887557,13298.02860035,28485.550472129995,53432.81716344 2025-06-25,21:39:19.000,176,11070528,3365,0,1750887558,13298.095963449996,25258.183842059996,53432.998828560005 2025-06-25,21:39:20.000,176,11070465,3645,0,1750887559,13298.217217029996,26641.364130660004,53433.15953232001 2025-06-25,21:39:21.000,176,11070543,3525,0,1750887560,13298.197008099996,26641.314786749994,53433.348184559996 2025-06-25,21:39:22.000,176,11070544,3165,0,1750887561,13298.244162269992,32173.859712899997,53433.501901200005 2025-06-25,21:39:23.000,176,11070563,3685,0,1750887562,13298.264371199992,32634.64019361,53433.64863072 2025-06-25,21:39:24.000,176,11070531,3085,0,1750887563,13298.486669429993,24796.52926923,53433.89317992 2025-06-25,21:39:25.000,176,11070570,3645,0,1750887564,13298.493405740002,34939.59291753,53434.02593520001 2025-06-25,21:39:26.000,176,11070569,3965,0,1750887565,13298.574241459988,27562.431652979998,53434.21458744001 2025-06-25,21:39:27.000,176,11070553,3645,0,1750887566,13298.594450389988,29867.370278639995,53434.340355600005 2025-06-25,21:39:28.000,176,11070539,3924,0,1750887567,13298.412570020002,29867.243394300007,53434.508046480005 2025-06-25,21:39:29.000,176,11070537,3165,0,1750887568,13298.277843819997,29406.075211439995,53434.63381464 2025-06-25,21:39:30.000,176,11070537,3924,0,1750887569,13298.04880928,32633.265613259995,53434.75259568 2025-06-25,21:39:31.000,176,11070563,4045,0,1750887570,13297.92081938999,32172.280707779995,53434.95522216001 2025-06-25,21:39:32.000,176,11070529,4165,0,1750887571,13297.7254664,27561.881820840004,53435.03208048001 2025-06-25,21:39:33.000,176,11070536,3444,0,1750887572,13297.557058649989,30328.080268050006,53435.13688728 2025-06-25,21:39:34.000,176,11070544,3085,0,1750887573,13297.408859829993,29867.208148649996,53435.297591040005 2025-06-25,21:39:35.000,176,11070554,2605,0,1750887574,13297.429068759993,28945.287681600006,53435.38842360001 2025-06-25,21:39:36.000,176,11070491,3645,0,1750887575,13297.482959239998,24795.591734939997,53435.528166 2025-06-25,21:39:37.000,176,11070566,3325,0,1750887576,13297.590740199994,27101.002652309995,53435.65393416001 2025-06-25,21:39:38.000,176,11070475,4325,0,1750887577,13297.543586029999,24334.768959449997,53435.70284400001 2025-06-25,21:39:39.000,176,11070549,4045,0,1750887578,13297.375178279988,30328.002727619998,53435.86354776 2025-06-25,21:39:40.000,176,11070550,2365,0,1750887579,13297.334760420003,31250.44483029,53436.03822576001 2025-06-25,21:39:41.000,176,11070503,3085,0,1750887580,13296.970999680001,25718.379244979995,53436.1220712 2025-06-25,21:39:42.000,176,11070493,3924,0,1750887581,13296.405149639999,29867.863717739994,53436.254826480006 2025-06-25,21:39:43.000,176,11070550,3525,0,1750887582,13295.953816870002,24335.643051570005,53436.29674920001 2025-06-25,21:39:44.000,176,11070580,2844,0,1750887583,13295.435120999995,28946.577672390005,53436.38758176 2025-06-25,21:39:45.000,176,11070487,3444,0,1750887584,13295.172404909994,27102.341987010004,53436.401556000004 2025-06-25,21:39:46.000,176,11070476,3165,0,1750887585,13295.051151329993,28946.563574130007,53436.49937568 2025-06-25,21:39:47.000,176,11070588,3365,0,1750887586,13294.997260849988,29868.76600638,53436.569246880004 2025-06-25,21:39:48.000,176,11070538,3645,0,1750887587,13294.815380480002,29407.400447880005,53436.590208240006 2025-06-25,21:39:49.000,176,11070560,2644,0,1750887588,13294.869270959993,28024.19901189,53436.72296352 2025-06-25,21:39:50.000,176,11070519,4125,0,1750887589,13294.923161439998,29868.498139439995,53436.79982184001 2025-06-25,21:39:51.000,176,11070501,3525,0,1750887590,13294.956842989988,30790.538441700002,53436.91860288001 2025-06-25,21:39:52.000,176,11070510,3085,0,1750887591,13294.970315609993,32173.873811159996,53436.93956424 2025-06-25,21:39:53.000,176,11070533,2764,0,1750887592,13294.721072139997,29868.90698898,53437.03738392 2025-06-25,21:39:54.000,176,11070538,3685,0,1750887593,13294.417938189996,25258.564495080005,53437.093280880006 2025-06-25,21:39:55.000,176,11070521,4085,0,1750887594,13294.45161974,25720.021692270006,53437.21904904 2025-06-25,21:39:56.000,176,11070549,3285,0,1750887595,13294.18216733999,27103.371159989998,53437.22603616 2025-06-25,21:40:17.000,176,11070581,4085,0,1750887616,13297.94102831999,28950.63797127,53439.37806912 2025-06-25,21:40:18.000,176,11070586,3245,0,1750887617,13298.156590239996,24800.892680699995,53439.52479864 2025-06-25,21:40:19.000,176,11070728,3685,0,1750887618,13298.560768839998,29872.798108739997,53439.76236072 2025-06-25,21:40:20.000,176,11070487,3845,0,1750887619,13298.769594449994,33100.56653922,53440.23049776001 2025-06-25,21:40:21.000,176,11070599,4004,0,1750887620,13298.816748619989,30795.155621850005,53440.377227280005 2025-06-25,21:40:22.000,176,11070835,3085,0,1750887621,13298.911056959994,26645.509019100005,53440.53793104001 2025-06-25,21:40:23.000,176,11070900,3885,0,1750887622,13298.94473851,29872.92499308,53440.712609040005 2025-06-25,21:40:24.000,176,11070911,4325,0,1750887623,13298.97842005999,25262.14545312,53440.93619688 2025-06-25,21:40:25.000,176,11070787,3804,0,1750887624,13298.621395629998,31717.231169759994,53441.03401656 2025-06-25,21:40:26.000,176,11070890,3165,0,1750887625,13298.311525370002,29872.981386119995,53441.23664304001 2025-06-25,21:40:27.000,176,11070866,3285,0,1750887626,13297.74567533,32178.47689305,53441.13882336001 2025-06-25,21:40:28.000,176,11070770,3965,0,1750887627,13297.280869939998,27567.640960050005,53441.215681680005 2025-06-25,21:40:29.000,176,11070830,3444,0,1750887628,13296.82280085999,26645.445576929997,53441.3624112 2025-06-25,21:40:30.000,176,11070946,3725,0,1750887629,13296.45904011999,29412.165659759994,53441.34144984 2025-06-25,21:40:31.000,176,11070802,2685,0,1750887630,13296.021179969997,25723.870517250005,53441.551063440005 2025-06-25,21:40:32.000,176,11070857,3924,0,1750887631,13295.54290195999,32178.78705477,53441.55805056 2025-06-25,21:40:33.000,176,11070897,3885,0,1750887632,13295.42164837999,32640.07507284,53441.73272856 2025-06-25,21:40:34.000,176,11070844,3485,0,1750887633,13295.23976800999,29873.7285939,53441.837535360006 2025-06-25,21:40:35.000,176,11070852,2644,0,1750887634,13295.118514429989,30334.86153111,53441.991252 2025-06-25,21:40:36.000,176,11070807,4085,0,1750887635,13295.098305499989,28490.738631810003,53441.99823912001 2025-06-25,21:40:37.000,176,11070927,3525,0,1750887636,13294.970315609993,27107.34686931,53442.21483984001 2025-06-25,21:40:38.000,176,11070825,3845,0,1750887637,13294.997260849988,28490.710435290006,53442.3056724 2025-06-25,21:40:39.000,176,11070803,3525,0,1750887638,13294.916425130003,28490.731582680004,53442.438427680005 2025-06-25,21:40:40.000,176,11070783,2925,0,1750887639,13294.700863209997,26646.164588190004,53442.59214432 2025-06-25,21:40:41.000,176,11070926,3325,0,1750887640,13294.438147119996,32178.977381279998,53442.822719280004 2025-06-25,21:40:42.000,176,11070916,3405,0,1750887641,13294.16869472,33101.165715270006,53442.78778368001 2025-06-25,21:40:43.000,176,11070827,3765,0,1750887642,13293.784725049998,28490.357978789994,53442.91355184001 2025-06-25,21:40:44.000,176,11070832,3365,0,1750887643,13293.495063720002,30795.50807835,53442.990410160004 2025-06-25,21:40:45.000,176,11070860,3605,0,1750887644,13293.340128589996,28489.864539689996,53443.10220408001 2025-06-25,21:40:46.000,176,11070807,3725,0,1750887645,13293.057203569995,32639.391307230006,53443.15111392001 2025-06-25,21:40:47.000,176,11070867,3845,0,1750887646,13293.0100494,31716.913958909994,53443.40265024 2025-06-25,21:40:48.000,176,11070827,4125,0,1750887647,13293.0100494,28949.926009140006,53443.444572960005 2025-06-25,21:40:49.000,176,11070920,3285,0,1750887648,13293.07067619,26644.035750929994,53443.4236116 2025-06-25,21:40:50.000,176,11070814,3765,0,1750887649,13293.245820249991,27566.012611020007,53443.612263840005 2025-06-25,21:40:51.000,176,11070905,3804,0,1750887650,13293.333392280001,29410.065019019996,53443.71008352 2025-06-25,21:40:52.000,176,11070881,3325,0,1750887651,13293.400755379997,28948.53733053,53443.92668424 2025-06-25,21:40:53.000,176,11070862,3885,0,1750887652,13293.319919659996,28487.129477249997,53443.96860696001 2025-06-25,21:40:54.000,176,11070863,4405,0,1750887653,13293.306447039991,24798.59466432,53444.0524524 2025-06-25,21:40:55.000,176,11070816,3365,0,1750887654,13293.23234763,30331.301720460004,53444.15725920001 2025-06-25,21:40:56.000,176,11070880,2644,0,1750887655,13293.239083939996,33097.88082069,53444.25507888001 2025-06-25,21:40:57.000,176,11070825,3804,0,1750887656,13293.23234763,28948.41044619,53444.42975688 2025-06-25,21:40:58.000,176,11070848,3485,0,1750887657,13293.225611319991,28948.22011968,53444.45770536 2025-06-25,21:40:59.000,176,11070889,3205,0,1750887658,13293.414228000001,32636.825423910006,53444.67430608 2025-06-25,21:41:00.000,176,11070857,4004,0,1750887659,13293.373810140001,30331.400408279995,53444.70225456 2025-06-25,21:41:01.000,176,11070854,3525,0,1750887660,13293.434436930002,29409.148632120006,53444.91186816 2025-06-25,21:41:02.000,176,11070888,2685,0,1750887661,13293.360337519996,26181.330857730005,53444.94680376001 2025-06-25,21:41:03.000,176,11070815,2965,0,1750887662,13293.623053609997,21109.517068379995,53445.121481760005 2025-06-25,21:41:04.000,176,11070940,3165,0,1750887663,13293.872297079994,25259.072032440003,53445.191352960006 2025-06-25,21:41:05.000,176,11070917,3405,0,1750887664,13293.764516119998,31252.559569289995,53445.31712112 2025-06-25,21:41:06.000,176,11070875,3325,0,1750887665,13293.548954199992,33557.618030159996,53445.456863520005 2025-06-25,21:41:07.000,176,11070689,3005,0,1750887666,13293.596108370002,32174.536429379994,53445.54070896 2025-06-25,21:41:08.000,176,11070811,3525,0,1750887667,13293.427700619992,29408.366178690005,53445.673464240004 2025-06-25,21:41:09.000,176,11070906,2965,0,1750887668,13293.08414880999,33096.957384659996,53445.80621952 2025-06-25,21:41:10.000,176,11070871,3765,0,1750887669,13292.774278549994,30791.814334230003,53445.92500056 2025-06-25,21:41:11.000,176,11070882,2764,0,1750887670,13292.551980319993,31713.79824345,53445.84814224 2025-06-25,21:41:12.000,176,11070863,3685,0,1750887671,13292.599134489989,30791.750892059994,53446.03679448 2025-06-25,21:41:13.000,176,11070903,3005,0,1750887672,13292.619343419989,28947.684385800007,53446.12063992001 2025-06-25,21:41:14.000,176,11070821,3965,0,1750887673,13292.679970209989,25259.142523739996,53446.26038232 2025-06-25,21:41:15.000,176,11070808,2365,0,1750887674,13292.78101485999,28947.479961029996,53446.365189120006 2025-06-25,21:41:16.000,176,11070836,2685,0,1750887675,13292.632816039993,30330.413530079997,53446.511918640004 2025-06-25,21:41:17.000,176,11070866,2925,0,1750887676,13292.525035079998,31713.537425639995,53446.630699680005 2025-06-25,21:41:18.000,176,11070933,3765,0,1750887677,13292.235373750002,31713.63611346,53446.65166104001 2025-06-25,21:41:19.000,176,11070880,3165,0,1750887678,13291.96592134999,34018.86375345,53446.78441632 2025-06-25,21:41:20.000,176,11070872,3645,0,1750887679,13291.918767179995,28025.214086609994,53446.82633904 2025-06-25,21:41:21.000,176,11070909,3885,0,1750887680,13291.9322398,28025.249332260006,53446.98005568 2025-06-25,21:41:22.000,176,11070826,3525,0,1750887681,13291.878349319995,34019.02588344,53447.04293976 2025-06-25,21:41:23.000,176,11070884,3325,0,1750887682,13291.959185039996,27564.200984609997,53447.15473368001 2025-06-25,21:41:24.000,176,11070856,3285,0,1750887683,13291.918767179995,30330.328940520005,53447.182682160004 2025-06-25,21:41:25.000,176,11070887,4004,0,1750887684,13292.01307552,30330.2302527,53447.2665276 2025-06-25,21:41:26.000,176,11070887,3765,0,1750887685,13292.100647549996,28947.346027559994,53447.34338592001 2025-06-25,21:41:27.000,176,11070927,4205,0,1750887686,13291.979393969996,34019.07522735,53447.51107680001 2025-06-25,21:41:28.000,176,11070823,3405,0,1750887687,13291.979393969996,29869.689442410003,53447.55998664001 2025-06-25,21:41:29.000,176,11070948,2885,0,1750887688,13291.90529455999,26181.37315251,53447.636844960005 2025-06-25,21:41:30.000,176,11070844,3125,0,1750887689,13291.91203087,29408.9089617,53447.685754800004 2025-06-25,21:41:31.000,176,11070864,3325,0,1750887690,13291.90529455999,34941.686509139996,53447.79754872001 2025-06-25,21:41:32.000,176,11070803,3125,0,1750887691,13292.120856479996,28025.862606569994,53447.89536840001 2025-06-25,21:41:33.000,176,11070812,3365,0,1750887692,13292.349891019992,29408.690438670004,53448.03511080001 2025-06-25,21:41:34.000,176,11070827,3005,0,1750887693,13292.740596999989,26642.083141919997,53448.13293048001 2025-06-25,21:41:35.000,176,11070839,3485,0,1750887694,13293.03025833,33096.478043819996,53448.209788800006 2025-06-25,21:41:36.000,176,11070964,2844,0,1750887695,13293.313183350001,31251.85465629,53448.30062136001 2025-06-25,21:41:37.000,176,11070851,4045,0,1750887696,13293.717361949988,25258.12744902,53448.43337664 2025-06-25,21:41:38.000,176,11070797,3845,0,1750887697,13294.10133161999,25719.203993190007,53448.573119040004 2025-06-25,21:41:39.000,176,11070964,3085,0,1750887698,13294.30342091999,28485.310801710002,53448.6988872 2025-06-25,21:41:40.000,176,11070858,3325,0,1750887699,13294.357311399996,29407.217170500007,53448.880552320006 2025-06-25,21:41:41.000,176,11070978,2885,0,1750887700,13294.667181659992,32634.541505789995,53449.076191680004 2025-06-25,21:41:42.000,176,11070956,3325,0,1750887701,13294.849062029993,34017.644253959996,53449.146062880005 2025-06-25,21:41:43.000,176,11070766,2844,0,1750887702,13294.916425130003,28945.922103300007,53449.2927924 2025-06-25,21:41:44.000,176,11070823,3325,0,1750887703,13295.111778119994,28023.37426368,53449.55830296 2025-06-25,21:41:45.000,176,11070894,3165,0,1750887704,13295.003997159998,28483.865730060003,53449.481444640005 2025-06-25,21:41:46.000,176,11070986,2725,0,1750887705,13295.098305499989,27561.472971299998,53449.90067184 2025-06-25,21:41:47.000,176,11070750,3045,0,1750887706,13295.28018586999,29405.53242843,53449.99849152 2025-06-25,21:41:48.000,176,11070794,3125,0,1750887707,13295.253240629994,28483.146718799995,53450.250027840004 2025-06-25,21:41:49.000,176,11070906,3405,0,1750887708,13295.42838469,33092.98872447001,53450.33387328 2025-06-25,21:41:50.000,176,11070830,3205,0,1750887709,13295.475538859995,29404.453911539997,53450.438680080006 2025-06-25,21:41:51.000,176,11070935,3804,0,1750887710,13295.61026506,23410.747851659995,53450.62733232001 2025-06-25,21:41:52.000,176,11070922,3205,0,1750887711,13295.926871629992,23871.775051920005,53450.62733232001 2025-06-25,21:41:53.000,176,11070787,2365,0,1750887712,13296.344522849999,27098.669390280003,53450.96271408001 2025-06-25,21:41:54.000,176,11070860,3245,0,1750887713,13296.445567499999,29864.663412719994,53451.12341784 2025-06-25,21:41:55.000,176,11070826,3045,0,1750887714,13296.68807466,29864.325054479996,53451.24918600001 2025-06-25,21:41:56.000,176,11070809,3245,0,1750887715,13296.836273479996,27559.083316229997,53451.591554880004 2025-06-25,21:41:57.000,176,11070976,3804,0,1750887716,13297.247188389993,23409.753924329998,53451.62649048 2025-06-25,21:41:58.000,176,11070985,2965,0,1750887717,13297.509904479994,28480.742965469995,53451.88501392 2025-06-25,21:41:59.000,176,11070740,2805,0,1750887718,13297.435805069988,31246.983707460007,53452.10860176001 2025-06-25,21:42:00.000,176,11070772,3085,0,1750887719,13297.604212819999,27558.674466690005,53452.22738280001 2025-06-25,21:42:01.000,176,11070919,3325,0,1750887720,13297.914083079995,29402.33917254,53452.47193200001 2025-06-25,21:42:02.000,176,11070825,3085,0,1750887721,13297.98818249,27097.42169427,53452.73045544001 2025-06-25,21:42:03.000,176,11070899,2764,0,1750887722,13297.974709869995,28019.349210450004,53452.954043280006 2025-06-25,21:42:04.000,176,11070849,3565,0,1750887723,13298.405833709992,30785.244545070003,53453.2055796 2025-06-25,21:42:05.000,176,11070922,3325,0,1750887724,13298.742649209998,30324.069313080006,53453.42916744001 2025-06-25,21:42:06.000,176,11070872,3405,0,1750887725,13298.931265889994,29863.246537590006,53453.68769088 2025-06-25,21:42:07.000,176,11070858,3165,0,1750887726,13299.24787246,30324.097509600004,53453.96717568 2025-06-25,21:42:08.000,176,11070946,3365,0,1750887727,13299.645314749992,33551.6826627,53454.16281504 2025-06-25,21:42:09.000,176,11070882,3205,0,1750887728,13299.881085599998,27558.195125850005,53454.407364239996 2025-06-25,21:42:10.000,176,11070841,3804,0,1750887729,13300.20442848,25713.881900039996,53454.7078104 2025-06-25,21:42:11.000,176,11070922,3365,0,1750887730,13300.17748323999,32629.444984799993,53454.93838536001 2025-06-25,21:42:12.000,176,11070919,3765,0,1750887731,13300.473880879996,31707.143864729995,53455.21088304 2025-06-25,21:42:13.000,176,11070901,4004,0,1750887732,13300.884795789992,29863.126702380003,53455.44145800001 2025-06-25,21:42:14.000,176,11070880,3444,0,1750887733,13301.167720809994,32168.2204089,53455.734917040005 2025-06-25,21:42:15.000,176,11070834,3245,0,1750887734,13301.551690479995,27097.25251515,53456.02837608 2025-06-25,21:42:16.000,176,11070912,3485,0,1750887735,13301.713361919996,28941.1991862,53456.251963919996 2025-06-25,21:42:17.000,176,11070939,3565,0,1750887736,13301.773988709996,28480.573786349996,53456.48253888 2025-06-25,21:42:18.000,176,11070890,3804,0,1750887737,13301.888505980001,24331.089313589997,53456.73407520001 2025-06-25,21:42:19.000,176,11070813,4004,0,1750887738,13301.962605389992,25714.516321739997,53456.957663040004 2025-06-25,21:42:20.000,176,11070912,3125,0,1750887739,13301.7672524,31707.72189339,53457.23714784001 2025-06-25,21:42:21.000,176,11070759,3485,0,1750887740,13301.753779779996,31247.026002240003,53457.40483872001 2025-06-25,21:42:22.000,176,11070887,4045,0,1750887741,13301.470854759995,28480.83460416,53457.628426560004 2025-06-25,21:42:23.000,176,11070852,2925,0,1750887742,13301.46411845,31708.067300759998,53457.82406592 2025-06-25,21:42:24.000,176,11070882,3485,0,1750887743,13301.214874979989,28942.48212786,53458.04765376 2025-06-25,21:42:25.000,176,11070930,3845,0,1750887744,13300.985840439993,30786.23142327,53458.1664348 2025-06-25,21:42:26.000,176,11070851,3085,0,1750887745,13300.48061718999,30325.73290776,53458.3061772 2025-06-25,21:42:27.000,176,11070893,3205,0,1750887746,13300.23811002999,29403.79129332,53458.54373928 2025-06-25,21:42:28.000,176,11070919,2805,0,1750887747,13299.968657629994,28481.997710609998,53458.67649456001 2025-06-25,21:42:29.000,176,11070917,2605,0,1750887748,13299.908030839993,23410.606869060008,53458.84418544001 2025-06-25,21:42:30.000,176,11070868,2685,0,1750887749,13299.699205229997,29404.08735678,53458.969953600004 2025-06-25,21:42:31.000,176,11070899,3325,0,1750887750,13299.833931429988,35858.92635387,53459.06078616001 2025-06-25,21:42:32.000,176,11070879,3605,0,1750887751,13299.806986189993,30326.20519947,53459.284374 2025-06-25,21:42:33.000,176,11070906,2644,0,1750887752,13299.705941539993,33092.72790666,53459.45206488 2025-06-25,21:42:34.000,176,11070925,3045,0,1750887753,13299.833931429988,25715.91909861,53459.54988456 2025-06-25,21:42:35.000,176,11070952,3444,0,1750887754,13300.009075489994,30326.37437859,53459.70360120001 2025-06-25,21:42:36.000,176,11070875,3205,0,1750887755,13300.103383829999,29404.10145504,53459.878279200006 2025-06-25,21:42:37.000,176,11070915,4004,0,1750887756,13299.934976079989,27559.717737929997,53459.96911176001 2025-06-25,21:42:38.000,176,11070914,2925,0,1750887757,13299.948448699994,28020.82247862,53460.18571248001 2025-06-25,21:42:39.000,176,11070871,3924,0,1750887758,13299.941712389998,35397.46915668,53460.26955792 2025-06-25,21:42:40.000,176,11070865,3365,0,1750887759,13300.009075489994,22949.769995309995,53460.3673776 2025-06-25,21:42:41.000,176,11070909,4485,0,1750887760,13300.110120139994,27560.056096169996,53460.48615864 2025-06-25,21:42:42.000,176,11070923,4045,0,1750887761,13300.16401062,28482.321970589997,53460.67481088 2025-06-25,21:42:43.000,176,11070928,2844,0,1750887762,13300.22463741,28021.492145969998,53460.7516692 2025-06-25,21:42:44.000,176,11070924,2644,0,1750887763,13300.16401062,27099.233320679996,53460.8914116 2025-06-25,21:42:45.000,176,11070830,3725,0,1750887764,13300.292000509995,28482.3008232,53461.0660896 2025-06-25,21:42:46.000,176,11070839,3965,0,1750887765,13300.20442848,32170.356295289996,53461.149935040004 2025-06-25,21:42:47.000,176,11070934,3525,0,1750887766,13300.150537999994,26176.784168879996,53461.3455744 2025-06-25,21:42:48.000,176,11070880,2565,0,1750887767,13299.982130249999,30787.070269739997,53461.45736832001 2025-06-25,21:42:49.000,176,11070875,3325,0,1750887768,13299.941712389998,27560.00675226,53461.56916224 2025-06-25,21:42:50.000,176,11070885,3565,0,1750887769,13299.564479029992,25715.968442519996,53461.74384024001 2025-06-25,21:42:51.000,176,11070876,2965,0,1750887770,13299.537533789997,27098.768078099994,53461.84864704 2025-06-25,21:42:52.000,176,11070826,3005,0,1750887771,13299.463434379992,28943.687529090006,53461.939479600005 2025-06-25,21:42:53.000,176,11070944,3205,0,1750887772,13299.012101609995,32632.25758767,53462.03031216001 2025-06-25,21:42:54.000,176,11070940,3245,0,1750887773,13298.884111719999,28943.990641680008,53462.02332504 2025-06-25,21:42:55.000,176,11070883,3725,0,1750887774,13298.715703969989,29866.277663490007,53462.12813184001 2025-06-25,21:42:56.000,176,11070915,3485,0,1750887775,13298.628131939993,28944.131624279995,53462.17005456001 2025-06-25,21:42:57.000,176,11070859,3645,0,1750887776,13298.722440279998,30788.97353484,53462.23293864 2025-06-25,21:42:58.000,176,11070910,3765,0,1750887777,13298.735912899989,26178.363174,53462.274861360005 2025-06-25,21:42:59.000,176,11070896,3845,0,1750887778,13298.93800219999,32171.942349539997,53462.30280984 2025-06-25,21:43:00.000,176,11070889,3205,0,1750887779,13298.94473851,31711.027935360005,53462.36569392001 2025-06-25,21:43:01.000,176,11070890,3325,0,1750887780,13299.092937329995,26639.679388589997,53462.44953936 2025-06-25,21:43:02.000,176,11070887,3885,0,1750887781,13299.375862349996,33555.397554209994,53462.51242344001 2025-06-25,21:43:03.000,176,11070947,3725,0,1750887782,13299.463434379992,32172.337100820005,53462.58928176 2025-06-25,21:43:04.000,176,11070908,3005,0,1750887783,13299.517324859997,30789.537465240006,53462.60325600001 2025-06-25,21:43:05.000,176,11070870,3365,0,1750887784,13299.604896889992,33555.073294229995,53462.67312720001 2025-06-25,21:43:06.000,176,11070901,2844,0,1750887785,13299.571215340002,26639.446767300004,53462.79190824 2025-06-25,21:43:07.000,176,11070926,3765,0,1750887786,13299.335444489996,28944.441785999996,53462.78492112 2025-06-25,21:43:08.000,176,11070863,3045,0,1750887787,13299.436489139996,28483.548519210002,53462.79889536001 2025-06-25,21:43:09.000,176,11070838,3325,0,1750887788,13299.26134507999,32171.498254349994,53462.92466352 2025-06-25,21:43:10.000,176,11070939,3845,0,1750887789,13299.09967363999,34015.66344843,53462.93165064 2025-06-25,21:43:11.000,176,11070897,3645,0,1750887790,13298.93800219999,28943.884904730003,53462.93863776001 2025-06-25,21:43:12.000,176,11070798,3444,0,1750887791,13298.92452958,27099.931184550005,53462.93863776001 2025-06-25,21:43:13.000,176,11070939,3804,0,1750887792,13298.729176589994,26177.69350665,53462.98754760001 2025-06-25,21:43:14.000,176,11070975,3885,0,1750887793,13298.816748619989,30326.663392920003,53463.043444560004 2025-06-25,21:43:15.000,176,11070933,3525,0,1750887794,13298.796539689989,33092.83364361001,53463.043444560004 2025-06-25,21:43:16.000,176,11070907,3245,0,1750887795,13298.890848029994,31248.950414730003,53463.113315760005 2025-06-25,21:43:17.000,176,11070953,3125,0,1750887796,13299.16030042999,28021.682472479995,53463.08536728001 2025-06-25,21:43:18.000,176,11070868,3085,0,1750887797,13299.234399839996,24794.60485674,53463.16921272 2025-06-25,21:43:19.000,176,11070775,3804,0,1750887798,13299.30849925,31249.027955159996,53463.232096800006 2025-06-25,21:43:20.000,176,11070803,3405,0,1750887799,13299.638578439997,31249.63418034,53463.30196800001 2025-06-25,21:43:21.000,176,11070940,3005,0,1750887800,13299.577951649997,32171.300878709997,53463.28799376 2025-06-25,21:43:22.000,176,11070859,3285,0,1750887801,13299.699205229997,24794.886821940003,53463.44171040001 2025-06-25,21:43:23.000,176,11070874,3845,0,1750887802,13299.335444489996,30326.804375520005,53463.38581344 2025-06-25,21:43:24.000,176,11070837,3525,0,1750887803,13299.321971869991,31710.012860639996,53463.3369036 2025-06-25,21:43:25.000,176,11070905,3765,0,1750887804,13298.99862898999,25716.772043339995,53463.37183920001 2025-06-25,21:43:26.000,176,11070852,3045,0,1750887805,13298.85716647999,31249.112544720003,53463.43472328 2025-06-25,21:43:27.000,176,11070817,3645,0,1750887806,13298.634868249988,34476.429830880006,53463.46267176 2025-06-25,21:43:28.000,176,11070958,2725,0,1750887807,13298.143117619991,28021.999683329996,53463.37183920001 2025-06-25,21:43:29.000,176,11070839,2885,0,1750887808,13298.156590239996,28022.09837115,53463.378826320004 2025-06-25,21:43:30.000,176,11070852,2525,0,1750887809,13297.96797356,32171.688580860005,53463.378826320004 2025-06-25,21:43:31.000,176,11070941,3765,0,1750887810,13298.244162269992,30327.34715853,53463.42773616 2025-06-25,21:43:32.000,176,11070922,2685,0,1750887811,13297.914083079995,31249.47909948,53463.36485208 2025-06-25,21:43:33.000,176,11070860,3245,0,1750887812,13297.503168169998,29404.975547160007,53463.30196800001 2025-06-25,21:43:34.000,176,11070854,3365,0,1750887813,13297.61768543999,30788.451899220003,53463.34389072001 2025-06-25,21:43:35.000,176,11070873,4045,0,1750887814,13297.341496729998,27100.227248010007,53463.35087784001 2025-06-25,21:43:36.000,176,11070866,3165,0,1750887815,13296.775646689995,34938.006863279996,53463.32292936001 2025-06-25,21:43:37.000,176,11070849,4285,0,1750887816,13296.836273479996,26178.130552710005,53463.2670324 2025-06-25,21:43:38.000,176,11070925,3565,0,1750887817,13296.66786573,34015.98770841,53463.22510968001 2025-06-25,21:43:39.000,176,11070850,3365,0,1750887818,13296.243478199998,24795.07714845,53463.1971612 2025-06-25,21:43:40.000,176,11070952,3365,0,1750887819,13295.933607940002,32172.287756909995,53463.1971612 2025-06-25,21:43:41.000,176,11070691,2644,0,1750887820,13295.805618049992,34477.59293733,53463.12030288 2025-06-25,21:43:42.000,176,11070936,3205,0,1750887821,13295.5698472,30327.939285450004,53463.02947032 2025-06-25,21:43:43.000,176,11070939,3365,0,1750887822,13295.475538859995,27561.705592590006,53462.93863776001 2025-06-25,21:43:44.000,176,11070754,3605,0,1750887823,13295.206086459999,29405.5253793,53462.96658624001 2025-06-25,21:43:45.000,176,11070961,3365,0,1750887824,13295.28018586999,32172.07628301,53462.994534720005 2025-06-25,21:43:46.000,176,11071076,2245,0,1750887825,13295.273449559994,31249.528443389994,53462.826843840005 2025-06-25,21:43:47.000,176,11070863,3405,0,1750887826,13295.313867419994,29866.432744349993,53462.81985672001 2025-06-25,21:43:48.000,176,11070914,3485,0,1750887827,13295.38796683,33093.609047909995,53462.708062800004 2025-06-25,21:43:49.000,176,11070797,3685,0,1750887828,13295.158932289989,29405.144726280007,53462.76395976 2025-06-25,21:43:50.000,176,11070799,3804,0,1750887829,13295.44859362,30787.951410990005,53462.72203704001 2025-06-25,21:43:51.000,176,11070944,3405,0,1750887830,13295.617001369996,30327.114537240006,53462.729024160006 2025-06-25,21:43:52.000,176,11070953,3485,0,1750887831,13295.617001369996,29404.947350639995,53462.73601128 2025-06-25,21:43:53.000,176,11070847,4004,0,1750887832,13295.792145430001,32631.587920320002,53462.659152960005 2025-06-25,21:43:54.000,176,11070867,3845,0,1750887833,13296.149169859993,29865.911108729997,53462.57530752 2025-06-25,21:43:55.000,176,11070884,3685,0,1750887834,13296.135697240003,28943.546546490004,53462.63120448001 2025-06-25,21:43:56.000,176,11070794,3485,0,1750887835,13296.297368679989,29404.43276415,53462.4984492 2025-06-25,21:43:57.000,176,11070745,4004,0,1750887836,13296.290632369994,31248.67549866,53462.47050072 2025-06-25,21:43:58.000,176,11070726,3205,0,1750887837,13296.041388899997,28943.179991729994,53462.52639768 2025-06-25,21:43:59.000,176,11070680,2644,0,1750887838,13296.371468089994,29403.30490335,53462.50543632001 2025-06-25,21:44:00.000,176,11070931,4004,0,1750887839,13296.344522849999,28020.33608865,53462.55434616001 2025-06-25,21:44:01.000,176,11070872,3725,0,1750887840,13296.337786539989,32630.48825604,53462.42159088 2025-06-25,21:44:02.000,176,11070815,3125,0,1750887841,13296.674602039995,27097.802347289995,53462.38665528001 2025-06-25,21:44:03.000,176,11070658,3444,0,1750887842,13296.755437759995,27097.936280759997,53462.36569392001 2025-06-25,21:44:04.000,176,11070775,4085,0,1750887843,13296.997944919996,32629.896129119996,53462.33774544001 2025-06-25,21:44:05.000,176,11070929,3804,0,1750887844,13296.91037289,32168.805486690006,53462.48447496001 2025-06-25,21:44:06.000,176,11070834,2685,0,1750887845,13297.354969349988,29863.754074950004,53462.37966816 2025-06-25,21:44:07.000,176,11070764,3325,0,1750887846,13297.523377099998,28480.20723159,53462.323771200005 2025-06-25,21:44:08.000,176,11070802,3645,0,1750887847,13297.584003889999,32167.973689349994,53462.35171968 2025-06-25,21:44:09.000,176,11070835,3685,0,1750887848,13297.70525747,30784.920285090004,53462.47050072 2025-06-25,21:44:10.000,176,11071094,3525,0,1750887849,13297.98144617999,32628.89515266,53462.323771200005 2025-06-25,21:44:11.000,176,11070833,3885,0,1750887850,13298.459724189997,29862.781295010005,53462.372681040004 2025-06-25,21:44:12.000,176,11071002,2485,0,1750887851,13298.729176589994,28940.515420590003,53462.42159088 2025-06-25,21:44:13.000,176,11070831,2365,0,1750887852,13298.99862898999,26635.449910590003,53462.40062952 2025-06-25,21:44:14.000,176,11070800,3285,0,1750887853,13299.416280209996,25251.973558530008,53462.44953936 2025-06-25,21:44:15.000,176,11071116,2965,0,1750887854,13299.537533789997,30322.962599670005,53462.491462080005 2025-06-25,21:44:16.000,176,11070951,3685,0,1750887855,13299.665523679992,30322.87096098,53462.48447496001 2025-06-25,21:44:17.000,176,11070845,3525,0,1750887856,13300.03602072999,27095.250562229994,53462.561333280006 2025-06-25,21:44:18.000,176,11070867,3845,0,1750887857,13300.36609992,30322.36342362,53462.540371920004 2025-06-25,21:44:19.000,176,11070878,3405,0,1750887858,13300.595134459996,26633.89205286,53462.561333280006 2025-06-25,21:44:20.000,176,11070849,3205,0,1750887859,13300.945422579993,26633.927298509996,53462.65216584001 2025-06-25,21:44:21.000,176,11070905,4085,0,1750887860,13301.066676159993,24789.705711389994,53462.69408856 2025-06-25,21:44:22.000,176,11070910,2805,0,1750887861,13301.511272619995,31704.958634430004,53462.83383096 2025-06-25,21:44:23.000,176,11070842,2805,0,1750887862,13301.41696427999,28017.086439720006,53462.78492112 2025-06-25,21:44:24.000,176,11070922,2605,0,1750887863,13301.54495417,34471.34740815,53462.777934000005 2025-06-25,21:44:25.000,176,11070989,3605,0,1750887864,13301.57863571999,29861.06130729,53462.74998552001 2025-06-25,21:44:26.000,176,11071059,3645,0,1750887865,13301.787461330001,25251.057171630004,53462.86177944 2025-06-25,21:44:27.000,176,11070935,4445,0,1750887866,13301.787461330001,33549.10973025,53462.95959912 2025-06-25,21:44:28.000,176,11070887,4004,0,1750887867,13301.753779779996,28477.620200880003,53463.01549608001 2025-06-25,21:44:29.000,176,11070886,3645,0,1750887868,13301.901978599992,28016.762179740006,53462.97357336 2025-06-25,21:44:30.000,176,11070936,3365,0,1750887869,13301.55842678999,23406.476078880005,53463.08536728001 2025-06-25,21:44:31.000,176,11070983,3565,0,1750887870,13301.807670260001,28016.917260600007,53463.00850896001 2025-06-25,21:44:32.000,176,11070773,3845,0,1750887871,13301.652735129996,27555.756126869994,53463.07838016 2025-06-25,21:44:33.000,176,11070891,4004,0,1750887872,13301.3630738,28477.64134827,53463.05043168 2025-06-25,21:44:34.000,176,11070940,3444,0,1750887873,13301.221611289999,28938.196256819996,53463.10632864001 2025-06-25,21:44:35.000,176,11070879,4004,0,1750887874,13301.080148779998,29860.708850790004,53463.12729 2025-06-25,21:44:36.000,176,11070867,3325,0,1750887875,13300.750069590002,27094.771221389994,53463.07139304 2025-06-25,21:44:37.000,176,11070912,3525,0,1750887876,13300.48061718999,30322.018016250004,53463.18318696001 2025-06-25,21:44:38.000,176,11070933,3525,0,1750887877,13299.685732609993,25251.021925980007,53463.113315760005 2025-06-25,21:44:39.000,176,11070975,3365,0,1750887878,13299.524061169992,25712.176010580006,53463.14825136 2025-06-25,21:44:40.000,176,11070797,3365,0,1750887879,13299.18050935999,29400.337219620007,53463.01549608001 2025-06-25,21:44:41.000,176,11070969,3645,0,1750887880,13298.661813489998,27556.418745090006,53463.05043168 2025-06-25,21:44:42.000,176,11070862,3285,0,1750887881,13298.594450389988,30783.750129509994,53462.95959912 2025-06-25,21:44:43.000,176,11070935,3485,0,1750887882,13298.291316440002,31244.98880367,53462.95959912 2025-06-25,21:44:44.000,176,11070936,2444,0,1750887883,13298.04880928,34011.292987830006,53463.043444560004 2025-06-25,21:44:45.000,176,11070885,3245,0,1750887884,13297.732202709994,30322.631290560006,53462.97357336 2025-06-25,21:44:46.000,176,11070943,3845,0,1750887885,13297.69852115999,26634.399590219997,53462.92466352 2025-06-25,21:44:47.000,176,11070867,3285,0,1750887886,13297.489695549993,28478.966584709997,53462.88972792001 2025-06-25,21:44:48.000,176,11070871,3804,0,1750887887,13297.462750309998,29400.703774380003,53462.80588248 2025-06-25,21:44:49.000,176,11070837,3565,0,1750887888,13297.348233039993,29861.604090299996,53462.86876656001 2025-06-25,21:44:50.000,176,11070908,3365,0,1750887889,13297.240452079997,28478.557735170005,53462.8827408 2025-06-25,21:44:51.000,176,11070895,3845,0,1750887890,13297.341496729998,30322.511455350003,53462.77094688001 2025-06-25,21:44:52.000,176,11070956,3725,0,1750887891,13297.442541379998,30322.321128840005,53462.79889536001 2025-06-25,21:44:53.000,176,11070894,3325,0,1750887892,13297.610949129994,30783.37652562,53462.79190824 2025-06-25,21:44:54.000,176,11070966,3685,0,1750887893,13297.584003889999,29861.174093370006,53462.729024160006 2025-06-25,21:44:55.000,176,11070977,3085,0,1750887894,13297.550322339994,27095.215316579997,53462.75697264 2025-06-25,21:44:56.000,176,11070909,3965,0,1750887895,13297.523377099998,30322.39162014,53462.65216584001 2025-06-25,21:44:58.000,176,11070937,3645,0,1750887897,13297.81977473999,29861.695728990002,53462.83383096 2025-06-25,21:44:59.000,176,11070946,3725,0,1750887898,13297.792829499995,33549.87808542,53462.79190824 2025-06-25,21:45:00.000,176,11070787,3565,0,1750887899,13297.83998366999,28939.704770640004,53462.78492112 2025-06-25,21:45:01.000,176,11070905,3645,0,1750887900,13297.833247359995,28017.882991410006,53462.74998552001 2025-06-25,21:45:02.000,176,11070989,3645,0,1750887901,13297.77935687999,32167.508446770007,53462.86177944 2025-06-25,21:45:03.000,176,11070898,2605,0,1750887902,13297.68504854,29401.817536920003,53462.79889536001 2025-06-25,21:45:04.000,176,11070947,2885,0,1750887903,13297.509904479994,27097.182023850008,53462.8128696 2025-06-25,21:45:05.000,176,11070985,3765,0,1750887904,13297.67831222999,29403.001790759998,53462.8827408 2025-06-25,21:45:06.000,176,11070816,3005,0,1750887905,13297.67831222999,32169.19318884,53462.91767640001 2025-06-25,21:45:07.000,176,11071002,3085,0,1750887906,13297.813038429995,25254.264525780003,53462.896715040006 2025-06-25,21:45:08.000,176,11070910,2565,0,1750887907,13297.664839609999,33092.495285369994,53462.945624880005 2025-06-25,21:45:09.000,176,11071013,3765,0,1750887908,13297.86692891,28021.407556410006,53462.91068928 2025-06-25,21:45:10.000,176,11070921,3245,0,1750887909,13297.732202709994,30326.606999879994,53462.81985672001 2025-06-25,21:45:11.000,176,11070983,3845,0,1750887910,13297.664839609999,30326.649294660005,53463.09934152 2025-06-25,21:45:12.000,176,11070949,3605,0,1750887911,13297.422332449998,31249.12664298,53463.14126424 2025-06-25,21:45:13.000,176,11070936,3565,0,1750887912,13297.361705659998,28944.484080780006,53463.03645744001 2025-06-25,21:45:14.000,176,11070965,4004,0,1750887913,13297.200034219997,31249.80335946,53463.113315760005 2025-06-25,21:45:15.000,176,11070819,3405,0,1750887914,13297.213506840002,31710.710724510005,53463.20414832001 2025-06-25,21:45:16.000,176,11070804,2885,0,1750887915,13296.984472299991,28023.099347609997,53463.23908392 2025-06-25,21:45:17.000,176,11070974,3485,0,1750887916,13297.173088980002,29406.49815924,53463.30196800001 2025-06-25,21:45:18.000,176,11070857,4125,0,1750887917,13297.125934809992,34939.148822339994,53463.42074904001 2025-06-25,21:45:19.000,176,11070844,3085,0,1750887918,13297.267397319993,30328.982556689996,53463.41376192 2025-06-25,21:45:20.000,176,11070844,3285,0,1750887919,13297.226979459992,33556.75098717,53463.57446568 2025-06-25,21:45:21.000,176,11070910,3525,0,1750887920,13296.863218719991,27101.996579640007,53463.546517200004 2025-06-25,21:45:22.000,176,11070933,3085,0,1750887921,13296.735228829995,27101.92608834,53463.52555584 2025-06-25,21:45:23.000,176,11070824,3444,0,1750887922,13296.512930599994,29868.336009449995,53463.52555584 2025-06-25,21:45:24.000,176,11070957,3005,0,1750887923,13296.47924904999,28946.16177372,53463.74914368 2025-06-25,21:45:25.000,176,11070802,3045,0,1750887924,13296.472512739994,28485.846535589997,53463.70722096001 2025-06-25,21:45:26.000,176,11070903,3685,0,1750887925,13296.337786539989,30330.018778800004,53463.7211952 2025-06-25,21:45:27.000,176,11070813,3645,0,1750887926,13296.56682108,29408.337982170007,53463.77010504 2025-06-25,21:45:28.000,176,11070853,3845,0,1750887927,13296.51966690999,30330.942214830007,53463.832989120005 2025-06-25,21:45:29.000,176,11070820,3205,0,1750887928,13296.304104989998,30331.17483612,53463.74215656 2025-06-25,21:45:30.000,176,11070749,2885,0,1750887929,13296.49945797999,27104.32279254,53463.90984744 2025-06-25,21:45:31.000,176,11070843,3525,0,1750887930,13296.48598536,28027.180793880005,53463.95875728 2025-06-25,21:45:32.000,176,11070973,3525,0,1750887931,13296.384940709999,29871.345987959998,53463.90984744 2025-06-25,21:45:33.000,176,11071065,3525,0,1750887932,13296.49945797999,31715.941178969995,53463.92382168001 2025-06-25,21:45:34.000,176,11070920,3525,0,1750887933,13296.49945797999,28027.808166450006,53463.98670576 2025-06-25,21:45:35.000,176,11070936,3525,0,1750887934,13296.60050262999,31716.660190230003,53464.119461040005 2025-06-25,21:45:36.000,176,11070925,3325,0,1750887935,13296.74870145,30333.7548177,53464.14740952 2025-06-25,21:45:37.000,176,11070949,3045,0,1750887936,13296.613975249995,27567.429486149995,53464.168370880005 2025-06-25,21:45:38.000,176,11071043,3924,0,1750887937,13296.876691339996,27567.471780930005,53464.26619056 2025-06-25,21:45:39.000,176,11070982,2685,0,1750887938,13296.674602039995,22496.151430679995,53464.19631936 2025-06-25,21:45:40.000,176,11070940,2444,0,1750887939,13296.613975249995,26645.960163419993,53464.336061760005 2025-06-25,21:45:41.000,176,11070950,3165,0,1750887940,13296.66786573,26184.460671449997,53464.39894584001 2025-06-25,21:45:42.000,176,11070898,3365,0,1750887941,13296.883427649991,26184.799029689995,53464.27317768 2025-06-25,21:45:43.000,176,11070853,3885,0,1750887942,13297.072044330002,34023.20601753,53464.44785568001 2025-06-25,21:45:44.000,176,11070963,3685,0,1750887943,13297.139407429997,26645.833279080005,53464.48279128 2025-06-25,21:45:45.000,176,11070886,3565,0,1750887944,13297.260661009997,28490.14650489,53464.43388144 2025-06-25,21:45:46.000,176,11070971,4205,0,1750887945,13297.280869939998,32640.187858920006,53464.59458520001 2025-06-25,21:45:47.000,176,11070843,3565,0,1750887946,13297.536849719989,25724.07494202,53464.5596496 2025-06-25,21:45:48.000,176,11070790,3365,0,1750887947,13297.503168169998,32179.4285256,53464.54567536001 2025-06-25,21:45:49.000,176,11070959,3125,0,1750887948,13297.550322339994,29874.095148659995,53464.573623840006 2025-06-25,21:45:50.000,176,11070737,3125,0,1750887949,13297.584003889999,31257.508058549996,53464.6295208 2025-06-25,21:45:51.000,176,11070911,3924,0,1750887950,13297.7254664,33101.74374393,53464.59458520001 2025-06-25,21:45:52.000,176,11070768,2644,0,1750887951,13297.75914794999,28491.281414819998,53464.671443520005 2025-06-25,21:45:53.000,176,11070848,3845,0,1750887952,13297.772620569995,32179.90081731,53464.61554656001 2025-06-25,21:45:54.000,176,11070923,3405,0,1750887953,13297.88713784,25724.89969023,53464.61554656001 2025-06-25,21:45:55.000,176,11071069,3165,0,1750887954,13297.543586029999,30797.157574769997,53464.63650792 2025-06-25,21:45:56.000,176,11070811,3725,0,1750887955,13297.354969349988,28952.70336636,53464.60157232 2025-06-25,21:45:57.000,176,11070944,2925,0,1750887956,13297.422332449998,30797.221016940006,53464.65746928 2025-06-25,21:45:58.000,176,11070757,4085,0,1750887957,13297.186561599992,28031.184699720005,53464.56663672001 2025-06-25,21:45:59.000,176,11070713,4004,0,1750887958,13297.146143739992,32642.133418800004,53464.5596496 2025-06-25,21:46:00.000,176,11070750,2165,0,1750887959,13296.80259192999,26648.328671099996,53464.63650792 2025-06-25,21:46:01.000,176,11070703,3365,0,1750887960,13296.593766319995,22960.033528590007,53464.58759808 2025-06-25,21:46:02.000,176,11070835,3444,0,1750887961,13296.50619429,27110.173570440005,53464.66445640001 2025-06-25,21:46:03.000,176,11070892,3285,0,1750887962,13296.64092048999,26649.273254519998,53464.66445640001 2025-06-25,21:46:04.000,176,11070810,3365,0,1750887963,13296.573557389995,30799.490836800003,53464.53868824 2025-06-25,21:46:05.000,176,11070747,3605,0,1750887964,13296.634184179995,32182.79800974,53464.573623840006 2025-06-25,21:46:06.000,176,11070827,4365,0,1750887965,13296.674602039995,32183.10817146,53464.61554656001 2025-06-25,21:46:07.000,176,11071053,2764,0,1750887966,13296.48598536,29877.56332062,53464.573623840006 2025-06-25,21:46:08.000,176,11070960,3885,0,1750887967,13296.49945797999,26189.04965508,53464.60855944 2025-06-25,21:46:09.000,176,11070645,2965,0,1750887968,13296.452303809994,25267.058696730004,53464.60157232 2025-06-25,21:46:10.000,176,11070973,3045,0,1750887969,13296.472512739994,34028.15450679,53464.503752640005 2025-06-25,21:46:11.000,176,11070806,3125,0,1750887970,13296.41862225999,28495.214829360004,53464.503752640005 2025-06-25,21:46:12.000,176,11071048,3485,0,1750887971,13296.50619429,26650.894554419996,53464.53170112 2025-06-25,21:46:13.000,176,11070686,3444,0,1750887972,13296.48598536,31723.187684610006,53464.39894584001 2025-06-25,21:46:14.000,176,11070840,2965,0,1750887973,13296.64092048999,33106.99534578,53464.41292008 2025-06-25,21:46:15.000,176,11070795,3245,0,1750887974,13296.573557389995,28957.080876089996,53464.35003600001 2025-06-25,21:46:16.000,176,11070844,3165,0,1750887975,13296.43883118999,26190.621611070004,53464.34304888 2025-06-25,21:46:17.000,176,11070864,3285,0,1750887976,13296.634184179995,28496.166461910005,53464.3151004 2025-06-25,21:46:18.000,176,11070802,2725,0,1750887977,13296.297368679989,28496.730392309997,53464.168370880005 2025-06-25,21:46:19.000,176,11070911,3365,0,1750887978,13296.027916279992,32646.539125049996,53464.22426784 2025-06-25,21:46:20.000,176,11070930,3325,0,1750887979,13296.054861520002,26652.30438042,53464.175358 2025-06-25,21:46:21.000,176,11070818,3804,0,1750887980,13296.102015689998,24346.942806959996,53464.12644816 2025-06-25,21:46:22.000,176,11070873,3924,0,1750887981,13296.102015689998,24807.920663309997,53464.20330648 2025-06-25,21:46:23.000,176,11070859,3765,0,1750887982,13295.771936500001,33108.186648749994,53464.09151256001 2025-06-25,21:46:24.000,176,11070925,3685,0,1750887983,13295.38123051999,26191.340622329997,53464.08452544 2025-06-25,21:46:25.000,176,11070805,3685,0,1750887984,13295.34081265999,31724.928819720008,53463.9657444 2025-06-25,21:46:26.000,176,11070887,3325,0,1750887985,13294.943370369998,32186.075855190007,53463.85395048001 2025-06-25,21:46:27.000,176,11070829,3485,0,1750887986,13294.694126900002,31263.965061630006,53463.99369288001 2025-06-25,21:46:28.000,176,11070874,3325,0,1750887987,13294.444883429991,34491.70529559,53463.87491184001 2025-06-25,21:46:29.000,176,11070832,2205,0,1750887988,13294.599818559996,27114.24796758,53463.69324672 2025-06-25,21:46:30.000,176,11070896,2165,0,1750887989,13294.478564979996,30342.608524979994,53463.67228536 2025-06-25,21:46:31.000,176,11070869,3924,0,1750887990,13294.498773909996,28036.929740670006,53463.546517200004 2025-06-25,21:46:32.000,176,11070952,3804,0,1750887991,13294.667181659992,25731.321447659997,53463.45568464 2025-06-25,21:46:33.000,176,11070871,3845,0,1750887992,13294.774962620002,27114.88943841,53463.329916480005 2025-06-25,21:46:34.000,176,11070921,3965,0,1750887993,13294.741281069997,28036.84515111,53463.30895512 2025-06-25,21:46:35.000,176,11070979,3845,0,1750887994,13294.896216200003,28036.53498939,53463.20414832001 2025-06-25,21:46:36.000,176,11070882,3485,0,1750887995,13294.876007270002,29880.968050409996,53463.00152184 2025-06-25,21:46:37.000,176,11070905,3645,0,1750887996,13294.916425130003,30342.326559780005,53462.98754760001 2025-06-25,21:46:38.000,176,11070944,3605,0,1750887997,13294.707599519992,24809.069671499994,53462.84081808001 2025-06-25,21:46:39.000,176,11070850,3365,0,1750887998,13294.727808449992,31725.915697920005,53462.610243120005 2025-06-25,21:46:40.000,176,11070965,3285,0,1750887999,13294.774962620002,26192.701104420004,53462.54735904 2025-06-25,21:46:41.000,176,11070956,3125,0,1750888000,13294.660445349997,30804.516866489997,53462.40761664 2025-06-25,21:46:42.000,176,11070882,2444,0,1750888001,13294.357311399996,28498.964966519998,53462.225951520006 2025-06-25,21:46:43.000,176,11070984,3165,0,1750888002,13294.06091375999,27115.227796649997,53462.19101592 2025-06-25,21:46:44.000,176,11070958,3165,0,1750888003,13293.973341729994,30804.397031279994,53461.988389440005 2025-06-25,21:46:45.000,176,11070968,3205,0,1750888004,13294.12154054999,24809.48557017,53461.841659920006 2025-06-25,21:46:46.000,176,11070853,4205,0,1750888005,13294.492037600001,33570.962033250005,53461.68095616 2025-06-25,21:46:47.000,176,11070758,3525,0,1750888006,13294.492037600001,28959.724299840003,53461.52723952001 2025-06-25,21:46:48.000,176,11070951,3045,0,1750888007,13294.680654279997,32648.491734059993,53461.35256152 2025-06-25,21:46:49.000,176,11070854,3125,0,1750888008,13294.801907859997,28959.639710279997,53461.3455744 2025-06-25,21:46:50.000,176,11070884,3725,0,1750888009,13294.808644169992,33570.806952390005,53461.12897368 2025-06-25,21:46:51.000,176,11070872,2285,0,1750888010,13294.855798340002,27575.87434389,53460.863463120004 2025-06-25,21:46:52.000,176,11070840,3325,0,1750888011,13294.936634059988,28959.498727679995,53460.82852752001 2025-06-25,21:46:53.000,176,11070964,3405,0,1750888012,13294.990524539993,29881.320506910008,53460.597952560005 2025-06-25,21:46:54.000,176,11071134,3005,0,1750888013,13295.192613839994,30803.396054819998,53460.528081360004 2025-06-25,21:46:55.000,176,11070885,3804,0,1750888014,13295.61026506,30803.099991359995,53460.25558368001 2025-06-25,21:46:56.000,176,11070935,3605,0,1750888015,13296.135697240003,34030.663997070005,53460.11584128001 2025-06-25,21:46:57.000,176,11070903,3365,0,1750888016,13296.411885949994,25269.145239210004,53460.01103448 2025-06-25,21:46:58.000,176,11070911,3365,0,1750888017,13296.937318129996,27113.521907190006,53459.997060240006 2025-06-25,21:46:59.000,176,11070937,3325,0,1750888018,13297.233715770002,29419.031512379996,53459.79443376 2025-06-25,21:47:00.000,176,11071024,2444,0,1750888019,13297.482959239998,28495.976135400007,53459.74552392 2025-06-25,21:47:01.000,176,11071035,3685,0,1750888020,13297.813038429995,30340.916733780003,53459.542897440006 2025-06-25,21:47:02.000,176,11070913,2844,0,1750888021,13297.81977473999,29879.424290940005,53459.51494896001 2025-06-25,21:47:03.000,176,11071046,2764,0,1750888022,13298.197008099996,30340.380999899993,53459.521936080004 2025-06-25,21:47:04.000,176,11070900,3804,0,1750888023,13298.095963449996,26189.944894590008,53459.34027096 2025-06-25,21:47:05.000,176,11070832,3165,0,1750888024,13298.203744409991,34951.53414375,53459.10969600001 2025-06-25,21:47:06.000,176,11070833,3765,0,1750888025,13298.466460499993,24807.110013359998,53459.17258008 2025-06-25,21:47:07.000,176,11070908,2525,0,1750888026,13298.655077179988,28496.187609300003,53459.02585056 2025-06-25,21:47:08.000,176,11070800,3885,0,1750888027,13298.94473851,27112.704208109993,53458.89309528001 2025-06-25,21:47:09.000,176,11070861,3685,0,1750888028,13299.173773049995,34029.190728899994,53458.802262720004 2025-06-25,21:47:10.000,176,11070976,2365,0,1750888029,13299.409543900001,26651.17651962,53458.66252032 2025-06-25,21:47:11.000,176,11070978,3165,0,1750888030,13299.456698069996,27573.252067530004,53458.61361048 2025-06-25,21:47:12.000,176,11070939,3845,0,1750888031,13299.483643309992,26651.098979190007,53458.57168776 2025-06-25,21:47:13.000,176,11070781,2965,0,1750888032,13299.503852239992,28956.291373529995,53458.417971120005 2025-06-25,21:47:14.000,176,11070918,3645,0,1750888033,13299.867612979993,26189.669978520003,53458.45989384001 2025-06-25,21:47:15.000,176,11070897,3765,0,1750888034,13300.21790109999,29878.69118142,53458.35508704 2025-06-25,21:47:16.000,176,11070996,3085,0,1750888035,13300.19769216999,24806.651819909996,53458.39002264001 2025-06-25,21:47:17.000,176,11070988,3365,0,1750888036,13300.21790109999,30339.535104299997,53458.236306 2025-06-25,21:47:18.000,176,11070908,2925,0,1750888037,13300.23811002999,27572.878463639994,53458.17342192001 2025-06-25,21:47:19.000,176,11070936,2965,0,1750888038,13300.170746929994,26189.916698069996,53458.152460560006 2025-06-25,21:47:20.000,176,11070821,2965,0,1750888039,13300.103383829999,34028.549258069994,53458.11752496 2025-06-25,21:47:21.000,176,11070590,3325,0,1750888040,13300.062965969999,34028.598601980004,53458.02669240001 2025-06-25,21:47:22.000,176,11071012,3045,0,1750888041,13299.928239769994,25267.58738148,53458.012718160004 2025-06-25,21:47:23.000,176,11071044,2405,0,1750888042,13299.934976079989,32184.532095720002,53457.90791136001 2025-06-25,21:47:24.000,176,11070919,3405,0,1750888043,13300.15727430999,26190.135221100005,53457.87297576 2025-06-25,21:47:25.000,176,11070928,2485,0,1750888044,13300.170746929994,25267.996231020006,53457.77515608 2025-06-25,21:47:26.000,176,11070888,3245,0,1750888045,13299.982130249999,30340.247066430005,53457.76816896001 2025-06-25,21:47:27.000,176,11070900,3165,0,1750888046,13299.968657629994,27573.47059056,53457.80310456 2025-06-25,21:47:28.000,176,11070899,3605,0,1750888047,13300.231373719995,30801.485740589997,53457.69131064001 2025-06-25,21:47:29.000,176,11070786,3165,0,1750888048,13300.36609992,29879.212817039996,53457.712272 2025-06-25,21:47:30.000,176,11070701,3804,0,1750888049,13300.534507669996,29417.924798969994,53457.649387920006 2025-06-25,21:47:31.000,176,11070797,4125,0,1750888050,13300.743333279992,30340.028543399996,53457.69131064001 2025-06-25,21:47:32.000,176,11070767,4004,0,1750888051,13300.851114240002,27573.195674489994,53457.61445232 2025-06-25,21:47:33.000,176,11070941,3325,0,1750888052,13301.154248189989,30339.965101230002,53457.60047808001 2025-06-25,21:47:34.000,176,11070861,3125,0,1750888053,13301.430436899995,33106.55125059,53457.62143944001 2025-06-25,21:47:35.000,176,11070807,3804,0,1750888054,13301.47759106999,30340.00034688,53457.677336400004 2025-06-25,21:47:36.000,176,11070977,3605,0,1750888055,13301.51800892999,24345.814946159997,53457.62143944001 2025-06-25,21:47:37.000,176,11070847,3685,0,1750888056,13301.68641668,31723.73751675,53457.66336216 2025-06-25,21:47:38.000,176,11070833,3525,0,1750888057,13301.74704347,28034.92778775,53457.68432352 2025-06-25,21:47:39.000,176,11070866,3365,0,1750888058,13302.036704799997,31262.534088240005,53457.66336216 2025-06-25,21:47:40.000,176,11070945,3725,0,1750888059,13301.962605389992,29417.882504189998,53457.68432352 2025-06-25,21:47:41.000,176,11070839,4004,0,1750888060,13301.942396459992,32645.52405033,53457.55855536 2025-06-25,21:47:42.000,176,11070986,3165,0,1750888061,13302.023232179992,29417.70627594,53457.63541368 2025-06-25,21:47:43.000,176,11070907,3845,0,1750888062,13302.144485759993,27573.061741020007,53457.62143944001 2025-06-25,21:47:44.000,176,11070952,3485,0,1750888063,13302.171431000002,29417.783816370007,53457.579516720005 2025-06-25,21:47:45.000,176,11070984,2725,0,1750888064,13302.171431000002,31723.335716340007,53457.6074652 2025-06-25,21:47:46.000,176,11070830,2844,0,1750888065,13302.131013140002,31262.470646069996,53457.56554248 2025-06-25,21:47:47.000,176,11070874,3165,0,1750888066,13302.151222070002,29418.136272870004,53457.45374856001 2025-06-25,21:47:48.000,176,11070985,3245,0,1750888067,13301.962605389992,27574.069766610002,53457.40483872001 2025-06-25,21:47:49.000,176,11070905,3125,0,1750888068,13302.056913729997,31262.865397350004,53457.460735680004 2025-06-25,21:47:50.000,176,11070911,3444,0,1750888069,13302.117540519997,29418.277255470006,53457.44676144 2025-06-25,21:47:51.000,176,11070920,3005,0,1750888070,13302.077122659997,27112.563225510006,53457.27907056 2025-06-25,21:47:52.000,176,11070915,4285,0,1750888071,13302.104067899993,33567.53615607,53457.39086448 2025-06-25,21:47:53.000,176,11070828,3325,0,1750888072,13302.353311369989,31261.913764800003,53457.293044800004 2025-06-25,21:47:54.000,176,11070821,4125,0,1750888073,13302.61602745999,32644.946021669995,53457.27907056 2025-06-25,21:47:55.000,176,11070814,3444,0,1750888074,13302.70359949,30800.294437620003,53457.2581092 2025-06-25,21:47:56.000,176,11070911,3804,0,1750888075,13302.750753659995,25267.1221389,53457.16727664001 2025-06-25,21:47:57.000,176,11070874,3765,0,1750888076,13302.70359949,32644.72749864,53457.076444080005 2025-06-25,21:47:58.000,176,11070869,4125,0,1750888077,13302.999997129991,25728.367862190004,53457.06945696001 2025-06-25,21:47:59.000,176,11070882,3525,0,1750888078,13302.92589772,29417.022510330004,53457.02054712001 2025-06-25,21:48:00.000,176,11070756,3765,0,1750888079,13303.101041779992,27572.272238460006,53457.06246984 2025-06-25,21:48:01.000,176,11070910,2764,0,1750888080,13303.074096539996,29877.90167886,53457.076444080005 2025-06-25,21:48:02.000,176,11070954,3125,0,1750888081,13302.952842959996,31722.496869869996,53456.98561152 2025-06-25,21:48:03.000,176,11070720,3205,0,1750888082,13302.98652451,30338.999370420002,53457.006572880004 2025-06-25,21:48:04.000,176,11070867,3645,0,1750888083,13302.80464414,23422.69612701,53456.91574032 2025-06-25,21:48:05.000,176,11070902,3365,0,1750888084,13302.609291149995,28033.574354790006,53456.85285624001 2025-06-25,21:48:06.000,176,11070873,4165,0,1750888085,13302.461092329999,30339.03461607,53456.90176608001 2025-06-25,21:48:07.000,176,11070764,3444,0,1750888086,13302.299420889998,28494.664997219996,53456.91574032 2025-06-25,21:48:08.000,176,11070917,4004,0,1750888087,13302.218585169998,28033.539109139994,53456.838882000004 2025-06-25,21:48:09.000,176,11070822,3685,0,1750888088,13302.056913729997,29878.063808849998,53456.81792064 2025-06-25,21:48:10.000,176,11070859,4205,0,1750888089,13301.982814319992,29877.958071899993,53456.692152480005 2025-06-25,21:48:11.000,176,11070829,3285,0,1750888090,13302.077122659997,31261.208851799995,53456.67817824 2025-06-25,21:48:12.000,176,11070823,4045,0,1750888091,13302.191639930003,29417.311524660006,53456.75503656 2025-06-25,21:48:13.000,176,11070841,2885,0,1750888092,13302.184903619993,26650.499803140003,53456.587345679996 2025-06-25,21:48:14.000,176,11070913,3765,0,1750888093,13302.299420889998,28033.863369119994,53456.58035856 2025-06-25,21:48:15.000,176,11070880,3085,0,1750888094,13302.272475649988,29417.085952499998,53456.671191120004 2025-06-25,21:48:16.000,176,11070846,3125,0,1750888095,13302.319629819998,25266.875419350006,53456.587345679996 2025-06-25,21:48:17.000,176,11070819,3725,0,1750888096,13302.467828639994,29877.619713659995,53456.5593972 2025-06-25,21:48:18.000,176,11070872,3045,0,1750888097,13302.65644531999,25266.487717199998,53456.524461600005 2025-06-25,21:48:19.000,176,11070666,3485,0,1750888098,13302.892216169996,28494.037624649995,53456.51048736 2025-06-25,21:48:20.000,176,11070856,3525,0,1750888099,13303.026942370001,31721.855399039996,53456.61529416001 2025-06-25,21:48:21.000,176,11070844,2725,0,1750888100,13303.013469749996,28494.1433616,53456.622281280004 2025-06-25,21:48:22.000,176,11070784,2885,0,1750888101,13302.939370339991,28494.115165080002,53456.50350024 2025-06-25,21:48:23.000,176,11070899,3365,0,1750888102,13302.952842959996,25266.741485880004,53456.54542296001 2025-06-25,21:48:24.000,176,11070845,4045,0,1750888103,13302.919161409991,34027.957131150004,53456.5593972 2025-06-25,21:48:25.000,176,11070935,3365,0,1750888104,13302.86527093,29878.268233619994,53456.51747448001 2025-06-25,21:48:26.000,176,11070851,4085,0,1750888105,13302.67665424999,25728.656876520006,53456.56638432001 2025-06-25,21:48:27.000,176,11070942,3645,0,1750888106,13302.488037569994,29879.00134314,53456.419654799996 2025-06-25,21:48:28.000,176,11070909,3804,0,1750888107,13302.420674469999,30801.542133630006,53456.44061616 2025-06-25,21:48:29.000,176,11070939,4125,0,1750888108,13302.501510189999,26651.740450020006,53456.44760328001 2025-06-25,21:48:30.000,176,11070974,3565,0,1750888109,13302.548664359994,27574.027471830006,53456.39869344001 2025-06-25,21:48:31.000,176,11070977,3965,0,1750888110,13302.447619709994,28496.06777409,53456.43362904 2025-06-25,21:48:32.000,176,11070824,2885,0,1750888111,13302.252266719988,32185.05373134,53456.32183512 2025-06-25,21:48:33.000,176,11070786,3765,0,1750888112,13302.178167309998,32185.145370030004,53456.46856464001 2025-06-25,21:48:34.000,176,11070871,3245,0,1750888113,13301.875033359996,26190.854232359998,53456.36375784 2025-06-25,21:48:35.000,176,11070862,3325,0,1750888114,13301.814406569996,32185.596514350007,53456.32882224001 2025-06-25,21:48:36.000,176,11070930,3365,0,1750888115,13301.652735129996,33569.27024205,53456.33580936 2025-06-25,21:48:37.000,176,11070873,3924,0,1750888116,13301.491063689995,28958.751519900004,53456.286899520004 2025-06-25,21:48:38.000,176,11070929,4085,0,1750888117,13301.369810109994,28497.907597020007,53456.286899520004 2025-06-25,21:48:39.000,176,11070891,4085,0,1750888118,13301.309183319994,30342.5662302,53456.22401544 2025-06-25,21:48:40.000,176,11070738,3645,0,1750888119,13301.053203539988,31725.82405923,53456.189079840005 2025-06-25,21:48:41.000,176,11070802,3165,0,1750888120,13300.972367820003,28498.076776140006,53456.119208640004 2025-06-25,21:48:42.000,176,11070933,3965,0,1750888121,13300.736596969997,28958.998239449997,53456.05632456 2025-06-25,21:48:43.000,176,11070935,3885,0,1750888122,13300.817432689997,31725.901599660006,53456.06331168001 2025-06-25,21:48:44.000,176,11070985,3725,0,1750888123,13300.675970179997,30342.467542380007,53456.09824728 2025-06-25,21:48:45.000,176,11070921,3565,0,1750888124,13300.743333279992,29420.300355779997,53456.00741472 2025-06-25,21:48:46.000,176,11070913,3804,0,1750888125,13300.2852642,29420.187569700007,53455.94453064001 2025-06-25,21:48:47.000,176,11070901,3205,0,1750888126,13300.15727430999,28498.034481359995,53455.902607920005 2025-06-25,21:48:48.000,176,11070955,3685,0,1750888127,13300.150537999994,31265.092922430005,53455.804788240006 2025-06-25,21:48:49.000,176,11070921,4245,0,1750888128,13300.022548109999,29420.72330358,53455.76985264 2025-06-25,21:48:50.000,176,11070928,3405,0,1750888129,13299.860876669998,27576.247947779993,53455.70696856001 2025-06-25,21:48:51.000,176,11070955,4165,0,1750888130,13299.483643309992,26654.010269880004,53455.69299432 2025-06-25,21:48:52.000,176,11070906,2805,0,1750888131,13299.416280209996,28037.190558479997,53455.616136000004 2025-06-25,21:48:53.000,176,11070893,4325,0,1750888132,13299.24113614999,31725.880452269994,53455.518316320005 2025-06-25,21:48:54.000,176,11070912,3045,0,1750888133,13299.274817699996,31264.465549860004,53455.45543224 2025-06-25,21:48:55.000,176,11070862,3285,0,1750888134,13299.14009149999,29881.320506910008,53455.35761256 2025-06-25,21:48:56.000,176,11070891,4285,0,1750888135,13298.843693859999,27575.578280429996,53455.245818639996 2025-06-25,21:48:57.000,176,11070962,3405,0,1750888136,13298.540559909998,27114.41009757,53455.15498608001 2025-06-25,21:48:58.000,176,11070918,3444,0,1750888137,13298.210480720001,30342.340658040004,53455.078127759996 2025-06-25,21:48:59.000,176,11070931,3804,0,1750888138,13297.873665219995,26192.538974430005,53454.98729520001 2025-06-25,21:49:00.000,176,11070938,3485,0,1750888139,13297.375178279988,25731.525872430007,53454.86851416001 2025-06-25,21:49:01.000,176,11070910,3165,0,1750888140,13297.112462190002,29420.673959670006,53454.798642960006 2025-06-25,21:49:02.000,176,11070923,3885,0,1750888141,13296.715019899995,36337.985228670004,53454.679861920005 2025-06-25,21:49:03.000,176,11070851,4125,0,1750888142,13296.47924904999,27576.790730790002,53454.62396496001 2025-06-25,21:49:04.000,176,11070956,2844,0,1750888143,13296.337786539989,32188.162397670007,53454.561080880005 2025-06-25,21:49:05.000,176,11070909,3845,0,1750888144,13296.122224619998,30804.81292995,53454.512171040005 2025-06-25,21:49:06.000,176,11071021,3645,0,1750888145,13295.872981150002,30804.742438650006,53454.37941576 2025-06-25,21:49:07.000,176,11070922,3485,0,1750888146,13295.617001369996,30804.700143869995,53454.30255744 2025-06-25,21:49:08.000,176,11070942,3005,0,1750888147,13295.455329929995,27576.677944709998,53454.26063472 2025-06-25,21:49:09.000,176,11070959,3725,0,1750888148,13295.40143944999,34032.116117850004,53454.21871200001 2025-06-25,21:49:10.000,176,11070965,3045,0,1750888149,13295.010733469993,27576.212702129997,53454.14185368 2025-06-25,21:49:11.000,176,11070907,3804,0,1750888150,13294.626763799992,24809.274096270005,53454.09993096001 2025-06-25,21:49:12.000,176,11070721,3605,0,1750888151,13294.606554869992,32186.985192959997,53454.058008240005 2025-06-25,21:49:13.000,176,11070876,3965,0,1750888152,13294.599818559996,30342.594426719996,53453.90429160001 2025-06-25,21:49:14.000,176,11070939,2965,0,1750888153,13294.47182867,32186.830112099997,53453.86236888001 2025-06-25,21:49:15.000,176,11070914,2885,0,1750888154,13294.512246530001,28036.788758070004,53453.82743328 2025-06-25,21:49:16.000,176,11070918,3645,0,1750888155,13294.485301289991,29420.342650560007,53453.75057496 2025-06-25,21:49:17.000,176,11070923,4004,0,1750888156,13294.41120188,26653.608469469997,53453.722626480005 2025-06-25,21:49:28.000,176,11070949,3804,0,1750888167,13291.204718319997,23889.482466479996,53452.74442968 2025-06-25,21:49:29.000,176,11070971,3645,0,1750888168,13291.090201049992,30345.301292639997,53452.716481200005 2025-06-25,21:49:30.000,176,11070881,3565,0,1750888169,13290.888111749991,33112.24694763,53452.63962288001 2025-06-25,21:49:31.000,176,11070823,3685,0,1750888170,13290.56476886999,29884.584254100002,53452.52782896 2025-06-25,21:49:32.000,176,11070985,3765,0,1750888171,13290.4502516,30807.05455329,53452.4369964 2025-06-25,21:49:33.000,176,11070916,2844,0,1750888172,13290.308789089999,29885.035398420005,53452.34616384 2025-06-25,21:49:34.000,176,11070941,3485,0,1750888173,13290.019127760002,33113.39595582,53452.22039568 2025-06-25,21:49:35.000,176,11070968,2805,0,1750888174,13289.709257499992,30808.02733323,53452.19943432 2025-06-25,21:49:36.000,176,11070987,3405,0,1750888175,13289.635158090001,30346.802757330006,53452.20642144001 2025-06-25,21:49:37.000,176,11070873,3325,0,1750888176,13289.50716819999,30347.105869920008,53452.02475632 2025-06-25,21:49:38.000,176,11071020,3205,0,1750888177,13289.278133659995,31730.4694359,53452.0527048 2025-06-25,21:49:39.000,176,11070885,3765,0,1750888178,13289.358969379995,34958.73835461,53451.947898000006 2025-06-25,21:49:40.000,176,11070793,3645,0,1750888179,13289.27139735,33114.580209659995,53451.83610408 2025-06-25,21:49:41.000,176,11070940,3444,0,1750888180,13289.116462219994,30808.901425350006,53451.74527152 2025-06-25,21:49:42.000,176,11070944,3444,0,1750888181,13289.096253289994,30347.705045969997,53451.64046472 2025-06-25,21:49:43.000,176,11070997,3685,0,1750888182,13289.129934839999,32653.560058529998,53451.53565792001 2025-06-25,21:49:44.000,176,11070842,3245,0,1750888183,13289.082780669989,28964.884263,53451.50072232 2025-06-25,21:49:45.000,176,11070822,3525,0,1750888184,13288.988472329998,28965.21557211,53451.38194128 2025-06-25,21:49:46.000,176,11070817,3685,0,1750888185,13288.739228860002,27120.754314570004,53451.36796704001 2025-06-25,21:49:47.000,176,11070825,3804,0,1750888186,13288.503458009996,29887.904394330006,53451.277134480006 2025-06-25,21:49:48.000,176,11070840,3165,0,1750888187,13288.13296096,29427.123913620002,53451.109443600006 2025-06-25,21:49:49.000,176,11070909,3685,0,1750888188,13287.816354389994,27121.494473219995,53451.13040496001 2025-06-25,21:49:50.000,176,11070852,3444,0,1750888189,13287.493011509992,33116.57511345,53450.97668832 2025-06-25,21:49:51.000,176,11070780,3325,0,1750888190,13287.203350179996,23893.796534039997,53450.79502320001 2025-06-25,21:49:52.000,176,11070883,3924,0,1750888191,13286.91368885,30350.172241470005,53450.725152000006 2025-06-25,21:49:53.000,176,11070950,3685,0,1750888192,13286.859798369995,25277.35747566,53450.69720352001 2025-06-25,21:49:54.000,176,11070746,3565,0,1750888193,13286.92716146999,28044.655587150002,53450.61335808 2025-06-25,21:49:55.000,176,11070867,3165,0,1750888194,13286.576873349994,30350.2497819,53450.487589920005 2025-06-25,21:49:56.000,176,11070903,3365,0,1750888195,13286.880007299995,31272.431066760008,53450.38278312001 2025-06-25,21:49:57.000,176,11070966,3804,0,1750888196,13286.691390619999,27583.318225170005,53450.31291192001 2025-06-25,21:49:58.000,176,11070796,3485,0,1750888197,13286.590345969998,32194.548909449994,53450.2360536 2025-06-25,21:49:59.000,176,11070932,2565,0,1750888198,13286.469092389998,26199.926462670002,53450.28496344 2025-06-25,21:50:00.000,176,11071079,3885,0,1750888199,13286.489301319998,28505.400822209995,53450.06836272 2025-06-25,21:50:01.000,176,11071056,3165,0,1750888200,13286.576873349994,33578.68787973,53450.02644000001 2025-06-25,21:50:02.000,176,11070872,3485,0,1750888201,13286.489301319998,29428.005054869995,53450.07534984001 2025-06-25,21:50:03.000,176,11070951,4085,0,1750888202,13286.361311430002,24816.393717569998,53449.816826400005 2025-06-25,21:50:04.000,176,11070864,3125,0,1750888203,13286.469092389998,28505.746229580007,53449.816826400005 2025-06-25,21:50:05.000,176,11070995,3325,0,1750888204,13286.644236449989,27583.438060379995,53449.83080064 2025-06-25,21:50:06.000,176,11070909,3924,0,1750888205,13286.617291209994,27122.312172300008,53449.80983928001 2025-06-25,21:50:07.000,176,11070746,2485,0,1750888206,13286.408465599998,31273.107783240004,53449.698045360004 2025-06-25,21:50:08.000,176,11070904,3045,0,1750888207,13286.206376299997,28967.647521959996,53449.58625144 2025-06-25,21:50:09.000,176,11070836,2844,0,1750888208,13285.943660209996,32195.60627895,53449.481444640005 2025-06-25,21:50:10.000,176,11070925,3965,0,1750888209,13285.600108399994,31273.396797570007,53449.432534800006 2025-06-25,21:50:11.000,176,11070931,3325,0,1750888210,13285.472118509999,26661.757263749998,53449.42554768001 2025-06-25,21:50:12.000,176,11071065,3765,0,1750888211,13285.128566699997,24817.225514909995,53449.33471512001 2025-06-25,21:50:13.000,176,11070763,4085,0,1750888212,13284.939950020002,27584.35444728,53449.23689544001 2025-06-25,21:50:14.000,176,11070884,2805,0,1750888213,13284.63007975999,29429.605207379995,53449.2229212 2025-06-25,21:50:15.000,176,11070923,3965,0,1750888214,13284.441463079995,29429.520617820002,53449.13208864 2025-06-25,21:50:16.000,176,11070926,3685,0,1750888215,13284.151801749998,32196.952662779993,53449.027281840004 2025-06-25,21:50:17.000,176,11071076,3725,0,1750888216,13284.084438649988,34502.78652795,53448.86657808 2025-06-25,21:50:18.000,176,11071028,3365,0,1750888217,13284.138329129994,25279.521558570006,53448.71984856 2025-06-25,21:50:19.000,176,11070866,3605,0,1750888218,13284.003602929988,28969.071446219998,53448.75478416001 2025-06-25,21:50:20.000,176,11070791,4045,0,1750888219,13283.976657689993,27585.588045030003,53448.761771280006 2025-06-25,21:50:21.000,176,11070749,3245,0,1750888220,13284.064229719988,38192.81575644,53448.60805464 2025-06-25,21:50:22.000,176,11071067,3565,0,1750888221,13284.070966029998,32197.544789699998,53448.426389520006 2025-06-25,21:50:23.000,176,11070922,3325,0,1750888222,13283.942976140002,24818.78337264,53448.50324784 2025-06-25,21:50:24.000,176,11070987,3845,0,1750888223,13283.949712449998,29891.717973659994,53448.4892736 2025-06-25,21:50:25.000,176,11070783,4325,0,1750888224,13283.990130309998,32658.861004289996,53448.4892736 2025-06-25,21:50:26.000,176,11071055,3804,0,1750888225,13283.942976140002,23896.432908660005,53448.356518320004 2025-06-25,21:50:27.000,176,11070743,3645,0,1750888226,13283.902558280002,31275.370553970002,53448.34254408 2025-06-25,21:50:28.000,176,11070936,3205,0,1750888227,13283.916030899993,30814.230567630002,53448.41241528 2025-06-25,21:50:29.000,176,11070940,2605,0,1750888228,13283.956448759993,31736.588080739995,53448.16786608 2025-06-25,21:50:30.000,176,11070812,2805,0,1750888229,13284.064229719988,34042.65456720001,53448.209788800006 2025-06-25,21:50:31.000,176,11071113,3525,0,1750888230,13284.192219609999,29892.359444489994,53448.11196912001 2025-06-25,21:50:32.000,176,11070904,3405,0,1750888231,13284.232637469999,29431.649455079998,53448.05607216 2025-06-25,21:50:33.000,176,11070889,4004,0,1750888232,13284.360627359994,34043.69078931,53448.042097920006 2025-06-25,21:50:34.000,176,11070939,3845,0,1750888233,13284.42799045999,32199.27182655,53448.139917600005 2025-06-25,21:50:35.000,176,11070941,4004,0,1750888234,13284.36736366999,22975.79538327,53448.091007760006 2025-06-25,21:50:36.000,176,11070814,3685,0,1750888235,13284.26631901999,34044.395702309994,53448.0001752 2025-06-25,21:50:37.000,176,11071045,3205,0,1750888236,13284.158538059994,31277.041197779996,53448.02812368 2025-06-25,21:50:48.000,176,11070938,3205,0,1750888247,13284.34715473999,28511.293894889997,53447.71370328 2025-06-25,21:50:49.000,176,11070941,4405,0,1750888248,13284.340418429994,30355.945478940004,53447.65780632001 2025-06-25,21:50:50.000,176,11070886,2885,0,1750888249,13284.205692229989,28049.836697699997,53447.69274192 2025-06-25,21:50:51.000,176,11070935,3245,0,1750888250,13284.219164849994,29433.179116290004,53447.69274192 2025-06-25,21:50:52.000,176,11070825,3765,0,1750888251,13284.057493409993,30355.896135029994,53447.539025280006 2025-06-25,21:50:53.000,176,11070739,3725,0,1750888252,13283.821722560002,32661.85688454,53447.518063920004 2025-06-25,21:50:54.000,176,11071035,3245,0,1750888253,13283.734150529992,34045.396678770005,53447.39229576001 2025-06-25,21:50:55.000,176,11070878,3245,0,1750888254,13283.612896949991,27588.99277482,53447.43421848 2025-06-25,21:50:56.000,176,11070966,3405,0,1750888255,13283.41080764999,27127.51443024,53447.32242456001 2025-06-25,21:50:57.000,176,11070824,3165,0,1750888256,13283.22892727999,26666.339198250003,53447.39229576001 2025-06-25,21:50:58.000,176,11070902,3605,0,1750888257,13283.201982039995,29894.643362610004,53447.28050184 2025-06-25,21:50:59.000,176,11071053,3765,0,1750888258,13283.181773109995,32200.308048659994,53447.252553360006 2025-06-25,21:51:00.000,176,11070925,3605,0,1750888259,13283.006629049989,31277.816602079998,53447.19665640001 2025-06-25,21:51:01.000,176,11070978,3645,0,1750888260,13282.804539749988,32661.025087200003,53447.12678520001 2025-06-25,21:51:02.000,176,11071035,4085,0,1750888261,13282.851693919998,31738.801507559998,53447.04992688 2025-06-25,21:51:03.000,176,11071010,3444,0,1750888262,13282.777594509993,26665.75412046,53447.02896552001 2025-06-25,21:51:04.000,176,11070970,3405,0,1750888263,13282.811276059998,31277.45709645,53446.917171600006 2025-06-25,21:51:05.000,176,11070945,3765,0,1750888264,13282.871902849998,28971.2989713,53446.76345496 2025-06-25,21:51:06.000,176,11070907,3965,0,1750888265,13282.925793329989,28509.862921499996,53446.86127464001 2025-06-25,21:51:07.000,176,11070863,3765,0,1750888266,13283.06725583999,26665.380516570003,53446.80537768 2025-06-25,21:51:08.000,176,11070909,3885,0,1750888267,13283.026837979989,33121.95359963999,53446.73550648 2025-06-25,21:51:09.000,176,11070972,3485,0,1750888268,13282.979683809994,27126.196242930004,53446.58877696 2025-06-25,21:51:10.000,176,11070951,3205,0,1750888269,13283.13461894,32660.313125069995,53446.60973832 2025-06-25,21:51:11.000,176,11070902,3444,0,1750888270,13283.37038978999,31276.998903,53446.53986712 2025-06-25,21:51:12.000,176,11070903,3804,0,1750888271,13283.552270159991,32199.12379482,53446.52589288001 2025-06-25,21:51:13.000,176,11070870,2685,0,1750888272,13283.761095770002,26203.78233678,53446.57480272001 2025-06-25,21:51:14.000,176,11070782,3685,0,1750888273,13283.828458869997,32660.158044209995,53446.42108608 2025-06-25,21:51:15.000,176,11070896,3565,0,1750888274,13283.895821969993,30815.36547756,53446.44903456 2025-06-25,21:51:16.000,176,11071054,3485,0,1750888275,13284.070966029998,24819.847791270004,53446.43506032001 2025-06-25,21:51:17.000,176,11070992,2764,0,1750888276,13284.239373779994,32198.404783560007,53446.31627928001 2025-06-25,21:51:18.000,176,11070929,3804,0,1750888277,13284.41451784,28047.919334339997,53446.35121488 2025-06-25,21:51:19.000,176,11070915,3285,0,1750888278,13284.44819938999,32659.354443389995,53446.46999592 2025-06-25,21:51:20.000,176,11071008,2565,0,1750888279,13284.55598035,30814.188272850006,53446.31627928001 2025-06-25,21:51:21.000,176,11070948,3205,0,1750888280,13284.46840831999,26202.435952950007,53446.35820200001 2025-06-25,21:51:22.000,176,11071044,3285,0,1750888281,13284.37409998,29891.675678879998,53446.19051112001 2025-06-25,21:51:23.000,176,11070919,2844,0,1750888282,13284.192219609999,27585.700831110007,53446.28134368 2025-06-25,21:51:24.000,176,11070830,3285,0,1750888283,13284.28652794999,33119.549846309994,53446.26736944001 2025-06-25,21:51:25.000,176,11070953,3565,0,1750888284,13284.259582709994,28507.868017710003,53446.26038232 2025-06-25,21:51:26.000,176,11070747,3765,0,1750888285,13284.28652794999,29891.33732064,53446.183524 2025-06-25,21:51:27.000,176,11070950,3005,0,1750888286,13284.36736366999,29891.231583689994,53446.15557552 2025-06-25,21:51:28.000,176,11070908,3205,0,1750888287,13284.46840831999,34964.02520211,53446.13461416 2025-06-25,21:51:29.000,176,11070844,3725,0,1750888288,13284.43472677,31735.876118610002,53446.07173008001 2025-06-25,21:51:30.000,176,11071030,2525,0,1750888289,13284.562716659995,27585.552799380006,53446.057755840004 2025-06-25,21:51:31.000,176,11070959,4165,0,1750888290,13284.75806965,28969.226527079998,53445.9739104 2025-06-25,21:51:32.000,176,11070994,3765,0,1750888291,13285.007313119997,28507.783428149996,53446.00185888001 2025-06-25,21:51:33.000,176,11070970,3325,0,1750888292,13285.108357769997,29430.133892130005,53445.98788464 2025-06-25,21:51:34.000,176,11070893,3325,0,1750888293,13285.202666110003,30352.61828958,53445.80621952 2025-06-25,21:51:35.000,176,11070934,3325,0,1750888294,13285.303710759988,25279.7400816,53445.9389748 2025-06-25,21:51:36.000,176,11070921,3085,0,1750888295,13285.209402419998,28046.685736590007,53445.89705208 2025-06-25,21:51:37.000,176,11070952,3845,0,1750888296,13285.094885149992,30813.384672030006,53445.82718088 2025-06-25,21:51:38.000,176,11070948,3485,0,1750888297,13285.128566699997,28046.558852250004,53445.80621952 2025-06-25,21:51:39.000,176,11070871,3885,0,1750888298,13285.202666110003,30813.61024419,53445.7992324 2025-06-25,21:51:40.000,176,11071053,2925,0,1750888299,13285.189193489998,30352.512552629996,53445.85512936001 2025-06-25,21:51:41.000,176,11070980,3765,0,1750888300,13285.478854819994,24357.283880670002,53445.77827104 2025-06-25,21:51:42.000,176,11070886,3685,0,1750888301,13285.384546479989,26663.075451059995,53445.77128392 2025-06-25,21:51:43.000,176,11070833,3165,0,1750888302,13285.478854819994,28507.353431220006,53445.78525816001 2025-06-25,21:51:44.000,176,11071010,3605,0,1750888303,13285.61358102,24356.875031129995,53445.71538696001 2025-06-25,21:51:45.000,176,11070975,3965,0,1750888304,13285.48559112999,29890.716997199997,53445.75730968 2025-06-25,21:51:46.000,176,11070929,3804,0,1750888305,13285.296974449993,30812.98287162,53445.85512936001 2025-06-25,21:51:47.000,176,11070891,3885,0,1750888306,13285.115094079993,25278.6122208,53445.65250288 2025-06-25,21:51:48.000,176,11070778,3365,0,1750888307,13284.926477399997,30351.321249660003,53445.80621952 2025-06-25,21:51:49.000,176,11071016,3165,0,1750888308,13284.502089869995,29890.265852879995,53445.81320664001 2025-06-25,21:51:50.000,176,11070818,3325,0,1750888309,13284.380836289994,29428.942589159997,53445.81320664001 2025-06-25,21:51:51.000,176,11070955,2925,0,1750888310,13284.401045219995,27584.453135100004,53445.792245280005 2025-06-25,21:51:52.000,176,11070975,3565,0,1750888311,13284.225901159989,28967.837848469993,53445.75032256 2025-06-25,21:51:53.000,176,11071093,2844,0,1750888312,13284.057493409993,29429.034227850003,53445.68045136 2025-06-25,21:51:54.000,176,11070940,2525,0,1750888313,13284.064229719988,26661.785460269995,53445.68743848001 2025-06-25,21:51:55.000,176,11070835,2925,0,1750888314,13283.862140420002,28506.232619550006,53445.51974760001 2025-06-25,21:51:56.000,176,11070744,3565,0,1750888315,13283.666787429996,25739.13893283,53445.44288928 2025-06-25,21:51:57.000,176,11071000,2885,0,1750888316,13283.585951709996,28505.746229580007,53445.39397944 2025-06-25,21:51:58.000,176,11070889,3325,0,1750888317,13283.633105879991,29889.032255130005,53445.56865744001 2025-06-25,21:51:59.000,176,11070860,3045,0,1750888318,13283.666787429996,29427.680794889995,53445.51276048 2025-06-25,21:52:00.000,176,11071010,3685,0,1750888319,13283.734150529992,30349.770441059998,53445.42192792 2025-06-25,21:52:01.000,176,11071010,2844,0,1750888320,13283.747623149997,28966.32228552,53445.359043840006 2025-06-25,21:52:02.000,176,11070876,2885,0,1750888321,13283.666787429996,23893.528667100007,53445.407953680005 2025-06-25,21:52:03.000,176,11071010,2764,0,1750888322,13283.781304700002,28043.844937200003,53445.42891504001 2025-06-25,21:52:04.000,176,11071131,3205,0,1750888323,13283.693732669992,29888.567012550004,53445.42192792 2025-06-25,21:52:05.000,176,11070993,4085,0,1750888324,13283.612896949991,23893.789484909998,53445.407953680005 2025-06-25,21:52:06.000,176,11070879,4045,0,1750888325,13283.47143443999,24816.083555849997,53445.43590216 2025-06-25,21:52:07.000,176,11070809,3924,0,1750888326,13283.37038978999,32194.570056840006,53445.29615976 2025-06-25,21:52:08.000,176,11071050,3205,0,1750888327,13283.25587252,28043.978870670006,53445.39397944 2025-06-25,21:52:09.000,176,11070984,3605,0,1750888328,13283.363653479995,26199.122861850003,53445.3450696 2025-06-25,21:52:10.000,176,11070962,3325,0,1750888329,13283.21545466,28966.01917293,53445.4149408 2025-06-25,21:52:11.000,176,11070938,2644,0,1750888330,13282.972947499999,29427.15211014,53445.38699232 2025-06-25,21:52:12.000,176,11071000,2565,0,1750888331,13282.844957609988,24815.484379800007,53445.526734720006 2025-06-25,21:52:13.000,176,11070856,3444,0,1750888332,13282.649604619997,29888.12996649,53445.61756728001 2025-06-25,21:52:14.000,176,11070815,3924,0,1750888333,13282.33973436,29427.018176669997,53445.54070896 2025-06-25,21:52:15.000,176,11070857,3005,0,1750888334,13282.373415909991,29426.940636240004,53445.47782488001 2025-06-25,21:52:16.000,176,11070882,3325,0,1750888335,13282.359943290001,25737.947629860006,53445.37301808 2025-06-25,21:52:17.000,176,11070941,3365,0,1750888336,13282.19153553999,28966.061467709995,53445.4149408 2025-06-25,21:52:28.000,176,11070996,3005,0,1750888347,13282.393624839991,25274.890280160005,53445.33109536001 2025-06-25,21:52:29.000,176,11070898,3804,0,1750888348,13282.103963509995,32191.968927869995,53445.31013400001 2025-06-25,21:52:30.000,176,11070885,4205,0,1750888349,13281.88840158999,28964.306234339994,53445.38000520001 2025-06-25,21:52:31.000,176,11070869,4125,0,1750888350,13281.504431920002,28503.201493650005,53445.21930144 2025-06-25,21:52:32.000,176,11070818,3405,0,1750888351,13281.187825349996,28503.335427119993,53445.18436584001 2025-06-25,21:52:33.000,176,11071058,3685,0,1750888352,13280.91837295,32653.630549830006,53445.135455999996 2025-06-25,21:52:34.000,176,11071110,3685,0,1750888353,13280.655656859999,31731.703033650003,53445.135455999996 2025-06-25,21:52:35.000,176,11070777,3804,0,1750888354,13280.514194349998,30348.501597659997,53445.05859768 2025-06-25,21:52:36.000,176,11070952,3485,0,1750888355,13280.66912947999,29887.615380000003,53445.121481760005 2025-06-25,21:52:37.000,176,11071019,3765,0,1750888356,13280.91837295,29426.82785016,53445.14943024 2025-06-25,21:52:49.000,176,11070894,3205,0,1750888368,13279.045678770002,34038.37574529,53444.69526744 2025-06-25,21:52:50.000,176,11070840,3285,0,1750888369,13279.146723419988,30809.91650007,53444.800074239996 2025-06-25,21:52:51.000,176,11070918,3565,0,1750888370,13279.294922239998,30809.719124430005,53444.79308712 2025-06-25,21:52:52.000,176,11070984,3325,0,1750888371,13279.274713309998,28503.42706581,53444.737190160005 2025-06-25,21:52:53.000,176,11070945,3924,0,1750888372,13279.220822829993,26197.480414560006,53444.835009840004 2025-06-25,21:52:54.000,176,11070969,3125,0,1750888373,13278.978315669992,24352.4975214,53444.81404848 2025-06-25,21:52:55.000,176,11070805,3525,0,1750888374,13279.011997219997,28963.91148306,53444.800074239996 2025-06-25,21:52:56.000,176,11070908,3845,0,1750888375,13278.749281129996,26657.837947470005,53444.60443488 2025-06-25,21:52:57.000,176,11070881,3965,0,1750888376,13278.56066445,27579.927593639994,53444.7511644 2025-06-25,21:52:58.000,176,11070910,3804,0,1750888377,13278.304684669994,28962.995096159997,53444.58347352 2025-06-25,21:52:59.000,176,11070776,3285,0,1750888378,13278.169958469989,35419.08883839,53444.69526744 2025-06-25,21:53:00.000,176,11070951,3444,0,1750888379,13277.934187619998,30346.429153439996,53444.59046064001 2025-06-25,21:53:01.000,176,11071046,2844,0,1750888380,13277.765779870002,27579.821856690003,53444.58347352 2025-06-25,21:53:02.000,176,11070826,3325,0,1750888381,13277.536745329991,30346.70406951,53444.42975688 2025-06-25,21:53:03.000,176,11071009,3885,0,1750888382,13277.496327469991,26196.408946800002,53444.5066152 2025-06-25,21:53:04.000,176,11070926,3365,0,1750888383,13277.31444709999,25735.057486560007,53444.42975688 2025-06-25,21:53:05.000,176,11070999,4285,0,1750888384,13277.19319351999,30346.40800605,53444.32495008001 2025-06-25,21:53:06.000,176,11070899,3885,0,1750888385,13276.923741119994,28962.769524000003,53444.39482128001 2025-06-25,21:53:07.000,176,11070901,3804,0,1750888386,13276.755333369998,28501.615439400004,53444.24110464 2025-06-25,21:53:08.000,176,11070992,3525,0,1750888387,13276.506089900002,30807.399960659997,53444.234117520005 2025-06-25,21:53:09.000,176,11070973,4045,0,1750888388,13276.411781559997,29885.155233629994,53444.26905312 2025-06-25,21:53:10.000,176,11070845,3804,0,1750888389,13276.08170237,28040.447256540006,53444.13629784001 2025-06-25,21:53:11.000,176,11070821,3485,0,1750888390,13276.02107558,28501.692979829997,53443.97559408 2025-06-25,21:53:12.000,176,11070816,3205,0,1750888391,13275.83245889999,32190.608445780003,53443.88476152 2025-06-25,21:53:13.000,176,11070901,3365,0,1750888392,13275.785304729994,25734.97994613,53443.996555440004 2025-06-25,21:53:14.000,176,11071089,3645,0,1750888393,13275.475434469998,27579.279073679994,53443.91271 2025-06-25,21:53:15.000,176,11070809,3525,0,1750888394,13275.475434469998,25273.65668241,53443.91969712001 2025-06-25,21:53:16.000,176,11070849,3045,0,1750888395,13275.381126129992,29424.226721190003,53443.91271 2025-06-25,21:53:17.000,176,11071073,3845,0,1750888396,13275.266608860002,30807.879301499997,53443.91969712001 2025-06-25,21:53:18.000,176,11071083,4004,0,1750888397,13275.030838009996,28041.272004750004,53443.78694184 2025-06-25,21:53:19.000,176,11070793,3845,0,1750888398,13274.67381357999,28041.596264730004,53443.779954720005 2025-06-25,21:53:20.000,176,11070865,4245,0,1750888399,13274.768121919995,27119.443176390007,53443.78694184 2025-06-25,21:53:21.000,176,11071027,3924,0,1750888400,13274.687286199995,29886.762435270008,53443.70309640001 2025-06-25,21:53:22.000,176,11070979,4004,0,1750888401,13274.667077269994,28502.968872359997,53443.77296760001 2025-06-25,21:53:23.000,176,11071019,3765,0,1750888402,13274.889375499995,26197.254842399998,53443.74501912 2025-06-25,21:53:24.000,176,11070727,4085,0,1750888403,13275.057783249991,28502.841988019994,53443.8777744 2025-06-25,21:53:25.000,176,11070757,3804,0,1750888404,13275.327235650002,29425.100813309997,53443.828864560004 2025-06-25,21:53:26.000,176,11071068,3685,0,1750888405,13275.556270189998,29885.994080100005,53443.71008352 2025-06-25,21:53:27.000,176,11070902,3725,0,1750888406,13275.77183210999,31269.273056520004,53443.738032 2025-06-25,21:53:28.000,176,11070955,3885,0,1750888407,13276.149065469996,29885.486542740007,53443.86380016 2025-06-25,21:53:29.000,176,11071051,4165,0,1750888408,13276.438726799992,25273.889303699994,53443.91969712001 2025-06-25,21:53:30.000,176,11070909,4205,0,1750888409,13276.533035139997,28962.882310080007,53443.98956832001 2025-06-25,21:53:31.000,176,11070947,4245,0,1750888410,13276.694706579998,31267.89142704,53444.03149104 2025-06-25,21:53:32.000,176,11070963,3885,0,1750888411,13276.869850639989,24812.009158710003,53444.066426640005 2025-06-25,21:53:33.000,176,11070830,3565,0,1750888412,13276.943950049994,26195.436166860003,53444.066426640005 2025-06-25,21:53:34.000,176,11071037,4004,0,1750888413,13277.22013876,30806.821932000006,53444.15725920001 2025-06-25,21:53:35.000,176,11070890,3325,0,1750888414,13277.024785769994,25273.099801139993,53444.14328496 2025-06-25,21:53:36.000,176,11071038,3444,0,1750888415,13277.05846732,30345.562110450002,53444.185207680006 2025-06-25,21:53:37.000,176,11070946,2725,0,1750888416,13276.836169089998,31729.19354337,53444.21315616 2025-06-25,21:53:38.000,176,11070939,4125,0,1750888417,13276.465672040002,28040.20053699,53444.26905312 2025-06-25,21:53:39.000,176,11070974,3565,0,1750888418,13276.344418460001,28962.261986640005,53444.34591144001 2025-06-25,21:53:40.000,176,11071000,2725,0,1750888419,13276.169274399996,29884.386878460005,53444.42276976001 2025-06-25,21:53:41.000,176,11071044,3525,0,1750888420,13276.1019113,33112.43727414,53444.39482128001 2025-06-25,21:53:42.000,176,11070993,3725,0,1750888421,13276.02107558,29884.513762799994,53444.40879552 2025-06-25,21:53:43.000,176,11070881,3085,0,1750888422,13275.866140449994,25734.47240877,53444.41578264 2025-06-25,21:53:44.000,176,11071065,3485,0,1750888423,13275.563006499993,29884.74638409,53444.47167960001 2025-06-25,21:53:45.000,176,11071137,3005,0,1750888424,13275.475434469998,28962.854113559995,53444.40879552 2025-06-25,21:53:46.000,176,11070975,2764,0,1750888425,13275.455225539998,29423.95180512,53444.53456368 2025-06-25,21:53:47.000,176,11071033,4085,0,1750888426,13275.408071370002,28963.016243549995,53444.499628080004 2025-06-25,21:53:48.000,176,11070876,2725,0,1750888427,13275.340708269992,29424.325409009994,53444.499628080004 2025-06-25,21:53:49.000,176,11070941,3485,0,1750888428,13275.421543989993,28041.370692569995,53444.632383359996 2025-06-25,21:53:50.000,176,11070999,3924,0,1750888429,13275.657314839998,31269.30830217,53444.53456368 2025-06-25,21:53:51.000,176,11071023,4004,0,1750888430,13275.95371247999,31730.575172850004,53444.62539624 2025-06-25,21:53:52.000,176,11070947,4045,0,1750888431,13275.96044879,27119.238751619996,53444.667318960004 2025-06-25,21:53:53.000,176,11070789,3525,0,1750888432,13276.08170237,31269.414039120005,53444.632383359996 2025-06-25,21:53:54.000,176,11070800,3765,0,1750888433,13276.108647609995,26658.000077460005,53444.7162288 2025-06-25,21:53:55.000,176,11070915,3605,0,1750888434,13276.250110119996,29886.001129230004,53444.80706136001 2025-06-25,21:53:56.000,176,11070930,3365,0,1750888435,13276.03454819999,29425.22064852,53444.73020304001 2025-06-25,21:53:57.000,176,11070867,3205,0,1750888436,13275.85266782999,29425.093764179997,53444.93981664 2025-06-25,21:53:58.000,176,11070894,3765,0,1750888437,13275.589951739988,32192.342531760005,53444.86295832 2025-06-25,21:53:59.000,176,11071031,3885,0,1750888438,13275.401335059993,31270.27403298,53444.86994544 2025-06-25,21:54:00.000,176,11070818,2965,0,1750888439,13275.00389277,32192.8923639,53444.786100000005 2025-06-25,21:54:01.000,176,11071041,4004,0,1750888440,13274.532351069989,29887.248825240007,53444.79308712 2025-06-25,21:54:02.000,176,11070969,4004,0,1750888441,13274.229217120002,30348.889299810005,53444.737190160005 2025-06-25,21:54:03.000,176,11071143,4045,0,1750888442,13273.919346859991,30349.227658050004,53444.835009840004 2025-06-25,21:54:04.000,176,11070823,4004,0,1750888443,13273.670103389995,28504.85099007,53444.786100000005 2025-06-25,21:54:05.000,176,11070971,3085,0,1750888444,13273.48148671,31733.16220356,53444.667318960004 2025-06-25,21:54:06.000,176,11070935,4245,0,1750888445,13273.41412360999,33578.03231064,53444.7162288 2025-06-25,21:54:07.000,176,11070952,2685,0,1750888446,13273.279397409999,32655.970860989997,53444.59046064001 2025-06-25,21:54:08.000,176,11070849,3804,0,1750888447,13273.171616449989,34500.897361109994,53444.59744776 2025-06-25,21:54:09.000,176,11070932,3405,0,1750888448,13273.313078959989,30811.981895160003,53444.632383359996 2025-06-25,21:54:10.000,176,11071027,3085,0,1750888449,13273.259188479999,35884.986987480006,53444.59744776 2025-06-25,21:54:11.000,176,11070916,3285,0,1750888450,13273.340024199999,28506.4793391,53444.55552504 2025-06-25,21:54:12.000,176,11070892,3525,0,1750888451,13273.265924789994,29890.336344180003,53444.58347352 2025-06-25,21:54:13.000,176,11070807,3845,0,1750888452,13273.66336708,31274.087612310002,53444.51360232001 2025-06-25,21:54:14.000,176,11070982,3685,0,1750888453,13273.447805159994,25279.190249460007,53444.41578264 2025-06-25,21:54:15.000,176,11070925,3645,0,1750888454,13273.65663076999,26201.667597780004,53444.47866672 2025-06-25,21:54:16.000,176,11071034,3765,0,1750888455,13273.72399387,32196.994957560004,53444.45770536 2025-06-25,21:54:17.000,176,11071116,2925,0,1750888456,13274.000182579992,27585.383620260007,53444.39482128001 2025-06-25,21:54:18.000,176,11071152,3525,0,1750888457,13274.182062949993,34503.012100110005,53444.47866672 2025-06-25,21:54:19.000,176,11070732,3405,0,1750888458,13274.377415939998,23895.904223909994,53444.45770536 2025-06-25,21:54:20.000,176,11070929,4245,0,1750888459,13274.539087379999,32657.641504800005,53444.47866672 2025-06-25,21:54:21.000,176,11071059,3205,0,1750888460,13274.84222133,28046.079511410004,53444.45770536 2025-06-25,21:54:22.000,176,11070818,3605,0,1750888461,13275.118410039991,31274.27088969,53444.59046064001 2025-06-25,21:54:23.000,176,11070771,4125,0,1750888462,13275.327235650002,25740.26679363,53444.45770536 2025-06-25,21:54:24.000,176,11070836,3444,0,1750888463,13275.542797569993,28046.227543140005,53444.45770536 2025-06-25,21:54:25.000,176,11070909,3924,0,1750888464,13275.583215429993,27584.918377680006,53444.47866672 2025-06-25,21:54:26.000,176,11070784,2525,0,1750888465,13275.906558309995,28046.178199229995,53444.67430608 2025-06-25,21:54:27.000,176,11070898,3565,0,1750888466,13275.798777349999,33119.31017589,53444.6463576 2025-06-25,21:54:28.000,176,11070945,4165,0,1750888467,13275.657314839998,25740.534660570003,53444.68129320001 2025-06-25,21:54:29.000,176,11070933,3845,0,1750888468,13275.495643399998,29430.444053850006,53444.84898408001 2025-06-25,21:54:30.000,176,11071061,3965,0,1750888469,13275.414807679997,29430.549790799996,53445.072571920005 2025-06-25,21:54:31.000,176,11071018,3525,0,1750888470,13275.441752919993,30814.456139789996,53444.960778 2025-06-25,21:54:32.000,176,11070815,3965,0,1750888471,13275.408071370002,26664.555768360005,53444.960778 2025-06-25,21:54:33.000,176,11070994,2764,0,1750888472,13275.280081479992,28970.81963046,53444.87693256001 2025-06-25,21:54:34.000,176,11071016,2844,0,1750888473,13275.239663619992,28048.899163409995,53444.93981664 2025-06-25,21:54:35.000,176,11071144,3804,0,1750888474,13275.340708269992,29893.663533540006,53445.1005204 2025-06-25,21:54:36.000,176,11070902,3685,0,1750888475,13275.259872549992,24821.109585540005,53444.97475224001 2025-06-25,21:54:37.000,176,11070966,3365,0,1750888476,13275.205982070001,24820.954504680005,53444.98872648 2025-06-25,21:54:38.000,176,11070919,3645,0,1750888477,13275.158827899992,28048.969654710003,53445.0306492 2025-06-25,21:54:39.000,176,11070987,3765,0,1750888478,13275.0241017,28509.96865845,53445.11449464001 2025-06-25,21:54:40.000,176,11070945,3405,0,1750888479,13275.293554099997,32199.342317849994,53445.08654616 2025-06-25,21:54:41.000,176,11070732,2525,0,1750888480,13275.381126129992,25743.086445630004,53445.023662080006 2025-06-25,21:54:42.000,176,11070746,2525,0,1750888481,13275.421543989993,31277.14693473,53445.121481760005 2025-06-25,21:54:43.000,176,11071057,3885,0,1750888482,13275.273345169997,31738.195282379995,53445.23327568001 2025-06-25,21:54:44.000,176,11070863,3205,0,1750888483,13275.273345169997,35427.794513939996,53445.16340448001 2025-06-25,21:54:45.000,176,11070801,3725,0,1750888484,13275.04431063,30354.817618140005,53445.121481760005 2025-06-25,21:54:46.000,176,11070899,3245,0,1750888485,13275.037574319991,32660.390665500003,53445.2053272 2025-06-25,21:54:47.000,176,11070874,2805,0,1750888486,13275.239663619992,31276.702839539998,53445.12846888 2025-06-25,21:54:48.000,176,11070826,2965,0,1750888487,13275.354180889997,34966.48534848,53445.26821128 2025-06-25,21:54:49.000,176,11071007,3725,0,1750888488,13275.266608860002,33121.453111409995,53445.25423704 2025-06-25,21:54:50.000,176,11070992,3444,0,1750888489,13275.239663619992,28048.751131679994,53445.33109536001 2025-06-25,21:54:51.000,176,11070858,3165,0,1750888490,13275.320499339992,27126.485257260007,53445.289172640005 2025-06-25,21:54:52.000,176,11070925,3965,0,1750888491,13275.509116019988,27588.217370519997,53445.18436584001 2025-06-25,21:54:53.000,176,11070964,3685,0,1750888492,13275.616896979998,29432.76321762,53445.31712112 2025-06-25,21:54:54.000,176,11070893,3005,0,1750888493,13275.650578529989,29433.101575859997,53445.240262800005 2025-06-25,21:54:55.000,176,11070979,3205,0,1750888494,13275.731414249989,31738.984784939996,53445.338082480004 2025-06-25,21:54:56.000,176,11070827,3965,0,1750888495,13275.987394029995,33122.588021339994,53445.38699232 2025-06-25,21:54:57.000,176,11071022,3565,0,1750888496,13276.1019113,30816.451043580004,53445.35205672001 2025-06-25,21:54:58.000,176,11070946,3325,0,1750888497,13276.236637499991,25282.186129709997,53445.44288928 2025-06-25,21:54:59.000,176,11070886,3125,0,1750888498,13276.371363699996,29432.403711990002,53445.47782488001 2025-06-25,21:55:00.000,176,11070985,4004,0,1750888499,13276.559980379992,28971.101595660002,53445.51974760001 2025-06-25,21:55:01.000,176,11071069,4004,0,1750888500,13276.613870859997,34505.190281279996,53445.73634832001 2025-06-25,21:55:02.000,176,11070734,3765,0,1750888501,13276.438726799992,31276.85087127,53445.49878624001 2025-06-25,21:55:03.000,176,11071031,3285,0,1750888502,13276.391572629997,27587.52655578,53445.66647712001 2025-06-25,21:55:04.000,176,11070883,3845,0,1750888503,13276.411781559997,27587.498359260004,53445.66647712001 2025-06-25,21:55:05.000,176,11070911,3804,0,1750888504,13276.425254180002,28509.97570758,53445.66647712001 2025-06-25,21:55:06.000,176,11070935,4165,0,1750888505,13276.411781559997,29893.501403550006,53445.82718088 2025-06-25,21:55:07.000,176,11070970,3405,0,1750888506,13276.539771449992,28510.166034089998,53445.722374080004 2025-06-25,21:55:08.000,176,11070945,3804,0,1750888507,13276.842905399993,26665.295927009996,53445.73634832001 2025-06-25,21:55:10.000,176,11070911,3725,0,1750888509,13277.597372119992,28049.040146009997,53445.81320664001 2025-06-25,21:55:11.000,176,11070931,3965,0,1750888510,13277.940923929993,31738.357412369995,53445.83416800001 2025-06-25,21:55:12.000,176,11070914,3325,0,1750888511,13277.913978689998,27126.55574856,53445.8691036 2025-06-25,21:55:13.000,176,11070795,4165,0,1750888512,13278.19016739999,28049.047195139996,53445.98788464 2025-06-25,21:55:14.000,176,11070886,3845,0,1750888513,13277.940923929993,27587.745078809996,53446.008846000004 2025-06-25,21:55:15.000,176,11070946,3405,0,1750888514,13278.122804299994,30815.992850130002,53446.05076872001 2025-06-25,21:55:16.000,176,11071071,3965,0,1750888515,13277.880297139993,26204.381512830005,53445.94596192 2025-06-25,21:55:17.000,176,11070897,3845,0,1750888516,13277.509800089996,29893.945498739995,53446.295317920005 2025-06-25,21:55:18.000,176,11070830,3845,0,1750888517,13277.28076555,26665.634285249995,53445.98089752001 2025-06-25,21:55:19.000,176,11070876,3365,0,1750888518,13277.065203629994,23898.73092504,53446.1136528 2025-06-25,21:55:20.000,176,11070889,3845,0,1750888519,13276.768805989988,33122.623266990006,53446.1136528 2025-06-25,21:55:21.000,176,11070804,3365,0,1750888520,13276.586925620002,24821.236469879994,53446.176536880004 2025-06-25,21:55:22.000,176,11070822,3325,0,1750888521,13276.479144659992,30355.755152430007,53446.16954976001 2025-06-25,21:55:23.000,176,11070817,4085,0,1750888522,13276.169274399996,30355.945478940004,53446.13461416 2025-06-25,21:55:24.000,176,11070944,3165,0,1750888523,13276.088438679995,31278.458072909998,53446.176536880004 2025-06-25,21:55:25.000,176,11071063,4125,0,1750888524,13275.98065772,26205.741994919998,53446.15557552 2025-06-25,21:55:26.000,176,11070974,3525,0,1750888525,13276.209692259996,24361.29483564,53446.09269144 2025-06-25,21:55:27.000,176,11070851,4165,0,1750888526,13276.317473219991,32201.83770987,53446.09269144 2025-06-25,21:55:28.000,176,11070932,3565,0,1750888527,13276.08170237,31279.55068806,53446.07173008001 2025-06-25,21:55:29.000,176,11070907,4245,0,1750888528,13276.02107558,31279.642326750007,53446.02282024001 2025-06-25,21:55:30.000,176,11070918,3325,0,1750888529,13276.03454819999,24823.055145420003,53446.14160128 2025-06-25,21:55:31.000,176,11071015,4125,0,1750888530,13276.05475712999,30818.671519530006,53446.029807360006 2025-06-25,21:55:32.000,176,11070789,3405,0,1750888531,13276.06149344,33124.547679480005,53446.09269144 2025-06-25,21:55:33.000,176,11070908,3565,0,1750888532,13276.17601070999,30357.475140149996,53446.12063992001 2025-06-25,21:55:34.000,176,11070915,2965,0,1750888533,13276.277055359991,32202.281805060004,53445.98788464 2025-06-25,21:55:35.000,176,11070830,3125,0,1750888534,13276.405045250001,32663.45703705,53445.98089752001 2025-06-25,21:55:36.000,176,11070841,3645,0,1750888535,13276.465672040002,28512.767163059994,53445.95294904001 2025-06-25,21:55:37.000,176,11070950,3285,0,1750888536,13276.499353589992,25745.602985039994,53446.05076872001 2025-06-25,21:55:38.000,176,11070844,3405,0,1750888537,13276.371363699996,30357.27776451,53446.01583312 2025-06-25,21:55:39.000,176,11070988,3725,0,1750888538,13276.378100009992,31740.923295689994,53445.99487176 2025-06-25,21:55:40.000,176,11070969,3285,0,1750888539,13276.310736909996,26206.34117097,53446.029807360006 2025-06-25,21:55:41.000,176,11070983,3804,0,1750888540,13276.357891079992,28512.316018740006,53446.008846000004 2025-06-25,21:55:42.000,176,11070843,4325,0,1750888541,13276.277055359991,34969.00188789,53445.95294904001 2025-06-25,21:55:43.000,176,11071026,3725,0,1750888542,13276.337682149991,28051.06324632,53445.98788464 2025-06-25,21:55:44.000,176,11070873,4245,0,1750888543,13276.364627390001,25745.187086370002,53445.99487176 2025-06-25,21:55:45.000,176,11070835,3804,0,1750888544,13276.256846429991,36352.60512429,53446.01583312 2025-06-25,21:55:46.000,176,11070856,3325,0,1750888545,13276.364627390001,34507.932392849994,53445.9739104 2025-06-25,21:55:47.000,176,11071002,3605,0,1750888546,13276.236637499991,25745.095447679996,53445.92500056 2025-06-25,21:55:48.000,176,11070907,4405,0,1750888547,13276.16253809,25283.941363079997,53446.06474296 2025-06-25,21:55:49.000,176,11070814,3285,0,1750888548,13276.20295595,28512.146839620007,53446.03679448 2025-06-25,21:55:50.000,176,11071083,3885,0,1750888549,13276.14232916,30357.073339740004,53446.05076872001 2025-06-25,21:55:51.000,176,11071033,3045,0,1750888550,13276.128856539995,26667.403616879994,53446.0437816 2025-06-25,21:55:52.000,176,11071031,4045,0,1750888551,13276.189483329996,29896.158925559997,53445.93198768001 2025-06-25,21:55:53.000,176,11071092,3725,0,1750888552,13276.18274702,28973.815510710003,53445.862116480006 2025-06-25,21:55:54.000,176,11070918,3085,0,1750888553,13276.169274399996,29435.29385529,53445.88307784001 2025-06-25,21:55:55.000,176,11070892,3725,0,1750888554,13276.09517498999,28512.668475240003,53445.82019376 2025-06-25,21:55:56.000,176,11071010,2725,0,1750888555,13276.00086665,31279.917242819996,53445.82718088 2025-06-25,21:55:57.000,176,11070871,3725,0,1750888556,13276.00086665,30819.179056890003,53445.82718088 2025-06-25,21:55:58.000,176,11071002,2844,0,1750888557,13275.946976169995,28052.19110712,53445.93198768001 2025-06-25,21:55:59.000,176,11071034,2844,0,1750888558,13275.99413033999,28513.49322345,53445.694425600006 2025-06-25,21:56:00.000,176,11070978,3485,0,1750888559,13276.149065469996,30358.5677553,53445.70141272 2025-06-25,21:56:01.000,176,11070912,3645,0,1750888560,13276.344418460001,28974.837634559997,53445.63852864 2025-06-25,21:56:02.000,176,11070876,2365,0,1750888561,13276.277055359991,26669.067211560003,53445.673464240004 2025-06-25,21:56:03.000,176,11070836,2245,0,1750888562,13276.499353589992,27591.22734903,53445.68045136 2025-06-25,21:56:04.000,176,11070882,3325,0,1750888563,13276.506089900002,29436.167947409995,53445.70141272 2025-06-25,21:56:05.000,176,11070962,2605,0,1750888564,13276.445463110002,30819.84872424,53445.575644560005 2025-06-25,21:56:06.000,176,11070855,3765,0,1750888565,13276.512826209997,27130.312934849993,53445.56167032 2025-06-25,21:56:07.000,176,11071024,2685,0,1750888566,13276.613870859997,30820.0038051,53445.722374080004 2025-06-25,21:56:08.000,176,11070918,3924,0,1750888567,13276.748597059988,31281.14379144,53445.59660592001 2025-06-25,21:56:09.000,176,11070911,4004,0,1750888568,13276.694706579998,28513.909122120007,53445.470837759996 2025-06-25,21:56:10.000,176,11070971,3765,0,1750888569,13276.661025029993,28975.415663220003,53445.59660592001 2025-06-25,21:56:11.000,176,11070839,3885,0,1750888570,13276.661025029993,28514.339119049997,53445.49878624001 2025-06-25,21:56:12.000,176,11070876,3565,0,1750888571,13276.304000600001,30359.378405249998,53445.47782488001 2025-06-25,21:56:13.000,176,11071018,3605,0,1750888572,13276.189483329996,23902.452865679996,53445.49878624001 2025-06-25,21:56:14.000,176,11070934,3525,0,1750888573,13275.818986279999,27592.235374619995,53445.42891504001 2025-06-25,21:56:15.000,176,11070882,3325,0,1750888574,13275.75162317999,32204.25556146,53445.42192792 2025-06-25,21:56:16.000,176,11070875,3965,0,1750888575,13275.441752919993,30820.553637239995,53445.37301808 2025-06-25,21:56:17.000,176,11070917,3885,0,1750888576,13275.205982070001,27592.143735930003,53445.33109536001 2025-06-25,21:56:18.000,176,11070908,3325,0,1750888577,13275.158827899992,27131.20817436,53445.28218552001 2025-06-25,21:56:19.000,176,11070938,3485,0,1750888578,13275.131882659996,33588.035026109996,53445.31013400001 2025-06-25,21:56:20.000,176,11070950,3444,0,1750888579,13275.118410039991,28976.0923797,53445.21231432001 2025-06-25,21:56:21.000,176,11070940,3565,0,1750888580,13275.226191000002,27592.418652000008,53445.21930144 2025-06-25,21:56:22.000,176,11070893,3845,0,1750888581,13275.435016609998,35893.904136929996,53445.21231432001 2025-06-25,21:56:23.000,176,11070938,3365,0,1750888582,13275.549533879988,30359.265619169993,53445.14943024 2025-06-25,21:56:24.000,176,11070926,3325,0,1750888583,13275.670787459989,33126.35225676,53444.99571360001 2025-06-25,21:56:25.000,176,11071000,3525,0,1750888584,13275.711205319989,31281.270675780004,53445.0306492 2025-06-25,21:56:26.000,176,11071000,3525,0,1750888585,13275.704469009994,29436.56974782,53445.08654616 2025-06-25,21:56:27.000,176,11070939,3685,0,1750888586,13275.536061259998,31281.48919881,53445.06558480001 2025-06-25,21:56:28.000,176,11070952,3085,0,1750888587,13275.569742809988,31281.587886630005,53445.0306492 2025-06-25,21:56:29.000,176,11070908,3165,0,1750888588,13275.313763029997,27592.17898158,53445.01667496001 2025-06-25,21:56:30.000,176,11070897,3645,0,1750888589,13275.259872549992,29898.344155860003,53444.960778 2025-06-25,21:56:31.000,176,11070871,3525,0,1750888590,13275.226191000002,28975.895004060003,53444.86295832 2025-06-25,21:56:32.000,176,11070817,3325,0,1750888591,13275.145355280001,32204.311954499994,53444.79308712 2025-06-25,21:56:33.000,176,11070916,3365,0,1750888592,13275.165564210001,27592.17898158,53444.77911288001 2025-06-25,21:56:34.000,176,11070984,3444,0,1750888593,13275.158827899992,26208.568696050002,53444.7511644 2025-06-25,21:56:35.000,176,11070804,3485,0,1750888594,13275.04431063,30359.392503509996,53444.800074239996 2025-06-25,21:56:36.000,176,11070805,4004,0,1750888595,13274.970211219996,28514.31797166,53444.66033184001 2025-06-25,21:56:37.000,176,11070863,4045,0,1750888596,13274.76138561,33587.245523549995,53444.73020304001 2025-06-25,21:56:38.000,176,11070939,3965,0,1750888597,13274.498669519999,28052.550612749998,53444.6463576 2025-06-25,21:56:39.000,176,11070833,3965,0,1750888598,13274.363943319993,32664.528504810005,53444.6463576 2025-06-25,21:56:40.000,176,11070958,3444,0,1750888599,13274.370679629988,29435.878933080006,53444.5066152 2025-06-25,21:56:41.000,176,11070857,3845,0,1750888600,13274.141645089992,30358.2152988,53444.450718240005 2025-06-25,21:56:42.000,176,11070866,3405,0,1750888601,13274.235953429998,28974.252556770007,53444.34591144001 2025-06-25,21:56:43.000,176,11071003,4045,0,1750888602,13274.397624869998,27590.762106449998,53444.52757656 2025-06-25,21:56:44.000,176,11070967,3885,0,1750888603,13274.438042729998,25745.877901109998,53444.331937200004 2025-06-25,21:56:45.000,176,11070849,3725,0,1750888604,13274.404361179993,25284.54053913,53444.24809176 2025-06-25,21:56:46.000,176,11070801,3965,0,1750888605,13274.485196899994,32663.485233569998,53444.19918192 2025-06-25,21:56:47.000,176,11070975,3444,0,1750888606,13274.518878449999,30357.855793170005,53444.22014328 2025-06-25,21:56:48.000,176,11070953,4485,0,1750888607,13274.485196899994,31280.389534529997,53444.08040088 2025-06-25,21:56:49.000,176,11071065,4045,0,1750888608,13274.283107599993,28513.133717820005,53444.10136224 2025-06-25,21:56:50.000,176,11070906,3245,0,1750888609,13274.229217120002,28052.148812340005,53443.947645600005 2025-06-25,21:56:51.000,176,11070899,3924,0,1750888610,13273.973237339997,29435.596967880003,53444.017516800006 2025-06-25,21:56:52.000,176,11070899,4085,0,1750888611,13273.70378494,26206.813462680002,53443.87078728001 2025-06-25,21:56:53.000,176,11070817,4165,0,1750888612,13273.72399387,27590.388502560003,53443.898735760005 2025-06-25,21:56:54.000,176,11070814,3725,0,1750888613,13273.730730179996,31741.289850450004,53443.86380016 2025-06-25,21:56:55.000,176,11070778,2764,0,1750888614,13273.64315815,30357.510385800007,53443.71008352 2025-06-25,21:56:56.000,176,11070857,3645,0,1750888615,13273.59600397999,31279.910193689997,53443.682135040006 2025-06-25,21:56:57.000,176,11070772,3085,0,1750888616,13273.48148671,29434.96959531,53443.64021232 2025-06-25,21:56:58.000,176,11070861,3804,0,1750888617,13273.37370574999,33585.694714950005,53443.57034112 2025-06-25,21:56:59.000,176,11070850,3525,0,1750888618,13273.185089069993,24361.689586919994,53443.47950856 2025-06-25,21:57:00.000,176,11070808,3525,0,1750888619,13273.171616449989,22977.980613570006,53443.38168888 2025-06-25,21:57:01.000,176,11070837,3085,0,1750888620,13273.144671209993,34507.453052009994,53443.25592072 2025-06-25,21:57:02.000,176,11070901,3325,0,1750888621,13272.949318220002,26205.939370559994,53443.19303664 2025-06-25,21:57:03.000,176,11070843,4085,0,1750888622,13272.848273570002,32662.315077990002,53443.109191200005 2025-06-25,21:57:04.000,176,11070836,3525,0,1750888623,13272.713547369996,27127.951476300004,53443.109191200005 2025-06-25,21:57:05.000,176,11070924,3325,0,1750888624,13272.551875929996,30356.1710511,53443.04630712 2025-06-25,21:57:06.000,176,11070883,3804,0,1750888625,13272.38346818,30356.121707190003,53442.92752608 2025-06-25,21:57:07.000,176,11070847,3725,0,1750888626,13272.33631400999,31739.73199272,53442.92053896 2025-06-25,21:57:08.000,176,11070904,3365,0,1750888627,13272.32284139,29433.778292339994,53442.85765488 2025-06-25,21:57:09.000,176,11070882,2764,0,1750888628,13272.309368769995,31278.556760730004,53442.86464200001 2025-06-25,21:57:10.000,176,11070841,3765,0,1750888629,13272.491249139995,26666.71280214,53442.822719280004 2025-06-25,21:57:11.000,176,11070986,3565,0,1750888630,13272.62597534,30817.564806120005,53442.80175792 2025-06-25,21:57:12.000,176,11070932,3525,0,1750888631,13272.956054529997,30817.78332915,53442.724899600005 2025-06-25,21:57:13.000,176,11070933,4085,0,1750888632,13273.036890249998,28511.956513109995,53442.71092536 2025-06-25,21:57:14.000,176,11070920,3325,0,1750888633,13273.137934899998,31740.21838269,53442.70393824 2025-06-25,21:57:15.000,176,11070891,4325,0,1750888634,13273.252452169989,26667.241486889994,53442.773809440005 2025-06-25,21:57:16.000,176,11070918,3804,0,1750888635,13273.272661099989,27589.676540429995,53442.773809440005 2025-06-25,21:57:17.000,176,11070913,3885,0,1750888636,13272.996472389998,29434.751072280007,53442.675989760006 2025-06-25,21:57:18.000,176,11070922,3605,0,1750888637,13272.976263459997,25745.638230690005,53442.724899600005 2025-06-25,21:57:19.000,176,11070983,3405,0,1750888638,13272.814592019997,29896.532529450007,53442.7598352 2025-06-25,21:57:20.000,176,11070904,3525,0,1750888639,13272.814592019997,25746.103473270006,53442.71092536 2025-06-25,21:57:21.000,176,11070959,4125,0,1750888640,13272.801119399992,28052.36028624,53442.675989760006 2025-06-25,21:57:22.000,176,11070906,2605,0,1750888641,13272.572084859996,30358.426772699997,53442.675989760006 2025-06-25,21:57:23.000,176,11070898,2725,0,1750888642,13272.41714972999,31280.875924499996,53442.62707992001 2025-06-25,21:57:24.000,176,11070942,2685,0,1750888643,13272.45756758999,33125.79537548999,53442.55022160001 2025-06-25,21:57:25.000,176,11070914,3245,0,1750888644,13272.686602130001,34048.286822070004,53442.62707992001 2025-06-25,21:57:26.000,176,11070913,3924,0,1750888645,13272.646184270001,32203.198191960008,53442.557208720005 2025-06-25,21:57:27.000,176,11070926,3285,0,1750888646,13272.686602130001,23901.381397920006,53442.508298880006 2025-06-25,21:57:28.000,176,11070997,3804,0,1750888647,13272.706811060001,28051.859798010002,53442.59214432 2025-06-25,21:57:29.000,176,11070873,4004,0,1750888648,13272.679865819991,27590.346207780007,53442.57817008001 2025-06-25,21:57:30.000,176,11070897,3685,0,1750888649,13272.578821169991,25284.08939481,53442.55022160001 2025-06-25,21:57:31.000,176,11070942,3444,0,1750888650,13272.632711649996,30818.40365259,53442.49432464 2025-06-25,21:57:32.000,176,11070909,3125,0,1750888651,13272.450831279995,34046.49634305001,53442.43144056001 2025-06-25,21:57:33.000,176,11071013,3125,0,1750888652,13272.30263246,24360.98467392,53442.38253072001 2025-06-25,21:57:34.000,176,11070951,3924,0,1750888653,13272.39694079999,28050.372431580006,53442.41047920001 2025-06-25,21:57:35.000,176,11070920,3245,0,1750888654,13272.390204489995,29434.109601450007,53442.319646640004 2025-06-25,21:57:36.000,176,11070971,3804,0,1750888655,13272.23526935999,34968.57189096,53442.2008656 2025-06-25,21:57:37.000,176,11070938,3565,0,1750888656,13272.087070539994,27128.106557160005,53442.25676256 2025-06-25,21:57:38.000,176,11070893,4125,0,1750888657,13271.932135409988,28050.795379379997,53442.15894288 2025-06-25,21:57:39.000,176,11070919,4085,0,1750888658,13271.575110979997,31278.873971580004,53442.07509744001 2025-06-25,21:57:40.000,176,11070917,4004,0,1750888659,13271.10356928,32662.251635819994,53442.01221336 2025-06-25,21:57:41.000,176,11070801,3924,0,1750888660,13270.888007359994,30356.079412410007,53441.91439368 2025-06-25,21:57:42.000,176,11070868,3605,0,1750888661,13270.315421009996,26666.480180850005,53441.90041944 2025-06-25,21:57:43.000,176,11070800,3845,0,1750888662,13269.891033479995,34045.41077703,53441.78163840001 2025-06-25,21:57:44.000,176,11070866,3845,0,1750888663,13269.419491779998,26205.114622349996,53441.65587024 2025-06-25,21:57:45.000,176,11070957,4165,0,1750888664,13269.129830450001,23438.105525189996,53441.51612784 2025-06-25,21:57:46.000,176,11070747,4165,0,1750888665,13268.81996018999,28050.153908549997,53441.44625664001 2025-06-25,21:57:47.000,176,11070975,4004,0,1750888666,13268.772806019995,27127.69770762,53441.334462720006 2025-06-25,21:57:48.000,176,11070887,3165,0,1750888667,13268.6246072,29894.925327810008,53441.1527976 2025-06-25,21:57:49.000,176,11071007,3845,0,1750888668,13268.84016911999,30817.205300489994,53441.06196504 2025-06-25,21:57:50.000,176,11070801,3804,0,1750888669,13268.954686389996,28050.168006809996,53441.096900640005 2025-06-25,21:57:51.000,176,11070896,3845,0,1750888670,13269.150039380002,26666.52952476,53440.8383772 2025-06-25,21:57:52.000,176,11070924,3045,0,1750888671,13269.291501890002,29433.87698016,53440.81741584 2025-06-25,21:57:53.000,176,11071006,3205,0,1750888672,13269.554217979989,31739.619206639996,53440.71959616 2025-06-25,21:57:54.000,176,11070893,2885,0,1750888673,13269.655262629989,27589.020971339996,53440.71959616 2025-06-25,21:57:55.000,176,11070913,3765,0,1750888674,13269.594635839989,29895.207293009997,53440.5239568 2025-06-25,21:57:56.000,176,11070890,3085,0,1750888675,13269.729362039994,30817.6071009,53440.48902120001 2025-06-25,21:57:57.000,176,11070954,3085,0,1750888676,13269.789988829994,25744.609057709997,53440.53094392 2025-06-25,21:57:58.000,176,11070959,3645,0,1750888677,13269.81693406999,28973.36436639,53440.39120152 2025-06-25,21:57:59.000,176,11070876,3165,0,1750888678,13270.00555075,33124.223419500006,53440.36325304 2025-06-25,21:58:00.000,176,11070916,3485,0,1750888679,13270.08638647,26668.087382490005,53440.20254928001 2025-06-25,21:58:01.000,176,11070959,3885,0,1750888680,13270.02575968,29896.158925559997,53440.19556216 2025-06-25,21:58:02.000,176,11070902,3605,0,1750888681,13270.248057910001,27590.374404300004,53440.11870384 2025-06-25,21:58:03.000,176,11070779,4405,0,1750888682,13270.369311490002,25284.526440870002,53440.10472960001 2025-06-25,21:58:04.000,176,11070869,3325,0,1750888683,13270.443410899992,28513.02093174,53440.06280688001 2025-06-25,21:58:05.000,176,11070932,2764,0,1750888684,13270.456883519997,28974.31599894,53439.95800008 2025-06-25,21:58:06.000,176,11070777,4485,0,1750888685,13270.409729350002,26207.046083969995,53440.05581976 2025-06-25,21:58:07.000,176,11070856,3525,0,1750888686,13270.396256729997,29896.666462919995,53440.06280688001 2025-06-25,21:58:08.000,176,11070890,3485,0,1750888687,13270.409729350002,31280.551664519997,53440.02088416 2025-06-25,21:58:09.000,176,11070805,4125,0,1750888688,13270.275003149996,27591.20620164,53439.874154640005 2025-06-25,21:58:10.000,176,11070970,3485,0,1750888689,13270.1065954,31742.008861709997,53439.7903092 2025-06-25,21:58:11.000,176,11070813,4125,0,1750888690,13270.01902336999,32203.27573239,53439.62960544001 2025-06-25,21:58:12.000,176,11071004,4165,0,1750888691,13269.96513289,32203.247535870003,53439.69248952 2025-06-25,21:58:13.000,176,11070981,3365,0,1750888692,13269.89776978999,26668.538526810007,53439.62261832 2025-06-25,21:58:14.000,176,11070852,3685,0,1750888693,13270.012287059995,29896.877936820005,53439.64357968 2025-06-25,21:58:15.000,176,11070957,3965,0,1750888694,13270.01902336999,24823.640223209994,53439.57370848 2025-06-25,21:58:16.000,176,11070972,3885,0,1750888695,13270.093122779996,28974.125672430004,53439.51082440001 2025-06-25,21:58:17.000,176,11070928,3685,0,1750888696,13270.160485879991,25284.06119829,53439.48287592001 2025-06-25,21:58:18.000,176,11071078,2885,0,1750888697,13270.288475770001,26206.623136170005,53439.39204336001 2025-06-25,21:58:19.000,176,11071000,3725,0,1750888698,13270.288475770001,28973.956493310005,53439.4758888 2025-06-25,21:58:20.000,176,11070952,3485,0,1750888699,13270.389520420002,26667.763122510005,53439.28024944 2025-06-25,21:58:21.000,176,11070843,2885,0,1750888700,13270.342366249992,25284.314966970007,53439.14749416001 2025-06-25,21:58:22.000,176,11070953,3565,0,1750888701,13270.450147210002,26667.96754728,53439.12653280001 2025-06-25,21:58:23.000,176,11071026,3605,0,1750888702,13270.685918059993,32202.563770260007,53439.2313396 2025-06-25,21:58:24.000,176,11070948,2805,0,1750888703,13270.645500199993,30358.173004020005,53438.965829040004 2025-06-25,21:58:25.000,176,11070967,4004,0,1750888704,13270.746544849993,32664.58489785,53439.04268736 2025-06-25,21:58:26.000,176,11070778,3365,0,1750888705,13270.733072229988,27591.763082909994,53438.99377752 2025-06-25,21:58:27.000,176,11070899,4004,0,1750888706,13270.968843079994,30820.447900290004,53439.17544264001 2025-06-25,21:58:28.000,176,11070949,3605,0,1750888707,13270.99578831999,25286.380362059994,53439.09858432001 2025-06-25,21:58:29.000,176,11070728,3605,0,1750888708,13271.04294249,32665.451940839994,53439.11954568 2025-06-25,21:58:30.000,176,11070772,3405,0,1750888709,13271.130514519995,28976.339099250006,53439.0915972 2025-06-25,21:58:31.000,176,11070793,3885,0,1750888710,13271.271977029995,31282.45492962,53439.11954568 2025-06-25,21:58:32.000,176,11070937,3685,0,1750888711,13271.426912160001,30360.090367380006,53439.04967448 2025-06-25,21:58:33.000,176,11070843,3924,0,1750888712,13271.474066329996,32666.269639920007,53439.00775176001 2025-06-25,21:58:34.000,176,11070972,3605,0,1750888713,13271.399966919991,30821.639203259998,53438.99377752 2025-06-25,21:58:35.000,176,11071000,3605,0,1750888714,13271.420175849991,25748.352145740006,53439.06364872 2025-06-25,21:58:36.000,176,11070855,4085,0,1750888715,13271.30565858,29438.303833800004,53439.07762296001 2025-06-25,21:58:37.000,176,11071087,3804,0,1750888716,13271.312394889996,30360.80937864,53438.97980328001 2025-06-25,21:58:38.000,176,11070961,4004,0,1750888717,13271.420175849991,29438.34612858,53438.97281616 2025-06-25,21:58:39.000,176,11071129,4245,0,1750888718,13271.676155629997,28054.855678260006,53438.90993208001 2025-06-25,21:58:40.000,176,11070936,3485,0,1750888719,13271.932135409988,32666.770128150005,53438.93089344001 2025-06-25,21:58:41.000,176,11071076,3525,0,1750888720,13272.208324119994,30360.499216919998,53438.81211240001 2025-06-25,21:58:42.000,176,11070907,4125,0,1750888721,13272.51819437999,31744.187042880003,53439.021726 2025-06-25,21:58:43.000,176,11071019,3965,0,1750888722,13272.706811060001,30360.421676490005,53438.90993208001 2025-06-25,21:58:44.000,176,11070783,4205,0,1750888723,13272.760701539992,31744.039011150002,53438.89595784 2025-06-25,21:58:45.000,176,11070903,3965,0,1750888724,13273.070571799988,28515.297800729997,53438.90294496 2025-06-25,21:58:46.000,176,11071060,3325,0,1750888725,13272.922372979992,27592.926189360005,53438.937880560006 2025-06-25,21:58:47.000,176,11070845,4004,0,1750888726,13272.720283679992,25286.817408119998,53438.8819836 2025-06-25,21:58:48.000,176,11070897,4004,0,1750888727,13272.740492609992,28976.480081849993,53438.78416392 2025-06-25,21:58:49.000,176,11070856,3285,0,1750888728,13272.740492609992,25287.09232419,53438.819099520006 2025-06-25,21:58:50.000,176,11070917,3965,0,1750888729,13272.888691430002,30821.822480639996,53438.69333136001 2025-06-25,21:58:51.000,176,11070880,3165,0,1750888730,13272.753965229997,29899.47906579,53438.65839576 2025-06-25,21:58:52.000,176,11070976,3045,0,1750888731,13272.774174159997,26209.851637710002,53438.700318480005 2025-06-25,21:58:53.000,176,11070968,3005,0,1750888732,13272.753965229997,28516.016811990004,53438.57455032001 2025-06-25,21:58:54.000,176,11070843,3845,0,1750888733,13272.875218809997,27132.49816515,53438.532627600005 2025-06-25,21:58:55.000,176,11070737,4245,0,1750888734,13272.915636669997,27132.413575590006,53438.59551168001 2025-06-25,21:58:56.000,176,11071068,3685,0,1750888735,13272.733756299996,30360.992656019997,53438.532627600005 2025-06-25,21:58:57.000,176,11070839,3325,0,1750888736,13272.679865819991,29900.099389230003,53438.51865336 2025-06-25,21:58:58.000,176,11070878,2365,0,1750888737,13272.767437850001,29438.945304630004,53438.413846560004 2025-06-25,21:58:59.000,176,11070820,2605,0,1750888738,13272.828064640002,28977.791220030005,53438.37891096 2025-06-25,21:59:00.000,176,11070909,3845,0,1750888739,13273.036890249998,33590.22730554,53438.3928852 2025-06-25,21:59:01.000,176,11070862,2805,0,1750888740,13273.070571799988,31745.406542369994,53438.316026880006 2025-06-25,21:59:02.000,176,11070795,3885,0,1750888741,13273.084044419993,26672.225221800007,53438.246155680004 2025-06-25,21:59:03.000,176,11070996,2685,0,1750888742,13273.37370574999,30362.113467689996,53438.27410416 2025-06-25,21:59:04.000,176,11070935,3924,0,1750888743,13273.46127778,26211.254414580006,53438.27410416 2025-06-25,21:59:05.000,176,11070941,3245,0,1750888744,13273.40065099,29901.4316748,53438.30205264 2025-06-25,21:59:06.000,176,11070949,4365,0,1750888745,13273.205297999993,29901.23429916,53438.316026880006 2025-06-25,21:59:07.000,176,11070874,3525,0,1750888746,13273.245715859994,29901.55855914,53438.1832716 2025-06-25,21:59:08.000,176,11070974,3804,0,1750888747,13272.982999769993,30824.32492179,53438.127374640004 2025-06-25,21:59:09.000,176,11070957,4045,0,1750888748,13272.814592019997,26673.479966939994,53438.16231024 2025-06-25,21:59:10.000,176,11070839,3885,0,1750888749,13272.794383089997,29441.130534929995,53438.078464800004 2025-06-25,21:59:11.000,176,11070939,4004,0,1750888750,13272.774174159997,32208.71061162,53438.15532312 2025-06-25,21:59:12.000,176,11070932,3725,0,1750888751,13272.902164049992,30825.495077369997,53438.1134004 2025-06-25,21:59:13.000,176,11070935,4004,0,1750888752,13272.949318220002,25752.10933203,53437.99461936 2025-06-25,21:59:14.000,176,11070933,3685,0,1750888753,13273.090780729988,29441.997577920003,53438.02256784001 2025-06-25,21:59:15.000,176,11071009,4045,0,1750888754,13273.009945010002,33132.05500293001,53438.00160648001 2025-06-25,21:59:16.000,176,11070945,3485,0,1750888755,13272.922372979992,24368.50609563,53437.95269664001 2025-06-25,21:59:17.000,176,11071009,3645,0,1750888756,13272.828064640002,31748.155703070006,53437.96667088 2025-06-25,21:59:18.000,176,11070917,3804,0,1750888757,13272.679865819991,30364.31279625,53437.87583832 2025-06-25,21:59:19.000,176,11070955,4045,0,1750888758,13272.60576641,28058.189916749994,53437.85487696001 2025-06-25,21:59:20.000,176,11070945,3485,0,1750888759,13272.652920579996,30825.509175629995,53437.743083040004 2025-06-25,21:59:21.000,176,11070930,3365,0,1750888760,13272.753965229997,29441.955283140007,53437.65225048 2025-06-25,21:59:22.000,176,11070971,3845,0,1750888761,13272.733756299996,32209.295689410006,53437.575392160004 2025-06-25,21:59:23.000,176,11070973,4405,0,1750888762,13272.733756299996,27597.014684759997,53437.53346944 2025-06-25,21:59:24.000,176,11070928,3405,0,1750888763,13272.659656889991,29903.095269480007,53437.477572480006 2025-06-25,21:59:25.000,176,11070916,3645,0,1750888764,13272.848273570002,28980.589724639998,53437.4146884 2025-06-25,21:59:26.000,176,11071006,3645,0,1750888765,13273.104253349993,30825.347045639995,53437.44962400001 2025-06-25,21:59:27.000,176,11070967,3885,0,1750888766,13273.252452169989,33592.66630452,53437.477572480006 2025-06-25,21:59:28.000,176,11070905,3965,0,1750888767,13273.380442059999,28057.759919820004,53437.47058536001 2025-06-25,21:59:29.000,176,11071020,3205,0,1750888768,13273.61621290999,30363.84050454,53437.4146884 2025-06-25,21:59:30.000,176,11070931,3885,0,1750888769,13273.831774829996,27135.113392379993,53437.36577856 2025-06-25,21:59:31.000,176,11070978,3685,0,1750888770,13273.899137929991,32208.456842939995,53437.39372704 2025-06-25,21:59:32.000,176,11070914,3685,0,1750888771,13273.899137929991,28518.716628780006,53437.44263688 2025-06-25,21:59:33.000,176,11070963,3965,0,1750888772,13273.872192689996,27135.092244989995,53437.44263688 2025-06-25,21:59:34.000,176,11070998,3804,0,1750888773,13273.899137929991,32208.654218580006,53437.44962400001 2025-06-25,21:59:35.000,176,11070996,3605,0,1750888774,13273.926083170001,29902.749862109995,53437.477572480006 2025-06-25,21:59:36.000,176,11070874,3444,0,1750888775,13273.899137929991,28519.28055918,53437.44962400001 2025-06-25,21:59:37.000,176,11071014,3444,0,1750888776,13274.000182579992,28519.344001350008,53437.56141792 2025-06-25,21:59:38.000,176,11070933,4485,0,1750888777,13274.121436159992,32209.232247239997,53437.4845596 2025-06-25,21:59:39.000,176,11071094,3565,0,1750888778,13274.148381400002,30825.586716060003,53437.51250808 2025-06-25,21:59:40.000,176,11070839,3845,0,1750888779,13274.310052839988,30825.227210430006,53437.596353520006 2025-06-25,21:59:41.000,176,11070884,3525,0,1750888780,13274.478460589999,28519.09023267,53437.477572480006 2025-06-25,21:59:42.000,176,11070920,2925,0,1750888781,13274.79506715999,30824.98049088,53437.54045656 2025-06-25,21:59:43.000,176,11070938,3165,0,1750888782,13275.037574319991,29902.291668660007,53437.58237928 2025-06-25,21:59:44.000,176,11070960,3325,0,1750888783,13275.219454689992,25751.14360122,53437.743083040004 2025-06-25,21:59:45.000,176,11071044,3165,0,1750888784,13275.401335059993,34052.861707439995,53437.624302000004 2025-06-25,21:59:46.000,176,11070995,4004,0,1750888785,13275.509116019988,28056.99156465,53437.65225048 2025-06-25,21:59:47.000,176,11070793,3565,0,1750888786,13275.556270189998,33130.21518,53437.78500576001 2025-06-25,21:59:48.000,176,11071056,2965,0,1750888787,13275.475434469998,26672.845545239994,53437.80596712001 2025-06-25,21:59:49.000,176,11071037,3965,0,1750888788,13275.515852329998,29901.389380020002,53437.812954240006 2025-06-25,21:59:50.000,176,11070969,3845,0,1750888789,13275.482170779993,25750.121477370005,53437.87583832 2025-06-25,21:59:51.000,176,11070872,3685,0,1750888790,13275.522588639993,28978.623017370002,53437.87583832 2025-06-25,21:59:52.000,176,11070904,3605,0,1750888791,13275.219454689992,28517.236311479995,53437.90378680001 2025-06-25,21:59:53.000,176,11070906,3405,0,1750888792,13275.158827899992,35435.47101651,53438.01558072 2025-06-25,21:59:54.000,176,11070975,3965,0,1750888793,13275.017365389991,31745.610967140005,53437.931735280006 2025-06-25,21:59:55.000,176,11071027,3804,0,1750888794,13274.91632073999,29900.642172239997,53437.95269664001 2025-06-25,21:59:56.000,176,11070872,3405,0,1750888795,13274.687286199995,27594.43470318,53437.95269664001 2025-06-25,21:59:57.000,176,11070859,3845,0,1750888796,13274.431306419989,33590.23435467,53438.14134888001 2025-06-25,21:59:58.000,176,11070960,3365,0,1750888797,13274.141645089992,32667.62307288,53438.07147768001 2025-06-25,21:59:59.000,176,11070934,3565,0,1750888798,13273.993446269997,28516.70762673,53437.95269664001 2025-06-25,22:00:00.000,176,11070946,3325,0,1750888799,13273.791356969996,31745.096380650008,53438.00160648001 2025-06-25,22:00:01.000,176,11070957,3325,0,1750888800,13273.649894459995,32206.257514380006,53438.03654208 2025-06-25,22:00:02.000,176,11070883,4445,0,1750888801,13273.649894459995,29439.036943319996,53437.91776104 2025-06-25,22:00:03.000,176,11070910,3565,0,1750888802,13273.62294922,28516.615988039994,53437.980645120006 2025-06-25,22:00:04.000,176,11070946,3444,0,1750888803,13273.52190457,29900.14873314,53437.910773920004 2025-06-25,22:00:05.000,176,11070940,3565,0,1750888804,13273.51516825999,33128.37535707001,53437.85487696001 2025-06-25,22:00:06.000,176,11070851,3365,0,1750888805,13273.56232243,25748.873781360002,53437.88981256 2025-06-25,22:00:07.000,176,11070907,4085,0,1750888806,13273.59600397999,27132.540459929995,53437.77801864 2025-06-25,22:00:08.000,176,11070917,4125,0,1750888807,13273.57579504999,25287.529370250006,53437.72212168 2025-06-25,22:00:09.000,176,11070882,3444,0,1750888808,13273.468014089995,26670.977525790004,53437.61032776 2025-06-25,22:00:10.000,176,11070877,3845,0,1750888809,13273.42085992,28054.665351749994,53437.526482320005 2025-06-25,22:00:11.000,176,11070863,3405,0,1750888810,13273.37370574999,28515.981566340008,53437.49853384001 2025-06-25,22:00:12.000,176,11070911,4045,0,1750888811,13273.238979549998,26210.077209869996,53437.36577856 2025-06-25,22:00:13.000,176,11070859,3965,0,1750888812,13273.110989659988,28516.256482409997,53437.3448172 2025-06-25,22:00:14.000,176,11070896,3765,0,1750888813,13273.117725969998,29900.12053662,53437.29590736 2025-06-25,22:00:15.000,176,11070801,3965,0,1750888814,13273.063835489993,28516.40451414,53437.23302328001 2025-06-25,22:00:16.000,176,11070965,3924,0,1750888815,13273.043626559993,30822.647228849994,53437.191100560005 2025-06-25,22:00:17.000,176,11070869,3965,0,1750888816,13273.117725969998,29439.058090709994,53437.24699752 2025-06-25,22:00:18.000,176,11070926,3565,0,1750888817,13273.023417629993,28516.594840649996,53437.142190720006 2025-06-25,22:00:19.000,176,11070879,3245,0,1750888818,13272.767437850001,30822.456902339996,53437.100268 2025-06-25,22:00:20.000,176,11070853,4085,0,1750888819,13272.673129509996,25748.979518310007,53437.00943544 2025-06-25,22:00:21.000,176,11070869,3965,0,1750888820,13272.60576641,28054.94026782,53436.98847408 2025-06-25,22:00:22.000,176,11070866,3605,0,1750888821,13272.56534855,31744.426713299996,53436.87668016001 2025-06-25,22:00:23.000,176,11070891,3965,0,1750888822,13272.44409497,33127.80437754,53436.84873168001 2025-06-25,22:00:24.000,176,11070854,3645,0,1750888823,13272.35652293999,27592.98963153,53436.785847600004 2025-06-25,22:00:25.000,176,11070851,3804,0,1750888824,13272.2622146,29898.84464409,53436.8207832 2025-06-25,22:00:26.000,176,11070939,3924,0,1750888825,13271.992762199989,24825.578733960007,53436.736937760004 2025-06-25,22:00:27.000,176,11070922,3405,0,1750888826,13271.952344339988,27131.51833608,53436.66706656 2025-06-25,22:00:28.000,176,11070945,3845,0,1750888827,13271.716573489997,27131.490139560003,53436.58322112001 2025-06-25,22:00:29.000,176,11070886,3045,0,1750888828,13271.622265149992,29437.507282110004,53436.54129840001 2025-06-25,22:00:30.000,176,11070941,4045,0,1750888829,13271.487538950001,29898.760054529994,53436.46444008001 2025-06-25,22:00:31.000,176,11070960,3125,0,1750888830,13271.292185959996,28976.325000990008,53436.42950448 2025-06-25,22:00:32.000,176,11070980,3565,0,1750888831,13271.15745975999,32665.994723850003,53436.5063628 2025-06-25,22:00:33.000,176,11070893,3885,0,1750888832,13270.99578831999,33588.15486132,53436.520337040005 2025-06-25,22:00:34.000,176,11070965,3125,0,1750888833,13270.928425219994,27131.172928710002,53436.49937568 2025-06-25,22:00:35.000,176,11070897,3845,0,1750888834,13270.854325809989,29898.280713689994,53436.41553024001 2025-06-25,22:00:36.000,176,11070943,3804,0,1750888835,13270.638763889998,35432.651364510006,53436.352646160005 2025-06-25,22:00:37.000,176,11070939,3685,0,1750888836,13270.402993039992,32204.22736494,53436.2618136 2025-06-25,22:00:38.000,176,11071042,3325,0,1750888837,13270.12680433,32204.311954499994,53436.24085224 2025-06-25,22:00:39.000,176,11070998,3005,0,1750888838,13269.98534182,27131.102437409994,53436.233865120004 2025-06-25,22:00:40.000,176,11070944,3005,0,1750888839,13269.73609834999,26208.498204749994,53436.17796816001 2025-06-25,22:00:41.000,176,11070963,3725,0,1750888840,13269.635053699989,30820.595932020005,53436.254826480006 2025-06-25,22:00:42.000,176,11070861,3804,0,1750888841,13269.520536429998,26208.251485200002,53436.1919424 2025-06-25,22:00:43.000,176,11070983,3325,0,1750888842,13269.311710820002,28514.212234709994,53436.17796816001 2025-06-25,22:00:44.000,176,11070998,3605,0,1750888843,13269.183720929992,29897.681537640005,53436.17098104 2025-06-25,22:00:45.000,176,11070958,3565,0,1750888844,13269.096148899996,33126.04914417,53436.04521288 2025-06-25,22:00:46.000,176,11070948,3285,0,1750888845,13268.921004839991,30358.758081809996,53436.066174240004 2025-06-25,22:00:47.000,176,11070949,3885,0,1750888846,13268.732388159995,33587.19617964,53436.03123864 2025-06-25,22:00:48.000,176,11070938,3325,0,1750888847,13268.54377148,30358.955457450007,53435.877522 2025-06-25,22:00:49.000,176,11070930,3485,0,1750888848,13268.361891109998,28053.093395760006,53435.83559928 2025-06-25,22:01:00.000,176,11070902,3525,0,1750888859,13267.37838984999,30358.363330530003,53435.19278424 2025-06-25,22:01:01.000,176,11070992,3325,0,1750888860,13267.46596188,27590.987678610007,53435.0390676 2025-06-25,22:01:02.000,176,11070959,3685,0,1750888861,13267.39859877999,22517.453901540008,53435.0390676 2025-06-25,22:01:03.000,176,11070897,3765,0,1750888862,13267.32449937,29896.391546850005,53435.011119120005 2025-06-25,22:01:04.000,176,11070939,3924,0,1750888863,13267.31776305999,25745.35626549,53434.86438960001 2025-06-25,22:01:05.000,176,11070957,3845,0,1750888864,13267.29755412999,25284.06824742,53434.95522216001 2025-06-25,22:01:06.000,176,11070965,2965,0,1750888865,13267.189773169994,31740.599035709994,53434.87137672 2025-06-25,22:01:07.000,176,11070975,3765,0,1750888866,13267.263872579999,27128.515406699997,53434.80150552 2025-06-25,22:01:08.000,176,11070956,3444,0,1750888867,13267.243663649999,28973.456005080006,53434.73163432 2025-06-25,22:01:09.000,176,11070949,3765,0,1750888868,13267.203245789999,29434.567794899995,53434.654776 2025-06-25,22:01:10.000,176,11070942,3085,0,1750888869,13267.142618999998,28973.329120740003,53434.66176312 2025-06-25,22:01:11.000,176,11070927,3565,0,1750888870,13266.967474939993,32201.654432490002,53434.59189192 2025-06-25,22:01:12.000,176,11070943,3845,0,1750888871,13266.927057079993,30357.150880169997,53434.54298208 2025-06-25,22:01:13.000,176,11071005,3005,0,1750888872,13266.623923129991,28512.53454177,53434.54996920001 2025-06-25,22:01:14.000,176,11070958,2685,0,1750888873,13266.34773442,23439.254533379994,53434.50105936001 2025-06-25,22:01:15.000,176,11070957,3645,0,1750888874,13266.111963569994,28973.759117669993,53434.40323968001 2025-06-25,22:01:16.000,176,11070999,3605,0,1750888875,13265.829038549993,32663.62621617,53434.34734272 2025-06-25,22:01:17.000,176,11070950,3685,0,1750888876,13265.680839729997,31280.072323679997,53434.26349728001 2025-06-25,22:01:18.000,176,11070952,2805,0,1750888877,13265.472014120001,31741.318046970002,53434.25651016 2025-06-25,22:01:19.000,176,11070999,3645,0,1750888878,13265.397914709996,30357.637270139996,53434.13772912 2025-06-25,22:01:20.000,176,11070920,3165,0,1750888879,13265.397914709996,31741.423783920007,53434.09580640001 2025-06-25,22:01:21.000,176,11070978,3525,0,1750888880,13265.525904599992,27590.501288640007,53434.08183216 2025-06-25,22:01:22.000,176,11070968,3485,0,1750888881,13265.485486739992,31741.296899580004,53433.94907688001 2025-06-25,22:01:23.000,176,11070940,3685,0,1750888882,13265.377705779996,31280.262650189994,53433.87920568001 2025-06-25,22:01:24.000,176,11070984,3765,0,1750888883,13265.33055161,30357.623171879997,53433.83029584001 2025-06-25,22:01:25.000,176,11070981,3924,0,1750888884,13265.397914709996,24823.379405400003,53433.73247616001 2025-06-25,22:01:26.000,176,11070957,3965,0,1750888885,13265.20929803,32663.78834616,53433.69055344001 2025-06-25,22:01:27.000,176,11070995,4085,0,1750888886,13265.10825338,28974.196163729997,53433.61369512001 2025-06-25,22:01:28.000,176,11070867,4285,0,1750888887,13265.00047241999,26206.84870833,53433.66260496001 2025-06-25,22:01:29.000,176,11070942,3205,0,1750888888,13264.771437879994,29435.089430520005,53433.571772400006 2025-06-25,22:01:30.000,176,11070893,3605,0,1750888889,13264.576084889988,24823.09039107,53433.48093984 2025-06-25,22:01:31.000,176,11071043,3725,0,1750888890,13264.266214629992,30818.523487800005,53433.32023608 2025-06-25,22:01:32.000,176,11070963,3444,0,1750888891,13263.996762229996,29434.83566184,53433.32023608 2025-06-25,22:01:33.000,176,11070949,3565,0,1750888892,13263.84856341,29895.996795569998,53433.35517168001 2025-06-25,22:01:34.000,176,11070876,3165,0,1750888893,13263.646474109999,26667.720827729994,53433.2224164 2025-06-25,22:01:35.000,176,11070971,3885,0,1750888894,13263.585847319999,30357.228420600004,53433.166519440005 2025-06-25,22:01:36.000,176,11070920,2764,0,1750888895,13263.383758019998,32202.070331159994,53433.180493679996 2025-06-25,22:01:37.000,176,11070966,3365,0,1750888896,13263.289449679993,24823.09039107,53433.15953232001 2025-06-25,22:01:38.000,176,11070856,3924,0,1750888897,13263.235559200002,25745.553641129998,53433.08966112001 2025-06-25,22:01:39.000,176,11070872,3405,0,1750888898,13263.309658609993,29435.040086609995,53433.00581568 2025-06-25,22:01:40.000,176,11070905,3845,0,1750888899,13263.154723480002,33585.62422365,53432.95690584 2025-06-25,22:01:41.000,176,11071062,3245,0,1750888900,13263.154723480002,27590.08538997,53433.012802799996 2025-06-25,22:01:42.000,176,11071005,3804,0,1750888901,13263.087360379992,29434.736974019994,53432.81017632 2025-06-25,22:01:43.000,176,11071003,3924,0,1750888902,13262.898743699996,28973.653380720003,53432.94293160001 2025-06-25,22:01:44.000,176,11070920,3605,0,1750888903,13262.77075381,28051.154885009993,53432.81716344 2025-06-25,22:01:45.000,176,11070976,2685,0,1750888904,13262.66297284999,29434.581893159993,53432.74030512 2025-06-25,22:01:46.000,176,11071019,3405,0,1750888905,13262.62255498999,28512.06929919,53432.70536952001 2025-06-25,22:01:47.000,176,11070946,3645,0,1750888906,13262.615818679995,27128.416718880006,53432.67043392 2025-06-25,22:01:48.000,176,11070986,3405,0,1750888907,13262.46088354999,31740.331168770004,53432.57960136 2025-06-25,22:01:49.000,176,11070912,3685,0,1750888908,13262.386784139999,27589.570803480005,53432.48178168 2025-06-25,22:01:50.000,176,11070929,3804,0,1750888909,13262.366575209999,28050.60505287,53432.40492336 2025-06-25,22:01:51.000,176,11071014,3525,0,1750888910,13262.198167459988,28511.674547910006,53432.3140908 2025-06-25,22:01:52.000,176,11070938,2885,0,1750888911,13262.063441259997,28050.26669463,53432.27216808001 2025-06-25,22:01:53.000,176,11070978,3045,0,1750888912,13261.773779930001,27588.851792219997,53432.25120672001 2025-06-25,22:01:54.000,176,11070932,2685,0,1750888913,13261.49085491,28511.230452720003,53432.230245360006 2025-06-25,22:01:55.000,176,11070862,3605,0,1750888914,13261.20119357999,33123.01096914,53432.19530976 2025-06-25,22:01:56.000,176,11070967,4004,0,1750888915,13260.965422729998,31278.218402490005,53432.11845144 2025-06-25,22:01:57.000,176,11070964,3245,0,1750888916,13260.709442949992,31278.2677464,53432.10447720001 2025-06-25,22:01:58.000,176,11070866,3045,0,1750888917,13260.399572689996,33584.32718373,53432.006657519996 2025-06-25,22:01:59.000,176,11070909,4045,0,1750888918,13260.20421969999,26205.290850599995,53431.9297992 2025-06-25,22:02:00.000,176,11070955,3645,0,1750888919,13259.887613129998,26205.467078849993,53431.81800528001 2025-06-25,22:02:01.000,176,11070994,3005,0,1750888920,13259.597951800002,26666.607065189994,53431.83197952 2025-06-25,22:02:02.000,176,11070960,3405,0,1750888921,13259.362180949996,29433.85583277,53431.67127576001 2025-06-25,22:02:03.000,176,11070928,3045,0,1750888922,13259.15335534,27589.042118729994,53431.69922424001 2025-06-25,22:02:04.000,176,11070943,3725,0,1750888923,13259.00515651999,32200.87197906,53431.538520480004 2025-06-25,22:02:05.000,176,11070919,3965,0,1750888924,13258.917584489995,26666.409689549997,53431.51755912 2025-06-25,22:02:06.000,176,11070957,3765,0,1750888925,13258.695286259994,26205.255604949998,53431.41973944 2025-06-25,22:02:07.000,176,11071003,3325,0,1750888926,13258.567296369998,28049.6252238,53431.33589400001 2025-06-25,22:02:08.000,176,11070955,4125,0,1750888927,13258.486460649998,22976.61308235,53431.29397128001 2025-06-25,22:02:09.000,176,11071012,3725,0,1750888928,13258.506669579998,26665.873955670002,53431.08435768 2025-06-25,22:02:10.000,176,11070988,3325,0,1750888929,13258.136172530001,31277.48529297,53431.16820312001 2025-06-25,22:02:11.000,176,11070962,2444,0,1750888930,13258.142908839996,26665.479204389994,53431.09833192001 2025-06-25,22:02:12.000,176,11071041,3845,0,1750888931,13258.068809429991,26204.26872675,53430.90967968001 2025-06-25,22:02:13.000,176,11070960,4004,0,1750888932,13257.97450109,27587.498359260004,53430.87474408 2025-06-25,22:02:14.000,176,11070940,2764,0,1750888933,13257.85324751,29432.333220689994,53430.83282136001 2025-06-25,22:02:15.000,176,11071015,3205,0,1750888934,13257.72525761999,29432.24863113,53430.72801456 2025-06-25,22:02:16.000,176,11070991,3924,0,1750888935,13257.60400403999,26203.852828079995,53430.68609184 2025-06-25,22:02:17.000,176,11070876,3605,0,1750888936,13257.72525761999,32660.43296028,53430.49743960001 2025-06-25,22:02:18.000,176,11070922,3005,0,1750888937,13257.67136714,31276.970706480002,53430.42058128 2025-06-25,22:02:19.000,176,11070943,4045,0,1750888938,13257.718521309995,33121.615241399995,53430.37865856001 2025-06-25,22:02:20.000,176,11070960,3525,0,1750888939,13257.84651119999,30354.57089859,53430.315774480005 2025-06-25,22:02:21.000,176,11071002,3525,0,1750888940,13257.88692905999,28048.596050819993,53430.21096768001 2025-06-25,22:02:22.000,176,11070937,3965,0,1750888941,13257.82630226999,27126.372471180002,53430.20398056 2025-06-25,22:02:23.000,176,11070935,3965,0,1750888942,13257.68483975999,26665.380516570003,53430.16205784001 2025-06-25,22:02:24.000,176,11070980,3525,0,1750888943,13257.58379510999,26665.493302650008,53430.09218664001 2025-06-25,22:02:25.000,176,11070958,3365,0,1750888944,13257.556849869994,29893.755172229998,53429.96641848 2025-06-25,22:02:26.000,176,11070961,3924,0,1750888945,13257.496223079994,27587.815570110004,53429.931482880005 2025-06-25,22:02:27.000,176,11070946,3245,0,1750888946,13257.502959389989,30355.05023943,53429.90353440001 2025-06-25,22:02:28.000,176,11071011,3804,0,1750888947,13257.637685589994,25742.97365955,53429.78475336001 2025-06-25,22:02:29.000,176,11070943,4004,0,1750888948,13257.81282965,30815.7038358,53429.70090792 2025-06-25,22:02:30.000,176,11070989,3485,0,1750888949,13258.01491895,32198.736092670006,53429.70090792 2025-06-25,22:02:31.000,176,11070949,3045,0,1750888950,13258.311316589992,32659.671654239995,53429.61706248001 2025-06-25,22:02:32.000,176,11070934,3525,0,1750888951,13258.560560059988,34965.075522479994,53429.58911400001 2025-06-25,22:02:33.000,176,11070990,3725,0,1750888952,13258.856957699994,27124.610188680002,53429.56815264001 2025-06-25,22:02:34.000,176,11070939,3845,0,1750888953,13258.998420209995,28507.804575539994,53429.53321704 2025-06-25,22:02:35.000,176,11070966,3804,0,1750888954,13259.200509509996,30813.44106507,53429.47033296001 2025-06-25,22:02:36.000,176,11070943,3804,0,1750888955,13259.335235710001,34041.47031336,53429.47033296001 2025-06-25,22:02:37.000,176,11070975,3205,0,1750888956,13259.382389879996,30352.068457440007,53429.43539736 2025-06-25,22:02:38.000,176,11070920,3804,0,1750888957,13259.220718439996,32196.72004149,53429.3445648 2025-06-25,22:02:39.000,176,11070931,4125,0,1750888958,13259.038838069995,30813.398770290005,53429.358539040004 2025-06-25,22:02:40.000,176,11070935,3565,0,1750888959,13258.96473865999,31735.918413389998,53429.33757768 2025-06-25,22:02:41.000,176,11070828,2605,0,1750888960,13258.76264935999,29430.112744740007,53429.211809520006 2025-06-25,22:02:42.000,176,11070963,4245,0,1750888961,13258.654868399994,27124.215437399995,53429.2746936 2025-06-25,22:02:43.000,176,11070979,3085,0,1750888962,13258.607714229998,28969.163084910004,53429.35155192001 2025-06-25,22:02:44.000,176,11070984,3444,0,1750888963,13258.728967809999,34042.020145500006,53429.24674512 2025-06-25,22:02:45.000,176,11070965,3845,0,1750888964,13258.776121979994,30813.737128530003,53429.17687392 2025-06-25,22:02:46.000,176,11070890,3485,0,1750888965,13258.877166629994,27585.61624155,53429.21879664 2025-06-25,22:02:47.000,176,11070978,3285,0,1750888966,13259.079255929995,27124.356419999996,53429.20482240001 2025-06-25,22:02:48.000,176,11070961,3845,0,1750888967,13259.17356427,28046.650490939996,53429.08604136001 2025-06-25,22:02:49.000,176,11070967,3885,0,1750888968,13259.13314641,26201.794482120007,53429.05110576 2025-06-25,22:02:50.000,176,11070939,4004,0,1750888969,13259.119673789995,30813.14500161,53429.07905424 2025-06-25,22:02:51.000,176,11070919,4125,0,1750888970,13259.288081539991,27584.96067246,53429.141938320005 2025-06-25,22:02:52.000,176,11070991,4125,0,1750888971,13259.139882719996,28045.769349690003,53429.16289968001 2025-06-25,22:02:53.000,176,11070965,3405,0,1750888972,13259.16682795999,23433.946538489996,53429.07905424 2025-06-25,22:02:54.000,176,11070954,3485,0,1750888973,13258.98494758999,29889.864052470002,53429.1000156 2025-06-25,22:02:55.000,176,11071007,3725,0,1750888974,13259.07251962,28967.26686894,53429.0301444 2025-06-25,22:02:56.000,176,11070967,3125,0,1750888975,13258.856957699994,30350.482403190006,53428.95328608 2025-06-25,22:02:57.000,176,11070934,3205,0,1750888976,13258.85022139,26199.700890509994,53428.974247440005 2025-06-25,22:02:58.000,176,11070952,3525,0,1750888977,13258.776121979994,28505.309183520003,53428.99520880001 2025-06-25,22:02:59.000,176,11071003,3765,0,1750888978,13258.728967809999,28966.435071600004,53428.94629896001 2025-06-25,22:03:00.000,176,11071002,3405,0,1750888979,13258.91084818,30349.932571049998,53428.827517920006 2025-06-25,22:03:01.000,176,11071073,3245,0,1750888980,13258.94452972999,29427.857023139994,53428.7855952 2025-06-25,22:03:02.000,176,11070889,2925,0,1750888981,13258.97147497,28505.48541177,53428.876427760006 2025-06-25,22:03:03.000,176,11071019,4004,0,1750888982,13258.978211279995,31272.480410670003,53428.84149216 2025-06-25,22:03:04.000,176,11070864,3685,0,1750888983,13259.14661902999,28505.4924609,53428.806556560005 2025-06-25,22:03:05.000,176,11070939,3285,0,1750888984,13259.119673789995,31733.33138268,53428.75065960001 2025-06-25,22:03:06.000,176,11070942,2844,0,1750888985,13259.12641009999,28966.14605727,53428.55502024 2025-06-25,22:03:07.000,176,11070928,3125,0,1750888986,13258.917584489995,32194.231698599993,53428.61790432 2025-06-25,22:03:08.000,176,11070839,4085,0,1750888987,13258.917584489995,32193.893340359995,53428.5759816 2025-06-25,22:03:09.000,176,11070897,4004,0,1750888988,13258.82327614999,27582.549870000003,53428.49912328 2025-06-25,22:03:10.000,176,11070834,3405,0,1750888989,13258.856957699994,33577.10887461,53428.61790432 2025-06-25,22:03:11.000,176,11070958,3565,0,1750888990,13259.01189283,32193.632522550004,53428.422264960005 2025-06-25,22:03:12.000,176,11070814,2844,0,1750888991,13259.21398213,29426.870144939996,53428.4013036 2025-06-25,22:03:13.000,176,11070817,3325,0,1750888992,13259.389126189992,28043.203466370003,53428.34540664001 2025-06-25,22:03:14.000,176,11070961,4125,0,1750888993,13259.530588699992,32193.632522550004,53428.4362392 2025-06-25,22:03:15.000,176,11071032,3325,0,1750888994,13259.618160730002,32654.48349456,53428.29649680001 2025-06-25,22:03:16.000,176,11071077,3685,0,1750888995,13259.692260139993,30348.557990700006,53428.34540664001 2025-06-25,22:03:17.000,176,11070897,3804,0,1750888996,13259.719205379988,23892.506543249998,53428.21265136 2025-06-25,22:03:18.000,176,11070884,2685,0,1750888997,13259.793304789993,33115.32741744,53428.324445280006 2025-06-25,22:03:19.000,176,11070925,3765,0,1750888998,13259.752886929993,30809.549945310006,53428.29649680001 2025-06-25,22:03:20.000,176,11070995,3804,0,1750888999,13259.692260139993,31731.91450755,53428.38034224 2025-06-25,22:03:21.000,176,11070981,4205,0,1750889000,13259.786568479998,27120.33136677,53428.205664240006 2025-06-25,22:03:22.000,176,11071003,3725,0,1750889001,13259.880876819989,28042.731174660003,53428.21963848 2025-06-25,22:03:23.000,176,11070878,3645,0,1750889002,13259.840458959989,28042.399865550004,53428.23361272 2025-06-25,22:03:24.000,176,11070859,3645,0,1750889003,13259.928030989999,31270.457310359998,53428.09387032 2025-06-25,22:03:25.000,176,11070960,3525,0,1750889004,13259.880876819989,27580.928570100004,53428.135793040005 2025-06-25,22:03:26.000,176,11071045,3565,0,1750889005,13259.874140509994,29425.319336340006,53428.10784456001 2025-06-25,22:03:27.000,176,11070785,3845,0,1750889006,13259.806777409998,28502.79264411,53428.27553544001 2025-06-25,22:03:28.000,176,11071002,3245,0,1750889007,13259.826986339998,24352.088671859994,53428.28252256 2025-06-25,22:03:29.000,176,11070863,3485,0,1750889008,13259.624897039997,28963.42509309,53428.12880592001 2025-06-25,22:03:30.000,176,11070968,3245,0,1750889009,13259.557533940002,25274.016188039997,53428.24059984 2025-06-25,22:03:31.000,176,11070867,3965,0,1750889010,13259.416071430001,28501.932650250004,53428.28950968 2025-06-25,22:03:32.000,176,11070947,3765,0,1750889011,13259.301554159996,29423.94475599,53428.29649680001 2025-06-25,22:03:33.000,176,11071085,4085,0,1750889012,13259.27460892,28962.79067139,53428.14976728001 2025-06-25,22:03:34.000,176,11070913,3885,0,1750889013,13259.21398213,28501.559046359995,53428.07989608001 2025-06-25,22:03:35.000,176,11070820,3645,0,1750889014,13259.11293748,23428.857066630007,53428.14976728001 2025-06-25,22:03:36.000,176,11070899,3965,0,1750889015,13258.83001246,29884.77458061,53428.17771576001 2025-06-25,22:03:37.000,176,11070994,3605,0,1750889016,13258.648132089998,28040.278077420007,53428.21265136 2025-06-25,22:03:38.000,176,11071132,3645,0,1750889017,13258.371943379992,30807.019307640003,53428.07989608001 2025-06-25,22:03:39.000,176,11070930,3325,0,1750889018,13258.095754670001,31729.264034670006,53428.06592184 2025-06-25,22:03:40.000,176,11071031,3924,0,1750889019,13257.74546654999,28962.388870979994,53427.919192320005 2025-06-25,22:03:41.000,176,11070998,3565,0,1750889020,13257.502959389989,29884.880317560004,53427.989063520006 2025-06-25,22:03:42.000,176,11070709,4205,0,1750889021,13257.327815329998,27118.174332990005,53428.086883200005 2025-06-25,22:03:43.000,176,11070914,3405,0,1750889022,13257.260452230003,28040.560042619996,53427.9471408 2025-06-25,22:03:44.000,176,11071055,3924,0,1750889023,13257.220034370002,26657.041395780005,53427.92617944 2025-06-25,22:03:45.000,176,11071043,4085,0,1750889024,13257.139198650002,31268.66683134,53427.93316656 2025-06-25,22:03:46.000,176,11071072,3444,0,1750889025,13257.159407580002,27118.37875776,53427.90521808 2025-06-25,22:03:47.000,176,11070834,3285,0,1750889026,13257.071835549992,28962.79067139,53427.83534688 2025-06-25,22:03:48.000,176,11071021,4365,0,1750889027,13257.172880199993,29885.021300160006,53427.90521808 2025-06-25,22:03:49.000,176,11071025,3965,0,1750889028,13257.193089129993,28040.475453060004,53427.73054008 2025-06-25,22:03:50.000,176,11070873,4004,0,1750889029,13257.455805219994,29884.838022779993,53427.74451432001 2025-06-25,22:03:51.000,176,11071016,3485,0,1750889030,13257.73199393,27579.088747169997,53427.84233400001 2025-06-25,22:03:52.000,176,11071126,3525,0,1750889031,13257.94755584999,29423.359678199995,53427.84233400001 2025-06-25,22:03:53.000,176,11070964,3245,0,1750889032,13258.149645149992,27578.686946760005,53427.64669464001 2025-06-25,22:03:54.000,176,11070818,3365,0,1750889033,13258.432570169993,27578.42612895,53427.68861736 2025-06-25,22:03:55.000,176,11070960,3245,0,1750889034,13258.728967809999,31728.256009079996,53427.667656 2025-06-25,22:03:56.000,176,11070927,3845,0,1750889035,13258.85022139,30805.863250320006,53427.8073984 2025-06-25,22:03:57.000,176,11070962,3325,0,1750889036,13258.978211279995,34494.355768470006,53427.77246280001 2025-06-25,22:03:58.000,176,11070870,3565,0,1750889037,13259.139882719996,27577.248924240004,53427.79342416001 2025-06-25,22:03:59.000,176,11070880,3765,0,1750889038,13259.03210176,23426.735278499997,53427.800411280004 2025-06-25,22:04:00.000,176,11070948,3444,0,1750889039,13258.897375559995,28960.119051119997,53427.8073984 2025-06-25,22:04:01.000,176,11070782,3885,0,1750889040,13258.978211279995,21582.069596190006,53427.82835976 2025-06-25,22:04:02.000,176,11071072,3725,0,1750889041,13258.836748769994,28037.63465367,53427.72355296001 2025-06-25,22:04:03.000,176,11070897,3965,0,1750889042,13258.668341019998,30804.298343460003,53427.849321120004 2025-06-25,22:04:04.000,176,11070914,3444,0,1750889043,13258.614450539993,28959.505776809994,53427.77246280001 2025-06-25,22:04:05.000,176,11070898,3565,0,1750889044,13258.385415999997,29881.482636900007,53427.94015368001 2025-06-25,22:04:06.000,176,11070940,2764,0,1750889045,13258.210271939992,32186.907652530004,53427.85630824 2025-06-25,22:04:07.000,176,11070916,3645,0,1750889046,13258.082282049996,31264.52899203,53427.78643704 2025-06-25,22:04:08.000,176,11071013,3765,0,1750889047,13258.075545740001,29419.870358850007,53427.83534688 2025-06-25,22:04:09.000,176,11070877,4125,0,1750889048,13257.940819539996,29880.693134340007,53427.82835976 2025-06-25,22:04:10.000,176,11070936,3365,0,1750889049,13258.03512788,28497.555140519995,53427.7375272 2025-06-25,22:04:11.000,176,11070949,3965,0,1750889050,13257.920610609995,32186.548146899993,53427.82835976 2025-06-25,22:04:12.000,176,11070993,3965,0,1750889051,13257.94755584999,32186.378967779994,53427.82835976 2025-06-25,22:04:13.000,176,11070934,3485,0,1750889052,13257.94755584999,31263.986209020004,53427.78643704 2025-06-25,22:04:14.000,176,11070962,3565,0,1750889053,13257.90713798999,26191.404064500006,53427.79342416001 2025-06-25,22:04:15.000,176,11070893,4045,0,1750889054,13258.021655259996,35874.596569860005,53427.74451432001 2025-06-25,22:04:16.000,176,11070832,3365,0,1750889055,13258.109227289991,29879.910680910005,53427.82835976 2025-06-25,22:04:17.000,176,11071052,3765,0,1750889056,13258.068809429991,31263.006379950006,53427.74451432001 2025-06-25,22:04:18.000,176,11070986,2725,0,1750889057,13258.176590390001,29879.33970138,53427.821372640006 2025-06-25,22:04:19.000,176,11070970,3725,0,1750889058,13258.109227289991,31262.505891720008,53427.79342416001 2025-06-25,22:04:21.000,176,11070972,3444,0,1750889060,13257.940819539996,28956.89054958,53427.919192320005 2025-06-25,22:04:22.000,176,11070857,3765,0,1750889061,13257.637685589994,31262.505891720008,53427.91220520001 2025-06-25,22:04:23.000,176,11070980,3285,0,1750889062,13257.476014149994,32184.602587019996,53427.849321120004 2025-06-25,22:04:24.000,176,11070965,3645,0,1750889063,13257.476014149994,30801.27426669,53427.82835976 2025-06-25,22:04:25.000,176,11070943,3804,0,1750889064,13257.516432009994,32184.743569619997,53427.870282480006 2025-06-25,22:04:26.000,176,11070837,4085,0,1750889065,13257.449068909998,27112.676011589996,53427.88425672 2025-06-25,22:04:27.000,176,11070897,3965,0,1750889066,13257.536640939994,28957.18661304,53427.73054008 2025-06-25,22:04:28.000,176,11070905,4205,0,1750889067,13257.64442189999,25268.348687520003,53427.81438552001 2025-06-25,22:04:29.000,176,11070918,3365,0,1750889068,13257.56358617999,30801.61262493,53427.83534688 2025-06-25,22:04:30.000,176,11070913,4165,0,1750889069,13257.63094928,31723.815057180007,53427.83534688 2025-06-25,22:04:31.000,176,11070938,3245,0,1750889070,13257.67136714,32184.87750309,53427.800411280004 2025-06-25,22:04:32.000,176,11070917,3965,0,1750889071,13257.523168319989,30340.47263859,53427.75848856 2025-06-25,22:04:33.000,176,11070901,4004,0,1750889072,13257.476014149994,28957.116121740008,53427.751501440005 2025-06-25,22:04:34.000,176,11070976,3325,0,1750889073,13257.63094928,28496.06777409,53427.75848856 2025-06-25,22:04:35.000,176,11070932,3565,0,1750889074,13257.80609333999,31723.57538676,53427.67464312001 2025-06-25,22:04:36.000,176,11070974,3725,0,1750889075,13257.97450109,30801.253119300003,53427.702591600006 2025-06-25,22:04:37.000,176,11070999,4085,0,1750889076,13258.115963600001,32645.756671619994,53427.69560448001 2025-06-25,22:04:38.000,176,11070877,4045,0,1750889077,13258.257426110002,28495.475647169995,53427.653681760006 2025-06-25,22:04:39.000,176,11070957,3924,0,1750889078,13258.459515410002,26650.732424429996,53427.68861736 2025-06-25,22:04:40.000,176,11070926,3405,0,1750889079,13258.472988029993,33106.1776467,53427.7375272 2025-06-25,22:04:41.000,176,11071028,3085,0,1750889080,13258.547087439998,29878.500854910002,53427.78643704 2025-06-25,22:04:42.000,176,11070915,4205,0,1750889081,13258.600977919989,27111.738477299994,53427.81438552001 2025-06-25,22:04:43.000,176,11070908,3325,0,1750889082,13258.675077329994,32183.784887939997,53427.81438552001 2025-06-25,22:04:44.000,176,11070977,4245,0,1750889083,13258.661604709989,31261.62475047,53427.89823096 2025-06-25,22:04:45.000,176,11070862,3245,0,1750889084,13258.614450539993,31261.48376787,53427.90521808 2025-06-25,22:04:46.000,176,11070993,3565,0,1750889085,13258.533614819993,30339.231991709996,53427.9471408 2025-06-25,22:04:47.000,176,11070975,3485,0,1750889086,13258.472988029993,27111.33667689,53428.04496048 2025-06-25,22:04:48.000,176,11070891,4085,0,1750889087,13258.223744559997,31722.320641619997,53428.037973360006 2025-06-25,22:04:49.000,176,11070967,3605,0,1750889088,13258.001446329996,27111.118153860007,53428.02399912 2025-06-25,22:04:50.000,176,11070927,3924,0,1750889089,13257.86672012999,28494.693193740008,53427.98207640001 2025-06-25,22:04:51.000,176,11070895,3525,0,1750889090,13257.65115821,29877.958071899993,53428.06592184 2025-06-25,22:04:52.000,176,11070981,4004,0,1750889091,13257.435596289994,32183.74964229,53428.017012000004 2025-06-25,22:04:53.000,176,11071006,3765,0,1750889092,13257.449068909998,30339.577399079993,53428.037973360006 2025-06-25,22:04:54.000,176,11070887,4004,0,1750889093,13257.435596289994,29417.459556390007,53428.02399912 2025-06-25,22:04:55.000,176,11070931,3804,0,1750889094,13257.509695699999,28034.244022140003,53428.03098624001 2025-06-25,22:04:56.000,176,11070959,3965,0,1750889095,13257.60400403999,28034.328611699995,53427.98207640001 2025-06-25,22:04:57.000,176,11070987,3885,0,1750889096,13257.550113559999,29417.71332507,53427.95412792 2025-06-25,22:04:58.000,176,11070852,3725,0,1750889097,13257.63094928,30339.725430809995,53427.86329536001 2025-06-25,22:04:59.000,176,11070944,3645,0,1750889098,13257.678103449995,28495.151387189995,53427.89124384001 2025-06-25,22:05:00.000,176,11070938,3804,0,1750889099,13257.738730239995,31722.708343770006,53427.98207640001 2025-06-25,22:05:01.000,176,11070971,3804,0,1750889100,13257.76567547999,28033.722386520007,53427.94015368001 2025-06-25,22:05:02.000,176,11070976,3325,0,1750889101,13257.711785,30800.294437620003,53427.89823096 2025-06-25,22:05:03.000,176,11071000,3565,0,1750889102,13257.70504868999,34027.907787239994,53427.919192320005 2025-06-25,22:05:04.000,176,11070920,3405,0,1750889103,13257.69157607,29877.781843649995,53427.90521808 2025-06-25,22:05:05.000,176,11070925,4125,0,1750889104,13257.60400403999,30800.040668939997,53427.88425672 2025-06-25,22:05:06.000,176,11070942,3685,0,1750889105,13257.536640939994,31722.377034660007,53427.93316656 2025-06-25,22:05:07.000,176,11070997,3365,0,1750889106,13257.469277839999,31261.32163788,53427.90521808 2025-06-25,22:05:08.000,176,11070953,3965,0,1750889107,13257.294133779993,29417.05775598,53427.83534688 2025-06-25,22:05:09.000,176,11070915,3965,0,1750889108,13257.253715919993,29416.846282080005,53427.8772696 2025-06-25,22:05:10.000,176,11070969,3885,0,1750889109,13257.267188539998,22961.527944150002,53427.89124384001 2025-06-25,22:05:11.000,176,11071012,3165,0,1750889110,13257.246979609998,28495.017453720007,53427.89124384001 2025-06-25,22:05:12.000,176,11070886,3205,0,1750889111,13257.159407580002,28495.003355459994,53427.96111504001 2025-06-25,22:05:13.000,176,11070881,3885,0,1750889112,13257.199825440002,29417.38906509,53427.821372640006 2025-06-25,22:05:14.000,176,11070966,3165,0,1750889113,13257.179616510002,26189.684076780002,53427.9471408 2025-06-25,22:05:15.000,176,11070920,3205,0,1750889114,13257.172880199993,28956.333668310006,53428.02399912 2025-06-25,22:05:16.000,176,11071001,3365,0,1750889115,13257.199825440002,29878.740525329995,53427.95412792 2025-06-25,22:05:17.000,176,11071008,3565,0,1750889116,13257.193089129993,29417.86840593,53427.989063520006 2025-06-25,22:05:18.000,176,11070925,4045,0,1750889117,13257.179616510002,25268.07377145,53427.968102160004 2025-06-25,22:05:19.000,176,11070946,3765,0,1750889118,13257.152671269992,30801.478691459997,53427.98207640001 2025-06-25,22:05:20.000,176,11070959,3965,0,1750889119,13257.152671269992,30340.395098160006,53428.06592184 2025-06-25,22:05:22.000,176,11070962,3845,0,1750889121,13257.233506989993,31723.667025450006,53427.98207640001 2025-06-25,22:05:23.000,176,11070880,3765,0,1750889122,13257.166143889997,27112.429292040004,53428.07989608001 2025-06-25,22:05:24.000,176,11070931,3165,0,1750889123,13257.334551639993,28034.716313850004,53428.06592184 2025-06-25,22:05:25.000,176,11070969,3965,0,1750889124,13257.516432009994,30801.485740589997,53428.07290896 2025-06-25,22:05:26.000,176,11071004,3645,0,1750889125,13257.66463082999,31262.689169100006,53428.135793040005 2025-06-25,22:05:27.000,176,11070896,2885,0,1750889126,13257.79262072,28495.877447580002,53428.205664240006 2025-06-25,22:05:28.000,176,11070945,3965,0,1750889127,13257.73199393,31723.610632409996,53428.16374152 2025-06-25,22:05:29.000,176,11070972,3645,0,1750889128,13257.718521309995,30801.29541408,53428.254574080005 2025-06-25,22:05:30.000,176,11070941,3485,0,1750889129,13257.68483975999,32184.792913530007,53428.26854832 2025-06-25,22:05:31.000,176,11070850,3045,0,1750889130,13257.54337724999,30340.338705119997,53428.22662560001 2025-06-25,22:05:32.000,176,11070941,3845,0,1750889131,13257.469277839999,28495.926791489997,53428.303483920005 2025-06-25,22:05:33.000,176,11070925,3804,0,1750889132,13257.462541529989,32184.764717009995,53428.28252256 2025-06-25,22:05:34.000,176,11070923,3804,0,1750889133,13257.368233189998,26190.50882499,53428.2615612 2025-06-25,22:05:35.000,176,11070935,4165,0,1750889134,13257.422123669989,28495.990233660006,53428.22662560001 2025-06-25,22:05:36.000,176,11070959,3965,0,1750889135,13257.65115821,29879.417241810006,53428.34540664001 2025-06-25,22:05:37.000,176,11070879,3205,0,1750889136,13257.758939169995,30340.818045959997,53428.24758696001 2025-06-25,22:05:38.000,176,11070978,2925,0,1750889137,13257.78588440999,30340.64181771,53428.27553544001 2025-06-25,22:05:39.000,176,11070986,3325,0,1750889138,13257.89366537,32646.087980729993,53428.38732936 2025-06-25,22:05:40.000,176,11070970,3605,0,1750889139,13257.920610609995,26651.677007849998,53428.41527784001 2025-06-25,22:05:41.000,176,11071028,3005,0,1750889140,13257.880192749995,28035.06877035,53428.45720056 2025-06-25,22:05:42.000,176,11070936,3245,0,1750889141,13257.82630226999,30801.76065666,53428.3314324 2025-06-25,22:05:43.000,176,11070956,3285,0,1750889142,13257.68483975999,27112.852239839995,53428.422264960005 2025-06-25,22:05:44.000,176,11070871,3685,0,1750889143,13257.60400403999,30340.733456400005,53428.40829072 2025-06-25,22:05:45.000,176,11070877,3885,0,1750889144,13257.617476659994,32646.151422900002,53428.4362392 2025-06-25,22:05:46.000,176,11070807,3165,0,1750889145,13257.577058799994,32185.244057849995,53428.4013036 2025-06-25,22:05:47.000,176,11071025,4125,0,1750889146,13257.577058799994,32646.236012459995,53428.41527784001 2025-06-25,22:05:48.000,176,11070896,2844,0,1750889147,13257.435596289994,29418.382992419996,53428.373355120006 2025-06-25,22:05:49.000,176,11070918,3845,0,1750889148,13257.334551639993,26651.684056979997,53428.38034224 2025-06-25,22:05:50.000,176,11070971,4165,0,1750889149,13257.267188539998,28495.933840619997,53428.352393760004 2025-06-25,22:05:51.000,176,11070904,2844,0,1750889150,13256.937109350001,31262.57638302,53428.373355120006 2025-06-25,22:05:52.000,176,11070897,3685,0,1750889151,13256.519458129995,31723.659976320007,53428.34540664001 2025-06-25,22:05:53.000,176,11070956,3685,0,1750889152,13256.32410513999,31262.74556214,53428.28252256 2025-06-25,22:05:54.000,176,11070893,4365,0,1750889153,13256.115279529993,29879.33970138,53428.2615612 2025-06-25,22:05:55.000,176,11070969,3965,0,1750889154,13255.933399159992,32646.00339117,53428.17771576001 2025-06-25,22:05:56.000,176,11070921,3885,0,1750889155,13255.764991409997,31723.772762399996,53428.0519476 2025-06-25,22:05:57.000,176,11070861,3924,0,1750889156,13255.805409269997,29418.531024149997,53428.1218188 2025-06-25,22:05:58.000,176,11070877,3645,0,1750889157,13255.818881890002,28957.433332589993,53428.07989608001 2025-06-25,22:05:59.000,176,11070888,3525,0,1750889158,13255.919926540002,29418.573318929994,53427.98207640001 2025-06-25,22:06:00.000,176,11070857,4045,0,1750889159,13255.960344400002,30801.91573752,53427.90521808 2025-06-25,22:06:01.000,176,11070880,3765,0,1750889160,13256.054652739993,30340.994274209996,53427.8073984 2025-06-25,22:06:02.000,176,11070888,3565,0,1750889161,13256.196115249993,29418.67200675,53427.849321120004 2025-06-25,22:06:03.000,176,11070908,3685,0,1750889162,13256.236533109994,34490.951038679996,53427.83534688 2025-06-25,22:06:04.000,176,11070853,3965,0,1750889163,13256.202851559989,32646.49683027,53427.75848856 2025-06-25,22:06:05.000,176,11070959,3804,0,1750889164,13256.216324179994,34951.85840373,53427.77246280001 2025-06-25,22:06:06.000,176,11070899,3965,0,1750889165,13256.196115249993,22963.078752750007,53427.69560448001 2025-06-25,22:06:07.000,176,11070902,3605,0,1750889166,13256.054652739993,26190.889478009994,53427.68861736 2025-06-25,22:06:08.000,176,11070916,3525,0,1750889167,13255.832354509992,28496.37793581,53427.632720400004 2025-06-25,22:06:09.000,176,11070909,3804,0,1750889168,13255.630265209991,34490.810056079994,53427.45105528 2025-06-25,22:06:10.000,176,11070858,3565,0,1750889169,13255.46859376999,24346.216746570004,53427.47201664 2025-06-25,22:06:11.000,176,11070946,3444,0,1750889170,13255.3540765,28496.110068869995,53427.47201664 2025-06-25,22:06:12.000,176,11070966,3085,0,1750889171,13255.16545981999,32184.86340483,53427.31131288001 2025-06-25,22:06:13.000,176,11070905,3045,0,1750889172,13254.862325869988,27112.78879767,53427.346248480004 2025-06-25,22:06:14.000,176,11070967,3444,0,1750889173,13254.774753839993,34490.30251872,53427.297338640004 2025-06-25,22:06:15.000,176,11071027,3725,0,1750889174,13254.720863360002,34029.007451519996,53427.15759624 2025-06-25,22:06:16.000,176,11070956,3005,0,1750889175,13254.640027640002,28495.73646498,53427.20650608 2025-06-25,22:06:17.000,176,11070904,3485,0,1750889176,13254.660236570002,30801.415249290003,53427.0388152 2025-06-25,22:06:18.000,176,11070901,3005,0,1750889177,13254.619818710002,33106.97419839,53427.00387960001 2025-06-25,22:06:19.000,176,11070877,4085,0,1750889178,13254.633291329992,31262.527039110006,53427.04580232 2025-06-25,22:06:20.000,176,11070942,3685,0,1750889179,13254.680445500002,30801.43639668,53426.961956880004 2025-06-25,22:06:21.000,176,11070646,3765,0,1750889180,13254.727599669997,27573.752555760002,53426.92702128 2025-06-25,22:06:22.000,176,11070617,3565,0,1750889181,13254.626555019997,28957.02448305,53426.80824024001 2025-06-25,22:06:23.000,176,11070607,3245,0,1750889182,13254.478356200001,32645.71437684,53426.87811144 2025-06-25,22:06:24.000,176,11070567,3285,0,1750889183,13254.451410959991,27112.372898999995,53426.75234328 2025-06-25,22:06:25.000,176,11070624,2685,0,1750889184,13254.390784169991,28956.57333873,53426.66151072 2025-06-25,22:06:26.000,176,11070700,3565,0,1750889185,13254.323421069996,33106.410267989995,53426.59163952 2025-06-25,22:06:27.000,176,11070634,3804,0,1750889186,13254.101122839995,33106.3186293,53426.54971680001 2025-06-25,22:06:28.000,176,11070571,4125,0,1750889187,13254.060704979995,28495.10909241,53426.56369104 2025-06-25,22:06:29.000,176,11070618,3525,0,1750889188,13253.878824609994,32644.868481240002,53426.479845600006 2025-06-25,22:06:30.000,176,11070507,3045,0,1750889189,13253.831670439999,28033.828123469997,53426.49381984 2025-06-25,22:06:31.000,176,11070601,3605,0,1750889190,13253.737362099993,28955.988260939994,53426.479845600006 2025-06-25,22:06:32.000,176,11070578,3444,0,1750889191,13253.750834719998,33567.085011749994,53426.340103200004 2025-06-25,22:06:33.000,176,11070647,3965,0,1750889192,13253.656526379993,28956.009408330006,53426.28420624001 2025-06-25,22:06:34.000,176,11070627,3285,0,1750889193,13253.616108519993,27572.723382779994,53426.291193360004 2025-06-25,22:06:35.000,176,11070622,3565,0,1750889194,13253.461173390002,32183.813084459995,53426.21433504001 2025-06-25,22:06:36.000,176,11070631,3245,0,1750889195,13253.333183499992,28495.10204328,53426.2003608 2025-06-25,22:06:37.000,176,11070598,3165,0,1750889196,13253.17824837,29417.480703780006,53426.123502480004 2025-06-25,22:06:38.000,176,11070725,3045,0,1750889197,13253.09741265,25728.635729129994,53426.025682800006 2025-06-25,22:06:39.000,176,11070570,3605,0,1750889198,13253.05699479,29878.69118142,53425.98376008 2025-06-25,22:06:40.000,176,11070750,2805,0,1750889199,13252.96942275999,27573.259116660003,53425.87895328001 2025-06-25,22:06:41.000,176,11070655,3765,0,1750889200,13252.90879596999,28034.42729952,53425.93485024 2025-06-25,22:06:42.000,176,11070562,3525,0,1750889201,13252.93574121,31262.28736869,53425.837030560004 2025-06-25,22:06:43.000,176,11070685,2925,0,1750889202,13252.82796024999,27573.569278380004,53425.837030560004 2025-06-25,22:06:44.000,176,11070655,3165,0,1750889203,13252.565244159989,27573.477639689998,53425.809082080006 2025-06-25,22:06:45.000,176,11070594,3685,0,1750889204,13252.376627479993,26651.247010920008,53425.69728816 2025-06-25,22:06:46.000,176,11070640,2725,0,1750889205,13252.289055449997,28034.518938210007,53425.669339680004 2025-06-25,22:06:47.000,176,11070621,3885,0,1750889206,13252.147592939997,27573.43534491,53425.65536544 2025-06-25,22:06:48.000,176,11070605,3924,0,1750889207,13252.066757219996,25267.869346680003,53425.55754576 2025-06-25,22:06:49.000,176,11070662,3605,0,1750889208,13252.154329249992,28956.72841959,53425.48767456 2025-06-25,22:06:50.000,176,11070642,3405,0,1750889209,13252.201483420002,27573.400099260005,53425.43876472 2025-06-25,22:06:51.000,176,11070631,3325,0,1750889210,13252.228428659997,27112.203719879995,53425.39684200001 2025-06-25,22:06:52.000,176,11070614,3525,0,1750889211,13252.140856630002,32184.489800940006,53425.333957920004 2025-06-25,22:06:53.000,176,11070589,4245,0,1750889212,13252.086966149996,32184.419309639998,53425.21517688 2025-06-25,22:06:54.000,176,11070634,3845,0,1750889213,13252.140856630002,26189.825059380004,53425.27806096001 2025-06-25,22:06:55.000,176,11070644,3765,0,1750889214,13252.012866739991,31723.025554620006,53425.21517688 2025-06-25,22:06:56.000,176,11070723,3804,0,1750889215,13251.89834947,28495.25712414,53425.21517688 2025-06-25,22:06:57.000,176,11070620,3645,0,1750889216,13251.73667803,30339.605595600005,53425.15927992001 2025-06-25,22:06:58.000,176,11070595,3765,0,1750889217,13251.68952385999,28495.073846760002,53425.05447312 2025-06-25,22:06:59.000,176,11070670,2764,0,1750889218,13251.58847920999,33567.063864359996,53424.96364056001 2025-06-25,22:07:00.000,176,11070658,3325,0,1750889219,13251.48743455999,31261.561308300006,53424.98460192 2025-06-25,22:07:01.000,176,11070570,3525,0,1750889220,13251.319026809993,29417.128247279994,53424.851846640006 2025-06-25,22:07:02.000,176,11070625,4045,0,1750889221,13251.292081569998,29416.90267512,53424.71210424 2025-06-25,22:07:03.000,176,11070582,3645,0,1750889222,13251.345972049989,31722.320641619997,53424.74005272 2025-06-25,22:07:04.000,176,11070596,3405,0,1750889223,13251.285345259988,31261.356883529996,53424.69813 2025-06-25,22:07:05.000,176,11070622,3485,0,1750889224,13251.157355369993,24344.97609969,53424.53043912 2025-06-25,22:07:06.000,176,11070626,3525,0,1750889225,13251.150619059998,29878.176594930002,53424.467555040006 2025-06-25,22:07:07.000,176,11070622,3285,0,1750889226,13251.244927399988,26650.612589220007,53424.47454216 2025-06-25,22:07:08.000,176,11070591,4125,0,1750889227,13251.130410129997,27572.779775820003,53424.33479976 2025-06-25,22:07:09.000,176,11070454,3205,0,1750889228,13251.110201199997,29878.268233619994,53424.278902800004 2025-06-25,22:07:10.000,176,11070620,3565,0,1750889229,13250.988947619997,29417.149394670007,53424.26492856 2025-06-25,22:07:11.000,176,11070629,3005,0,1750889230,13250.75991308,29878.05675972,53424.1391604 2025-06-25,22:07:12.000,176,11070555,3804,0,1750889231,13250.67234104999,27111.280283850007,53424.08326344001 2025-06-25,22:07:13.000,176,11070599,3885,0,1750889232,13250.42983388999,25266.826075439996,53423.92255968 2025-06-25,22:07:14.000,176,11070651,3245,0,1750889233,13250.24795351999,27110.87848344,53423.83871424001 2025-06-25,22:07:15.000,176,11070673,3205,0,1750889234,13250.261426139994,28033.080915690007,53423.76884304001 2025-06-25,22:07:16.000,176,11070600,3045,0,1750889235,13250.146908869989,28494.178607249996,53423.6849976 2025-06-25,22:07:17.000,176,11070622,3725,0,1750889236,13250.133436249998,35871.62888613,53423.55224232001 2025-06-25,22:07:18.000,176,11070570,3685,0,1750889237,13250.227744589989,23882.842186020003,53423.41249992001 2025-06-25,22:07:19.000,176,11070597,3924,0,1750889238,13250.207535659989,29415.873502140006,53423.342628720005 2025-06-25,22:07:20.000,176,11070607,4325,0,1750889239,13250.173854109999,29876.717425020004,53423.223847680005 2025-06-25,22:07:21.000,176,11070613,3804,0,1750889240,13250.126699939989,30798.659039460006,53423.126028000006 2025-06-25,22:07:22.000,176,11070655,4085,0,1750889241,13250.200799349994,29876.29447722,53423.03519544 2025-06-25,22:07:23.000,176,11070628,3165,0,1750889242,13250.315316619999,28492.648946040004,53422.9164144 2025-06-25,22:07:24.000,176,11070586,3125,0,1750889243,13250.41636127,33103.357994699996,53422.81859472 2025-06-25,22:07:25.000,176,11070563,4085,0,1750889244,13250.443306509995,31719.825249600006,53422.83256896001 2025-06-25,22:07:26.000,176,11070642,3725,0,1750889245,13250.463515439995,32180.746712909997,53422.76269776001 2025-06-25,22:07:27.000,176,11070648,3565,0,1750889246,13250.30858030999,28030.677162360007,53422.567058399996 2025-06-25,22:07:28.000,176,11070570,2805,0,1750889247,13250.180590419994,27108.383091419993,53422.46923872 2025-06-25,22:07:29.000,176,11070576,3645,0,1750889248,13250.126699939989,25724.927886749996,53422.41334176 2025-06-25,22:07:30.000,176,11070567,4045,0,1750889249,13249.938083259993,31718.838371399994,53422.28058648001 2025-06-25,22:07:31.000,176,11070619,4085,0,1750889250,13249.742730270002,29874.292524300006,53422.18975392001 2025-06-25,22:07:32.000,176,11070582,3165,0,1750889251,13249.574322519991,28029.817168499998,53422.050011520005 2025-06-25,22:07:33.000,176,11070579,3924,0,1750889252,13249.533904659991,30335.00956284,53422.0080888 2025-06-25,22:07:34.000,176,11070581,4085,0,1750889253,13249.405914769995,32640.42048021,53421.88930776 2025-06-25,22:07:35.000,176,11070668,2764,0,1750889254,13249.27118856999,31257.00757032,53421.882320640005 2025-06-25,22:07:36.000,176,11070600,2525,0,1750889255,13249.29139749999,31717.900837110006,53421.70065552 2025-06-25,22:07:37.000,176,11070572,3405,0,1750889256,13249.31160642999,29412.4335267,53421.64475856 2025-06-25,22:07:38.000,176,11070622,3645,0,1750889257,13249.25097963999,30334.741695899997,53421.58886160001 2025-06-25,22:07:39.000,176,11070584,2805,0,1750889258,13249.493486799991,29873.340891750006,53421.46309344 2025-06-25,22:07:40.000,176,11070568,3245,0,1750889259,13249.581058830001,29873.058926550002,53421.42117072001 2025-06-25,22:07:41.000,176,11070561,4365,0,1750889260,13249.735993959992,33100.45375314,53421.3093768 2025-06-25,22:07:42.000,176,11070517,3645,0,1750889261,13249.837038609992,27106.324745460006,53421.25347984001 2025-06-25,22:07:43.000,176,11070594,3405,0,1750889262,13249.958292189993,29872.565487450003,53421.15566016001 2025-06-25,22:07:44.000,176,11070601,3685,0,1750889263,13249.924610640002,33561.01571082001,53421.12771168 2025-06-25,22:07:45.000,176,11070644,3405,0,1750889264,13250.086282079988,31716.723632399997,53421.0997632 2025-06-25,22:07:46.000,176,11070588,3485,0,1750889265,13250.066073149988,27106.021632870004,53421.00893064 2025-06-25,22:07:47.000,176,11070638,3444,0,1750889266,13250.093018389998,29872.480897889996,53421.00893064 2025-06-25,22:07:48.000,176,11070608,2764,0,1750889267,13250.039127909993,24339.787940010006,53420.88316248 2025-06-25,22:07:49.000,176,11070625,3325,0,1750889268,13250.018918979993,31256.147576460004,53420.86220112 2025-06-25,22:07:50.000,176,11070536,3924,0,1750889269,13250.005446359988,28028.647012920002,53420.79232992 2025-06-25,22:07:51.000,176,11070569,3725,0,1750889270,13249.931346949998,31256.274460800007,53420.72944584001 2025-06-25,22:07:52.000,176,11070587,3924,0,1750889271,13249.978501119993,29872.974336989995,53420.7154716 2025-06-25,22:07:53.000,176,11070568,3685,0,1750889272,13249.863983850002,33100.496047919994,53420.6456004 2025-06-25,22:07:54.000,176,11070646,3725,0,1750889273,13249.722521340002,30794.88070578,53420.659574640005 2025-06-25,22:07:55.000,176,11070615,3245,0,1750889274,13249.621476690001,31255.823316480004,53420.51284512001 2025-06-25,22:07:56.000,176,11070508,3725,0,1750889275,13249.446332629996,28028.590619880008,53420.49887088 2025-06-25,22:07:57.000,176,11070625,3565,0,1750889276,13249.19708916,29411.721564570005,53420.4709224 2025-06-25,22:07:58.000,176,11070610,3365,0,1750889277,13249.14993498999,28950.567479970006,53420.38008984 2025-06-25,22:07:59.000,176,11070591,3845,0,1750889278,13249.028681409989,32639.29261941,53420.324192880005 2025-06-25,22:08:00.000,176,11070601,3125,0,1750889279,13248.927636759989,33100.59473574,53420.24034744 2025-06-25,22:08:01.000,176,11070646,3325,0,1750889280,13248.860273659993,27106.479826320006,53420.19842472001 2025-06-25,22:08:02.000,176,11070636,3605,0,1750889281,13248.813119489998,32178.14558394,53420.05169520001 2025-06-25,22:08:03.000,176,11070670,3165,0,1750889282,13248.893955209998,30333.881702040002,53419.98182400001 2025-06-25,22:08:04.000,176,11070561,3605,0,1750889283,13249.06909926999,28950.701413439994,53419.918939920004 2025-06-25,22:08:05.000,176,11070690,3125,0,1750889284,13249.04889033999,30333.790063349996,53419.85605584 2025-06-25,22:08:06.000,176,11070626,3325,0,1750889285,13249.04889033999,33561.297676019996,53419.84208160001 2025-06-25,22:08:07.000,176,11070649,3965,0,1750889286,13248.994999859999,28950.659118659998,53419.807146 2025-06-25,22:08:08.000,176,11070611,4165,0,1750889287,13249.06909926999,22956.558307500003,53419.71631344001 2025-06-25,22:08:09.000,176,11070606,3525,0,1750889288,13249.13646237,28489.519132319998,53419.6674036 2025-06-25,22:08:10.000,176,11070589,3365,0,1750889289,13249.021945099994,26645.121316949997,53419.63945512 2025-06-25,22:08:11.000,176,11070655,3325,0,1750889290,13249.075835579999,22495.242092910004,53419.52766120001 2025-06-25,22:08:12.000,176,11070569,3765,0,1750889291,13249.244243329995,26644.867548270005,53419.52766120001 2025-06-25,22:08:13.000,176,11070657,3885,0,1750889292,13249.27792488,33099.95326491,53419.45080288 2025-06-25,22:08:14.000,176,11070645,3005,0,1750889293,13249.19035284999,24800.427438119994,53419.38791880001 2025-06-25,22:08:15.000,176,11070547,4325,0,1750889294,13249.21729809,25261.271361000006,53419.47176424 2025-06-25,22:08:16.000,176,11070599,3245,0,1750889295,13249.37896953,27105.852453750005,53419.38093168001 2025-06-25,22:08:17.000,176,11070637,4325,0,1750889296,13249.35202428999,29872.572536580003,53419.29009912001 2025-06-25,22:08:18.000,176,11070551,4325,0,1750889297,13249.264452259995,27567.21096312,53419.283112 2025-06-25,22:08:19.000,176,11070615,4325,0,1750889298,13249.35202428999,23417.768785139997,53419.18529232 2025-06-25,22:08:20.000,176,11070626,4004,0,1750889299,13249.41265107999,34483.78912260001,53419.12939536 2025-06-25,22:08:21.000,176,11070657,4245,0,1750889300,13249.39917846,27567.662107440003,53419.11542112 2025-06-25,22:08:22.000,176,11070628,3565,0,1750889301,13249.614740379991,33100.644079649996,53419.07349840001 2025-06-25,22:08:23.000,176,11070713,3525,0,1750889302,13249.803357060002,30334.473828960006,53419.108434 2025-06-25,22:08:24.000,176,11070632,3405,0,1750889303,13249.951555879998,33100.83440616001,53419.031575680005 2025-06-25,22:08:25.000,176,11070650,3685,0,1750889304,13250.052600529998,28951.237147320004,53418.85689768001 2025-06-25,22:08:26.000,176,11070647,3205,0,1750889305,13250.079545769993,28029.16864854,53418.8988204 2025-06-25,22:08:27.000,176,11070646,3444,0,1750889306,13250.146908869989,31256.549376869996,53418.87087192 2025-06-25,22:08:28.000,176,11070767,3365,0,1750889307,13250.133436249998,33561.988490760006,53418.90580752001 2025-06-25,22:08:29.000,176,11070616,3405,0,1750889308,13250.119963629993,25723.680190740008,53418.84292344 2025-06-25,22:08:30.000,176,11070600,2565,0,1750889309,13250.153645179998,32639.736714600003,53418.88484616001 2025-06-25,22:08:31.000,176,11070657,4325,0,1750889310,13250.126699939989,28489.794048390002,53418.863884800005 2025-06-25,22:08:32.000,176,11070570,3165,0,1750889311,13249.958292189993,34022.465858879994,53418.94773024 2025-06-25,22:08:33.000,176,11070617,4004,0,1750889312,13249.796620749992,27106.254254159998,53418.84292344 2025-06-25,22:08:34.000,176,11070577,3365,0,1750889313,13249.574322519991,28950.391251719993,53418.84991056 2025-06-25,22:08:35.000,176,11070644,3485,0,1750889314,13249.365496909995,29872.509094409994,53418.7940136 2025-06-25,22:08:36.000,176,11070730,3365,0,1750889315,13249.021945099994,32638.841475089997,53418.745103760004 2025-06-25,22:08:37.000,176,11070731,3645,0,1750889316,13248.745756390002,30794.464807109995,53418.71715528001 2025-06-25,22:08:38.000,176,11070657,3885,0,1750889317,13248.617766499992,25722.80609862,53418.66824544001 2025-06-25,22:08:39.000,176,11070672,3285,0,1750889318,13248.530194469997,24339.964168260005,53418.63330984 2025-06-25,22:08:40.000,176,11070636,3285,0,1750889319,13248.314632549991,28028.583570749994,53418.63330984 2025-06-25,22:08:41.000,176,11070637,3645,0,1750889320,13248.355050409991,29872.854501780006,53418.55645152 2025-06-25,22:08:42.000,176,11070684,2764,0,1750889321,13248.509985539997,26184.615752309997,53418.53549016 2025-06-25,22:08:43.000,176,11070628,2644,0,1750889322,13248.516721849992,35867.30072031,53418.40273488001 2025-06-25,22:08:44.000,176,11070740,2844,0,1750889323,13248.644711740002,25723.44756945,53418.38177352001 2025-06-25,22:08:45.000,176,11070800,2925,0,1750889324,13248.920900449993,29411.961234989998,53418.479593200005 2025-06-25,22:08:46.000,176,11070623,4205,0,1750889325,13249.17688023,27567.6762057,53418.311902320005 2025-06-25,22:08:47.000,176,11070667,4165,0,1750889326,13249.21056177999,28950.934034730002,53418.37478640001 2025-06-25,22:08:48.000,176,11070571,3525,0,1750889327,13249.284661189995,27567.640960050005,53418.35382504001 2025-06-25,22:08:49.000,176,11070537,4205,0,1750889328,13249.29139749999,30333.923996819998,53418.22805688 2025-06-25,22:08:50.000,176,11070596,3645,0,1750889329,13249.39244214999,28028.555374229996,53418.27696672 2025-06-25,22:08:51.000,176,11070726,3845,0,1750889330,13249.426123699996,25723.46166771,53418.262992480006 2025-06-25,22:08:52.000,176,11070710,3765,0,1750889331,13249.486750489996,27567.6762057,53418.21408264001 2025-06-25,22:08:53.000,176,11070751,3125,0,1750889332,13249.50022311,30795.437587049993,53418.193121280005 2025-06-25,22:08:54.000,176,11070644,2605,0,1750889333,13249.729257649997,30334.459730700008,53418.2001084 2025-06-25,22:08:55.000,176,11070764,3525,0,1750889334,13249.884192780002,23418.255175109996,53418.074340240004 2025-06-25,22:08:56.000,176,11070627,3125,0,1750889335,13250.005446359988,25723.743632910002,53418.10228872 2025-06-25,22:08:57.000,176,11070675,3765,0,1750889336,13250.160381489994,28029.344876789997,53418.060366 2025-06-25,22:08:58.000,176,11070564,2725,0,1750889337,13250.37594341,24340.584491700007,53418.060366 2025-06-25,22:08:59.000,176,11070606,3565,0,1750889338,13250.544351159995,27568.134399150003,53418.08132736 2025-06-25,22:09:00.000,176,11070581,2965,0,1750889339,13250.65213211999,31717.745756250006,53418.01145616 2025-06-25,22:09:01.000,176,11070530,2644,0,1750889340,13250.800330940001,33101.20801005,53418.10927584 2025-06-25,22:09:02.000,176,11070602,3685,0,1750889341,13250.753176769991,29873.608758689996,53417.976520560005 2025-06-25,22:09:03.000,176,11070497,3804,0,1750889342,13250.732967839991,32178.878693460007,53417.92062360001 2025-06-25,22:09:04.000,176,11070685,2885,0,1750889343,13250.914848209992,28951.392228180004,53418.01145616 2025-06-25,22:09:05.000,176,11070688,3685,0,1750889344,13250.928320829997,31256.887735109995,53417.96953344001 2025-06-25,22:09:06.000,176,11070785,2925,0,1750889345,13251.049574409997,29412.659098860007,53417.93459784 2025-06-25,22:09:07.000,176,11070530,3325,0,1750889346,13251.184300610003,34484.437642560006,53417.9555592 2025-06-25,22:09:08.000,176,11070452,2725,0,1750889347,13251.197773229993,26646.178686450003,53417.91363648 2025-06-25,22:09:09.000,176,11070553,3924,0,1750889348,13251.244927399988,29412.616804079997,53417.885688 2025-06-25,22:09:10.000,176,11070549,3165,0,1750889349,13251.393126219999,28029.225041579994,53417.906649360004 2025-06-25,22:09:11.000,176,11070716,3245,0,1750889350,13251.292081569998,28951.11731211,53417.79485544 2025-06-25,22:09:12.000,176,11070533,3845,0,1750889351,13251.278608949993,32639.62392852,53417.9904948 2025-06-25,22:09:13.000,176,11070484,3924,0,1750889352,13251.453753009999,28950.80715039,53417.78088120001 2025-06-25,22:09:14.000,176,11070681,3645,0,1750889353,13251.426807769989,29411.841399779994,53417.808829680005 2025-06-25,22:09:15.000,176,11070584,3365,0,1750889354,13251.278608949993,28489.561427099994,53417.83677816 2025-06-25,22:09:16.000,176,11070596,3725,0,1750889355,13251.447016699989,28950.341907809998,53417.89267512 2025-06-25,22:09:17.000,176,11070548,3405,0,1750889356,13251.77035957999,27106.092124169998,53417.976520560005 2025-06-25,22:09:18.000,176,11070606,3285,0,1750889357,13251.89834947,25723.1303586,53417.89267512 2025-06-25,22:09:19.000,176,11070625,3725,0,1750889358,13251.905085779996,28950.546332579994,53417.99748192001 2025-06-25,22:09:20.000,176,11070724,3325,0,1750889359,13252.006130429996,27106.303598069993,53417.92062360001 2025-06-25,22:09:21.000,176,11070588,3205,0,1750889360,13251.91182208999,30795.078081419997,53417.98350768 2025-06-25,22:09:22.000,176,11070544,3965,0,1750889361,13251.89161315999,35866.764986430004,53417.9555592 2025-06-25,22:09:23.000,176,11070597,3765,0,1750889362,13251.905085779996,27106.275401549996,53417.91363648 2025-06-25,22:09:24.000,176,11070564,3444,0,1750889363,13251.72994171999,23878.824181920005,53417.94857208001 2025-06-25,22:09:25.000,176,11070487,4485,0,1750889364,13251.561533969994,26645.191808250005,53417.808829680005 2025-06-25,22:09:26.000,176,11070655,3685,0,1750889365,13251.662578619995,28489.19487234,53417.87171376001 2025-06-25,22:09:27.000,176,11070574,2525,0,1750889366,13251.932031019991,33099.94621578,53417.83677816 2025-06-25,22:09:28.000,176,11070571,4045,0,1750889367,13251.985921499996,28489.124381040005,53417.857739520005 2025-06-25,22:09:29.000,176,11070511,3085,0,1750889368,13252.019603050001,29411.256321990004,53417.82979104001 2025-06-25,22:09:30.000,176,11070527,3125,0,1750889369,13252.120647700001,31716.462814590006,53417.83677816 2025-06-25,22:09:31.000,176,11070508,4004,0,1750889370,13252.167801869997,26644.684270890008,53417.77389408 2025-06-25,22:09:32.000,176,11070653,3885,0,1750889371,13252.181274490002,35404.765006229994,53417.82979104001 2025-06-25,22:09:33.000,176,11070519,3365,0,1750889372,13252.107175079997,30332.95121688,53417.87171376001 2025-06-25,22:09:34.000,176,11070527,4004,0,1750889373,13252.188010799997,24799.997441190004,53417.83677816 2025-06-25,22:09:35.000,176,11070650,3245,0,1750889374,13252.282319140002,30332.725644720005,53417.86472664 2025-06-25,22:09:36.000,176,11070523,3885,0,1750889375,13252.383363790002,30793.93612236,53417.87171376001 2025-06-25,22:09:37.000,176,11070639,4045,0,1750889376,13252.423781650003,25261.073985359995,53417.857739520005 2025-06-25,22:09:38.000,176,11070575,4085,0,1750889377,13252.699970359994,30332.753841240003,53417.87870088001 2025-06-25,22:09:39.000,176,11070544,3565,0,1750889378,13252.881850729995,27105.43655508,53417.82979104001 2025-06-25,22:09:40.000,176,11070470,3725,0,1750889379,13252.85490549,31716.152652870005,53417.91363648 2025-06-25,22:09:41.000,176,11070654,3804,0,1750889380,13252.88858703999,29871.853525319995,53417.89966224001 2025-06-25,22:09:42.000,176,11070573,3965,0,1750889381,13252.94921382999,30333.071052090003,53417.85075240001 2025-06-25,22:09:43.000,176,11070643,4125,0,1750889382,13253.03004954999,25261.384147079996,53417.87870088001 2025-06-25,22:09:44.000,176,11070662,2844,0,1750889383,13253.023313239995,32177.602800930006,53417.927610720006 2025-06-25,22:09:45.000,176,11070499,4525,0,1750889384,13252.94921382999,28488.9974967,53417.885688 2025-06-25,22:09:46.000,176,11070576,3645,0,1750889385,13253.023313239995,28489.272412770006,53417.927610720006 2025-06-25,22:09:47.000,176,11070613,4165,0,1750889386,13253.184984679996,29411.47484502,53417.84376528 2025-06-25,22:09:48.000,176,11070494,2925,0,1750889387,13253.353392429992,29411.62992588,53417.86472664 2025-06-25,22:09:49.000,176,11070551,4325,0,1750889388,13253.555481729993,29411.679269789995,53417.93459784 2025-06-25,22:09:50.000,176,11070505,4004,0,1750889389,13253.575690659993,26645.163611730008,53417.82280392 2025-06-25,22:09:51.000,176,11070617,4325,0,1750889390,13253.851879369999,31717.104285420006,53417.89267512 2025-06-25,22:09:52.000,176,11070648,3525,0,1750889391,13254.0741776,29412.045824550005,53417.89966224001 2025-06-25,22:09:53.000,176,11070574,3525,0,1750889392,13254.18869486999,33100.73571834,53417.83677816 2025-06-25,22:09:54.000,176,11070609,3125,0,1750889393,13254.12806807999,29412.151561499995,53417.91363648 2025-06-25,22:09:55.000,176,11070543,3205,0,1750889394,13254.222376419995,25723.377078150006,53417.87870088001 2025-06-25,22:09:56.000,176,11070718,3405,0,1750889395,13254.242585349995,33561.692427300004,53417.96254632 2025-06-25,22:09:57.000,176,11070760,2565,0,1750889396,13254.37731155,28950.786003,53418.060366 2025-06-25,22:09:58.000,176,11070670,3605,0,1750889397,13254.26953058999,31717.34395584,53418.01844328001 2025-06-25,22:09:59.000,176,11070527,4085,0,1750889398,13254.323421069996,31256.098232549994,53418.095301600006 2025-06-25,22:10:00.000,176,11070562,2764,0,1750889399,13254.626555019997,26184.016576259994,53418.1302372 2025-06-25,22:10:01.000,176,11070558,3804,0,1750889400,13254.916216349993,26645.163611730008,53418.18613416001 2025-06-25,22:10:02.000,176,11070576,3565,0,1750889401,13254.922952659988,28489.554377969995,53418.24901824 2025-06-25,22:10:03.000,176,11070636,3045,0,1750889402,13254.976843139993,31716.822320220002,53418.18613416001 2025-06-25,22:10:04.000,176,11070654,2805,0,1750889403,13255.151987199999,28950.30666216,53418.32587656 2025-06-25,22:10:05.000,176,11070565,3005,0,1750889404,13255.199141369994,32177.98345395,53418.33286368001 2025-06-25,22:10:06.000,176,11070649,4325,0,1750889405,13255.151987199999,28489.533230579997,53418.39574776 2025-06-25,22:10:07.000,176,11070638,3525,0,1750889406,13255.017260999994,29411.566483710005,53418.43767048 2025-06-25,22:10:08.000,176,11070619,4245,0,1750889407,13255.037469929994,30794.817263610006,53418.48658032 2025-06-25,22:10:09.000,176,11070614,2844,0,1750889408,13255.111569339999,29411.78500674,53418.54946440001 2025-06-25,22:10:10.000,176,11070680,3804,0,1750889409,13255.18566874999,27106.486875450006,53418.52151592001 2025-06-25,22:10:11.000,176,11070633,3965,0,1750889410,13255.23282292,27567.803090040004,53418.50055456001 2025-06-25,22:10:12.000,176,11070676,3444,0,1750889411,13255.47533008,32639.722616340005,53418.5844 2025-06-25,22:10:13.000,176,11070630,3645,0,1750889412,13255.583111039996,29873.354990010004,53418.577412880004 2025-06-25,22:10:14.000,176,11070613,4004,0,1750889413,13255.47533008,32639.94113937,53418.62632272 2025-06-25,22:10:15.000,176,11070558,4004,0,1750889414,13255.59658366,27106.994412810003,53418.647284080005 2025-06-25,22:10:16.000,176,11070614,3485,0,1750889415,13255.798672960002,29412.348937140006,53418.647284080005 2025-06-25,22:10:17.000,176,11070630,2605,0,1750889416,13255.832354509992,28951.194852540008,53418.78003936 2025-06-25,22:10:18.000,176,11070603,4045,0,1750889417,13255.832354509992,31717.717559729994,53418.814974960005 2025-06-25,22:10:19.000,176,11070625,3845,0,1750889418,13255.899717610002,33100.90489746,53418.84991056 2025-06-25,22:10:20.000,176,11070550,3285,0,1750889419,13255.906453919997,29873.185810890005,53418.87087192 2025-06-25,22:10:21.000,176,11070658,3045,0,1750889420,13255.812145579992,34483.78912260001,53418.87087192 2025-06-25,22:10:22.000,176,11070578,3325,0,1750889421,13255.657210450001,24339.921873479994,53419.01061432 2025-06-25,22:10:23.000,176,11070593,3365,0,1750889422,13255.569638419991,33100.221131850005,53418.933756000006 2025-06-25,22:10:24.000,176,11070643,4085,0,1750889423,13255.52922055999,28028.20291773,53418.94074312 2025-06-25,22:10:25.000,176,11070615,3924,0,1750889424,13255.41470329,32178.011650469998,53419.00362720001 2025-06-25,22:10:26.000,176,11070611,3205,0,1750889425,13255.26650446999,34022.465858879994,53418.95471736001 2025-06-25,22:10:27.000,176,11070540,2925,0,1750889426,13255.178932439994,27106.21195938,53418.98965296 2025-06-25,22:10:28.000,176,11070636,4004,0,1750889427,13255.31365864,31256.098232549994,53418.97567872001 2025-06-25,22:10:29.000,176,11070567,4004,0,1750889428,13255.14525088999,29873.354990010004,53419.00362720001 2025-06-25,22:10:30.000,176,11070642,4004,0,1750889429,13255.050942549999,31256.619868170004,53419.07349840001 2025-06-25,22:10:31.000,176,11070554,3685,0,1750889430,13255.131778269999,30795.472832700005,53419.01760144 2025-06-25,22:10:32.000,176,11070590,3125,0,1750889431,13255.178932439994,28951.483866869996,53419.0385628 2025-06-25,22:10:33.000,176,11070596,3485,0,1750889432,13255.22608660999,27568.204890449997,53419.05952416 2025-06-25,22:10:34.000,176,11070622,3365,0,1750889433,13255.24629553999,34484.36010213,53419.05952416 2025-06-25,22:10:35.000,176,11070616,3525,0,1750889434,13255.48880269999,32640.159662399994,53419.07349840001 2025-06-25,22:10:36.000,176,11070635,3845,0,1750889435,13255.697628310001,29873.827281720005,53419.080485520004 2025-06-25,22:10:37.000,176,11070690,3365,0,1750889436,13255.832354509992,27107.692276679998,53419.22721504 2025-06-25,22:10:38.000,176,11070560,3485,0,1750889437,13255.731309859992,31257.275437260003,53419.20625368 2025-06-25,22:10:39.000,176,11070581,3645,0,1750889438,13255.866036059997,32640.498020640007,53419.22721504 2025-06-25,22:10:40.000,176,11070632,3325,0,1750889439,13255.953608089992,26185.447549649994,53419.366957440005 2025-06-25,22:10:41.000,176,11070602,3525,0,1750889440,13255.913190229992,32179.872620790004,53419.33202184 2025-06-25,22:10:42.000,176,11070475,3804,0,1750889441,13255.818881890002,25724.681167200004,53419.40189304 2025-06-25,22:10:43.000,176,11070628,3285,0,1750889442,13255.960344400002,28491.062891790003,53419.35997032001 2025-06-25,22:10:44.000,176,11070672,3605,0,1750889443,13256.068125359998,31718.725585320004,53419.4927256 2025-06-25,22:10:45.000,176,11070627,4004,0,1750889444,13256.088334289998,24341.655959459997,53419.534648320005 2025-06-25,22:10:46.000,176,11070660,3285,0,1750889445,13256.014234879993,29874.496949070002,53419.52766120001 2025-06-25,22:10:47.000,176,11070658,3085,0,1750889446,13256.074861669993,25724.815100670006,53419.61150664 2025-06-25,22:10:48.000,176,11070581,3245,0,1750889447,13256.115279529993,34485.42452076,53419.59753240001 2025-06-25,22:10:49.000,176,11070743,3485,0,1750889448,13255.899717610002,32180.168684250006,53419.70932632 2025-06-25,22:10:50.000,176,11070735,3525,0,1750889449,13255.610056279991,28491.535183500004,53419.63945512 2025-06-25,22:10:51.000,176,11070732,3085,0,1750889450,13255.41470329,34485.55140510001,53419.74426192001 2025-06-25,22:10:52.000,176,11070642,3125,0,1750889451,13255.20587767999,29413.808107050005,53419.772210400006 2025-06-25,22:10:53.000,176,11070541,3885,0,1750889452,13255.14525088999,30336.236111460006,53419.85605584 2025-06-25,22:10:54.000,176,11070606,3205,0,1750889453,13254.983579449989,30336.165620159998,53419.67439072001 2025-06-25,22:10:55.000,176,11070767,3685,0,1750889454,13254.949897899998,29875.032682949997,53419.78618464 2025-06-25,22:10:56.000,176,11070516,3444,0,1750889455,13254.949897899998,29875.215960329995,53419.870030080005 2025-06-25,22:10:57.000,176,11070568,3285,0,1750889456,13254.862325869988,32180.478845970007,53419.870030080005 2025-06-25,22:10:58.000,176,11070592,3285,0,1750889457,13254.774753839993,26186.34278916,53419.86304296001 2025-06-25,22:10:59.000,176,11070442,3685,0,1750889458,13254.754544909993,30335.82021279,53419.821120240005 2025-06-25,22:11:00.000,176,11070560,2685,0,1750889459,13254.774753839993,30797.242164330004,53419.89797856 2025-06-25,22:11:01.000,176,11070499,3444,0,1750889460,13254.660236570002,29414.047777469998,53419.9468884 2025-06-25,22:11:02.000,176,11070579,3965,0,1750889461,13254.673709189992,28030.712408010004,53419.86304296001 2025-06-25,22:11:03.000,176,11070613,4205,0,1750889462,13254.613082399992,32641.400309279998,53419.84208160001 2025-06-25,22:11:04.000,176,11070572,2725,0,1750889463,13254.619818710002,30336.102177990004,53419.751249040004 2025-06-25,22:11:05.000,176,11070422,3045,0,1750889464,13254.666972879997,28953.03467547,53419.96086264001 2025-06-25,22:11:06.000,176,11070673,3365,0,1750889465,13254.606346089997,26647.398185939994,53419.91195280001 2025-06-25,22:11:07.000,176,11070714,3765,0,1750889466,13254.606346089997,28491.781903049996,53419.84208160001 2025-06-25,22:11:08.000,176,11070549,4365,0,1750889467,13254.606346089997,27108.517024889996,53420.00977248001 2025-06-25,22:11:09.000,176,11070546,3605,0,1750889468,13254.660236570002,31258.064939820004,53419.89099144001 2025-06-25,22:11:10.000,176,11070635,4325,0,1750889469,13254.741072290002,25725.019525440002,53419.96086264001 2025-06-25,22:11:11.000,176,11070549,4125,0,1750889470,13254.660236570002,28030.014544139995,53419.96086264001 2025-06-25,22:11:12.000,176,11070505,4165,0,1750889471,13254.734335979992,31718.11231101,53419.89099144001 2025-06-25,22:11:13.000,176,11070691,3205,0,1750889472,13254.693918119992,24340.48580388,53419.95387552 2025-06-25,22:11:14.000,176,11070532,3325,0,1750889473,13254.592873469992,28951.300589489998,53419.95387552 2025-06-25,22:11:15.000,176,11070705,3645,0,1750889474,13254.363838929996,29412.024677160007,53419.86304296001 2025-06-25,22:11:16.000,176,11070560,3485,0,1750889475,13254.19543118,30333.874652910003,53419.939901280006 2025-06-25,22:11:17.000,176,11070606,3325,0,1750889476,13254.10785914999,21573.596541930005,53419.8770172 2025-06-25,22:11:18.000,176,11070525,3245,0,1750889477,13253.979869259994,26645.149513469994,53420.00278536 2025-06-25,22:11:19.000,176,11070656,3444,0,1750889478,13253.784516269989,25722.869540789994,53419.988811120005 2025-06-25,22:11:20.000,176,11070670,3245,0,1750889479,13253.568954349998,31716.68133762,53419.9468884 2025-06-25,22:11:21.000,176,11070604,2925,0,1750889480,13253.548745419997,32638.630001190002,53419.918939920004 2025-06-25,22:11:22.000,176,11070506,3285,0,1750889481,13253.589163279998,29871.987458789998,53419.95387552 2025-06-25,22:11:23.000,176,11070694,3565,0,1750889482,13253.461173390002,30793.886778450003,53419.89797856 2025-06-25,22:11:24.000,176,11070504,3005,0,1750889483,13253.420755530002,29871.50106882,53419.89797856 2025-06-25,22:11:25.000,176,11070612,3645,0,1750889484,13253.542009110002,33099.00868149,53419.79317176001 2025-06-25,22:11:26.000,176,11070495,3965,0,1750889485,13253.595899589993,28488.109306319995,53419.918939920004 2025-06-25,22:11:27.000,176,11070695,4165,0,1750889486,13253.582426970002,29409.888790769997,53419.8770172 2025-06-25,22:11:28.000,176,11070692,3165,0,1750889487,13253.649790069998,26182.34593245,53419.91195280001 2025-06-25,22:11:29.000,176,11070440,3005,0,1750889488,13253.696944239993,27104.266399500004,53419.91195280001 2025-06-25,22:11:30.000,176,11070580,2764,0,1750889489,13253.797988889994,30792.610885920003,53419.80015888 2025-06-25,22:11:31.000,176,11070705,3085,0,1750889490,13253.696944239993,30792.434657670005,53419.68137784 2025-06-25,22:11:32.000,176,11070638,3645,0,1750889491,13253.656526379993,29408.789126489995,53419.67439072001 2025-06-25,22:11:33.000,176,11070552,2925,0,1750889492,13253.427491839997,28025.594739630003,53419.78618464 2025-06-25,22:11:34.000,176,11070549,4405,0,1750889493,13253.407282909997,26642.160682350004,53419.85605584 2025-06-25,22:11:35.000,176,11070652,3605,0,1750889494,13253.400546600002,30791.51827077,53419.821120240005 2025-06-25,22:11:36.000,176,11070588,3685,0,1750889495,13253.151303129991,31713.114477840005,53419.751249040004 2025-06-25,22:11:37.000,176,11070625,3804,0,1750889496,13253.07720372,24797.33287005,53419.68836496 2025-06-25,22:11:38.000,176,11070619,4165,0,1750889497,13253.15803944,30329.807304899994,53419.751249040004 2025-06-25,22:11:39.000,176,11070519,3965,0,1750889498,13253.043522169995,28024.473927960003,53419.71631344001 2025-06-25,22:11:40.000,176,11070509,4205,0,1750889499,13252.92900489999,30329.56763448,53419.66041648 2025-06-25,22:11:41.000,176,11070544,3365,0,1750889500,13252.89532335,30790.39040997,53419.68836496 2025-06-25,22:11:42.000,176,11070651,3725,0,1750889501,13252.881850729995,26179.93512999,53419.61849376 2025-06-25,22:11:43.000,176,11070536,2605,0,1750889502,13252.82796024999,28024.34704362,53419.583558160004 2025-06-25,22:11:44.000,176,11070500,3205,0,1750889503,13252.82796024999,32634.534456659996,53419.54862256001 2025-06-25,22:11:45.000,176,11070874,3205,0,1750889504,13252.78754238999,28945.922103300007,53419.583558160004 2025-06-25,22:11:46.000,176,11070982,2764,0,1750889505,13252.77406977,27101.883793560002,53419.54163544 2025-06-25,22:11:47.000,176,11070990,3405,0,1750889506,13252.841432869995,30790.305820409994,53419.54163544 2025-06-25,22:11:48.000,176,11070815,3005,0,1750889507,13252.632607259999,29868.13863381,53419.52067408 2025-06-25,22:11:49.000,176,11070899,4045,0,1750889508,13252.410309029998,29867.898963390006,53419.4228544 2025-06-25,22:11:50.000,176,11070956,2725,0,1750889509,13252.443990579988,26179.29365916,53419.366957440005 2025-06-25,22:11:51.000,176,11070921,3125,0,1750889510,13252.363154860002,31250.846630700005,53419.45779000001 2025-06-25,22:11:52.000,176,11070737,3725,0,1750889511,13251.952239949991,25717.751872409994,53419.37394456 2025-06-25,22:11:53.000,176,11070883,3405,0,1750889512,13251.85793161,30327.896990670008,53419.318047600005 2025-06-25,22:11:54.000,176,11070942,2805,0,1750889513,13251.743414339995,32632.920205889997,53419.29708624 2025-06-25,22:11:55.000,176,11070892,2885,0,1750889514,13251.65584231,30327.403551569994,53419.05952416 2025-06-25,22:11:56.000,176,11070778,3845,0,1750889515,13251.682787549995,28022.027879850008,53419.06651128 2025-06-25,22:11:57.000,176,11070908,3645,0,1750889516,13251.440280389994,27099.931184550005,53419.07349840001 2025-06-25,22:11:58.000,176,11070935,3365,0,1750889517,13251.413335149999,29404.799318909994,53418.98965296 2025-06-25,22:11:59.000,176,11071028,3685,0,1750889518,13251.278608949993,27560.549535269995,53418.92676888001 2025-06-25,22:12:00.000,176,11070874,2685,0,1750889519,13251.110201199997,27560.535437009996,53418.94074312 2025-06-25,22:12:01.000,176,11070922,3685,0,1750889520,13250.935057139992,26177.263509719996,53418.7241424 2025-06-25,22:12:02.000,176,11070855,4004,0,1750889521,13250.847485109996,30787.387480589998,53418.73112952 2025-06-25,22:12:03.000,176,11071004,2764,0,1750889522,13250.793594629991,26177.20711668,53418.70318104 2025-06-25,22:12:04.000,176,11070684,3725,0,1750889523,13250.61845057,27560.274619200005,53418.71016816001 2025-06-25,22:12:05.000,176,11070677,3965,0,1750889524,13250.37594341,27559.985604870002,53418.77305224 2025-06-25,22:12:06.000,176,11070817,3525,0,1750889525,13250.38941602999,33092.319057119996,53418.6542712 2025-06-25,22:12:07.000,176,11070929,3405,0,1750889526,13250.342261859994,25715.91909861,53418.577412880004 2025-06-25,22:12:08.000,176,11070982,3565,0,1750889527,13250.32878923999,31708.906147229995,53418.52151592001 2025-06-25,22:12:09.000,176,11070844,2844,0,1750889528,13250.207535659989,26176.382368470004,53418.647284080005 2025-06-25,22:12:10.000,176,11070901,3045,0,1750889529,13249.958292189993,28481.33509239,53418.41670912 2025-06-25,22:12:11.000,176,11070772,2685,0,1750889530,13249.857247539992,28480.86984981,53418.360812160005 2025-06-25,22:12:12.000,176,11070842,3405,0,1750889531,13249.729257649997,28480.67247417,53418.43767048 2025-06-25,22:12:13.000,176,11070897,4045,0,1750889532,13249.50022311,24792.236349059996,53418.35382504001 2025-06-25,22:12:14.000,176,11070899,3005,0,1750889533,13249.21729809,33090.718904609996,53418.32587656 2025-06-25,22:12:15.000,176,11070796,3165,0,1750889534,13249.075835579999,28480.270673759995,53418.360812160005 2025-06-25,22:12:16.000,176,11070863,3885,0,1750889535,13248.947845689989,30785.13175899,53418.311902320005 2025-06-25,22:12:17.000,176,11071086,3605,0,1750889536,13248.617766499992,31707.207306900003,53418.22106976 2025-06-25,22:12:18.000,176,11070957,4285,0,1750889537,13248.543667090002,28479.819529440007,53418.29792808 2025-06-25,22:12:19.000,176,11070916,3525,0,1750889538,13248.355050409991,29863.14080064,53418.28395384001 2025-06-25,22:12:20.000,176,11070938,3725,0,1750889539,13247.97108073999,28479.995757690005,53418.01145616 2025-06-25,22:12:21.000,176,11070905,4445,0,1750889540,13247.87003608999,28940.71984536,53418.06735312001 2025-06-25,22:12:22.000,176,11070993,4125,0,1750889541,13247.97781705,31245.658471019997,53418.06735312001 2025-06-25,22:12:23.000,176,11071012,3685,0,1750889542,13248.085598009995,28940.88902448,53417.92062360001 2025-06-25,22:12:24.000,176,11070758,2805,0,1750889543,13248.065389079995,26635.717777529993,53417.82979104001 2025-06-25,22:12:25.000,176,11070941,3365,0,1750889544,13248.287687309996,28018.482167459995,53417.808829680005 2025-06-25,22:12:26.000,176,11070895,4045,0,1750889545,13248.637975429992,33089.86595988,53417.82280392 2025-06-25,22:12:27.000,176,11070866,3405,0,1750889546,13248.792910559998,32629.000889610004,53417.78088120001 2025-06-25,22:12:28.000,176,11070832,3845,0,1750889547,13248.759229009993,28479.960512039994,53417.759919840006 2025-06-25,22:12:29.000,176,11070932,3485,0,1750889548,13248.961318309994,26635.351222769998,53417.69703576 2025-06-25,22:12:30.000,176,11070804,2725,0,1750889549,13249.102780819994,27557.673490229994,53417.7459456 2025-06-25,22:12:31.000,176,11070898,2844,0,1750889550,13249.163407609994,29401.768193009993,53417.65511304 2025-06-25,22:12:32.000,176,11070959,3965,0,1750889551,13249.21056177999,27096.505307369996,53417.70402288001 2025-06-25,22:12:33.000,176,11070840,3725,0,1750889552,13248.994999859999,29862.605066760007,53417.66210016001 2025-06-25,22:12:34.000,176,11070764,2844,0,1750889553,13248.988263549989,29862.449985900006,53417.70402288001 2025-06-25,22:12:35.000,176,11070952,3845,0,1750889554,13248.988263549989,25251.811428539993,53417.66210016001 2025-06-25,22:12:36.000,176,11070786,3325,0,1750889555,13248.907427829989,27556.81349637,53417.71799712 2025-06-25,22:12:37.000,176,11070982,3205,0,1750889556,13248.624502810002,27096.082359570006,53417.690048640005 2025-06-25,22:12:38.000,176,11070906,3845,0,1750889557,13248.375259339991,34011.34938087,53417.66210016001 2025-06-25,22:12:39.000,176,11070927,3725,0,1750889558,13248.388731959996,27556.933331580003,53417.63415168001 2025-06-25,22:12:40.000,176,11070833,3645,0,1750889559,13248.07212538999,30323.19522096,53417.6062032 2025-06-25,22:12:41.000,176,11070862,3405,0,1750889560,13247.876772399999,28479.326090339993,53417.62716456 2025-06-25,22:12:42.000,176,11070875,3924,0,1750889561,13247.688155719989,25713.169937910003,53417.543319120006 2025-06-25,22:12:43.000,176,11070912,3645,0,1750889562,13247.614056309998,27557.476114589997,53417.62716456 2025-06-25,22:12:44.000,176,11070987,4045,0,1750889563,13247.472593799997,33089.67563337,53417.58524184001 2025-06-25,22:12:45.000,176,11070840,3165,0,1750889564,13247.533220589998,30323.547677459996,53417.57825472 2025-06-25,22:12:46.000,176,11070872,2525,0,1750889565,13247.553429519998,24791.517337800004,53417.43851232 2025-06-25,22:12:47.000,176,11070961,4285,0,1750889566,13247.641001549993,31245.78535536,53417.522357760005 2025-06-25,22:12:48.000,176,11070803,4445,0,1750889567,13247.701628339993,29401.599013889994,53417.48043504 2025-06-25,22:12:49.000,176,11070854,3845,0,1750889568,13247.728573579989,29863.105554990005,53417.45248656 2025-06-25,22:12:50.000,176,11070861,3804,0,1750889569,13247.843090849994,24331.103411849996,53417.44549944001 2025-06-25,22:12:51.000,176,11071028,3965,0,1750889570,13247.944135499994,28019.412652619998,53417.43851232 2025-06-25,22:12:52.000,176,11070809,4004,0,1750889571,13248.065389079995,29402.578842960007,53417.55030624 2025-06-25,22:12:53.000,176,11070964,2844,0,1750889572,13248.13948849,29402.874906419995,53417.45248656 2025-06-25,22:12:54.000,176,11070909,3285,0,1750889573,13248.267478379996,29864.007843629995,53417.50838352 2025-06-25,22:12:55.000,176,11070820,2885,0,1750889574,13248.550403399997,29864.141777099998,53417.41755096001 2025-06-25,22:12:56.000,176,11070900,2725,0,1750889575,13248.732283769998,23409.704580420002,53417.403576720004 2025-06-25,22:12:57.000,176,11070991,4085,0,1750889576,13248.745756390002,28481.257551960007,53417.4315252 2025-06-25,22:12:58.000,176,11071003,3365,0,1750889577,13248.765965320003,26176.177943700008,53417.45947368 2025-06-25,22:12:59.000,176,11070980,2885,0,1750889578,13248.786174249988,23870.985549360004,53417.57825472 2025-06-25,22:13:00.000,176,11070878,3565,0,1750889579,13248.920900449993,26637.367273950003,53417.58524184001 2025-06-25,22:13:01.000,176,11070862,4004,0,1750889580,13248.920900449993,28020.307892130004,53417.64812592 2025-06-25,22:13:02.000,176,11071021,3924,0,1750889581,13249.028681409989,25715.073203010004,53417.61319032001 2025-06-25,22:13:03.000,176,11071005,4325,0,1750889582,13249.13646237,23410.169823000004,53417.61319032001 2025-06-25,22:13:04.000,176,11070953,4205,0,1750889583,13249.183616539995,31247.463048300007,53417.73197136001 2025-06-25,22:13:05.000,176,11070875,3845,0,1750889584,13249.25097963999,21104.885789969994,53417.808829680005 2025-06-25,22:13:06.000,176,11071049,2805,0,1750889585,13249.43959632,28020.286744740006,53417.738958480004 2025-06-25,22:13:07.000,176,11070934,2644,0,1750889586,13249.533904659991,28020.35018691,53417.82280392 2025-06-25,22:13:08.000,176,11070957,4085,0,1750889587,13249.762939200002,27098.415621599997,53417.78786832 2025-06-25,22:13:09.000,176,11070827,3645,0,1750889588,13249.870720159997,28020.34313778,53417.94857208001 2025-06-25,22:13:10.000,176,11070814,3605,0,1750889589,13250.079545769993,28942.559668290007,53417.976520560005 2025-06-25,22:13:11.000,176,11070917,2925,0,1750889590,13250.322052929994,29864.360300130007,53417.927610720006 2025-06-25,22:13:12.000,176,11070834,3444,0,1750889591,13250.4365702,29403.015889019996,53417.94158496 2025-06-25,22:13:13.000,176,11070926,3485,0,1750889592,13250.69928629,23409.528352170004,53417.87171376001 2025-06-25,22:13:14.000,176,11070933,3125,0,1750889593,13250.73970415,23409.535401300003,53418.11626296001 2025-06-25,22:13:15.000,176,11071014,2605,0,1750889594,13250.732967839991,30785.730935040003,53418.04639176001 2025-06-25,22:13:16.000,176,11071025,4125,0,1750889595,13250.71949522,29402.451958620004,53418.144211440005 2025-06-25,22:13:17.000,176,11071033,3165,0,1750889596,13250.840748800001,28941.283775760006,53418.10927584 2025-06-25,22:13:18.000,176,11070931,3205,0,1750889597,13250.887902969997,30785.526510270007,53418.10228872 2025-06-25,22:13:19.000,176,11070941,3165,0,1750889598,13250.685813669996,28480.249526369997,53418.2001084 2025-06-25,22:13:20.000,176,11070957,4085,0,1750889599,13250.57803271,34012.30101342,53418.12325008 2025-06-25,22:13:21.000,176,11070938,3924,0,1750889600,13250.6386595,29862.922277610007,53418.311902320005 2025-06-25,22:13:22.000,176,11070968,3485,0,1750889601,13250.6386595,29863.211291939995,53418.22106976 2025-06-25,22:13:23.000,176,11070890,3685,0,1750889602,13250.49046067999,29402.381467319996,53418.27696672 2025-06-25,22:13:24.000,176,11071028,3645,0,1750889603,13250.322052929994,26635.844661869996,53418.409722000004 2025-06-25,22:13:25.000,176,11070974,3605,0,1750889604,13250.41636127,28480.143789420006,53418.29094096 2025-06-25,22:13:26.000,176,11071009,4325,0,1750889605,13250.322052929994,28019.172982200005,53418.4446576 2025-06-25,22:13:27.000,176,11070956,3725,0,1750889606,13250.227744589989,27557.990701079994,53418.28395384001 2025-06-25,22:13:28.000,176,11070835,3444,0,1750889607,13250.187326729989,25252.86174891,53418.39574776 2025-06-25,22:13:29.000,176,11071012,3804,0,1750889608,13250.234480899999,27097.062188640004,53418.40273488001 2025-06-25,22:13:30.000,176,11070916,3165,0,1750889609,13250.315316619999,28941.114596640007,53418.47260608001 2025-06-25,22:13:31.000,176,11070755,3405,0,1750889610,13250.106491009989,29402.02901082,53418.47260608001 2025-06-25,22:13:32.000,176,11070880,3325,0,1750889611,13250.039127909993,27096.815469089997,53418.4446576 2025-06-25,22:13:33.000,176,11070957,3765,0,1750889612,13249.911138019997,29401.627210410006,53418.42369624001 2025-06-25,22:13:34.000,176,11070992,3525,0,1750889613,13249.850511229997,31706.699769540006,53418.60536136 2025-06-25,22:13:35.000,176,11071068,3285,0,1750889614,13249.776411819992,26635.597942320004,53418.56343864 2025-06-25,22:13:36.000,176,11070941,4045,0,1750889615,13249.776411819992,32628.965643960008,53418.49356744 2025-06-25,22:13:37.000,176,11071084,3565,0,1750889616,13249.884192780002,31246.003878389994,53418.598374240006 2025-06-25,22:13:38.000,176,11070970,3285,0,1750889617,13249.985237430003,31246.187155770007,53418.598374240006 2025-06-25,22:13:39.000,176,11070808,3325,0,1750889618,13249.917874329993,32629.339247850003,53418.647284080005 2025-06-25,22:13:40.000,176,11070867,2764,0,1750889619,13249.985237430003,28480.009855950004,53418.61933560001 2025-06-25,22:13:41.000,176,11070913,3205,0,1750889620,13250.133436249998,27557.983651949995,53418.67523256 2025-06-25,22:13:42.000,176,11070971,3525,0,1750889621,13250.005446359988,30785.61109983,53418.71715528001 2025-06-25,22:13:43.000,176,11070935,3804,0,1750889622,13250.039127909993,28941.304923150004,53418.71715528001 2025-06-25,22:13:44.000,176,11070824,3205,0,1750889623,13250.221008279994,28019.172982200005,53418.71016816001 2025-06-25,22:13:45.000,176,11070871,4325,0,1750889624,13250.274898759999,28019.250522629998,53418.84292344 2025-06-25,22:13:46.000,176,11071098,3605,0,1750889625,13250.32878923999,28941.333119670002,53418.78003936 2025-06-25,22:13:47.000,176,11071017,3965,0,1750889626,13250.322052929994,28480.164936810004,53418.933756000006 2025-06-25,22:13:48.000,176,11070737,3205,0,1750889627,13250.423097579995,34012.47724167,53418.92676888001 2025-06-25,22:13:49.000,176,11071021,3485,0,1750889628,13250.315316619999,31707.348289500005,53419.01061432 2025-06-25,22:13:50.000,176,11070973,4405,0,1750889629,13250.241217209994,33551.46413967,53419.0385628 2025-06-25,22:13:51.000,176,11070931,4285,0,1750889630,13250.072809459998,34473.349361069995,53419.01061432 2025-06-25,22:13:52.000,176,11070893,3765,0,1750889631,13249.870720159997,27096.836616479995,53418.982665840005 2025-06-25,22:13:53.000,176,11070836,3765,0,1750889632,13249.729257649997,27096.77317431,53418.97567872001 2025-06-25,22:13:54.000,176,11070909,4245,0,1750889633,13249.567586209996,33551.09758491001,53418.94773024 2025-06-25,22:13:55.000,176,11071082,3765,0,1750889634,13249.43286000999,31706.847801270007,53418.99664008 2025-06-25,22:13:56.000,176,11071025,3365,0,1750889635,13249.385705839995,28479.55871163,53419.07349840001 2025-06-25,22:13:57.000,176,11070791,3245,0,1750889636,13249.506959419996,32167.698773280004,53418.94074312 2025-06-25,22:13:58.000,176,11070896,3525,0,1750889637,13249.682103480001,32167.536643290005,53418.99664008 2025-06-25,22:13:59.000,176,11071038,2725,0,1750889638,13249.850511229997,26635.069257569994,53418.933756000006 2025-06-25,22:14:00.000,176,11070823,3245,0,1750889639,13249.904401710002,27557.060215920006,53418.84292344 2025-06-25,22:14:01.000,176,11071130,3605,0,1750889640,13249.971764809998,32167.205334180006,53418.94074312 2025-06-25,22:14:02.000,176,11070785,3965,0,1750889641,13250.126699939989,31706.43895173,53418.8988204 2025-06-25,22:14:03.000,176,11070972,3605,0,1750889642,13250.33552555,28940.134767569994,53418.912794640004 2025-06-25,22:14:04.000,176,11070942,3485,0,1750889643,13250.342261859994,34472.46117069,53418.863884800005 2025-06-25,22:14:05.000,176,11070816,3525,0,1750889644,13250.49046067999,28479.42477816,53418.97567872001 2025-06-25,22:14:06.000,176,11070956,2525,0,1750889645,13250.887902969997,29401.514424330002,53418.982665840005 2025-06-25,22:14:07.000,176,11070922,3525,0,1750889646,13251.089992269997,28479.636252059994,53418.87785904001 2025-06-25,22:14:08.000,176,11070999,3165,0,1750889647,13251.076519649992,31245.876994050006,53418.8988204 2025-06-25,22:14:09.000,176,11070962,2805,0,1750889648,13251.130410129997,28940.88902448,53418.99664008 2025-06-25,22:14:10.000,176,11070949,3205,0,1750889649,13251.285345259988,28018.841673090006,53419.05253704001 2025-06-25,22:14:11.000,176,11071023,4125,0,1750889650,13251.197773229993,32628.775317449996,53419.05253704001 2025-06-25,22:14:12.000,176,11070760,3525,0,1750889651,13251.015892859992,30323.639316150002,53418.9686916 2025-06-25,22:14:13.000,176,11070985,4245,0,1750889652,13250.874430349992,28479.537564240003,53419.12240824001 2025-06-25,22:14:14.000,176,11070870,3965,0,1750889653,13250.61845057,32167.473201119996,53419.17131808001 2025-06-25,22:14:15.000,176,11070819,4325,0,1750889654,13250.423097579995,30783.975701670002,53419.11542112 2025-06-25,22:14:16.000,176,11070819,3245,0,1750889655,13250.214271969999,36777.55487721,53419.05253704001 2025-06-25,22:14:17.000,176,11070954,3045,0,1750889656,13249.762939200002,33089.47825773001,53419.17131808001 2025-06-25,22:14:18.000,176,11070945,4165,0,1750889657,13249.668630859996,30784.49733729,53419.031575680005 2025-06-25,22:14:19.000,176,11071024,3645,0,1750889658,13249.446332629996,30784.666516409998,53419.11542112 2025-06-25,22:14:20.000,176,11070790,2764,0,1750889659,13249.163407609994,33551.03414274,53419.07349840001 2025-06-25,22:14:21.000,176,11070948,3005,0,1750889660,13248.954581999998,28018.665444840008,53419.14336960001 2025-06-25,22:14:22.000,176,11070961,3845,0,1750889661,13248.927636759989,27557.76512892,53419.09445976001 2025-06-25,22:14:23.000,176,11070912,3565,0,1750889662,13248.786174249988,29401.888028219997,53419.06651128 2025-06-25,22:14:24.000,176,11071029,4325,0,1750889663,13248.745756390002,35395.12179639,53419.108434 2025-06-25,22:14:25.000,176,11070940,3444,0,1750889664,13248.853537349998,33090.15497421,53419.01061432 2025-06-25,22:14:26.000,176,11071003,3965,0,1750889665,13248.792910559998,27557.638244579997,53419.01061432 2025-06-25,22:14:27.000,176,11070767,4125,0,1750889666,13248.765965320003,25252.622078490007,53419.05952416 2025-06-25,22:14:28.000,176,11070784,3645,0,1750889667,13248.658184359992,27096.94235343,53419.02458856001 2025-06-25,22:14:29.000,176,11070806,3645,0,1750889668,13248.550403399997,28941.058203599998,53419.06651128 2025-06-25,22:14:30.000,176,11070965,2965,0,1750889669,13248.496512919992,28018.834623960007,53419.05253704001 2025-06-25,22:14:31.000,176,11070890,3405,0,1750889670,13248.536930779992,29863.274734110004,53418.89183328 2025-06-25,22:14:33.000,176,11070823,4004,0,1750889672,13248.24053314,30324.717833040006,53418.91978176 2025-06-25,22:14:34.000,176,11070986,3285,0,1750889673,13248.26074207,29863.754074950004,53418.95471736001 2025-06-25,22:14:35.000,176,11070955,3045,0,1750889674,13248.11254324999,26175.78319242,53418.89183328 2025-06-25,22:14:36.000,176,11070955,4045,0,1750889675,13247.775727749999,26175.853683719994,53418.8988204 2025-06-25,22:14:37.000,176,11070874,3765,0,1750889676,13247.856563469999,28481.102471100006,53418.94074312 2025-06-25,22:14:38.000,176,11070982,2844,0,1750889677,13247.587111069988,32169.623185770004,53418.9686916 2025-06-25,22:14:39.000,176,11070717,4004,0,1750889678,13247.378285459992,27559.38642882,53418.80798784001 2025-06-25,22:14:40.000,176,11070927,4285,0,1750889679,13247.337867599992,26637.642190020008,53418.78003936 2025-06-25,22:14:41.000,176,11070860,3845,0,1750889680,13247.230086639996,29865.058164000002,53418.75209088 2025-06-25,22:14:42.000,176,11070947,3405,0,1750889681,13246.85958959,29865.206195730003,53418.78702648001 2025-06-25,22:14:43.000,176,11070933,3924,0,1750889682,13246.657500289999,33092.699710140005,53418.66125832 2025-06-25,22:14:44.000,176,11070942,3565,0,1750889683,13246.475619919998,28482.46295319,53418.7241424 2025-06-25,22:14:45.000,176,11070935,4125,0,1750889684,13246.374575269998,29404.757024129998,53418.68920680001 2025-06-25,22:14:46.000,176,11070966,3685,0,1750889685,13246.111859179997,32171.166945239995,53418.66125832 2025-06-25,22:14:47.000,176,11071026,3525,0,1750889686,13246.105122870002,27099.81134934,53418.61234848 2025-06-25,22:14:48.000,176,11070996,3845,0,1750889687,13246.010814529996,27100.072167150007,53418.66824544001 2025-06-25,22:14:49.000,176,11070945,3924,0,1750889688,13245.90303357,26639.066114279995,53418.71016816001 2025-06-25,22:14:50.000,176,11070838,3685,0,1750889689,13245.57295437999,28944.103427759997,53418.6542712 2025-06-25,22:14:51.000,176,11070845,4085,0,1750889690,13245.444964489994,28944.265557749997,53418.479593200005 2025-06-25,22:14:52.000,176,11070748,3885,0,1750889691,13245.269820429989,28483.139669669996,53418.598374240006 2025-06-25,22:14:53.000,176,11070821,3924,0,1750889692,13245.229402569988,27099.952331940003,53418.54946440001 2025-06-25,22:14:54.000,176,11070904,2805,0,1750889693,13245.121621609993,28022.232304620004,53418.64029696001 2025-06-25,22:14:55.000,176,11071033,4085,0,1750889694,13245.074467439998,29405.20111932,53418.528503040005 2025-06-25,22:14:56.000,176,11070989,3845,0,1750889695,13245.000368029992,27561.205104360008,53418.59138712001 2025-06-25,22:14:57.000,176,11070941,3845,0,1750889696,13245.060994819993,25717.011713760003,53418.52151592001 2025-06-25,22:14:58.000,176,11071093,3685,0,1750889697,13244.912795999997,29405.37029844,53418.46561896 2025-06-25,22:14:59.000,176,11070905,4125,0,1750889698,13244.912795999997,30327.523386779998,53418.409722000004 2025-06-25,22:15:00.000,176,11070922,3405,0,1750889699,13244.818487659992,30327.438797220006,53418.45164472001 2025-06-25,22:15:01.000,176,11071036,3485,0,1750889700,13244.70397039,30788.494194,53418.53549016 2025-06-25,22:15:02.000,176,11070860,3365,0,1750889701,13244.609662049996,29405.292758010008,53418.48658032 2025-06-25,22:15:03.000,176,11070926,3325,0,1750889702,13244.62313467,28482.970490549997,53418.48658032 2025-06-25,22:15:04.000,176,11071129,4125,0,1750889703,13244.48167216,31710.217285410006,53418.48658032 2025-06-25,22:15:05.000,176,11071009,3605,0,1750889704,13244.488408469995,29866.0450422,53418.55645152 2025-06-25,22:15:06.000,176,11070974,3725,0,1750889705,13244.36041858,34015.155911070004,53418.48658032 2025-06-25,22:15:07.000,176,11070952,3565,0,1750889706,13244.19201082999,28482.716721870005,53418.50055456001 2025-06-25,22:15:08.000,176,11070944,3605,0,1750889707,13244.111175109989,28021.61198118,53418.5145288 2025-06-25,22:15:09.000,176,11070835,3885,0,1750889708,13243.936031049998,32170.877930910006,53418.5844 2025-06-25,22:15:10.000,176,11070920,3485,0,1750889709,13243.767623300002,31248.753039090006,53418.53549016 2025-06-25,22:15:11.000,176,11070947,3924,0,1750889710,13243.680051269992,32632.032015510005,53418.528503040005 2025-06-25,22:15:12.000,176,11071038,3725,0,1750889711,13243.632897099997,29405.07423498,53418.528503040005 2025-06-25,22:15:13.000,176,11070884,3485,0,1750889712,13243.3634447,31710.13974498,53418.46561896 2025-06-25,22:15:14.000,176,11070980,2805,0,1750889713,13243.309554219995,29866.059140459998,53418.5145288 2025-06-25,22:15:15.000,176,11070930,3725,0,1750889714,13243.32302684,28483.10442402,53418.479593200005 2025-06-25,22:15:16.000,176,11071021,3924,0,1750889715,13243.19503694999,28944.2303121,53418.43767048 2025-06-25,22:15:17.000,176,11070973,3965,0,1750889716,13243.329763149995,29866.35520392,53418.45164472001 2025-06-25,22:15:18.000,176,11070973,3365,0,1750889717,13243.26240005,34476.591960870006,53418.67523256 2025-06-25,22:15:19.000,176,11071090,3725,0,1750889718,13243.228718499995,34937.8235859,53418.48658032 2025-06-25,22:15:20.000,176,11070906,3085,0,1750889719,13243.23545480999,28483.39343835,53418.62632272 2025-06-25,22:15:21.000,176,11070833,3365,0,1750889720,13243.20177326,28022.26050114,53418.54247728001 2025-06-25,22:15:22.000,176,11070900,3685,0,1750889721,13243.026629199994,25256.146643490007,53418.577412880004 2025-06-25,22:15:23.000,176,11070785,4045,0,1750889722,13242.999683959999,29405.299807140007,53418.479593200005 2025-06-25,22:15:24.000,176,11071039,4045,0,1750889723,13242.891902999989,30327.49519026,53418.53549016 2025-06-25,22:15:25.000,176,11071032,2365,0,1750889724,13242.656132149998,25717.124499840007,53418.50754168 2025-06-25,22:15:26.000,176,11070786,3405,0,1750889725,13242.649395840002,28483.449831389997,53418.53549016 2025-06-25,22:15:27.000,176,11071014,3005,0,1750889726,13242.427097610002,29405.454888000007,53418.54247728001 2025-06-25,22:15:28.000,176,11070983,3005,0,1750889727,13242.22500831,26639.242342530008,53418.55645152 2025-06-25,22:15:29.000,176,11071052,3325,0,1750889728,13242.211535689996,28022.500171559994,53418.50754168 2025-06-25,22:15:30.000,176,11070900,2725,0,1750889729,13241.807357089994,28944.484080780006,53418.598374240006 2025-06-25,22:15:31.000,176,11071058,3565,0,1750889730,13241.551377309988,30327.537485039997,53418.41670912 2025-06-25,22:15:32.000,176,11070867,3645,0,1750889731,13241.551377309988,28022.408532870002,53418.52151592001 2025-06-25,22:15:33.000,176,11070937,3525,0,1750889732,13241.248243360002,28944.491129910006,53418.45863184 2025-06-25,22:15:34.000,176,11070988,3605,0,1750889733,13241.066362990001,34016.03000319,53418.47260608001 2025-06-25,22:15:35.000,176,11070919,4325,0,1750889734,13240.951845719996,34016.35426317,53418.40273488001 2025-06-25,22:15:36.000,176,11070877,3685,0,1750889735,13240.648711769994,27100.671343199996,53418.41670912 2025-06-25,22:15:37.000,176,11070911,4085,0,1750889736,13240.433149849989,27100.77003102,53418.25600536001 2025-06-25,22:15:38.000,176,11070880,3565,0,1750889737,13240.318632579998,28022.993610660007,53418.36779928 2025-06-25,22:15:39.000,176,11070905,3845,0,1750889738,13240.210851620002,29406.152751870002,53418.20709552001 2025-06-25,22:15:40.000,176,11070912,3525,0,1750889739,13240.217587929998,25717.885805879996,53418.311902320005 2025-06-25,22:15:41.000,176,11071031,3405,0,1750889740,13240.190642690002,29867.602899930003,53418.16517280001 2025-06-25,22:15:42.000,176,11071047,4285,0,1750889741,13240.204115309993,33094.80740001,53418.17215992 2025-06-25,22:15:43.000,176,11070945,4004,0,1750889742,13240.231060550002,27101.298715769997,53418.144211440005 2025-06-25,22:15:44.000,176,11070979,3444,0,1750889743,13240.298423649998,31711.74694662,53418.1302372 2025-06-25,22:15:45.000,176,11070954,3645,0,1750889744,13240.183906379993,34477.881951660005,53418.11626296001 2025-06-25,22:15:46.000,176,11071037,3325,0,1750889745,13240.089598040002,28945.174895520002,53418.06735312001 2025-06-25,22:15:47.000,176,11070854,3405,0,1750889746,13240.103070659992,29867.194050389997,53418.193121280005 2025-06-25,22:15:48.000,176,11071074,3525,0,1750889747,13240.123279589992,33094.617073500005,53418.22805688 2025-06-25,22:15:49.000,176,11070850,3645,0,1750889748,13240.028971250002,24795.54944016,53418.15119856 2025-06-25,22:15:50.000,176,11070866,3565,0,1750889749,13240.156961139997,27100.502164079997,53418.15119856 2025-06-25,22:15:51.000,176,11070867,3765,0,1750889750,13240.258005789998,25256.174840010004,53418.262992480006 2025-06-25,22:15:52.000,176,11071001,3645,0,1750889751,13240.197378999997,32632.71578112,53418.27696672 2025-06-25,22:15:53.000,176,11070911,4045,0,1750889752,13240.298423649998,29866.390449569997,53418.17215992 2025-06-25,22:15:54.000,176,11070876,3085,0,1750889753,13240.372523059988,28944.131624279995,53418.24901824 2025-06-25,22:15:55.000,176,11071003,2925,0,1750889754,13240.439886159998,25716.779092469995,53418.31888944 2025-06-25,22:15:56.000,176,11070960,3485,0,1750889755,13240.359050439998,28022.091322020002,53418.35382504001 2025-06-25,22:15:57.000,176,11070970,3165,0,1750889756,13240.318632579998,26177.601867959995,53418.28395384001 2025-06-25,22:15:58.000,176,11070950,3325,0,1750889757,13240.426413539994,30788.106491850005,53418.22106976 2025-06-25,22:15:59.000,176,11070963,3765,0,1750889758,13240.446622469994,29405.165873670005,53418.242031120004 2025-06-25,22:16:00.000,176,11070953,3125,0,1750889759,13240.311896269988,26638.946279070005,53418.2699796 2025-06-25,22:16:01.000,176,11070948,2965,0,1750889760,13240.332105199988,27561.021826979995,53418.27696672 2025-06-25,22:16:02.000,176,11070909,3245,0,1750889761,13240.305159959993,31710.4499067,53418.311902320005 2025-06-25,22:16:03.000,176,11070934,3685,0,1750889762,13240.446622469994,31710.75301929,53418.45863184 2025-06-25,22:16:04.000,176,11070902,3885,0,1750889763,13240.237796859998,28944.589817729997,53418.430683360006 2025-06-25,22:16:05.000,176,11070936,2844,0,1750889764,13240.136752209997,30327.692565899997,53418.430683360006 2025-06-25,22:16:06.000,176,11070973,4085,0,1750889765,13240.210851620002,25717.2090894,53418.49356744 2025-06-25,22:16:07.000,176,11070917,3165,0,1750889766,13239.927926600001,33094.00379919,53418.47260608001 2025-06-25,22:16:08.000,176,11070815,4365,0,1750889767,13239.772991469996,28022.542466340004,53418.50055456001 2025-06-25,22:16:09.000,176,11070945,3965,0,1750889768,13239.70562837,30788.755011810004,53418.48658032 2025-06-25,22:16:10.000,176,11070934,2885,0,1750889769,13239.57763847999,28483.470978779995,53418.5145288 2025-06-25,22:16:11.000,176,11071034,3245,0,1750889770,13239.429439659994,29866.601923470007,53418.577412880004 2025-06-25,22:16:12.000,176,11070915,4525,0,1750889771,13239.321658699999,26178.130552710005,53418.66824544001 2025-06-25,22:16:13.000,176,11070979,4165,0,1750889772,13239.321658699999,25716.983517240005,53418.63330984 2025-06-25,22:16:14.000,176,11070936,3845,0,1750889773,13239.180196189998,31249.570738170005,53418.60536136 2025-06-25,22:16:15.000,176,11070885,4165,0,1750889774,13239.106096779993,28944.21621384,53418.61234848 2025-06-25,22:16:16.000,176,11070851,4125,0,1750889775,13239.079151539998,31249.218281669993,53418.647284080005 2025-06-25,22:16:17.000,176,11070970,3565,0,1750889776,13239.038733679998,26638.868738639998,53418.59138712001 2025-06-25,22:16:18.000,176,11070938,2885,0,1750889777,13239.005052129993,28483.033932720005,53418.61933560001 2025-06-25,22:16:19.000,176,11070947,3365,0,1750889778,13238.930952720002,28021.95738855,53418.5844 2025-06-25,22:16:20.000,176,11070912,2764,0,1750889779,13238.836644379997,33093.38347575,53418.6542712 2025-06-25,22:16:21.000,176,11070980,3924,0,1750889780,13238.843380689992,29866.136680890006,53418.55645152 2025-06-25,22:16:22.000,176,11070929,3885,0,1750889781,13238.762544969992,29405.109480629995,53418.598374240006 2025-06-25,22:16:23.000,176,11070975,3885,0,1750889782,13238.54698305,26638.68546126,53418.66125832 2025-06-25,22:16:24.000,176,11070947,3005,0,1750889783,13238.45941101999,25716.652208130006,53418.66125832 2025-06-25,22:16:25.000,176,11070947,3804,0,1750889784,13238.39878422999,27560.789205690002,53418.59138712001 2025-06-25,22:16:26.000,176,11070965,3165,0,1750889785,13238.35836636999,28021.865749860008,53418.6542712 2025-06-25,22:16:27.000,176,11070927,3005,0,1750889786,13238.29773957999,31249.063200810007,53418.56343864 2025-06-25,22:16:28.000,176,11071049,4165,0,1750889787,13238.351630059995,28021.837553339996,53418.7241424 2025-06-25,22:16:29.000,176,11070894,3125,0,1750889788,13238.493092569995,28021.95738855,53418.62632272 2025-06-25,22:16:30.000,176,11070942,3645,0,1750889789,13238.668236630001,25255.75894134,53418.54247728001 2025-06-25,22:16:31.000,176,11071032,3005,0,1750889790,13238.769281280001,34015.32509019,53418.54946440001 2025-06-25,22:16:32.000,176,11070896,3765,0,1750889791,13238.930952720002,34015.402630619996,53418.54946440001 2025-06-25,22:16:33.000,176,11070987,3765,0,1750889792,13239.065678919993,26177.651211870005,53418.64029696001 2025-06-25,22:16:34.000,176,11070880,3685,0,1750889793,13239.328395009994,28943.835560820007,53418.75209088 2025-06-25,22:16:35.000,176,11070888,3565,0,1750889794,13239.523748,30788.043049679996,53418.73112952 2025-06-25,22:16:36.000,176,11070849,3804,0,1750889795,13239.7258373,23411.431617270006,53418.814974960005 2025-06-25,22:16:37.000,176,11071012,4085,0,1750889796,13239.941399219992,26638.636117350004,53418.912794640004 2025-06-25,22:16:38.000,176,11070894,3845,0,1750889797,13240.217587929998,29404.940301509996,53418.78003936 2025-06-25,22:16:39.000,176,11070860,3885,0,1750889798,13240.318632579998,26638.664313870002,53418.8988204 2025-06-25,22:16:40.000,176,11070945,3285,0,1750889799,13240.567876049994,28943.800315169996,53418.912794640004 2025-06-25,22:16:41.000,176,11071015,4165,0,1750889800,13240.75649272999,28943.92015038,53418.96170448 2025-06-25,22:16:42.000,176,11071064,2844,0,1750889801,13240.72281118,30326.966505510005,53418.863884800005 2025-06-25,22:16:43.000,176,11071045,4245,0,1750889802,13240.77670165999,30326.790277260006,53419.06651128 2025-06-25,22:16:44.000,176,11070908,3765,0,1750889803,13240.79691058999,34015.31804106,53419.11542112 2025-06-25,22:16:45.000,176,11071008,3205,0,1750889804,13240.81711951999,27560.775107430003,53419.150356720005 2025-06-25,22:16:46.000,176,11070943,4205,0,1750889805,13240.749756419995,28943.701627350005,53419.150356720005 2025-06-25,22:16:47.000,176,11070943,3685,0,1750889806,13240.69586593999,23872.092262770006,53419.150356720005 2025-06-25,22:16:48.000,176,11071016,3405,0,1750889807,13240.480304019999,29865.39652224,53419.269137760006 2025-06-25,22:16:49.000,176,11071001,3165,0,1750889808,13240.352314129988,28942.855731749994,53419.269137760006 2025-06-25,22:16:50.000,176,11070975,3165,0,1750889809,13240.197378999997,27559.619050110006,53419.35997032001 2025-06-25,22:16:51.000,176,11070891,4004,0,1750889810,13240.055916489997,31708.652378550003,53419.38093168001 2025-06-25,22:16:52.000,176,11070972,3405,0,1750889811,13239.948135530001,28020.054123449998,53419.42984152001 2025-06-25,22:16:53.000,176,11070942,3285,0,1750889812,13239.772991469996,27558.533484090003,53419.44381576 2025-06-25,22:16:54.000,176,11070905,4365,0,1750889813,13239.793200399996,30785.322085499996,53419.47875136001 2025-06-25,22:16:55.000,176,11070869,3804,0,1750889814,13239.78646409,26635.908104040005,53419.37394456 2025-06-25,22:16:56.000,176,11070928,3645,0,1750889815,13239.631528959995,29862.576870239995,53419.42984152001 2025-06-25,22:16:57.000,176,11070941,3924,0,1750889816,13239.692155749995,31245.327161909998,53419.42984152001 2025-06-25,22:16:58.000,176,11070870,3804,0,1750889817,13239.75951884999,30784.074389489993,53419.45779000001 2025-06-25,22:16:59.000,176,11070877,3924,0,1750889818,13239.68541944,32627.950569239998,53419.52766120001 2025-06-25,22:17:00.000,176,11070805,3444,0,1750889819,13239.591111099995,28017.438896220003,53419.534648320005 2025-06-25,22:17:01.000,176,11070844,2925,0,1750889820,13239.61805633999,28939.352314140007,53419.52766120001 2025-06-25,22:17:02.000,176,11070955,4205,0,1750889821,13239.779727779991,27095.370397439998,53419.59054528 2025-06-25,22:17:03.000,176,11071009,3965,0,1750889822,13239.570902169995,29861.357370750004,53419.63945512 2025-06-25,22:17:04.000,176,11070966,3765,0,1750889823,13239.51701168999,29861.272781189997,53419.59753240001 2025-06-25,22:17:05.000,176,11070925,4125,0,1750889824,13239.63826526999,34471.56593118,53419.653429360005 2025-06-25,22:17:06.000,176,11070878,3804,0,1750889825,13239.56416586,24790.29078918,53419.73028768 2025-06-25,22:17:07.000,176,11070997,3605,0,1750889826,13239.510275379995,28939.225429800004,53419.79317176001 2025-06-25,22:17:08.000,176,11070860,3845,0,1750889827,13239.51701168999,31705.212403109996,53419.7372748 2025-06-25,22:17:09.000,176,11071024,3005,0,1750889828,13239.550693239995,27555.819569040003,53419.84208160001 2025-06-25,22:17:10.000,176,11070951,3485,0,1750889829,13239.57763847999,23406.53247192,53419.83509448 2025-06-25,22:17:11.000,176,11070827,3405,0,1750889830,13239.62479265,33087.539746979994,53419.870030080005 2025-06-25,22:17:12.000,176,11070944,2764,0,1750889831,13239.71910098999,27555.234491249998,53420.00977248001 2025-06-25,22:17:13.000,176,11070822,3605,0,1750889832,13239.62479265,24328.135728120003,53419.89797856 2025-06-25,22:17:14.000,176,11071017,3005,0,1750889833,13239.65847419999,26633.053206390003,53419.9468884 2025-06-25,22:17:15.000,176,11070909,4045,0,1750889834,13239.813409329996,31243.022096400004,53420.107592160006 2025-06-25,22:17:16.000,176,11071011,4205,0,1750889835,13239.813409329996,29860.053281700006,53420.09361792 2025-06-25,22:17:17.000,176,11070880,2685,0,1750889836,13239.76625516,27554.973673440007,53420.05169520001 2025-06-25,22:17:18.000,176,11070950,2685,0,1750889837,13239.74604623,27093.692704500005,53420.14951488001 2025-06-25,22:17:19.000,176,11071007,3165,0,1750889838,13239.732573609996,28015.7189085,53420.13554064 2025-06-25,22:17:20.000,176,11070925,3965,0,1750889839,13239.712364679996,25249.696689539996,53420.275283040006 2025-06-25,22:17:21.000,176,11071042,3485,0,1750889840,13239.44291228,29859.700825199994,53420.254321680004 2025-06-25,22:17:22.000,176,11070863,3285,0,1750889841,13239.234086669989,28015.479238080006,53420.29624440001 2025-06-25,22:17:23.000,176,11070898,3725,0,1750889842,13239.267768219994,31242.59209947,53420.31021864 2025-06-25,22:17:24.000,176,11070928,2844,0,1750889843,13239.011788440002,23866.481155290006,53420.36611560001 2025-06-25,22:17:25.000,176,11071000,3804,0,1750889844,13238.823171759992,30320.354421569995,53420.45694816 2025-06-25,22:17:26.000,176,11070968,3645,0,1750889845,13238.796226519997,29859.29902479,53420.324192880005 2025-06-25,22:17:27.000,176,11070950,3565,0,1750889846,13238.58740091,30320.410814610004,53420.35912848 2025-06-25,22:17:28.000,176,11070964,3765,0,1750889847,13238.392047919995,28476.273817049994,53420.4010512 2025-06-25,22:17:29.000,176,11070928,2525,0,1750889848,13238.20343124,31242.288986879998,53420.29624440001 2025-06-25,22:17:30.000,176,11071005,3165,0,1750889849,13237.994605629989,34469.401848270005,53420.35214136 2025-06-25,22:17:31.000,176,11070668,3765,0,1750889850,13237.839670499998,30320.326225049997,53420.34515424001 2025-06-25,22:17:32.000,176,11070996,3045,0,1750889851,13237.745362159993,27093.42483756,53420.34515424001 2025-06-25,22:17:33.000,176,11070794,3365,0,1750889852,13237.624108579992,32164.68879477,53420.22637320001 2025-06-25,22:17:34.000,176,11070942,4004,0,1750889853,13237.496118689996,28476.68266659,53420.33816712 2025-06-25,22:17:35.000,176,11070924,3924,0,1750889854,13237.469173450001,31703.88011754,53420.28227016 2025-06-25,22:17:36.000,176,11070906,3245,0,1750889855,13237.273820459995,32165.386658639996,53420.17746336001 2025-06-25,22:17:37.000,176,11070954,3965,0,1750889856,13237.00436806,30782.283910469996,53420.205411840005 2025-06-25,22:17:38.000,176,11070878,3924,0,1750889857,13237.011104369994,29399.427881850002,53420.21239896 2025-06-25,22:17:39.000,176,11070900,3725,0,1750889858,13236.856169239989,31704.85289748,53420.254321680004 2025-06-25,22:17:40.000,176,11070885,3885,0,1750889859,13236.613662080003,24789.733907910006,53420.33816712 2025-06-25,22:17:41.000,176,11070928,2525,0,1750889860,13236.546298979993,34009.82676878999,53420.28227016 2025-06-25,22:17:42.000,176,11071014,3365,0,1750889861,13236.411572780002,26633.856807210002,53420.30323152 2025-06-25,22:17:43.000,176,11070961,3645,0,1750889862,13236.330737060001,35393.380661279996,53420.23336032 2025-06-25,22:17:44.000,176,11071015,3804,0,1750889863,13236.142120379991,28477.937411730003,53420.28925728 2025-06-25,22:17:45.000,176,11070925,3765,0,1750889864,13236.014130489995,25712.013880590006,53420.28227016 2025-06-25,22:17:46.000,176,11070978,3405,0,1750889865,13235.82551381,29400.07640181,53420.36611560001 2025-06-25,22:17:47.000,176,11071016,3485,0,1750889866,13235.832250119995,28939.09854546,53420.29624440001 2025-06-25,22:17:48.000,176,11070920,3045,0,1750889867,13235.76488702,23867.954423460003,53420.35214136 2025-06-25,22:17:49.000,176,11070938,4045,0,1750889868,13235.77835963999,33088.28695476,53420.40803832 2025-06-25,22:17:50.000,176,11071031,3325,0,1750889869,13235.89961321999,26634.011888070003,53420.373102720005 2025-06-25,22:17:51.000,176,11070897,4325,0,1750889870,13235.771623329994,34932.43100144999,53420.33118 2025-06-25,22:17:52.000,176,11071068,3924,0,1750889871,13235.84572274,30783.108658679994,53420.34515424001 2025-06-25,22:17:53.000,176,11071027,4325,0,1750889872,13235.973712629995,32166.352389449996,53420.373102720005 2025-06-25,22:17:54.000,176,11070969,3525,0,1750889873,13235.92655846,28017.276766230003,53420.40803832 2025-06-25,22:17:55.000,176,11070895,4125,0,1750889874,13236.074757279996,32166.493372049998,53420.45694816 2025-06-25,22:17:56.000,176,11070965,3365,0,1750889875,13236.06802097,24329.157851969998,53420.42899968 2025-06-25,22:17:57.000,176,11070838,2925,0,1750889876,13236.175801929996,28017.763156200002,53420.51983224 2025-06-25,22:17:58.000,176,11070844,3804,0,1750889877,13236.04781204,29400.816560460007,53420.63162616001 2025-06-25,22:17:59.000,176,11070867,4004,0,1750889878,13236.10170251999,29400.781314809996,53420.505858 2025-06-25,22:18:00.000,176,11070921,3285,0,1750889879,13236.014130489995,28479.26264817,53420.65258752001 2025-06-25,22:18:01.000,176,11070896,3685,0,1750889880,13235.80530488,34011.582002159994,53420.68752312 2025-06-25,22:18:02.000,176,11070871,3365,0,1750889881,13235.87940428999,33550.71693189,53420.65258752001 2025-06-25,22:18:03.000,176,11070929,4325,0,1750889882,13235.73794177999,29401.563768239997,53420.63162616001 2025-06-25,22:18:04.000,176,11070896,3725,0,1750889883,13235.710996539994,33090.21841638,53420.7154716 2025-06-25,22:18:05.000,176,11070828,3045,0,1750889884,13235.535852479989,27096.864813000007,53420.79232992 2025-06-25,22:18:06.000,176,11070882,3045,0,1750889885,13235.502170929998,33090.408742889995,53420.73643296 2025-06-25,22:18:07.000,176,11070866,3725,0,1750889886,13235.374181040002,26635.999742729997,53420.757394320004 2025-06-25,22:18:08.000,176,11071026,3645,0,1750889887,13235.367444729993,28941.50934792,53420.876175360005 2025-06-25,22:18:09.000,176,11070954,3405,0,1750889888,13235.320290559997,28480.51739331,53420.79232992 2025-06-25,22:18:10.000,176,11070936,2805,0,1750889889,13235.394389970003,30785.392576800004,53420.79232992 2025-06-25,22:18:11.000,176,11070993,3325,0,1750889890,13235.636897129989,30785.632247219997,53420.83425264 2025-06-25,22:18:12.000,176,11070936,2685,0,1750889891,13235.710996539994,28480.461000270006,53420.925085200004 2025-06-25,22:18:13.000,176,11071006,3685,0,1750889892,13235.94003107999,28480.087396379997,53420.86918824001 2025-06-25,22:18:14.000,176,11071019,3565,0,1750889893,13236.18927455,30324.323081759998,53420.827265520005 2025-06-25,22:18:15.000,176,11070866,3765,0,1750889894,13236.431781710002,32168.24155629,53420.96700792001 2025-06-25,22:18:16.000,176,11070868,3045,0,1750889895,13236.438518019997,28018.820525699994,53421.00194352 2025-06-25,22:18:17.000,176,11070947,4045,0,1750889896,13236.835960309989,25252.417653719996,53420.95303368 2025-06-25,22:18:18.000,176,11070916,3765,0,1750889897,13236.889850789994,26174.50025076,53420.93207232 2025-06-25,22:18:19.000,176,11070951,3965,0,1750889898,13236.600189459998,29401.443933029994,53421.092776080004 2025-06-25,22:18:20.000,176,11071070,4004,0,1750889899,13236.660816249998,32628.599089199997,53421.05085336 2025-06-25,22:18:21.000,176,11071004,3565,0,1750889900,13236.667552559993,30784.65241815,53421.02290488 2025-06-25,22:18:22.000,176,11070847,3444,0,1750889901,13236.660816249998,31245.912239700003,53421.01591776001 2025-06-25,22:18:23.000,176,11070894,3405,0,1750889902,13236.532826360002,29401.87392996,53421.14867304 2025-06-25,22:18:24.000,176,11070903,2925,0,1750889903,13236.640607319998,28018.883967870002,53421.113737440006 2025-06-25,22:18:25.000,176,11070949,3965,0,1750889904,13236.492408500002,29401.979666910003,53421.07880184 2025-06-25,22:18:26.000,176,11071023,4205,0,1750889905,13236.182538239991,31246.194204900006,53421.17662152 2025-06-25,22:18:27.000,176,11070974,3685,0,1750889906,13236.243165029991,32629.402690019997,53421.113737440006 2025-06-25,22:18:28.000,176,11071036,3845,0,1750889907,13236.14885669,24792.123562980007,53421.0997632 2025-06-25,22:18:29.000,176,11070964,3525,0,1750889908,13236.135384069996,27558.350206710005,53421.07181472 2025-06-25,22:18:30.000,176,11070927,3965,0,1750889909,13235.872667979995,28019.497242180005,53421.043866240005 2025-06-25,22:18:31.000,176,11071013,3965,0,1750889910,13235.751414399994,29863.563748440007,53421.08578896001 2025-06-25,22:18:32.000,176,11070882,2485,0,1750889911,13235.751414399994,30324.647341739998,53421.06482760001 2025-06-25,22:18:33.000,176,11070909,3804,0,1750889912,13235.690787609994,32630.02301346,53421.14168592 2025-06-25,22:18:34.000,176,11071025,4245,0,1750889913,13235.522379859998,29402.628186870003,53421.092776080004 2025-06-25,22:18:35.000,176,11070924,2685,0,1750889914,13235.239454839997,25253.418630180007,53420.98796928001 2025-06-25,22:18:36.000,176,11071006,3125,0,1750889915,13235.097992329996,32629.931374770007,53421.07181472 2025-06-25,22:18:37.000,176,11070973,3525,0,1750889916,13234.78812207,28941.66442878,53421.0997632 2025-06-25,22:18:38.000,176,11070927,3405,0,1750889917,13234.437833949989,27558.752007119998,53421.17662152 2025-06-25,22:18:39.000,176,11070839,4365,0,1750889918,13234.013446420002,23870.626043729993,53421.092776080004 2025-06-25,22:18:40.000,176,11071005,4004,0,1750889919,13233.64968568,26636.77514703,53421.029892 2025-06-25,22:18:41.000,176,11070949,4165,0,1750889920,13233.070363019993,28480.820505900003,53421.00893064 2025-06-25,22:18:42.000,176,11070933,3085,0,1750889921,13232.619030249996,28480.940341110007,53421.01591776001 2025-06-25,22:18:43.000,176,11070886,3485,0,1750889922,13232.18117009999,29863.979647109998,53420.93905944001 2025-06-25,22:18:44.000,176,11070997,4085,0,1750889923,13231.803936739998,30325.140780839996,53420.876175360005 2025-06-25,22:18:45.000,176,11070884,2925,0,1750889924,13231.426703379992,29864.092433190002,53420.7853428 2025-06-25,22:18:46.000,176,11070867,4245,0,1750889925,13231.04947002,30325.070289540003,53420.68053600001 2025-06-25,22:18:47.000,176,11070890,2965,0,1750889926,13230.705918209998,23409.796219109994,53420.63162616001 2025-06-25,22:18:48.000,176,11070969,3365,0,1750889927,13230.369102709992,32169.66548055,53420.53380648001 2025-06-25,22:18:49.000,176,11071003,3885,0,1750889928,13230.065968759991,31708.595985509994,53420.54778072 2025-06-25,22:18:50.000,176,11070817,4045,0,1750889929,13229.776307429995,30325.704711240003,53420.38707696001 2025-06-25,22:18:51.000,176,11070965,4004,0,1750889930,13229.513591339994,30786.71076411,53420.29624440001 2025-06-25,22:18:52.000,176,11070874,3804,0,1750889931,13229.129621669992,31247.928290879994,53420.14252776 2025-06-25,22:18:53.000,176,11070938,3605,0,1750889932,13228.947741299991,27559.54855881,53420.03073384001 2025-06-25,22:18:54.000,176,11070946,3285,0,1750889933,13228.74565199999,29403.63621246,53420.00977248001 2025-06-25,22:18:55.000,176,11070922,3525,0,1750889934,13228.50314483999,33091.832667149996,53419.88400432001 2025-06-25,22:18:56.000,176,11070946,3485,0,1750889935,13228.321264469989,32630.593992990005,53419.89099144001 2025-06-25,22:18:57.000,176,11070977,3885,0,1750889936,13228.200010889988,33091.39562109001,53419.632468 2025-06-25,22:18:58.000,176,11070880,2725,0,1750889937,13228.058548380002,32169.108599280007,53419.64644224001 2025-06-25,22:18:59.000,176,11070895,3205,0,1750889938,13228.105702549998,28941.720821819996,53419.50669984001 2025-06-25,22:19:00.000,176,11070860,3565,0,1750889939,13228.065284689997,28480.418705489996,53419.45779000001 2025-06-25,22:19:01.000,176,11070935,2965,0,1750889940,13228.301055539989,27558.0893889,53419.45080288 2025-06-25,22:19:02.000,176,11070924,2764,0,1750889941,13228.54356269999,32629.21941264,53419.29708624 2025-06-25,22:19:03.000,176,11070857,3924,0,1750889942,13228.64460734999,26635.703679269995,53419.22022792001 2025-06-25,22:19:04.000,176,11070862,2764,0,1750889943,13228.76586092999,28479.537564240003,53419.23420216 2025-06-25,22:19:05.000,176,11070861,3165,0,1750889944,13229.082467499997,30784.49028816,53419.20625368 2025-06-25,22:19:06.000,176,11070956,3645,0,1750889945,13229.116149050002,24791.037996960004,53419.108434 2025-06-25,22:19:07.000,176,11070967,4325,0,1750889946,13229.163303219997,31245.14388453,53419.07349840001 2025-06-25,22:19:08.000,176,11071062,3765,0,1750889947,13229.385601449998,31706.051249580007,53418.982665840005 2025-06-25,22:19:09.000,176,11070860,3605,0,1750889948,13229.338447280003,30323.01194358,53418.9686916 2025-06-25,22:19:10.000,176,11070978,3525,0,1750889949,13229.405810379998,28940.021981490005,53419.11542112 2025-06-25,22:19:11.000,176,11070932,3645,0,1750889950,13229.628108609999,29862.18916809,53419.031575680005 2025-06-25,22:19:12.000,176,11070896,3765,0,1750889951,13229.78978005,25252.318965900005,53419.01061432 2025-06-25,22:19:13.000,176,11070919,3845,0,1750889952,13229.74936219,30323.477186160002,53419.01760144 2025-06-25,22:19:14.000,176,11070923,4445,0,1750889953,13229.95145149,32167.691724150005,53419.031575680005 2025-06-25,22:19:15.000,176,11070902,4004,0,1750889954,13229.91103363,31706.9253417,53419.16433096 2025-06-25,22:19:16.000,176,11070988,4004,0,1750889955,13229.90429731999,35395.009010309994,53419.101446880006 2025-06-25,22:19:17.000,176,11070921,3325,0,1750889956,13230.039023519996,30784.969629,53419.150356720005 2025-06-25,22:19:18.000,176,11070988,3765,0,1750889957,13229.96492410999,28019.039048730003,53419.12939536 2025-06-25,22:19:19.000,176,11070940,3885,0,1750889958,13229.95145149,30324.266688720003,53419.1783052 2025-06-25,22:19:20.000,176,11070918,3645,0,1750889959,13229.92450624999,28480.489196790004,53419.25516352 2025-06-25,22:19:21.000,176,11070988,2644,0,1750889960,13229.80998898,29863.747025820005,53419.21324080001 2025-06-25,22:19:22.000,176,11070982,2965,0,1750889961,13229.668526469999,31247.258623529997,53419.269137760006 2025-06-25,22:19:23.000,176,11070945,3885,0,1750889962,13229.520327649989,26176.177943700008,53419.318047600005 2025-06-25,22:19:24.000,176,11070950,2644,0,1750889963,13229.338447280003,33091.98069888,53419.38093168001 2025-06-25,22:19:25.000,176,11070893,3845,0,1750889964,13229.055522260001,26176.805316269994,53419.45779000001 2025-06-25,22:19:26.000,176,11070924,3804,0,1750889965,13228.83322403,28021.076247300007,53419.54163544 2025-06-25,22:19:27.000,176,11070876,3525,0,1750889966,13228.83322403,25255.25140398,53419.54862256001 2025-06-25,22:19:28.000,176,11070959,4285,0,1750889967,13228.71197045,32171.188092630007,53419.534648320005 2025-06-25,22:19:29.000,176,11070876,3685,0,1750889968,13228.78606985999,26638.84054212,53419.59054528 2025-06-25,22:19:30.000,176,11070881,4325,0,1750889969,13229.008368089992,28483.132620539996,53419.55560968001 2025-06-25,22:19:31.000,176,11070977,3965,0,1750889970,13229.136357980002,34015.740988859994,53419.61150664 2025-06-25,22:19:32.000,176,11070903,3285,0,1750889971,13229.331710969993,30788.33911314,53419.61150664 2025-06-25,22:19:33.000,176,11070949,4085,0,1750889972,13229.500118719989,31710.330071489996,53419.70932632 2025-06-25,22:19:34.000,176,11070999,3325,0,1750889973,13229.66179015999,28944.054083850002,53419.72330056001 2025-06-25,22:19:35.000,176,11070816,3924,0,1750889974,13229.64158122999,28943.793266039997,53419.72330056001 2025-06-25,22:19:36.000,176,11070961,4325,0,1750889975,13229.675262779994,28482.62508318,53419.870030080005 2025-06-25,22:19:37.000,176,11070939,3565,0,1750889976,13229.80998898,24333.232249110006,53419.772210400006 2025-06-25,22:19:38.000,176,11070941,3205,0,1750889977,13229.80998898,28021.1467386,53419.751249040004 2025-06-25,22:19:39.000,176,11071025,4085,0,1750889978,13229.796516359995,28482.032956259995,53419.807146 2025-06-25,22:19:40.000,176,11070813,4085,0,1750889979,13229.857143149995,28942.933272180002,53419.79317176001 2025-06-25,22:19:41.000,176,11071016,3485,0,1750889980,13229.857143149995,28481.624106720003,53419.772210400006 2025-06-25,22:19:42.000,176,11070962,2725,0,1750889981,13229.998605659996,30325.711760370003,53419.80015888 2025-06-25,22:19:43.000,176,11070978,3845,0,1750889982,13229.82346159999,23871.401448029996,53419.84208160001 2025-06-25,22:19:44.000,176,11070971,4125,0,1750889983,13229.86387945999,29864.7761988,53419.83509448 2025-06-25,22:19:45.000,176,11070888,3605,0,1750889984,13229.87061577,27559.760032709994,53419.83509448 2025-06-25,22:19:46.000,176,11070896,2844,0,1750889985,13229.83019791,31708.906147229995,53419.91195280001 2025-06-25,22:19:47.000,176,11070995,3405,0,1750889986,13229.92450624999,30786.86584497,53419.84906872 2025-06-25,22:19:48.000,176,11070959,2644,0,1750889987,13230.119859239996,34936.20933513,53419.84906872 2025-06-25,22:19:49.000,176,11070958,3525,0,1750889988,13230.187222339991,29403.727851150004,53419.92592704 2025-06-25,22:19:50.000,176,11070950,2565,0,1750889989,13230.375839020002,33091.9384041,53419.89099144001 2025-06-25,22:19:51.000,176,11071009,3605,0,1750889990,13230.658764039988,27098.486112900006,53419.8770172 2025-06-25,22:19:52.000,176,11071020,3525,0,1750889991,13230.780017619989,25715.383364730005,53419.91195280001 2025-06-25,22:19:53.000,176,11070958,3485,0,1750889992,13231.08315156999,27098.457916379994,53419.82810736 2025-06-25,22:19:54.000,176,11070982,3605,0,1750889993,13231.24482300999,31247.55468699,53419.89099144001 2025-06-25,22:19:55.000,176,11071049,3365,0,1750889994,13231.601847439997,23410.134577350007,53419.91195280001 2025-06-25,22:19:56.000,176,11070892,3645,0,1750889995,13231.972344489994,28942.580815680005,53419.90496568 2025-06-25,22:19:57.000,176,11071131,4325,0,1750889996,13232.214851649995,30786.87994323,53419.870030080005 2025-06-25,22:19:58.000,176,11070991,4165,0,1750889997,13232.504512979991,30325.535532120004,53419.99579824 2025-06-25,22:19:59.000,176,11070979,3645,0,1750889998,13233.124253499998,31247.54058873,53420.00977248001 2025-06-25,22:20:00.000,176,11070962,2885,0,1750889999,13233.285924939999,25254.053051880008,53420.05169520001 2025-06-25,22:20:01.000,176,11070985,4125,0,1750890000,13233.434123759995,28942.101474840005,53420.09361792 2025-06-25,22:20:02.000,176,11070832,2925,0,1750890001,13233.676630919996,25253.49617061,53420.14252776 2025-06-25,22:20:03.000,176,11070917,4165,0,1750890002,13233.898929149997,28941.643281390003,53420.14951488001 2025-06-25,22:20:04.000,176,11070979,4045,0,1750890003,13233.925874389992,28941.579839219994,53420.29624440001 2025-06-25,22:20:05.000,176,11071001,4045,0,1750890004,13233.925874389992,32168.770241039994,53420.422012560004 2025-06-25,22:20:06.000,176,11071019,4325,0,1750890005,13234.047127969992,31246.673545740006,53420.52681936 2025-06-25,22:20:07.000,176,11070970,3405,0,1750890006,13234.026919039992,26175.409588530005,53420.5757292 2025-06-25,22:20:08.000,176,11070916,3845,0,1750890007,13234.215535719988,31707.89812164,53420.60367768001 2025-06-25,22:20:09.000,176,11071054,3645,0,1750890008,13234.101018449997,33090.944476770004,53420.72245872001 2025-06-25,22:20:10.000,176,11071089,3165,0,1750890009,13234.127963689993,29863.648338,53420.69451024 2025-06-25,22:20:11.000,176,11070933,4485,0,1750890010,13233.979764869997,28019.899042589997,53420.72944584001 2025-06-25,22:20:12.000,176,11071066,3685,0,1750890011,13233.885456529992,28480.890997199996,53420.77136856001 2025-06-25,22:20:13.000,176,11071004,3325,0,1750890012,13233.845038669991,29403.029987279995,53420.90412384 2025-06-25,22:20:14.000,176,11070963,3965,0,1750890013,13233.66989461,26176.177943700008,53420.88316248 2025-06-25,22:20:15.000,176,11070992,3365,0,1750890014,13233.44759638,28942.658356109998,53420.98796928001 2025-06-25,22:20:16.000,176,11071031,3845,0,1750890015,13233.285924939999,28020.533464289998,53421.03687912001 2025-06-25,22:20:17.000,176,11071035,3924,0,1750890016,13233.44759638,30786.964532790007,53421.02290488 2025-06-25,22:20:18.000,176,11070948,3605,0,1750890017,13233.211825529994,27560.15478399,53421.07181472 2025-06-25,22:20:19.000,176,11071060,2885,0,1750890018,13233.130989809993,27099.00774852,53421.092776080004 2025-06-25,22:20:20.000,176,11070869,3804,0,1750890019,13233.245507079999,32631.510379889995,53421.15566016001 2025-06-25,22:20:21.000,176,11070953,4045,0,1750890020,13233.434123759995,30787.598954490008,53421.12771168 2025-06-25,22:20:22.000,176,11070963,3525,0,1750890021,13233.218561839989,30326.402575109998,53421.21854424 2025-06-25,22:20:23.000,176,11070947,4085,0,1750890022,13233.292661249994,30787.105515389994,53421.25347984001 2025-06-25,22:20:24.000,176,11070965,3285,0,1750890023,13233.54190471999,27098.627095500007,53421.21854424 2025-06-25,22:20:25.000,176,11071034,3005,0,1750890024,13233.58232257999,28020.780183840005,53421.281428320006 2025-06-25,22:20:26.000,176,11070931,4045,0,1750890025,13233.75073033,28020.561660809995,53421.21854424 2025-06-25,22:20:27.000,176,11070916,3525,0,1750890026,13233.845038669991,28481.51132064,53421.211557120005 2025-06-25,22:20:28.000,176,11070966,3485,0,1750890027,13233.932610700002,29403.502278989996,53421.225531359996 2025-06-25,22:20:29.000,176,11071045,4125,0,1750890028,13234.134700000002,26637.183996570006,53421.21854424 2025-06-25,22:20:30.000,176,11070961,3444,0,1750890029,13234.148172619993,29864.26866144,53421.260466960004 2025-06-25,22:20:31.000,176,11071009,4365,0,1750890030,13234.276162509988,29402.931299460004,53421.17662152 2025-06-25,22:20:32.000,176,11071043,3285,0,1750890031,13234.350261919993,29863.888008420006,53421.14867304 2025-06-25,22:20:33.000,176,11070947,3845,0,1750890032,13234.653395869995,30324.809471729997,53421.3093768 2025-06-25,22:20:34.000,176,11071002,3685,0,1750890033,13234.66013217999,29863.718829300007,53421.211557120005 2025-06-25,22:20:35.000,176,11070833,4205,0,1750890034,13234.612978009995,32169.04515711,53421.14867304 2025-06-25,22:20:36.000,176,11070991,4045,0,1750890035,13234.855485169996,30785.857819380006,53421.20457000001 2025-06-25,22:20:37.000,176,11071042,3405,0,1750890036,13234.835276239995,29402.66343252,53421.1696344 2025-06-25,22:20:38.000,176,11070989,4605,0,1750890037,13235.172091740002,30325.020945630007,53421.26745408 2025-06-25,22:20:39.000,176,11070915,3765,0,1750890038,13235.178828049997,34013.11166337,53421.211557120005 2025-06-25,22:20:40.000,176,11070980,3325,0,1750890039,13235.219245909997,30324.95750346,53421.1696344 2025-06-25,22:20:41.000,176,11070954,3444,0,1750890040,13235.481961999998,27558.618073649995,53421.211557120005 2025-06-25,22:20:42.000,176,11071026,3325,0,1750890041,13235.353972110002,28019.71576521,53421.15566016001 2025-06-25,22:20:43.000,176,11071014,3444,0,1750890042,13235.481961999998,30324.879963030005,53421.13469880001 2025-06-25,22:20:44.000,176,11070949,3165,0,1750890043,13235.623424509999,29863.97259798,53421.07181472 2025-06-25,22:20:45.000,176,11070973,3365,0,1750890044,13235.636897129989,34013.337235529994,53421.14168592 2025-06-25,22:20:46.000,176,11071104,2885,0,1750890045,13235.549325099993,32169.454006650005,53421.19758288 2025-06-25,22:20:47.000,176,11070988,3045,0,1750890046,13235.744678089999,29864.155875359997,53421.211557120005 2025-06-25,22:20:48.000,176,11070961,4205,0,1750890047,13235.8861406,27098.098410749997,53421.0997632 2025-06-25,22:20:49.000,176,11070944,3485,0,1750890048,13236.256637649996,28481.194109789998,53421.162647280005 2025-06-25,22:20:50.000,176,11070940,2885,0,1750890049,13236.472199570002,28942.052130929995,53421.19059576 2025-06-25,22:20:51.000,176,11071011,4045,0,1750890050,13236.829223999994,27558.90708798,53421.21854424 2025-06-25,22:20:52.000,176,11071096,2925,0,1750890051,13237.192984739995,29402.938348590003,53421.260466960004 2025-06-25,22:20:53.000,176,11070961,3965,0,1750890052,13237.637581199997,32630.051209979996,53421.25347984001 2025-06-25,22:20:54.000,176,11070899,3725,0,1750890053,13237.880088359998,30324.668489129996,53421.35828664 2025-06-25,22:20:55.000,176,11070968,3444,0,1750890054,13238.035023489989,29863.49325714,53421.43514496 2025-06-25,22:20:56.000,176,11070984,2844,0,1750890055,13238.122595519999,31707.313043849994,53421.4141836 2025-06-25,22:20:57.000,176,11071012,3525,0,1750890056,13238.331421129995,26635.738924920006,53421.4840548 2025-06-25,22:20:58.000,176,11070965,3965,0,1750890057,13238.33815743999,33089.767272059995,53421.52597752 2025-06-25,22:20:59.000,176,11070975,3924,0,1750890058,13238.46614733,32628.331222260007,53421.553926 2025-06-25,22:21:00.000,176,11071023,3485,0,1750890059,13238.533510429996,33550.06841193,53421.63078432 2025-06-25,22:21:01.000,176,11071027,3325,0,1750890060,13238.452674709995,29861.618188559994,53421.70764264001 2025-06-25,22:21:02.000,176,11071001,3605,0,1750890061,13238.681709249991,27095.20121832,53421.77751384001 2025-06-25,22:21:03.000,176,11070953,4085,0,1750890062,13238.695181869996,29861.322125100007,53421.77751384001 2025-06-25,22:21:04.000,176,11071050,3804,0,1750890063,13238.789490210002,28017.107587110004,53421.84738504 2025-06-25,22:21:05.000,176,11070976,3605,0,1750890064,13238.890534860002,32165.84485209,53421.74956536 2025-06-25,22:21:06.000,176,11071028,3525,0,1750890065,13238.856853309997,30782.756202179997,53421.95917896 2025-06-25,22:21:07.000,176,11070976,3645,0,1750890066,13238.836644379997,30782.474236979993,53421.952191840006 2025-06-25,22:21:08.000,176,11070964,3804,0,1750890067,13239.045469989993,30321.045236310005,53422.001101680005 2025-06-25,22:21:09.000,176,11071066,3444,0,1750890068,13238.937689029997,27554.917280399997,53422.01507592 2025-06-25,22:21:10.000,176,11070977,4245,0,1750890069,13238.877062239997,27554.691708240003,53422.050011520005 2025-06-25,22:21:11.000,176,11071001,4165,0,1750890070,13238.924216409992,29859.376565219995,53422.07097288001 2025-06-25,22:21:12.000,176,11071043,3245,0,1750890071,13239.045469989993,23866.467057030008,53422.16180544001 2025-06-25,22:21:13.000,176,11070946,3485,0,1750890072,13238.870325930002,27554.40269391,53422.18975392001 2025-06-25,22:21:14.000,176,11070935,4325,0,1750890073,13238.951161650002,32164.286994359994,53422.20372816 2025-06-25,22:21:15.000,176,11071066,3005,0,1750890074,13238.930952720002,31242.063414720003,53422.231676639996 2025-06-25,22:21:16.000,176,11070925,3405,0,1750890075,13238.789490210002,30781.311130529997,53422.30853496001 2025-06-25,22:21:17.000,176,11070973,4004,0,1750890076,13238.674972939996,28476.012999240003,53422.29456072 2025-06-25,22:21:18.000,176,11070941,4405,0,1750890077,13238.594137219996,30320.14294767,53422.37840616001 2025-06-25,22:21:19.000,176,11071051,3165,0,1750890078,13238.40552054,26171.173061399997,53422.336483440005 2025-06-25,22:21:20.000,176,11071000,3845,0,1750890079,13238.210167549994,27093.135823229997,53422.287573600006 2025-06-25,22:21:21.000,176,11070998,3845,0,1750890080,13238.109122899994,31242.239642970002,53422.44827736001 2025-06-25,22:21:22.000,176,11070921,4365,0,1750890081,13237.994605629989,32164.315190880006,53422.3225092 2025-06-25,22:21:23.000,176,11070959,3965,0,1750890082,13237.907033599993,25710.293892870002,53422.30154784 2025-06-25,22:21:24.000,176,11070949,4004,0,1750890083,13237.873352049988,32625.34944027,53422.336483440005 2025-06-25,22:21:25.000,176,11071058,2844,0,1750890084,13238.014814559989,31242.373576440004,53422.385393280005 2025-06-25,22:21:26.000,176,11071005,3924,0,1750890085,13238.149540759994,30320.185242449996,53422.44827736001 2025-06-25,22:21:27.000,176,11071065,4085,0,1750890086,13238.25732171999,28476.294964440007,53422.42731600001 2025-06-25,22:21:28.000,176,11070917,3325,0,1750890087,13238.31794850999,34930.330360709995,53422.37141904 2025-06-25,22:21:29.000,176,11070974,2764,0,1750890088,13238.50656519,33086.292050970005,53422.49020008 2025-06-25,22:21:30.000,176,11070975,4085,0,1750890089,13238.54698305,28476.111687059994,53422.51814856 2025-06-25,22:21:31.000,176,11070974,3565,0,1750890090,13238.432465779995,31703.217499320002,53422.51116144 2025-06-25,22:21:32.000,176,11071049,4445,0,1750890091,13238.48635626,32625.102720719995,53422.48321296 2025-06-25,22:21:33.000,176,11070974,3765,0,1750890092,13238.513301499996,27092.93844759,53422.47622584001 2025-06-25,22:21:34.000,176,11071023,3125,0,1750890093,13238.52677412,29397.665599350003,53422.57404552001 2025-06-25,22:21:35.000,176,11070939,3605,0,1750890094,13238.600873529991,29397.778385430007,53422.54609704001 2025-06-25,22:21:36.000,176,11070906,2605,0,1750890095,13238.762544969992,26631.601085610004,53422.52513568001 2025-06-25,22:21:37.000,176,11070904,3845,0,1750890096,13238.924216409992,30319.691803349997,53422.61596824001 2025-06-25,22:21:38.000,176,11070952,3685,0,1750890097,13239.045469989993,26170.65142578,53422.601994000004 2025-06-25,22:21:39.000,176,11071038,3685,0,1750890098,13239.213877739989,26631.551741699994,53422.58801976 2025-06-25,22:21:40.000,176,11071059,3845,0,1750890099,13239.247559289994,34468.49955963,53422.61596824001 2025-06-25,22:21:41.000,176,11070967,4045,0,1750890100,13239.328395009994,27092.48025414,53422.64391672001 2025-06-25,22:21:42.000,176,11070975,3285,0,1750890101,13239.220614049998,32624.348463810005,53422.65789096 2025-06-25,22:21:43.000,176,11070982,3325,0,1750890102,13239.173459879989,28475.160054509994,53422.7068008 2025-06-25,22:21:44.000,176,11071005,3085,0,1750890103,13239.153250949988,33084.76238976,53422.68583944 2025-06-25,22:21:45.000,176,11071010,3725,0,1750890104,13239.186932499993,30779.400816299996,53422.69981368 2025-06-25,22:21:46.000,176,11071037,2925,0,1750890105,13239.045469989993,28474.321208039997,53422.69282656001 2025-06-25,22:21:47.000,176,11071019,3365,0,1750890106,13239.045469989993,29395.677744689994,53422.7068008 2025-06-25,22:21:48.000,176,11070942,2685,0,1750890107,13238.978106889997,34466.455311929996,53422.61596824001 2025-06-25,22:21:49.000,176,11071024,2805,0,1750890108,13238.836644379997,26629.24667619,53422.62994248 2025-06-25,22:21:50.000,176,11071029,4205,0,1750890109,13238.802962829992,33543.900423180006,53422.54609704001 2025-06-25,22:21:51.000,176,11070954,3765,0,1750890110,13238.749072350001,29394.620375190003,53422.44129024 2025-06-25,22:21:52.000,176,11071037,4045,0,1750890111,13238.728863420001,28472.650564230004,53422.399367519996 2025-06-25,22:21:53.000,176,11070940,3365,0,1750890112,13238.573928289996,26628.245699730003,53422.32949632001 2025-06-25,22:21:54.000,176,11070940,3924,0,1750890113,13238.493092569995,31698.959824799997,53422.35045768 2025-06-25,22:21:55.000,176,11070995,3485,0,1750890114,13238.432465779995,29854.759385070007,53422.287573600006 2025-06-25,22:21:56.000,176,11071026,3444,0,1750890115,13238.493092569995,30315.709044899995,53422.25962512001 2025-06-25,22:21:57.000,176,11070975,4165,0,1750890116,13238.331421129995,27549.700924200006,53422.23866376001 2025-06-25,22:21:58.000,176,11071002,2844,0,1750890117,13238.250585409995,28932.578100209998,53422.168792560005 2025-06-25,22:21:59.000,176,11070937,4485,0,1750890118,13238.19669492999,27549.58813812,53422.01507592 2025-06-25,22:22:00.000,176,11070906,3485,0,1750890119,13238.189958619994,36308.13921225,53421.98014032 2025-06-25,22:22:01.000,176,11071026,3804,0,1750890120,13238.2438491,27549.369615090007,53422.01507592 2025-06-25,22:22:02.000,176,11070949,3725,0,1750890121,13238.30447589,30315.384784919996,53421.91026912 2025-06-25,22:22:03.000,176,11070927,3804,0,1750890122,13238.2438491,28932.267938489997,53421.94520472001 2025-06-25,22:22:04.000,176,11070920,2725,0,1750890123,13238.18322231,31237.023286769996,53421.87533352001 2025-06-25,22:22:05.000,176,11071078,3645,0,1750890124,13238.048496109994,29393.175303540003,53421.85437216001 2025-06-25,22:22:06.000,176,11070979,4045,0,1750890125,13237.907033599993,23861.229553440004,53421.6936684 2025-06-25,22:22:07.000,176,11071027,4125,0,1750890126,13237.570218100002,26627.378656739995,53421.74956536 2025-06-25,22:22:08.000,176,11070986,3005,0,1750890127,13237.395074039996,28010.291078399998,53421.64475856 2025-06-25,22:22:09.000,176,11070967,3205,0,1750890128,13237.03804960999,28471.41696648,53421.63078432 2025-06-25,22:22:10.000,176,11071022,3205,0,1750890129,13236.674288869988,28471.39581909,53421.53296464 2025-06-25,22:22:11.000,176,11070911,3325,0,1750890130,13236.411572780002,31698.42409092,53421.449119200006 2025-06-25,22:22:12.000,176,11070979,4004,0,1750890131,13236.074757279996,23861.786434709997,53421.42117072001 2025-06-25,22:22:13.000,176,11070933,3725,0,1750890132,13235.616688199989,27549.411909870003,53421.260466960004 2025-06-25,22:22:14.000,176,11071003,4045,0,1750890133,13235.380917349998,27088.6173309,53421.2395056 2025-06-25,22:22:15.000,176,11070948,3605,0,1750890134,13235.044101849991,30776.390837789993,53421.15566016001 2025-06-25,22:22:16.000,176,11070942,2925,0,1750890135,13234.592769079994,28932.571051079998,53420.946046560006 2025-06-25,22:22:17.000,176,11070984,2925,0,1750890136,13234.417625019989,28932.451215869994,53420.84822688001 2025-06-25,22:22:18.000,176,11070890,2844,0,1750890137,13234.080809519997,29393.802676110005,53420.62463904 2025-06-25,22:22:19.000,176,11070950,3845,0,1750890138,13233.865247599992,30315.546914909995,53420.54778072 2025-06-25,22:22:20.000,176,11070978,3685,0,1750890139,13233.514959479995,27549.785513759998,53420.275283040006 2025-06-25,22:22:21.000,176,11070946,3485,0,1750890140,13233.31960648999,30315.737241420007,53420.21938608001 2025-06-25,22:22:22.000,176,11071003,3845,0,1750890141,13233.218561839989,31698.720154380004,53420.09361792 2025-06-25,22:22:23.000,176,11070964,3605,0,1750890142,13233.164671359998,29855.062497659994,53419.918939920004 2025-06-25,22:22:24.000,176,11071043,4445,0,1750890143,13233.124253499998,26627.886194100007,53419.78618464 2025-06-25,22:22:25.000,176,11070949,3085,0,1750890144,13233.157935049989,31237.974919319997,53419.71631344001 2025-06-25,22:22:26.000,176,11070906,2485,0,1750890145,13233.333079109994,27088.913394360003,53419.54163544 2025-06-25,22:22:27.000,176,11070955,3845,0,1750890146,13233.393705899995,32159.75440377,53419.366957440005 2025-06-25,22:22:28.000,176,11070795,4004,0,1750890147,13233.474541619995,29393.85202002,53419.23420216 2025-06-25,22:22:29.000,176,11070854,3645,0,1750890148,13233.69010354,29854.484469000003,53419.05952416 2025-06-25,22:22:30.000,176,11071000,2725,0,1750890149,13233.791148190001,28010.629436639996,53419.0385628 2025-06-25,22:22:31.000,176,11070828,3885,0,1750890150,13233.851774980001,34003.16534094,53418.98965296 2025-06-25,22:22:32.000,176,11071028,2725,0,1750890151,13233.946083319992,31698.346550489994,53418.814974960005 2025-06-25,22:22:33.000,176,11071005,3965,0,1750890152,13234.121227379997,29854.710041159997,53418.77305224 2025-06-25,22:22:34.000,176,11070770,3685,0,1750890153,13234.208799409993,32620.675867080005,53418.61933560001 2025-06-25,22:22:35.000,176,11071119,4085,0,1750890154,13234.242480959998,27088.920443490002,53418.60536136 2025-06-25,22:22:36.000,176,11070981,3565,0,1750890155,13234.417625019989,29394.197427389998,53418.38876064 2025-06-25,22:22:37.000,176,11070813,4285,0,1750890156,13234.592769079994,32159.972926799994,53418.32587656 2025-06-25,22:22:38.000,176,11071053,3685,0,1750890157,13234.66686849,31699.361625210004,53418.35382504001 2025-06-25,22:22:39.000,176,11070876,3045,0,1750890158,13234.72749528,27550.363542420004,53418.25600536001 2025-06-25,22:22:40.000,176,11071011,4525,0,1750890159,13234.916111959996,30777.314273819997,53418.13722432001 2025-06-25,22:22:41.000,176,11070998,3845,0,1750890160,13235.118201259997,29855.281020690003,53418.11626296001 2025-06-25,22:22:42.000,176,11071061,4085,0,1750890161,13235.340499489997,30316.258877040003,53418.05337888 2025-06-25,22:22:43.000,176,11070995,3765,0,1750890162,13235.589742959994,29855.224627649994,53417.96953344001 2025-06-25,22:22:44.000,176,11070983,4125,0,1750890163,13235.78509595,35848.06364454,53417.79485544 2025-06-25,22:22:45.000,176,11071031,4405,0,1750890164,13236.06128465999,28472.03024079,53417.80184256001 2025-06-25,22:22:46.000,176,11071025,3645,0,1750890165,13236.12191144999,27089.209457820005,53417.68306152001 2025-06-25,22:22:47.000,176,11071014,3804,0,1750890166,13236.492408500002,28932.916458449996,53417.72498424 2025-06-25,22:22:48.000,176,11070974,3645,0,1750890167,13236.761860899998,25244.945575920006,53417.62017744 2025-06-25,22:22:49.000,176,11071009,4285,0,1750890168,13236.835960309989,26166.844895579998,53417.52934488 2025-06-25,22:22:50.000,176,11071032,3725,0,1750890169,13237.12562164,29393.739233939996,53417.56428048001 2025-06-25,22:22:51.000,176,11070922,3565,0,1750890170,13237.38833773,34003.10894790001,53417.57825472 2025-06-25,22:22:52.000,176,11070932,3444,0,1750890171,13237.361392489991,27088.63847829,53417.56428048001 2025-06-25,22:22:53.000,176,11070952,3605,0,1750890172,13237.563481789992,37229.86935279,53417.51537064001 2025-06-25,22:22:54.000,176,11070967,3405,0,1750890173,13237.630844890002,26627.287018050003,53417.45947368 2025-06-25,22:22:55.000,176,11071037,3725,0,1750890174,13237.752098470002,29853.983980770005,53417.55030624 2025-06-25,22:22:56.000,176,11071008,3165,0,1750890175,13237.859879429998,34924.38794412,53417.46646080001 2025-06-25,22:22:57.000,176,11071049,3085,0,1750890176,13237.900297289998,26165.660641740003,53417.424538080006 2025-06-25,22:22:58.000,176,11071005,4165,0,1750890177,13237.900297289998,31696.873282319997,53417.4315252 2025-06-25,22:22:59.000,176,11071084,3045,0,1750890178,13237.684735369992,27087.242750549995,53417.354666880005 2025-06-25,22:23:00.000,176,11070923,3525,0,1750890179,13237.745362159993,25242.978868649996,53417.33370552 2025-06-25,22:23:01.000,176,11071044,4004,0,1750890180,13237.610635960002,31235.5500186,53417.24287296 2025-06-25,22:23:02.000,176,11071035,4325,0,1750890181,13237.462437139991,32157.082783499995,53417.20095024001 2025-06-25,22:23:03.000,176,11071022,3685,0,1750890182,13237.152566879995,30313.051522890004,53417.11011768001 2025-06-25,22:23:04.000,176,11071003,3565,0,1750890183,13236.862905549999,27086.07259497,53417.12409192 2025-06-25,22:23:05.000,176,11071057,3885,0,1750890184,13236.707970419993,32156.568197009998,53417.040246480006 2025-06-25,22:23:06.000,176,11070954,3885,0,1750890185,13236.526090049992,26163.736229250004,53416.89351696001 2025-06-25,22:23:07.000,176,11070984,3045,0,1750890186,13236.209483480001,29390.306307630002,53416.98434952 2025-06-25,22:23:08.000,176,11071086,4004,0,1750890187,13236.06128465999,31694.709199410005,53416.92845256 2025-06-25,22:23:09.000,176,11071136,3565,0,1750890188,13235.84572274,29850.487612290002,53416.732813200004 2025-06-25,22:23:10.000,176,11070851,3525,0,1750890189,13235.704260229999,30311.16940518,53416.61403216 2025-06-25,22:23:11.000,176,11071028,2885,0,1750890190,13235.508907239993,26622.82491876,53416.54416096 2025-06-25,22:23:12.000,176,11070853,3965,0,1750890191,13235.340499489997,29388.283207319997,53416.348521600004 2025-06-25,22:23:13.000,176,11070924,3565,0,1750890192,13235.050838160001,27544.16030802,53416.27166328001 2025-06-25,22:23:14.000,176,11070954,3765,0,1750890193,13235.023892919991,32614.077881399993,53416.10397240001 2025-06-25,22:23:15.000,176,11070761,4245,0,1750890194,13234.66686849,27543.52588632,53416.08999816 2025-06-25,22:23:16.000,176,11071021,4004,0,1750890195,13234.383943469998,33535.547204129994,53415.87339744 2025-06-25,22:23:17.000,176,11070869,3965,0,1750890196,13234.255953579988,28926.114048000003,53415.67077096001 2025-06-25,22:23:18.000,176,11070902,3085,0,1750890197,13234.020182729997,30308.659914899996,53415.558977040004 2025-06-25,22:23:19.000,176,11070991,3005,0,1750890198,13233.851774980001,28465.058651219995,53415.28647936001 2025-06-25,22:23:20.000,176,11071041,3804,0,1750890199,13233.77093926,26621.055587130002,53415.27949224 2025-06-25,22:23:21.000,176,11070870,3205,0,1750890200,13233.696839849996,28926.092900610005,53415.04891728001 2025-06-25,22:23:22.000,176,11070973,3765,0,1750890201,13233.77093926,29847.914679840003,53414.909174880006 2025-06-25,22:23:23.000,176,11071037,3685,0,1750890202,13233.797884499996,27543.441296760007,53414.86725216 2025-06-25,22:23:24.000,176,11070974,3565,0,1750890203,13233.764202949991,29848.309431119997,53414.6017416 2025-06-25,22:23:25.000,176,11070975,4085,0,1750890204,13233.865247599992,28465.460451630002,53414.692574160006 2025-06-25,22:23:26.000,176,11071000,3525,0,1750890205,13233.993237490002,31692.53101824,53414.43405072 2025-06-25,22:23:27.000,176,11070975,4245,0,1750890206,13234.040391659997,31231.37693364,53414.357192400006 2025-06-25,22:23:28.000,176,11070955,3285,0,1750890207,13234.127963689993,24317.265969660002,53414.36417952 2025-06-25,22:23:29.000,176,11071046,3045,0,1750890208,13234.289635129993,30309.512859630006,53414.119630320005 2025-06-25,22:23:30.000,176,11071079,4004,0,1750890209,13234.397416089989,28004.785707870004,53414.0777076 2025-06-25,22:23:31.000,176,11071046,3804,0,1750890210,13234.316580369989,31231.69414449,53413.9379652 2025-06-25,22:23:32.000,176,11071030,3565,0,1750890211,13234.451306569994,28465.9468416,53413.91700384 2025-06-25,22:23:33.000,176,11071057,3845,0,1750890212,13234.296371439988,33536.94293187,53413.80520992001 2025-06-25,22:23:34.000,176,11071161,4205,0,1750890213,13234.316580369989,26622.444265740007,53413.70040312 2025-06-25,22:23:35.000,176,11071092,2805,0,1750890214,13234.316580369989,34459.30044498001,53413.58162208 2025-06-25,22:23:36.000,176,11070980,3845,0,1750890215,13234.154908930002,28927.707151380004,53413.53969936001 2025-06-25,22:23:37.000,176,11070934,3605,0,1750890216,13234.107754759993,30772.00627893,53413.40694408 2025-06-25,22:23:38.000,176,11071030,3565,0,1750890217,13234.161645239998,26162.544926279996,53413.42091832001 2025-06-25,22:23:39.000,176,11070965,3965,0,1750890218,13234.107754759993,23858.120887109995,53413.33707288 2025-06-25,22:23:40.000,176,11070987,3965,0,1750890219,13234.195326790003,33999.47864595,53413.21829184 2025-06-25,22:23:41.000,176,11071027,4125,0,1750890220,13234.202063099998,30312.191529029995,53413.22527896001 2025-06-25,22:23:42.000,176,11070962,3525,0,1750890221,13234.350261919993,27546.500619180006,53413.0995108 2025-06-25,22:23:44.000,176,11071039,4125,0,1750890223,13234.303107749998,32156.69508135,53413.064575200005 2025-06-25,22:23:45.000,176,11070915,3924,0,1750890224,13234.262689889998,30774.050526630002,53413.10649792001 2025-06-25,22:23:46.000,176,11071148,3605,0,1750890225,13234.323316679998,27086.312265390006,53413.043613840004 2025-06-25,22:23:47.000,176,11071009,3645,0,1750890226,13234.356998229989,28930.47745947,53413.015665360006 2025-06-25,22:23:48.000,176,11070961,3645,0,1750890227,13234.397416089989,31696.450334520006,53413.015665360006 2025-06-25,22:23:49.000,176,11071036,3245,0,1750890228,13234.417625019989,28008.599287200006,53412.91784568001 2025-06-25,22:23:50.000,176,11071104,3325,0,1750890229,13234.444570259999,31696.725250589996,53413.00867824001 2025-06-25,22:23:51.000,176,11070997,4125,0,1750890230,13234.377207159989,24320.994959429998,53412.98072976 2025-06-25,22:23:52.000,176,11071064,3485,0,1750890231,13234.303107749998,29391.525807119993,53413.05060096 2025-06-25,22:23:53.000,176,11071098,3965,0,1750890232,13234.377207159989,31696.34459757,53413.0296396 2025-06-25,22:23:54.000,176,11071086,3605,0,1750890233,13234.451306569994,29391.356627999994,53412.93181992 2025-06-25,22:23:55.000,176,11070908,3045,0,1750890234,13234.6062417,25703.724103710003,53413.0995108 2025-06-25,22:23:56.000,176,11070870,3605,0,1750890235,13234.56582384,30313.284144179997,53413.03662672001 2025-06-25,22:23:57.000,176,11070876,3765,0,1750890236,13234.70728635,29391.391873650005,53412.9597684 2025-06-25,22:23:58.000,176,11071002,3645,0,1750890237,13234.70055003999,28930.449262950002,53413.05060096 2025-06-25,22:23:59.000,176,11070955,3845,0,1750890238,13234.76791314,30313.523814600005,53413.0995108 2025-06-25,22:24:00.000,176,11070985,4165,0,1750890239,13234.855485169996,27547.755364319994,53413.15540776001 2025-06-25,22:24:01.000,176,11071022,3325,0,1750890240,13234.895903029996,31696.626562770005,53413.0296396 2025-06-25,22:24:02.000,176,11071077,3365,0,1750890241,13234.78812207,29852.799726929996,53412.96675552001 2025-06-25,22:24:03.000,176,11070818,2965,0,1750890242,13234.86895779,30774.952815270008,53413.05758808001 2025-06-25,22:24:04.000,176,11070956,3485,0,1750890243,13235.037365539996,27087.214554029997,53413.05758808001 2025-06-25,22:24:05.000,176,11070895,4045,0,1750890244,13235.044101849991,30775.093797869995,53413.064575200005 2025-06-25,22:24:06.000,176,11070976,3645,0,1750890245,13234.983475059991,23860.651524779998,53413.08553656001 2025-06-25,22:24:07.000,176,11071053,4004,0,1750890246,13235.057574469996,29853.314313420007,53413.043613840004 2025-06-25,22:24:08.000,176,11071017,3965,0,1750890247,13235.050838160001,25243.528700790004,53413.05758808001 2025-06-25,22:24:09.000,176,11071041,3765,0,1750890248,13235.158619119997,31236.402963329994,53413.0995108 2025-06-25,22:24:10.000,176,11070937,4165,0,1750890249,13235.333763180002,23399.828749289998,53413.14143352 2025-06-25,22:24:11.000,176,11071039,3725,0,1750890250,13235.475225689988,30775.382812199998,53413.07854944 2025-06-25,22:24:12.000,176,11070922,3485,0,1750890251,13235.78509595,28470.571070880003,53413.113485040005 2025-06-25,22:24:13.000,176,11070966,3165,0,1750890252,13235.91982214999,30775.403959589996,53413.12047216 2025-06-25,22:24:14.000,176,11070935,3685,0,1750890253,13236.196010859996,27087.383733149996,53413.0995108 2025-06-25,22:24:15.000,176,11070974,3605,0,1750890254,13236.505881119992,32157.787696500003,53413.07854944 2025-06-25,22:24:16.000,176,11070960,4004,0,1750890255,13236.802278759998,28008.796662840003,53413.15540776001 2025-06-25,22:24:17.000,176,11071060,3645,0,1750890256,13237.253611529995,25703.505580679994,53413.10649792001 2025-06-25,22:24:18.000,176,11070981,4205,0,1750890257,13237.576954409997,38149.3367226,53413.113485040005 2025-06-25,22:24:19.000,176,11070931,4165,0,1750890258,13237.900297289998,30773.75446317,53413.211304720004 2025-06-25,22:24:20.000,176,11070977,4085,0,1750890259,13238.4459384,28929.631563870003,53413.19034336 2025-06-25,22:24:21.000,176,11071013,4004,0,1750890260,13238.769281280001,25241.576091780007,53413.19733048 2025-06-25,22:24:22.000,176,11071026,3685,0,1750890261,13239.153250949988,29851.361704409996,53413.22527896001 2025-06-25,22:24:23.000,176,11070953,3444,0,1750890262,13239.51701168999,28468.51272492,53413.21829184 2025-06-25,22:24:24.000,176,11070878,3405,0,1750890263,13239.914453979996,28929.236812589996,53413.37200848001 2025-06-25,22:24:25.000,176,11070956,3845,0,1750890264,13240.291687339988,26163.46836231,53413.44187968001 2025-06-25,22:24:26.000,176,11070905,4205,0,1750890265,13240.601557599999,30312.022349909996,53413.4139312 2025-06-25,22:24:27.000,176,11070990,3605,0,1750890266,13240.87774630999,32616.827042100005,53413.47681528 2025-06-25,22:24:28.000,176,11071047,4405,0,1750890267,13241.187616570001,22936.700908290004,53413.70739024001 2025-06-25,22:24:29.000,176,11071148,3525,0,1750890268,13241.537904689998,32156.307379200007,53413.63751904001 2025-06-25,22:24:30.000,176,11071086,3725,0,1750890269,13241.739993989999,27085.684892820005,53413.67944176001 2025-06-25,22:24:31.000,176,11070850,3525,0,1750890270,13242.10375473,28929.800742990003,53413.80520992001 2025-06-25,22:24:32.000,176,11071013,4405,0,1750890271,13242.332789269996,34000.416180240005,53414.0078364 2025-06-25,22:24:33.000,176,11070892,3804,0,1750890272,13242.582032739992,30773.669873609993,53414.11264320001 2025-06-25,22:24:45.000,176,11071039,4365,0,1750890284,13245.074467439998,27547.882248659997,53415.64282248 2025-06-25,22:24:46.000,176,11070866,3845,0,1750890285,13245.162039469993,30313.692993720004,53415.76160352 2025-06-25,22:24:47.000,176,11070861,3565,0,1750890286,13245.424755559994,29852.693989980005,53415.95724288001 2025-06-25,22:24:48.000,176,11070958,3205,0,1750890287,13245.546009139995,26164.75130397,53416.083011040006 2025-06-25,22:24:49.000,176,11070956,3685,0,1750890288,13245.59989962,27086.925539699994,53416.16685648 2025-06-25,22:24:50.000,176,11071016,2725,0,1750890289,13245.90303357,28469.781568320002,53416.299611760005 2025-06-25,22:24:51.000,176,11071037,3085,0,1750890290,13245.923242500001,31696.52787495,53416.42537992 2025-06-25,22:24:52.000,176,11070954,3685,0,1750890291,13245.963660360001,31696.37984322,53416.57210944 2025-06-25,22:24:53.000,176,11070930,4004,0,1750890292,13246.192694899997,30313.615453289996,53416.65595488001 2025-06-25,22:24:54.000,176,11071036,2925,0,1750890293,13246.105122870002,27086.678820150002,53416.76076168 2025-06-25,22:24:55.000,176,11070961,4085,0,1750890294,13246.152277039997,32157.294257400004,53416.77473592001 2025-06-25,22:24:56.000,176,11070964,3924,0,1750890295,13246.381311579993,29391.687937110008,53416.87954272 2025-06-25,22:24:57.000,176,11070964,3804,0,1750890296,13246.502565159994,31235.36674122,53417.02627224 2025-06-25,22:24:58.000,176,11070994,3485,0,1750890297,13246.502565159994,29391.490561469996,53417.08216920001 2025-06-25,22:24:59.000,176,11070922,3685,0,1750890298,13246.71139076999,28930.519754249995,53417.14505328 2025-06-25,22:25:00.000,176,11070969,3525,0,1750890299,13246.81917173,27547.720118669997,53417.22889872001 2025-06-25,22:25:01.000,176,11070918,3804,0,1750890300,13246.7989628,27547.452251730007,53417.256847200006 2025-06-25,22:25:02.000,176,11071014,3685,0,1750890301,13246.91348006999,28930.174346879998,53417.31973128 2025-06-25,22:25:03.000,176,11071019,3924,0,1750890302,13247.135778299991,28469.31632574,53417.48742216 2025-06-25,22:25:04.000,176,11070935,3845,0,1750890303,13247.391758079997,28008.0353568,53417.45248656 2025-06-25,22:25:05.000,176,11071041,3725,0,1750890304,13247.398494389992,33539.529962579996,53417.53633200001 2025-06-25,22:25:06.000,176,11070899,3045,0,1750890305,13247.465857490002,30312.692017260008,53417.62716456 2025-06-25,22:25:07.000,176,11070971,3765,0,1750890306,13247.627528929988,29851.742357430005,53417.58524184001 2025-06-25,22:25:08.000,176,11070925,4325,0,1750890307,13247.82961822999,27086.06554584,53417.62716456 2025-06-25,22:25:09.000,176,11070997,4165,0,1750890308,13247.89698133,29390.701058909995,53417.62017744 2025-06-25,22:25:10.000,176,11070934,3485,0,1750890309,13248.01149859999,31234.464452579996,53417.6062032 2025-06-25,22:25:11.000,176,11070911,3525,0,1750890310,13248.381995650001,27546.606356129996,53417.65511304 2025-06-25,22:25:12.000,176,11070991,4205,0,1750890311,13248.813119489998,30773.366761020006,53417.71799712 2025-06-25,22:25:13.000,176,11070997,3804,0,1750890312,13249.143198679994,25702.666734209997,53417.64812592 2025-06-25,22:25:14.000,176,11070850,2844,0,1750890313,13249.21729809,26624.030319989994,53417.78786832 2025-06-25,22:25:15.000,176,11070989,4125,0,1750890314,13249.675367169992,31694.61051159,53417.78786832 2025-06-25,22:25:16.000,176,11070960,3685,0,1750890315,13250.072809459998,27084.690965489994,53417.82280392 2025-06-25,22:25:17.000,176,11070969,4165,0,1750890316,13250.254689829999,29850.33958056,53417.84376528 2025-06-25,22:25:18.000,176,11071015,3645,0,1750890317,13250.483724369995,27545.26702143,53417.85075240001 2025-06-25,22:25:19.000,176,11070953,3845,0,1750890318,13250.726231529996,31693.32756993,53417.84376528 2025-06-25,22:25:20.000,176,11070924,3245,0,1750890319,13250.995683929992,31692.911671259993,53417.85075240001 2025-06-25,22:25:21.000,176,11070950,3845,0,1750890320,13251.271872639998,30310.37285349,53417.85075240001 2025-06-25,22:25:22.000,176,11070917,4125,0,1750890321,13251.55479766,26161.36067244,53417.906649360004 2025-06-25,22:25:23.000,176,11070903,4325,0,1750890322,13251.58847920999,24778.10989254,53417.906649360004 2025-06-25,22:25:24.000,176,11070957,3885,0,1750890323,13251.66931492999,31691.938891319995,53417.89966224001 2025-06-25,22:25:25.000,176,11070957,3804,0,1750890324,13251.992657809991,28925.860279319997,53418.00446904 2025-06-25,22:25:26.000,176,11070904,3685,0,1750890325,13252.053284599991,32613.154445370004,53417.83677816 2025-06-25,22:25:27.000,176,11070980,3605,0,1750890326,13252.390100099998,37222.46071716001,53417.9555592 2025-06-25,22:25:28.000,176,11070995,3325,0,1750890327,13252.383363790002,32612.125272389996,53418.00446904 2025-06-25,22:25:29.000,176,11070915,4285,0,1750890328,13252.72691559999,26619.758547210004,53417.98350768 2025-06-25,22:25:30.000,176,11071009,3804,0,1750890329,13252.97615907,27541.227869940005,53417.87171376001 2025-06-25,22:25:31.000,176,11070990,3045,0,1750890330,13253.131094199991,28001.810975009997,53417.906649360004 2025-06-25,22:25:32.000,176,11071024,2885,0,1750890331,13253.508327559997,31689.224976269994,53417.83677816 2025-06-25,22:25:33.000,176,11071023,3965,0,1750890332,13253.845143059989,30767.2058214,53417.89267512 2025-06-25,22:25:34.000,176,11070881,4045,0,1750890333,13254.16848593999,26618.37691773,53417.87870088001 2025-06-25,22:25:35.000,176,11070913,3885,0,1750890334,13254.491828819991,27540.233942609993,53417.84376528 2025-06-25,22:25:36.000,176,11070893,3645,0,1750890335,13254.902743729988,28461.96408315,53417.87171376001 2025-06-25,22:25:37.000,176,11070946,3645,0,1750890336,13255.32713125999,25695.984158969994,53417.87870088001 2025-06-25,22:25:38.000,176,11070986,2805,0,1750890337,13255.724573549996,32149.074971819995,53417.94857208001 2025-06-25,22:25:39.000,176,11071016,3005,0,1750890338,13256.276950969994,27539.655913950002,53417.93459784 2025-06-25,22:25:40.000,176,11070857,4205,0,1750890339,13256.6339754,30304.853384700007,53417.9904948 2025-06-25,22:25:41.000,176,11070970,3525,0,1750890340,13257.078571860002,31687.434497249997,53417.96953344001 2025-06-25,22:25:42.000,176,11070991,3205,0,1750890341,13257.455805219994,30765.323703689995,53417.9904948 2025-06-25,22:25:43.000,176,11070987,4285,0,1750890342,13257.81282965,28460.420323679995,53418.15119856 2025-06-25,22:25:44.000,176,11071010,3645,0,1750890343,13258.041864189996,33069.324795060005,53418.18613416001 2025-06-25,22:25:45.000,176,11070915,4004,0,1750890344,13258.210271939992,29842.571439299994,53418.20709552001 2025-06-25,22:25:46.000,176,11070998,3565,0,1750890345,13258.344998139997,28920.418350959997,53418.2699796 2025-06-25,22:25:47.000,176,11070908,3325,0,1750890346,13258.567296369998,27998.385097830003,53418.35382504001 2025-06-25,22:25:48.000,176,11070922,3125,0,1750890347,13258.715495189994,31685.432544330004,53418.5145288 2025-06-25,22:25:49.000,176,11071005,3405,0,1750890348,13258.94452972999,30763.307652510004,53418.48658032 2025-06-25,22:25:50.000,176,11071023,4165,0,1750890349,13259.23419106,27076.034633849995,53418.61234848 2025-06-25,22:25:51.000,176,11070856,3165,0,1750890350,13259.281345229996,29380.451623889996,53418.61234848 2025-06-25,22:25:52.000,176,11071004,3685,0,1750890351,13259.483434529997,31223.982396270003,53418.696193920005 2025-06-25,22:25:53.000,176,11070839,3485,0,1750890352,13259.779832169988,29840.964237659995,53418.78702648001 2025-06-25,22:25:54.000,176,11070974,3485,0,1750890353,13259.826986339998,28457.995422959997,53418.80100072 2025-06-25,22:25:55.000,176,11070953,3645,0,1750890354,13259.954976229994,25231.57337631,53418.80798784001 2025-06-25,22:25:56.000,176,11070954,2885,0,1750890355,13260.08970243,28918.62787194,53418.8289492 2025-06-25,22:25:57.000,176,11070983,3565,0,1750890356,13260.217692319995,27074.977264350004,53418.77305224 2025-06-25,22:25:58.000,176,11070859,4085,0,1750890357,13260.32547327999,30301.307672309995,53418.99664008 2025-06-25,22:25:59.000,176,11070966,3804,0,1750890358,13260.487144719991,34449.13559952,53418.89183328 2025-06-25,22:26:00.000,176,11070983,3485,0,1750890359,13260.588189369992,28918.13443284,53419.01061432 2025-06-25,22:26:01.000,176,11071041,3924,0,1750890360,13260.695970330002,36292.65227364001,53418.92676888001 2025-06-25,22:26:02.000,176,11070959,3365,0,1750890361,13261.019313209988,33526.749889889994,53418.94074312 2025-06-25,22:26:03.000,176,11071060,2685,0,1750890362,13261.120357859989,28456.564449569996,53418.88484616001 2025-06-25,22:26:04.000,176,11071035,4125,0,1750890363,13261.079939999989,32143.703534760003,53419.02458856001 2025-06-25,22:26:05.000,176,11070954,3444,0,1750890364,13261.073203689994,29838.701466929997,53419.05253704001 2025-06-25,22:26:06.000,176,11070959,3325,0,1750890365,13261.120357859989,30299.425554600006,53419.06651128 2025-06-25,22:26:07.000,176,11070904,3565,0,1750890366,13260.911532249993,27072.92596752,53419.12240824001 2025-06-25,22:26:08.000,176,11071061,3685,0,1750890367,13260.837432840002,30299.16473679,53419.248176400004 2025-06-25,22:26:09.000,176,11071049,4205,0,1750890368,13260.844169149997,32603.208122940006,53419.20625368 2025-06-25,22:26:10.000,176,11071078,2925,0,1750890369,13260.790278669992,29837.70049047,53419.12939536 2025-06-25,22:26:11.000,176,11070824,3924,0,1750890370,13260.682497709997,32142.173873549997,53419.3529832 2025-06-25,22:26:12.000,176,11071004,2844,0,1750890371,13260.844169149997,28915.58264778,53419.22721504 2025-06-25,22:26:13.000,176,11070946,3525,0,1750890372,13260.911532249993,29376.497061960006,53419.38093168001 2025-06-25,22:26:14.000,176,11070953,3205,0,1750890373,13260.938477489988,30759.254402759994,53419.22022792001 2025-06-25,22:26:15.000,176,11070920,3405,0,1750890374,13260.931741179993,26150.03272053,53419.248176400004 2025-06-25,22:26:16.000,176,11071099,3924,0,1750890375,13261.046258449998,29376.22919502,53419.33900896001 2025-06-25,22:26:17.000,176,11070913,4285,0,1750890376,13261.039522139989,27071.80515585,53419.38093168001 2025-06-25,22:26:18.000,176,11070946,3525,0,1750890377,13261.039522139989,33984.830553809996,53419.39490592 2025-06-25,22:26:19.000,176,11070966,3525,0,1750890378,13261.012576899993,31219.611935670007,53419.45080288 2025-06-25,22:26:20.000,176,11070968,2644,0,1750890379,13260.830696529993,28454.13249972,53419.45779000001 2025-06-25,22:26:21.000,176,11070821,3045,0,1750890380,13260.662288779997,33062.931234150004,53419.55560968001 2025-06-25,22:26:22.000,176,11071105,3645,0,1750890381,13260.527562579991,30758.345064990004,53419.47176424 2025-06-25,22:26:23.000,176,11070925,3965,0,1750890382,13260.32547327999,28914.673310009995,53419.47176424 2025-06-25,22:26:24.000,176,11070916,3525,0,1750890383,13260.136856599995,27992.766941220005,53419.415867280004 2025-06-25,22:26:25.000,176,11070912,3245,0,1750890384,13259.988657779999,27531.718593569996,53419.42984152001 2025-06-25,22:26:26.000,176,11070932,3885,0,1750890385,13259.941503609989,33523.30286532,53419.52067408 2025-06-25,22:26:27.000,176,11070953,3924,0,1750890386,13259.638369660002,26610.065993459997,53419.50669984001 2025-06-25,22:26:28.000,176,11070878,3525,0,1750890387,13259.402598809997,30297.451798199996,53419.44381576 2025-06-25,22:26:29.000,176,11070857,3405,0,1750890388,13259.21398213,25688.512081170004,53419.45779000001 2025-06-25,22:26:30.000,176,11070983,3965,0,1750890389,13258.96473865999,30297.444749069997,53419.49971272 2025-06-25,22:26:31.000,176,11070975,4205,0,1750890390,13258.749176739999,28914.79314522,53419.45080288 2025-06-25,22:26:32.000,176,11070964,3845,0,1750890391,13258.472988029993,31680.441760290007,53419.46477712 2025-06-25,22:26:33.000,176,11070935,4485,0,1750890392,13258.223744559997,24306.339818160006,53419.47176424 2025-06-25,22:26:34.000,176,11070884,2685,0,1750890393,13257.97450109,28915.462812569996,53419.40189304 2025-06-25,22:26:35.000,176,11070991,3804,0,1750890394,13257.64442189999,26150.378127899996,53419.40888016001 2025-06-25,22:26:36.000,176,11070974,2925,0,1750890395,13257.307606399998,29376.962304540008,53419.46477712 2025-06-25,22:26:37.000,176,11070936,3645,0,1750890396,13257.139198650002,25229.148475590002,53419.39490592 2025-06-25,22:26:38.000,176,11070997,3125,0,1750890397,13257.044890309997,28916.682312060002,53419.23420216 2025-06-25,22:26:39.000,176,11070986,3444,0,1750890398,13256.916900420001,30760.64308137,53419.29009912001 2025-06-25,22:26:40.000,176,11071003,3444,0,1750890399,13256.77543791,28917.35902854,53419.30407336 2025-06-25,22:26:41.000,176,11070991,2965,0,1750890400,13256.72828373999,34909.4860833,53419.34599608 2025-06-25,22:26:42.000,176,11070943,4165,0,1750890401,13256.67439326,31683.25436316,53419.27612488 2025-06-25,22:26:43.000,176,11071019,4125,0,1750890402,13256.50598550999,29839.94211381,53419.22022792001 2025-06-25,22:26:44.000,176,11070995,3804,0,1750890403,13256.44535871999,30301.159640579994,53419.269137760006 2025-06-25,22:26:45.000,176,11070912,3325,0,1750890404,13256.317368829994,28457.65706472,53419.30407336 2025-06-25,22:26:46.000,176,11070965,4365,0,1750890405,13256.337577759994,29379.648023069996,53419.283112 2025-06-25,22:26:47.000,176,11070989,4285,0,1750890406,13256.223060489989,26614.408257539995,53419.248176400004 2025-06-25,22:26:48.000,176,11071047,3804,0,1750890407,13256.202851559989,28919.234097120003,53419.34599608 2025-06-25,22:26:49.000,176,11070940,3085,0,1750890408,13256.135488459993,28458.43246902,53419.366957440005 2025-06-25,22:26:50.000,176,11071051,4045,0,1750890409,13255.994025949993,31685.044842179996,53419.27612488 2025-06-25,22:26:51.000,176,11070948,2885,0,1750890410,13256.000762260002,27997.729528740005,53419.40189304 2025-06-25,22:26:52.000,176,11070940,3605,0,1750890411,13255.946871779997,26615.176612709998,53419.47176424 2025-06-25,22:26:53.000,176,11070988,3845,0,1750890412,13255.980553330002,28458.968202899996,53419.35997032001 2025-06-25,22:26:54.000,176,11071095,3205,0,1750890413,13256.041180120003,23849.781766319997,53419.46477712 2025-06-25,22:26:55.000,176,11070729,3965,0,1750890414,13255.994025949993,29380.789982129994,53419.436828640006 2025-06-25,22:26:56.000,176,11071022,3605,0,1750890415,13255.960344400002,27076.189714709995,53419.40189304 2025-06-25,22:26:57.000,176,11070967,3405,0,1750890416,13256.095070599993,27076.246107750005,53419.40189304 2025-06-25,22:26:58.000,176,11070979,3325,0,1750890417,13255.960344400002,25693.383029999997,53419.40189304 2025-06-25,22:26:59.000,176,11071075,3285,0,1750890418,13255.980553330002,28458.77787639,53419.47176424 2025-06-25,22:27:00.000,176,11070925,4285,0,1750890419,13256.068125359998,30302.569466579997,53419.4927256 2025-06-25,22:27:01.000,176,11070949,4205,0,1750890420,13256.310632519999,33528.878727150004,53419.534648320005 2025-06-25,22:27:02.000,176,11070978,3965,0,1750890421,13256.337577759994,29841.38013633,53419.54862256001 2025-06-25,22:27:03.000,176,11070937,4285,0,1750890422,13256.58682122999,30763.35699642,53419.51368696 2025-06-25,22:27:04.000,176,11071087,4165,0,1750890423,13256.69460219,32606.923014450003,53419.47176424 2025-06-25,22:27:05.000,176,11070954,3365,0,1750890424,13256.81585577,29380.40227998,53419.66041648 2025-06-25,22:27:06.000,176,11070969,3765,0,1750890425,13256.930373039992,27075.541194749996,53419.534648320005 2025-06-25,22:27:07.000,176,11071007,4245,0,1750890426,13257.065099239997,30301.74471837,53419.86304296001 2025-06-25,22:27:08.000,176,11070943,4365,0,1750890427,13257.246979609998,28918.7829528,53419.85605584 2025-06-25,22:27:09.000,176,11070984,3325,0,1750890428,13257.253715919993,30762.07405476,53419.86304296001 2025-06-25,22:27:10.000,176,11071069,4125,0,1750890429,13257.408651049998,29840.005555979995,53419.74426192001 2025-06-25,22:27:11.000,176,11070955,3765,0,1750890430,13257.502959389989,28457.16362562,53419.95387552 2025-06-25,22:27:12.000,176,11070949,3645,0,1750890431,13257.66463082999,27535.313649870004,53419.99579824 2025-06-25,22:27:13.000,176,11070940,2565,0,1750890432,13257.68483975999,25691.691238800006,53420.037720960005 2025-06-25,22:27:14.000,176,11071026,2844,0,1750890433,13257.84651119999,28917.887713289994,53420.04470808 2025-06-25,22:27:15.000,176,11070994,3365,0,1750890434,13257.940819539996,28918.056892409993,53420.12855352001 2025-06-25,22:27:16.000,176,11071120,2685,0,1750890435,13258.089018359991,29839.723590780006,53420.16348912 2025-06-25,22:27:17.000,176,11070995,3885,0,1750890436,13258.243953489997,32144.027794740003,53420.22637320001 2025-06-25,22:27:18.000,176,11070941,4445,0,1750890437,13258.311316589992,24769.552248720007,53420.373102720005 2025-06-25,22:27:19.000,176,11070989,4045,0,1750890438,13258.506669579998,27995.896754939997,53420.4010512 2025-06-25,22:27:20.000,176,11071006,3685,0,1750890439,13258.621186849989,22465.064767379998,53420.4010512 2025-06-25,22:27:21.000,176,11070980,3045,0,1750890440,13258.587505299998,33065.86367223,53420.43598680001 2025-06-25,22:27:22.000,176,11071021,4045,0,1750890441,13258.76264935999,24769.552248720007,53420.55476784001 2025-06-25,22:27:23.000,176,11070896,3405,0,1750890442,13258.958002349995,28917.789025470003,53420.51983224 2025-06-25,22:27:24.000,176,11071016,3924,0,1750890443,13258.998420209995,29378.590653570005,53420.74342008 2025-06-25,22:27:25.000,176,11070992,3685,0,1750890444,13259.139882719996,27074.300547870007,53420.68752312 2025-06-25,22:27:26.000,176,11071100,3924,0,1750890445,13259.375653570001,28917.66214113,53420.89713672001 2025-06-25,22:27:27.000,176,11070941,3804,0,1750890446,13259.618160730002,34448.592816510005,53420.95303368 2025-06-25,22:27:28.000,176,11071024,2925,0,1750890447,13259.651842279993,32144.05599126,53421.057840479996 2025-06-25,22:27:29.000,176,11070988,3845,0,1750890448,13259.779832169988,31222.163720729994,53421.03687912001 2025-06-25,22:27:30.000,176,11070997,3924,0,1750890449,13260.04928457,30299.890797180007,53421.15566016001 2025-06-25,22:27:31.000,176,11070988,3525,0,1750890450,13260.177274459995,29377.906887959994,53421.21854424 2025-06-25,22:27:32.000,176,11071069,3804,0,1750890451,13260.278319109995,30299.559488069994,53421.28841544 2025-06-25,22:27:33.000,176,11071004,3645,0,1750890452,13260.493881030001,33986.430706319996,53421.29540256 2025-06-25,22:27:34.000,176,11071018,2805,0,1750890453,13260.4736721,28916.5272312,53421.428157840004 2025-06-25,22:27:35.000,176,11071028,3605,0,1750890454,13260.561244129996,32603.44074423,53421.50501616 2025-06-25,22:27:36.000,176,11070966,3045,0,1750890455,13260.574716750001,26150.871566999995,53421.47706768 2025-06-25,22:27:37.000,176,11070985,2844,0,1750890456,13260.655552470002,29377.05394323,53421.52597752 2025-06-25,22:27:38.000,176,11070947,3725,0,1750890457,13260.911532249993,33524.95236174,53421.49104192001 2025-06-25,22:27:39.000,176,11071036,2485,0,1750890458,13261.140566789989,30759.578662739994,53421.65873280001 2025-06-25,22:27:40.000,176,11070963,3804,0,1750890459,13261.335919779995,27994.007588099994,53421.784500960006 2025-06-25,22:27:41.000,176,11071053,3804,0,1750890460,13261.558218009995,31220.17586607,53421.75655248001 2025-06-25,22:27:42.000,176,11071080,2965,0,1750890461,13261.854615650002,32602.49616081,53421.81244944 2025-06-25,22:27:43.000,176,11071011,4405,0,1750890462,13262.036496020002,29837.150658330007,53421.81943656 2025-06-25,22:27:44.000,176,11071069,3804,0,1750890463,13262.292475799994,29837.094265289998,53421.80546232001 2025-06-25,22:27:45.000,176,11071009,3725,0,1750890464,13262.54171926999,28454.26643319,53421.91026912 2025-06-25,22:27:46.000,176,11070955,3285,0,1750890465,13262.80443535999,26610.651071250002,53422.001101680005 2025-06-25,22:27:47.000,176,11070965,4085,0,1750890466,13263.080624069997,24766.979316269993,53421.94520472001 2025-06-25,22:27:48.000,176,11071000,3005,0,1750890467,13263.350076469993,32141.15879883,53422.04302440001 2025-06-25,22:27:49.000,176,11071011,4365,0,1750890468,13263.511747909994,32141.19404448,53422.168792560005 2025-06-25,22:27:50.000,176,11070900,3005,0,1750890469,13263.82161816999,27992.99956251,53422.25962512001 2025-06-25,22:27:51.000,176,11070846,4045,0,1750890470,13264.178642599996,32601.812395200002,53422.31552208 2025-06-25,22:27:52.000,176,11071003,3965,0,1750890471,13264.501985479998,29375.686412010007,53422.41334176 2025-06-25,22:27:53.000,176,11070868,3045,0,1750890472,13264.852273599994,30758.330966730005,53422.52513568001 2025-06-25,22:27:54.000,176,11070847,3965,0,1750890473,13265.155407549995,24305.93801775,53422.54609704001 2025-06-25,22:27:55.000,176,11071073,4205,0,1750890474,13265.613476630002,30758.189984130004,53422.62994248 2025-06-25,22:27:56.000,176,11070996,3885,0,1750890475,13265.855983789988,30758.119492829996,53422.734749279996 2025-06-25,22:27:57.000,176,11070932,2885,0,1750890476,13266.091754639994,25688.06093685,53422.7068008 2025-06-25,22:27:58.000,176,11070895,3885,0,1750890477,13266.44204275999,27531.66220053,53422.80462048 2025-06-25,22:27:59.000,176,11070866,3565,0,1750890478,13266.596977889996,27531.478923150004,53422.96532424 2025-06-25,22:28:00.000,176,11070851,4245,0,1750890479,13266.772121950002,30757.548513300004,53422.92340152 2025-06-25,22:28:01.000,176,11070962,3645,0,1750890480,13266.994420180003,23844.107216670003,53423.00025984001 2025-06-25,22:28:02.000,176,11071004,2885,0,1750890481,13267.075255899988,28452.976442400002,53423.126028000006 2025-06-25,22:28:03.000,176,11071023,3525,0,1750890482,13267.39859877999,32600.783222219994,53423.056156800005 2025-06-25,22:28:04.000,176,11070878,3125,0,1750890483,13267.694996419996,31678.93324647,53423.14698936001 2025-06-25,22:28:05.000,176,11071051,3924,0,1750890484,13267.910558340001,27992.062028219996,53423.272757520004 2025-06-25,22:28:06.000,176,11070990,2965,0,1750890485,13268.260846459998,28452.757919370008,53423.342628720005 2025-06-25,22:28:07.000,176,11070868,3405,0,1750890486,13268.503353619999,27531.105319259994,53423.42647416 2025-06-25,22:28:08.000,176,11070875,3804,0,1750890487,13268.732388159995,29835.3108354,53423.44743552 2025-06-25,22:28:09.000,176,11071025,3325,0,1750890488,13269.001840559991,29835.14165628,53423.53826808 2025-06-25,22:28:10.000,176,11070948,3565,0,1750890489,13269.331919750002,34904.84070663,53423.57320368 2025-06-25,22:28:11.000,176,11070917,3405,0,1750890490,13269.641790009999,27530.55548712,53423.69198472 2025-06-25,22:28:12.000,176,11070983,4085,0,1750890491,13269.911242409995,32600.08535835,53423.71993320001 2025-06-25,22:28:13.000,176,11071047,4205,0,1750890492,13270.234585289996,30756.64622466,53423.85268848 2025-06-25,22:28:14.000,176,11071006,3804,0,1750890493,13270.557928169997,28913.00971533,53423.90159832 2025-06-25,22:28:15.000,176,11070924,2925,0,1750890494,13270.968843079994,27069.337960350007,53423.943521040004 2025-06-25,22:28:16.000,176,11070931,3525,0,1750890495,13271.359549059991,27069.232223400002,53424.04832784 2025-06-25,22:28:17.000,176,11071042,3405,0,1750890496,13271.763727659993,32599.549624470004,53424.17409600001 2025-06-25,22:28:18.000,176,11070909,3965,0,1750890497,13272.208324119994,30295.203125729997,53424.229992960005 2025-06-25,22:28:19.000,176,11070907,4004,0,1750890498,13272.787646780002,32599.401592740003,53424.181083120005 2025-06-25,22:28:20.000,176,11071062,3245,0,1750890499,13273.40065099,25686.369145649995,53424.3138384 2025-06-25,22:28:21.000,176,11070907,3245,0,1750890500,13273.858720069991,26147.325854609997,53424.36274824 2025-06-25,22:28:22.000,176,11070988,3405,0,1750890501,13274.579505239999,24764.67425076,53424.50947776001 2025-06-25,22:28:23.000,176,11070858,3005,0,1750890502,13275.199245759992,26608.240268790003,53424.62825880001 2025-06-25,22:28:24.000,176,11071112,3405,0,1750890503,13275.77183210999,30295.245420510008,53424.74703984 2025-06-25,22:28:25.000,176,11070878,3605,0,1750890504,13276.580189309992,33521.21632284,53424.91473072 2025-06-25,22:28:26.000,176,11071006,3685,0,1750890505,13277.15277565999,32138.63521029,53425.01255040001 2025-06-25,22:28:27.000,176,11070895,3685,0,1750890506,13277.860088209993,29373.437739539993,53425.17325416 2025-06-25,22:28:28.000,176,11071016,3245,0,1750890507,13278.446147179995,30755.786230800004,53425.29902232001 2025-06-25,22:28:29.000,176,11070980,3085,0,1750890508,13279.106305560003,33520.94140677,53425.44575184001 2025-06-25,22:28:30.000,176,11070989,3924,0,1750890509,13279.645210359995,28451.355142500004,53425.6763268 2025-06-25,22:28:31.000,176,11070939,3205,0,1750890510,13280.325577670003,27529.230250680004,53425.76017224001 2025-06-25,22:28:32.000,176,11070972,2925,0,1750890511,13280.79711937,29833.661338980004,53425.837030560004 2025-06-25,22:28:33.000,176,11070990,3325,0,1750890512,13281.140671180001,27068.188952159995,53426.11651536001 2025-06-25,22:28:34.000,176,11070910,3645,0,1750890513,13281.531377159998,28450.565639940003,53426.33311608001 2025-06-25,22:28:35.000,176,11070922,3605,0,1750890514,13282.043336719995,29833.111506839996,53426.54971680001 2025-06-25,22:28:36.000,176,11070875,4004,0,1750890515,13282.306052809996,33980.875991880006,53426.56369104 2025-06-25,22:28:37.000,176,11070987,4085,0,1750890516,13282.750649269998,31676.36031402,53426.82221448 2025-06-25,22:28:38.000,176,11070914,3285,0,1750890517,13283.15482787,31676.099496209994,53426.92702128 2025-06-25,22:28:39.000,176,11071114,2685,0,1750890518,13283.484907059996,31215.262622459995,53427.05278944001 2025-06-25,22:28:40.000,176,11071040,3485,0,1750890519,13283.990130309998,29832.44183949,53427.29035152001 2025-06-25,22:28:41.000,176,11070913,3765,0,1750890520,13284.481880939995,30754.06624308,53427.492978 2025-06-25,22:28:42.000,176,11071016,2764,0,1750890521,13284.838905370001,30293.151828899994,53427.667656 2025-06-25,22:28:43.000,176,11070900,3325,0,1750890522,13285.175720869993,29832.138726899997,53427.78643704 2025-06-25,22:28:44.000,176,11070948,3485,0,1750890523,13285.640526259995,35823.30005085,53428.00303776 2025-06-25,22:28:45.000,176,11070954,3444,0,1750890524,13286.112067959992,29371.153821419997,53428.184702880004 2025-06-25,22:28:46.000,176,11070933,4285,0,1750890525,13286.489301319998,23379.844465739996,53428.373355120006 2025-06-25,22:28:47.000,176,11070999,3365,0,1750890526,13286.900216229995,29371.026937079994,53428.5759816 2025-06-25,22:28:48.000,176,11070983,4285,0,1750890527,13287.344812689997,28910.091375510005,53428.6458528 2025-06-25,22:28:49.000,176,11070972,3485,0,1750890528,13287.661419259988,28449.212206979995,53428.925337600005 2025-06-25,22:28:50.000,176,11070986,2685,0,1750890529,13288.16664250999,32597.117674620007,53429.00219592 2025-06-25,22:28:51.000,176,11070928,3085,0,1750890530,13288.456303840001,24762.510167850007,53429.17687392 2025-06-25,22:28:52.000,176,11070994,4004,0,1750890531,13288.759437790002,32597.18111679,53429.47033296001 2025-06-25,22:28:53.000,176,11070836,3285,0,1750890532,13289.022153879989,35362.554815790005,53429.65199808 2025-06-25,22:28:54.000,176,11070931,3605,0,1750890533,13289.26466103999,33058.440938340005,53429.8685988 2025-06-25,22:28:55.000,176,11070853,3444,0,1750890534,13289.53411344,31214.924264219997,53430.029302560004 2025-06-25,22:28:56.000,176,11070909,3725,0,1750890535,13289.709257499992,28910.859730680007,53430.19000632001 2025-06-25,22:28:57.000,176,11070877,4085,0,1750890536,13289.796829530002,25684.987516170004,53430.42058128 2025-06-25,22:28:58.000,176,11070871,4365,0,1750890537,13289.864192629997,27528.849597659995,53430.60923352 2025-06-25,22:28:59.000,176,11070903,3765,0,1750890538,13289.864192629997,28450.953342089997,53430.769937280005 2025-06-25,22:29:00.000,176,11070940,3444,0,1750890539,13289.870928939992,27990.25745094,53430.92365392 2025-06-25,22:29:01.000,176,11070938,3365,0,1750890540,13289.891137869992,30295.062143129995,53431.08435768 2025-06-25,22:29:02.000,176,11071053,3725,0,1750890541,13289.904610489997,33060.534529950004,53431.273009920005 2025-06-25,22:29:03.000,176,11071049,3965,0,1750890542,13289.897874180002,32139.25553373,53431.39877808 2025-06-25,22:29:04.000,176,11071056,3444,0,1750890543,13289.870928939992,27530.830403190004,53431.57345608 2025-06-25,22:29:05.000,176,11070962,3765,0,1750890544,13289.810302149992,29835.712635810007,53431.68525 2025-06-25,22:29:06.000,176,11070897,3205,0,1750890545,13289.830511079992,29836.029846660007,53431.776082560005 2025-06-25,22:29:07.000,176,11071007,3845,0,1750890546,13289.803565839997,26610.284516490006,53431.86691512001 2025-06-25,22:29:08.000,176,11070964,3725,0,1750890547,13289.736202740001,29376.09526155,53432.01364464001 2025-06-25,22:29:09.000,176,11070910,3565,0,1750890548,13289.857456320002,30298.19195685,53432.111464320005 2025-06-25,22:29:10.000,176,11071007,3965,0,1750890549,13289.810302149992,29837.69344134,53432.174348399996 2025-06-25,22:29:11.000,176,11070948,2525,0,1750890550,13289.850720009992,27072.390233640006,53432.21627112 2025-06-25,22:29:12.000,176,11070885,3765,0,1750890551,13289.810302149992,31681.78109499,53432.34902640001 2025-06-25,22:29:13.000,176,11071097,3965,0,1750890552,13289.877665250002,31220.852582549996,53432.47479456 2025-06-25,22:29:14.000,176,11071020,3645,0,1750890553,13289.702521189996,24768.642910950002,53432.57261424 2025-06-25,22:29:15.000,176,11071043,4365,0,1750890554,13289.668839639991,27534.333820800006,53432.5237044 2025-06-25,22:29:16.000,176,11071012,3245,0,1750890555,13289.520640819996,27995.53020018,53432.68440816001 2025-06-25,22:29:17.000,176,11070897,3485,0,1750890556,13289.40612354999,27534.799063380007,53432.901008880006 2025-06-25,22:29:18.000,176,11070927,2885,0,1750890557,13289.24445210999,27074.166614400005,53432.85908616 2025-06-25,22:29:19.000,176,11071023,3005,0,1750890558,13289.109725909999,29840.083096410002,53432.95690584 2025-06-25,22:29:20.000,176,11070922,3125,0,1750890559,13288.995208639994,33066.716616959995,53433.02677704 2025-06-25,22:29:21.000,176,11071001,4325,0,1750890560,13288.860482439988,29840.59063377,53433.117609600005 2025-06-25,22:29:22.000,176,11070883,3885,0,1750890561,13288.719019930002,31223.721578459998,53433.17350656 2025-06-25,22:29:23.000,176,11070876,3405,0,1750890562,13288.570821109992,28919.4173745,53433.20145504 2025-06-25,22:29:24.000,176,11070917,2844,0,1750890563,13288.429358599991,32145.81827376,53433.26433912 2025-06-25,22:29:25.000,176,11070916,2925,0,1750890564,13288.23400561,31224.19387017,53433.25735200001 2025-06-25,22:29:26.000,176,11070822,3804,0,1750890565,13287.96455320999,31224.461737110003,53433.25036488 2025-06-25,22:29:27.000,176,11070984,3005,0,1750890566,13287.715309739993,36294.58373526001,53433.3621588 2025-06-25,22:29:28.000,176,11070912,3365,0,1750890567,13287.391966859992,32146.368105899994,53433.42504288001 2025-06-25,22:29:29.000,176,11071037,3885,0,1750890568,13287.122514459996,27076.330697309997,53433.501901200005 2025-06-25,22:29:30.000,176,11070803,4205,0,1750890569,13286.96757932999,26615.557265730007,53433.32023608 2025-06-25,22:29:31.000,176,11070974,2685,0,1750890570,13286.529719179998,36294.80225829,53433.58574664 2025-06-25,22:29:32.000,176,11070957,3924,0,1750890571,13286.368047739998,32607.691369620006,53433.41106864 2025-06-25,22:29:33.000,176,11071045,3565,0,1750890572,13286.071650099992,31225.328780099997,53433.48792696 2025-06-25,22:29:34.000,176,11070964,3444,0,1750890573,13285.84935186999,27538.189694910005,53433.404081520006 2025-06-25,22:29:35.000,176,11070931,3444,0,1750890574,13285.54621791999,26616.663979139994,53433.44600424001 2025-06-25,22:29:36.000,176,11070924,3645,0,1750890575,13285.391282789999,28460.67409236,53433.48093984 2025-06-25,22:29:37.000,176,11070910,3565,0,1750890576,13285.175720869993,32148.306616650007,53433.55779816 2025-06-25,22:29:38.000,176,11070791,4004,0,1750890577,13285.047730979997,28922.124240420002,53433.52984968 2025-06-25,22:29:39.000,176,11070910,3685,0,1750890578,13285.128566699997,25695.92776593,53433.61369512001 2025-06-25,22:29:40.000,176,11070930,3365,0,1750890579,13284.805223819996,32610.031680779997,53433.59972088 2025-06-25,22:29:41.000,176,11070735,3965,0,1750890580,13284.832169059991,28461.63982317,53433.606708 2025-06-25,22:29:42.000,176,11070819,3725,0,1750890581,13284.832169059991,30766.437466229996,53433.718501920004 2025-06-25,22:29:43.000,176,11070942,3285,0,1750890582,13284.933213709992,24313.43829207,53433.64863072 2025-06-25,22:29:44.000,176,11070871,3804,0,1750890583,13284.771542269991,28461.851297069996,53433.69754056 2025-06-25,22:29:45.000,176,11070840,3565,0,1750890584,13284.710915479991,22008.880319429998,53433.669592080005 2025-06-25,22:29:46.000,176,11071054,3205,0,1750890585,13284.461672009995,25696.350713730004,53433.66260496001 2025-06-25,22:29:47.000,176,11070875,3325,0,1750890586,13284.643552379996,26617.982166450005,53433.718501920004 2025-06-25,22:29:48.000,176,11070817,4004,0,1750890587,13284.42799045999,32149.413330059993,53433.73247616001 2025-06-25,22:29:49.000,176,11070924,2725,0,1750890588,13284.502089869995,31227.640894740005,53433.79536024 2025-06-25,22:29:50.000,176,11071094,2605,0,1750890589,13284.49535356,21087.53788104,53433.84427008 2025-06-25,22:29:51.000,176,11070915,3165,0,1750890590,13284.811960129991,27079.587395370007,53433.90016704001 2025-06-25,22:29:52.000,176,11071029,3245,0,1750890591,13284.751333339991,28923.541115550004,53434.01196096 2025-06-25,22:29:53.000,176,11070991,3804,0,1750890592,13284.852377989992,34455.22604784,53433.98401248 2025-06-25,22:29:54.000,176,11070994,3565,0,1750890593,13285.040994670002,26619.293304630002,53434.018948079996 2025-06-25,22:29:55.000,176,11071139,4085,0,1750890594,13285.000576810002,30306.876485009998,53434.123754880005 2025-06-25,22:29:56.000,176,11071086,2805,0,1750890595,13285.195929799993,24775.663844430004,53434.25651016 2025-06-25,22:29:57.000,176,11070915,3965,0,1750890596,13285.074676219992,28924.119144209995,53434.17965184 2025-06-25,22:29:58.000,176,11071045,3845,0,1750890597,13285.135303009993,35377.29454662,53434.31939424 2025-06-25,22:29:59.000,176,11070995,3125,0,1750890598,13285.040994670002,28463.063747430002,53434.340355600005 2025-06-25,22:30:00.000,176,11070848,3525,0,1750890599,13284.987104189997,27541.27016472,53434.43118816001 2025-06-25,22:30:01.000,176,11071085,3885,0,1750890600,13284.872586919992,27541.234919070004,53434.40323968001 2025-06-25,22:30:02.000,176,11070968,3525,0,1750890601,13284.805223819996,28924.041603780002,53434.48009800001 2025-06-25,22:30:03.000,176,11070970,3405,0,1750890602,13284.61660714,28002.27621759,53434.36830408 2025-06-25,22:30:04.000,176,11071033,3924,0,1750890603,13284.67049761999,26619.47658201,53434.33336848001 2025-06-25,22:30:05.000,176,11071078,3845,0,1750890604,13284.56945296999,30768.192699599997,53434.389265440004 2025-06-25,22:30:06.000,176,11070828,3565,0,1750890605,13284.63007975999,34455.77587998001,53434.39625256 2025-06-25,22:30:07.000,176,11070937,3285,0,1750890606,13284.643552379996,30307.369924109997,53434.410226800006 2025-06-25,22:30:08.000,176,11070974,3645,0,1750890607,13284.785014889996,26619.821989379998,53434.508046480005 2025-06-25,22:30:09.000,176,11070967,3685,0,1750890608,13284.75806965,34455.67719216,53434.48009800001 2025-06-25,22:30:10.000,176,11070919,3485,0,1750890609,13284.886059539996,29846.166495600002,53434.50105936001 2025-06-25,22:30:11.000,176,11070976,3205,0,1750890610,13284.751333339991,26158.759543470005,53434.5150336 2025-06-25,22:30:12.000,176,11070944,2205,0,1750890611,13284.872586919992,30767.776800930005,53434.56394344 2025-06-25,22:30:13.000,176,11070947,3165,0,1750890612,13284.946686329997,29385.329621850004,53434.54298208 2025-06-25,22:30:14.000,176,11070921,3924,0,1750890613,13285.000576810002,28463.42325306,53434.52202072 2025-06-25,22:30:15.000,176,11070882,2525,0,1750890614,13285.047730979997,25698.120045360003,53434.53599496 2025-06-25,22:30:16.000,176,11070991,3245,0,1750890615,13285.094885149992,29385.823060950002,53434.52202072 2025-06-25,22:30:17.000,176,11070979,4125,0,1750890616,13285.101621460002,29847.00534207,53434.556956320004 2025-06-25,22:30:18.000,176,11070955,3845,0,1750890617,13285.108357769997,27542.792776799994,53434.59887904001 2025-06-25,22:30:19.000,176,11070952,3405,0,1750890618,13284.966895259997,30308.737455330003,53434.57093056001 2025-06-25,22:30:20.000,176,11070896,3885,0,1750890619,13284.865850609996,29848.316480249996,53434.577917680006 2025-06-25,22:30:21.000,176,11071033,4325,0,1750890620,13284.886059539996,29848.640740229996,53434.59189192 2025-06-25,22:30:22.000,176,11070971,3725,0,1750890621,13284.838905370001,27544.32243801,53434.54298208 2025-06-25,22:30:23.000,176,11070927,3845,0,1750890622,13284.832169059991,28466.46142809,53434.59189192 2025-06-25,22:30:24.000,176,11070981,3845,0,1750890623,13284.825432749996,35841.98729448,53434.59189192 2025-06-25,22:30:25.000,176,11070919,3845,0,1750890624,13284.879323230001,29849.684011470003,53434.52202072 2025-06-25,22:30:26.000,176,11070961,3804,0,1750890625,13284.791751199991,29388.90353076,53434.59189192 2025-06-25,22:30:27.000,176,11071030,3325,0,1750890626,13284.818696440001,28467.131095439996,53434.54996920001 2025-06-25,22:30:28.000,176,11071004,2764,0,1750890627,13284.825432749996,29849.839092330003,53434.508046480005 2025-06-25,22:30:29.000,176,11070973,3924,0,1750890628,13284.73786072,28466.891425020003,53434.52202072 2025-06-25,22:30:30.000,176,11070994,3405,0,1750890629,13284.731124409991,32615.579346090002,53434.64080176 2025-06-25,22:30:31.000,176,11071003,3005,0,1750890630,13284.65028868999,30310.788752160006,53434.6897116 2025-06-25,22:30:32.000,176,11070941,3845,0,1750890631,13284.61660714,25701.299202990005,53434.6897116 2025-06-25,22:30:33.000,176,11070971,3685,0,1750890632,13284.53577142,29849.923681889995,53434.64080176 2025-06-25,22:30:34.000,176,11070954,2605,0,1750890633,13284.38757259999,25701.461332980005,53434.59189192 2025-06-25,22:30:35.000,176,11070994,3125,0,1750890634,13284.225901159989,30772.104966750005,53434.53599496 2025-06-25,22:30:36.000,176,11070919,3605,0,1750890635,13284.212428539999,33538.12013657999,53434.54996920001 2025-06-25,22:30:37.000,176,11070974,3125,0,1750890636,13284.178746989994,29389.622542020006,53434.54996920001 2025-06-25,22:30:38.000,176,11071007,4165,0,1750890637,13284.219164849994,28928.835012180003,53434.50105936001 2025-06-25,22:30:39.000,176,11070961,3804,0,1750890638,13284.252846399999,33999.54208812,53434.48708512 2025-06-25,22:30:40.000,176,11070890,3525,0,1750890639,13284.259582709994,28467.89240148,53434.3752912 2025-06-25,22:30:41.000,176,11070995,3285,0,1750890640,13284.37409998,32616.834091230005,53434.291445760005 2025-06-25,22:30:42.000,176,11070995,3325,0,1750890641,13284.340418429994,29389.904507219995,53434.31240712001 2025-06-25,22:30:43.000,176,11070921,3245,0,1750890642,13284.47514463,29390.264012850006,53434.32638136 2025-06-25,22:30:44.000,176,11070995,4125,0,1750890643,13284.562716659995,30311.747433840006,53434.30542 2025-06-25,22:30:45.000,176,11070883,4405,0,1750890644,13284.623343449995,28007.499622920004,53434.19362608001 2025-06-25,22:30:46.000,176,11071013,3645,0,1750890645,13284.562716659995,29850.903510959994,53434.17965184 2025-06-25,22:30:47.000,176,11070909,3924,0,1750890646,13284.704179169996,27085.558008480002,53434.2006132 2025-06-25,22:30:48.000,176,11070919,3885,0,1750890647,13284.522298799995,27085.501615440007,53434.19362608001 2025-06-25,22:30:49.000,176,11071001,3965,0,1750890648,13284.522298799995,28007.654703780005,53434.10279352 2025-06-25,22:30:50.000,176,11070904,3605,0,1750890649,13284.212428539999,23859.20645313,53434.053883680004 2025-06-25,22:30:51.000,176,11071060,2365,0,1750890650,13284.064229719988,30312.981031589996,53433.97003824 2025-06-25,22:30:52.000,176,11071050,2764,0,1750890651,13283.862140420002,30313.234800270002,53433.87221856 2025-06-25,22:30:53.000,176,11070927,3804,0,1750890652,13283.666787429996,30313.622502419996,53433.8163216 2025-06-25,22:30:54.000,176,11070969,3965,0,1750890653,13283.552270159991,27548.16421386,53433.72548904 2025-06-25,22:30:55.000,176,11070837,3965,0,1750890654,13283.505115989996,28009.374691499994,53433.683566319996 2025-06-25,22:30:56.000,176,11070974,2925,0,1750890655,13283.585951709996,29392.72415922,53433.62766936 2025-06-25,22:30:57.000,176,11071017,3924,0,1750890656,13283.47817075,30775.932644340006,53433.61369512001 2025-06-25,22:30:58.000,176,11070981,3444,0,1750890657,13283.565742779996,29393.182352670003,53433.48093984 2025-06-25,22:30:59.000,176,11071025,4365,0,1750890658,13283.43101657999,30315.441177960005,53433.39010728 2025-06-25,22:31:00.000,176,11070957,3845,0,1750890659,13283.43101657999,25705.726056629996,53433.34119744 2025-06-25,22:31:01.000,176,11071032,3085,0,1750890660,13283.303026689995,25705.859990099998,53433.27831336001 2025-06-25,22:31:02.000,176,11070988,2405,0,1750890661,13283.30976299999,30776.48247648,53433.1525452 2025-06-25,22:31:03.000,176,11070960,3804,0,1750890662,13283.06725583999,33542.434204139994,53433.047738400004 2025-06-25,22:31:04.000,176,11070916,3685,0,1750890663,13283.033574289999,31698.381796140005,53432.907996 2025-06-25,22:31:05.000,176,11070947,3605,0,1750890664,13282.986420119989,27549.637482029997,53432.880047520004 2025-06-25,22:31:06.000,176,11070894,3325,0,1750890665,13283.100937389994,30776.736245160006,53432.69139528 2025-06-25,22:31:07.000,176,11071052,3325,0,1750890666,13283.20871834999,26166.950632530003,53432.65645968001 2025-06-25,22:31:08.000,176,11070985,3645,0,1750890667,13283.18850941999,27550.046331570004,53432.57261424 2025-06-25,22:31:09.000,176,11070960,3525,0,1750890668,13283.201982039995,28010.862057930004,53432.41889760001 2025-06-25,22:31:10.000,176,11070860,4004,0,1750890669,13283.22892727999,29854.886269409995,53432.1394128 2025-06-25,22:31:11.000,176,11070962,3405,0,1750890670,13283.201982039995,29393.816774370003,53432.09050296 2025-06-25,22:31:12.000,176,11071037,3165,0,1750890671,13283.094201079999,28010.981893140008,53432.006657519996 2025-06-25,22:31:13.000,176,11070937,3365,0,1750890672,13283.15482787,30315.82183098,53431.80403104 2025-06-25,22:31:14.000,176,11070971,3725,0,1750890673,13283.181773109995,30315.927567930004,53431.69922424001 2025-06-25,22:31:15.000,176,11070987,3525,0,1750890674,13283.25587252,28011.21451443,53431.6153788 2025-06-25,22:31:16.000,176,11070979,3804,0,1750890675,13283.30976299999,28472.093682959996,53431.37781672 2025-06-25,22:31:17.000,176,11070932,3525,0,1750890676,13283.323235619995,29394.105788700006,53431.370829600004 2025-06-25,22:31:18.000,176,11070894,3444,0,1750890677,13283.525324919996,32621.04947097,53431.34288112001 2025-06-25,22:31:19.000,176,11070935,3765,0,1750890678,13283.774568389992,31238.186393220007,53431.09833192001 2025-06-25,22:31:20.000,176,11070945,4085,0,1750890679,13284.104647579989,28011.341398770004,53430.97955088001 2025-06-25,22:31:21.000,176,11070959,4085,0,1750890680,13284.380836289994,30316.1319927,53430.88173120001 2025-06-25,22:31:22.000,176,11071005,3924,0,1750890681,13284.764805959996,28011.0664827,53430.78391152 2025-06-25,22:31:23.000,176,11071007,3804,0,1750890682,13285.128566699997,29393.767430460008,53430.721027440006 2025-06-25,22:31:24.000,176,11070955,3804,0,1750890683,13285.472118509999,34464.35467119,53430.553336560006 2025-06-25,22:31:25.000,176,11070974,3565,0,1750890684,13285.89650604,26166.471291690003,53430.52538808001 2025-06-25,22:31:26.000,176,11070879,3845,0,1750890685,13286.273739399992,26166.273916050006,53430.42756840001 2025-06-25,22:31:27.000,176,11070883,3605,0,1750890686,13286.671181689999,29853.976931640005,53430.37865856001 2025-06-25,22:31:28.000,176,11070957,3725,0,1750890687,13287.102305529996,33541.49666985001,53430.23891616001 2025-06-25,22:31:29.000,176,11070969,3725,0,1750890688,13287.553638299993,27087.700943999997,53430.21096768001 2025-06-25,22:31:30.000,176,11071038,3325,0,1750890689,13288.139697269995,26165.625396090007,53430.12712224 2025-06-25,22:31:31.000,176,11070905,3085,0,1750890690,13288.692074689992,31697.16229665,53430.029302560004 2025-06-25,22:31:32.000,176,11070960,3325,0,1750890691,13289.31181521,30314.017253700003,53429.99436696001 2025-06-25,22:31:33.000,176,11070978,2764,0,1750890692,13289.843983699997,29852.616449549998,53429.980392720005 2025-06-25,22:31:34.000,176,11070996,3605,0,1750890693,13290.436778979994,27547.607332590007,53429.91052152 2025-06-25,22:31:35.000,176,11070983,3965,0,1750890694,13291.043046879997,27086.333412780004,53429.812701840005 2025-06-25,22:31:36.000,176,11070958,3245,0,1750890695,13291.60889692,28930.068609930007,53429.89654728 2025-06-25,22:31:37.000,176,11070977,3765,0,1750890696,13292.255582680002,26164.004096189994,53429.91750864 2025-06-25,22:31:38.000,176,11070935,4045,0,1750890697,13292.86185057999,28007.654703780005,53429.85462456001 2025-06-25,22:31:39.000,176,11070955,3645,0,1750890698,13293.400755379997,35843.91170697,53429.90353440001 2025-06-25,22:31:40.000,176,11070973,3845,0,1750890699,13294.074386379994,31695.153294599993,53430.03628968 2025-06-25,22:31:41.000,176,11070978,2805,0,1750890700,13294.606554869992,28929.17337042,53430.029302560004 2025-06-25,22:31:42.000,176,11071001,2925,0,1750890701,13295.293658489994,28468.019285820003,53430.08519952 2025-06-25,22:31:43.000,176,11070982,3205,0,1750890702,13295.832563290001,25702.109852940004,53430.12013512001 2025-06-25,22:31:44.000,176,11070967,3605,0,1750890703,13296.46577643,28467.758468009997,53430.10616088 2025-06-25,22:31:45.000,176,11070897,3845,0,1750890704,13297.045099089992,28467.659780190006,53430.16205784001 2025-06-25,22:31:46.000,176,11070919,2885,0,1750890705,13297.590740199994,29850.438268380007,53430.23891616001 2025-06-25,22:31:47.000,176,11070917,3804,0,1750890706,13298.122908689991,34459.913719289994,53430.29481312 2025-06-25,22:31:48.000,176,11070959,3845,0,1750890707,13298.675286109989,27545.330463599996,53430.35071008 2025-06-25,22:31:49.000,176,11070834,3525,0,1750890708,13299.18724567,34920.38403828,53430.49045248 2025-06-25,22:31:50.000,176,11070875,3685,0,1750890709,13299.652051060002,32615.389019580005,53430.69307896001 2025-06-25,22:31:51.000,176,11070881,2685,0,1750890710,13300.20442848,31693.362815579996,53430.721027440006 2025-06-25,22:31:52.000,176,11070904,3085,0,1750890711,13300.750069590002,29849.275161929996,53430.87474408 2025-06-25,22:31:53.000,176,11070751,3285,0,1750890712,13301.309183319994,25700.488553040006,53431.04942208001 2025-06-25,22:31:54.000,176,11070941,4004,0,1750890713,13301.827879190001,30770.85727074,53431.11929328 2025-06-25,22:31:55.000,176,11070828,3325,0,1750890714,13302.326366129993,27083.210648189997,53431.2310872 2025-06-25,22:31:56.000,176,11070934,2725,0,1750890715,13302.87874354999,31692.700197359998,53431.370829600004 2025-06-25,22:31:57.000,176,11070878,3165,0,1750890716,13303.255976909997,31231.651849710004,53431.50358488001 2025-06-25,22:31:58.000,176,11070926,3565,0,1750890717,13303.626473959994,30770.54005989,53431.68525 2025-06-25,22:31:59.000,176,11070909,3885,0,1750890718,13303.85550849999,31231.327589730005,53431.776082560005 2025-06-25,22:32:00.000,176,11070831,3645,0,1750890719,13304.04412518,28926.45240624,53431.92281208 2025-06-25,22:32:01.000,176,11070966,3365,0,1750890720,13304.11822458999,24316.871218379994,53432.03460600001 2025-06-25,22:32:02.000,176,11070902,2605,0,1750890721,13304.300104959992,28004.412103979994,53432.1394128 2025-06-25,22:32:03.000,176,11070848,3605,0,1750890722,13304.455040089997,36301.73155308,53432.26518096 2025-06-25,22:32:04.000,176,11071074,3165,0,1750890723,13304.583029979993,27543.723261959996,53432.46780744001 2025-06-25,22:32:05.000,176,11070938,2805,0,1750890724,13304.731228799988,33536.181625829995,53432.55165288 2025-06-25,22:32:06.000,176,11070978,3685,0,1750890725,13304.751437729989,28465.848153779996,53432.72633088001 2025-06-25,22:32:07.000,176,11070959,3285,0,1750890726,13304.946790719994,30309.73843179,53432.845111919996 2025-06-25,22:32:08.000,176,11070949,3924,0,1750890727,13305.10172585,34919.15044053001,53432.907996 2025-06-25,22:32:09.000,176,11071015,3845,0,1750890728,13305.209506809995,28926.748469700004,53433.13857096001 2025-06-25,22:32:10.000,176,11070959,3765,0,1750890729,13305.505904450001,27543.737360219995,53433.17350656 2025-06-25,22:32:11.000,176,11071014,3485,0,1750890730,13305.714730059997,34918.82618054999,53433.215429280004 2025-06-25,22:32:12.000,176,11070926,3365,0,1750890731,13306.051545559989,28926.276177990003,53433.27132624 2025-06-25,22:32:13.000,176,11070964,3325,0,1750890732,13306.327734269995,31692.065775659998,53433.41106864 2025-06-25,22:32:14.000,176,11071041,4205,0,1750890733,13306.684758700001,26621.492633190006,53433.41106864 2025-06-25,22:32:15.000,176,11070964,3845,0,1750890734,13306.954211099997,26160.500678580007,53433.49491408001 2025-06-25,22:32:16.000,176,11070998,2444,0,1750890735,13307.270817669989,30769.835146890007,53433.56478528001 2025-06-25,22:32:17.000,176,11070991,3125,0,1750890736,13307.506588519995,28004.02440183,53433.683566319996 2025-06-25,22:32:18.000,176,11070961,3804,0,1750890737,13307.68173258,28464.713243849998,53433.69055344001 2025-06-25,22:32:19.000,176,11070961,3765,0,1750890738,13307.836667709991,28003.516864470002,53433.85824432001 2025-06-25,22:32:20.000,176,11070963,3725,0,1750890739,13307.971393909997,28464.149313450005,53433.90016704001 2025-06-25,22:32:21.000,176,11070928,3325,0,1750890740,13308.099383799992,28463.634726959994,53433.92811552001 2025-06-25,22:32:22.000,176,11070986,2685,0,1750890741,13308.335154649998,27080.264111850003,53433.97702536001 2025-06-25,22:32:23.000,176,11070973,3685,0,1750890742,13308.463144539994,32150.15348871,53434.10978064 2025-06-25,22:32:24.000,176,11070951,3804,0,1750890743,13308.67870646,28462.168507919996,53434.15170336 2025-06-25,22:32:25.000,176,11070926,2805,0,1750890744,13308.71238800999,30766.458613619994,53434.172664720005 2025-06-25,22:32:26.000,176,11070924,3285,0,1750890745,13308.77975111,30305.064858600002,53434.22856168 2025-06-25,22:32:27.000,176,11070959,3965,0,1750890746,13308.82016897,28922.074896510007,53434.34734272 2025-06-25,22:32:28.000,176,11070986,3565,0,1750890747,13308.927949929996,32148.341862300003,53434.31939424 2025-06-25,22:32:29.000,176,11071000,2644,0,1750890748,13308.94142255,33991.8303399,53434.31939424 2025-06-25,22:32:30.000,176,11070973,3285,0,1750890749,13309.02225827,30765.210917610006,53434.36830408 2025-06-25,22:32:31.000,176,11070953,3685,0,1750890750,13309.130039229996,31226.160577439994,53434.36131696001 2025-06-25,22:32:32.000,176,11070928,3685,0,1750890751,13309.02225827,29843.177664479997,53434.45214952001 2025-06-25,22:32:33.000,176,11070942,3245,0,1750890752,13308.93468623999,32147.73563712,53434.459136640005 2025-06-25,22:32:34.000,176,11070952,3405,0,1750890753,13308.89426837999,29842.804060590002,53434.48708512 2025-06-25,22:32:35.000,176,11071057,3924,0,1750890754,13308.75954218,30303.556344779994,53434.56394344 2025-06-25,22:32:36.000,176,11070932,3365,0,1750890755,13308.63155228999,26616.071852220004,53434.654776 2025-06-25,22:32:37.000,176,11070934,3285,0,1750890756,13308.476617159999,27537.74559972,53434.5849048 2025-06-25,22:32:38.000,176,11070935,4325,0,1750890757,13308.301473099993,28459.630821119994,53434.59189192 2025-06-25,22:32:39.000,176,11070914,3525,0,1750890758,13308.058965939992,29842.324719750002,53434.54996920001 2025-06-25,22:32:40.000,176,11071000,3325,0,1750890759,13307.998339149992,28920.777856589993,53434.64080176 2025-06-25,22:32:41.000,176,11070871,3405,0,1750890760,13307.890558189996,27077.10610161,53434.654776 2025-06-25,22:32:42.000,176,11070963,4245,0,1750890761,13307.796249849991,27077.120199869998,53434.61984040001 2025-06-25,22:32:43.000,176,11070965,4045,0,1750890762,13307.829931399996,26155.390059330006,53434.66176312 2025-06-25,22:32:44.000,176,11070932,3165,0,1750890763,13307.728886749996,28459.800000240008,53434.63381464 2025-06-25,22:32:45.000,176,11071013,4165,0,1750890764,13307.67499626999,29842.247179319995,53434.61984040001 2025-06-25,22:32:46.000,176,11070989,4285,0,1750890765,13307.668259959995,35834.219153219994,53434.71766008001 2025-06-25,22:32:47.000,176,11071011,3444,0,1750890766,13307.607633169995,27998.039690460006,53434.66176312 2025-06-25,22:32:48.000,176,11070993,3125,0,1750890767,13307.55374268999,28458.636893789997,53434.66176312 2025-06-25,22:32:49.000,176,11070974,2885,0,1750890768,13307.47290696999,28919.170654949994,53434.745608560006 2025-06-25,22:32:50.000,176,11070915,4004,0,1750890769,13307.445961729994,27075.104148690007,53434.75259568 2025-06-25,22:32:51.000,176,11070930,3645,0,1750890770,13307.277553979999,31684.001570940003,53434.76656992001 2025-06-25,22:32:52.000,176,11070958,3245,0,1750890771,13307.277553979999,29840.1042438,53434.78054416 2025-06-25,22:32:53.000,176,11070916,2725,0,1750890772,13307.095673609998,29840.061949020004,53434.78054416 2025-06-25,22:32:54.000,176,11070970,3165,0,1750890773,13307.082200989993,27996.369046649997,53434.69669872001 2025-06-25,22:32:55.000,176,11070992,2685,0,1750890774,13306.987892650002,27535.595615070008,53434.794518400005 2025-06-25,22:32:56.000,176,11070893,3205,0,1750890775,13306.974420029997,29379.46474569,53434.83644112001 2025-06-25,22:32:57.000,176,11070991,3924,0,1750890776,13306.819484899992,32145.03582033,53434.87836384 2025-06-25,22:32:58.000,176,11070892,3685,0,1750890777,13306.711703939996,32145.113360760006,53434.85740248 2025-06-25,22:32:59.000,176,11070960,2885,0,1750890778,13306.44225154,27536.00446461,53434.8993252 2025-06-25,22:33:00.000,176,11070942,3245,0,1750890779,13306.307525339995,27536.201840249996,53434.90631232001 2025-06-25,22:33:01.000,176,11071004,3444,0,1750890780,13306.091963419989,28458.002472089996,53434.90631232001 2025-06-25,22:33:02.000,176,11070908,3485,0,1750890781,13305.916819359998,32145.536308559997,53434.86438960001 2025-06-25,22:33:03.000,176,11070948,3605,0,1750890782,13305.809038400002,29380.226051730002,53434.85041536 2025-06-25,22:33:04.000,176,11070936,2565,0,1750890783,13305.755147919997,31223.975347140004,53434.82246688 2025-06-25,22:33:05.000,176,11070953,3405,0,1750890784,13305.782093159993,29380.620803009995,53434.73163432 2025-06-25,22:33:06.000,176,11071016,2885,0,1750890785,13305.802302089993,29380.613753879996,53434.75259568 2025-06-25,22:33:07.000,176,11071012,2685,0,1750890786,13305.809038400002,31685.051891309995,53434.654776 2025-06-25,22:33:08.000,176,11070848,3525,0,1750890787,13306.031336629989,32146.043845919994,53434.75259568 2025-06-25,22:33:09.000,176,11070896,3325,0,1750890788,13306.166062829994,27075.597587790005,53434.70368584 2025-06-25,22:33:10.000,176,11070864,3645,0,1750890789,13306.469196779995,28919.24819538,53434.64778888001 2025-06-25,22:33:11.000,176,11070922,3645,0,1750890790,13306.671286079996,27997.229040510007,53434.63381464 2025-06-25,22:33:12.000,176,11070914,3325,0,1750890791,13306.886848000002,29840.75276376,53434.54298208 2025-06-25,22:33:13.000,176,11070965,3885,0,1750890792,13307.008101580002,27996.961173570002,53434.61285328 2025-06-25,22:33:14.000,176,11070901,3804,0,1750890793,13307.169773019988,24309.61061448,53434.42420104 2025-06-25,22:33:15.000,176,11070989,3924,0,1750890794,13307.189981949989,27074.815134360004,53434.39625256 2025-06-25,22:33:16.000,176,11070968,2605,0,1750890795,13307.136091469998,29840.188833360007,53434.45214952001 2025-06-25,22:33:17.000,176,11070934,3845,0,1750890796,13307.088937299988,31683.635016180007,53434.36131696001 2025-06-25,22:33:18.000,176,11070900,3165,0,1750890797,13307.088937299988,27535.313649870004,53434.27747152 2025-06-25,22:33:19.000,176,11070968,2644,0,1750890798,13307.021574199993,31683.310756199993,53434.26349728001 2025-06-25,22:33:20.000,176,11070948,3645,0,1750890799,13307.014837889998,26152.323687779994,53434.27747152 2025-06-25,22:33:21.000,176,11071001,3924,0,1750890800,13306.731912869996,30300.419481930003,53434.20760032 2025-06-25,22:33:22.000,176,11070922,3405,0,1750890801,13306.50287833,28456.719530429997,53434.11676776001 2025-06-25,22:33:23.000,176,11070883,3645,0,1750890802,13306.226689619994,26612.93498937,53434.04689656001 2025-06-25,22:33:24.000,176,11070900,2764,0,1750890803,13306.098699729999,30761.242257420003,53434.04689656001 2025-06-25,22:33:25.000,176,11070989,3885,0,1750890804,13305.883137809993,25691.176652309994,53433.956064000005 2025-06-25,22:33:26.000,176,11070863,3924,0,1750890805,13305.721466369992,28917.394274189995,53433.83029584001 2025-06-25,22:33:27.000,176,11070924,3685,0,1750890806,13305.667575890002,33065.53941225,53433.6765792 2025-06-25,22:33:28.000,176,11070996,3605,0,1750890807,13305.539585999992,30760.896850050005,53433.59972088 2025-06-25,22:33:29.000,176,11070939,3965,0,1750890808,13305.526113380001,26612.688269820006,53433.550811040004 2025-06-25,22:33:30.000,176,11070993,4004,0,1750890809,13305.573267549997,27534.531196440003,53433.39709440001 2025-06-25,22:33:31.000,176,11070905,3845,0,1750890810,13305.627158030002,33065.271545309995,53433.22940352001 2025-06-25,22:33:32.000,176,11070923,3645,0,1750890811,13305.667575890002,33987.05807889,53433.15953232001 2025-06-25,22:33:33.000,176,11071038,2965,0,1750890812,13305.775356849997,28917.49296201,53433.17350656 2025-06-25,22:33:34.000,176,11070943,3845,0,1750890813,13305.782093159993,27534.86955468,53433.13857096001 2025-06-25,22:33:35.000,176,11070996,3645,0,1750890814,13305.802302089993,29378.773930950003,53432.95690584 2025-06-25,22:33:36.000,176,11070951,3325,0,1750890815,13305.795565779998,25230.77682462,53432.93594448 2025-06-25,22:33:37.000,176,11071003,3765,0,1750890816,13305.822511019993,26613.646951500006,53432.880047520004 2025-06-25,22:33:38.000,176,11070921,3965,0,1750890817,13305.903346739993,27996.474783600002,53432.88703464 2025-06-25,22:33:39.000,176,11071026,2685,0,1750890818,13305.842719949993,26152.88761818,53432.86607328 2025-06-25,22:33:40.000,176,11070958,3085,0,1750890819,13305.889874119988,30762.207988230002,53432.8381248 2025-06-25,22:33:41.000,176,11070981,3645,0,1750890820,13305.916819359998,25692.23402181,53432.782227840005 2025-06-25,22:33:42.000,176,11070921,3804,0,1750890821,13306.085227109994,28918.888689750005,53432.81716344 2025-06-25,22:33:43.000,176,11070976,3485,0,1750890822,13306.166062829994,31223.883708449997,53432.75427936001 2025-06-25,22:33:44.000,176,11070982,3685,0,1750890823,13306.36141582,29841.358988940003,53432.677421039996 2025-06-25,22:33:45.000,176,11070960,3525,0,1750890824,13306.617395599991,26154.198756359998,53432.70536952001 2025-06-25,22:33:46.000,176,11070911,4165,0,1750890825,13306.819484899992,29841.528168060002,53432.62152408 2025-06-25,22:33:47.000,176,11070938,3205,0,1750890826,13307.149564089988,31685.136480870002,53432.63549832001 2025-06-25,22:33:48.000,176,11070935,3965,0,1750890827,13307.37186231999,29841.443578499995,53432.60056272 2025-06-25,22:33:49.000,176,11070955,4285,0,1750890828,13307.52006114,27997.525103969994,53432.48876880001 2025-06-25,22:33:50.000,176,11070948,3325,0,1750890829,13307.72215044,27997.581497010004,53432.5237044 2025-06-25,22:33:51.000,176,11070924,3245,0,1750890830,13307.73562305999,31223.68633281,53432.50274304 2025-06-25,22:33:52.000,176,11071019,3845,0,1750890831,13307.728886749996,28919.177704079993,53432.397936240006 2025-06-25,22:33:53.000,176,11070918,3725,0,1750890832,13307.749095679996,31684.713533069997,53432.36998776001 2025-06-25,22:33:54.000,176,11070994,3245,0,1750890833,13307.836667709991,26153.818103340003,53432.279155200005 2025-06-25,22:33:56.000,176,11070861,3885,0,1750890835,13307.971393909997,27997.426416150003,53432.14639992 2025-06-25,22:33:57.000,176,11070956,2565,0,1750890836,13308.025284390002,30763.082080349996,53432.062554480006 2025-06-25,22:33:58.000,176,11071071,3804,0,1750890837,13308.133065349997,31224.109280610006,53432.02761888 2025-06-25,22:33:59.000,176,11070994,3005,0,1750890838,13308.213901069998,28919.664094050007,53431.97172192 2025-06-25,22:34:00.000,176,11070987,2685,0,1750890839,13308.321682029993,33067.900870800004,53431.86691512001 2025-06-25,22:34:01.000,176,11070884,3125,0,1750890840,13308.429462989989,30302.343894420002,53431.776082560005 2025-06-25,22:34:02.000,176,11070881,3804,0,1750890841,13308.665233839994,25693.291391310006,53431.727172720006 2025-06-25,22:34:03.000,176,11070934,3165,0,1750890842,13308.988576719996,30763.110276870008,53431.64332728 2025-06-25,22:34:04.000,176,11070924,3165,0,1750890843,13309.271501739997,31684.83336828,53431.559481840006 2025-06-25,22:34:05.000,176,11070938,3205,0,1750890844,13309.426436870002,26614.598584050007,53431.36384248001 2025-06-25,22:34:06.000,176,11070810,3444,0,1750890845,13309.709361889989,28457.988373829998,53431.32890688 2025-06-25,22:34:07.000,176,11070961,3725,0,1750890846,13309.99902322,28918.684264979995,53431.2310872 2025-06-25,22:34:08.000,176,11070969,3885,0,1750890847,13310.497510159992,27535.701352019998,53431.08435768 2025-06-25,22:34:09.000,176,11070965,3965,0,1750890848,13310.955579239999,27535.602664200007,53431.035447840004 2025-06-25,22:34:10.000,176,11070931,3924,0,1750890849,13311.656155479992,27074.512021770002,53430.85378272 2025-06-25,22:34:11.000,176,11070950,3444,0,1750890850,13312.32978647999,30300.630955829998,53430.89570544 2025-06-25,22:34:12.000,176,11070918,3125,0,1750890851,13312.814800799992,29839.371134279994,53430.83980848001 2025-06-25,22:34:13.000,176,11070957,3125,0,1750890852,13313.299815119994,33065.22925053,53430.76295016001 2025-06-25,22:34:14.000,176,11070983,3325,0,1750890853,13313.643366929995,31221.310776,53430.651156240005 2025-06-25,22:34:15.000,176,11070993,3085,0,1750890854,13313.906083019996,32142.653214389997,53430.67910472 2025-06-25,22:34:16.000,176,11070943,4165,0,1750890855,13314.283316380002,30298.727690729997,53430.59525928001 2025-06-25,22:34:17.000,176,11070980,3525,0,1750890856,13314.471933059998,31220.253406500007,53430.5673108 2025-06-25,22:34:18.000,176,11070885,3965,0,1750890857,13314.781803319995,30298.37523423,53430.53936232 2025-06-25,22:34:19.000,176,11070897,3804,0,1750890858,13315.132091439991,32141.842564439998,53430.53936232 2025-06-25,22:34:20.000,176,11070896,3485,0,1750890859,13315.415016459992,28454.640037079997,53430.46949112 2025-06-25,22:34:21.000,176,11070900,2764,0,1750890860,13315.630578379998,26611.116313830003,53430.49743960001 2025-06-25,22:34:22.000,176,11070922,3525,0,1750890861,13315.84614029999,33063.558606720006,53430.5673108 2025-06-25,22:34:23.000,176,11070889,3845,0,1750890862,13315.97413019,32141.786171400003,53430.51840096 2025-06-25,22:34:24.000,176,11070790,3365,0,1750890863,13316.23010996999,30759.106371029993,53430.51840096 2025-06-25,22:34:25.000,176,11070883,3405,0,1750890864,13316.513034989992,28454.78101968,53430.3926328 2025-06-25,22:34:26.000,176,11070876,3365,0,1750890865,13316.870059419998,33063.678441929995,53430.46949112 2025-06-25,22:34:27.000,176,11070919,3845,0,1750890866,13317.24729277999,27072.185808869996,53430.44154264 2025-06-25,22:34:28.000,176,11070849,3605,0,1750890867,13317.550426729991,28915.702482990004,53430.45551688001 2025-06-25,22:34:29.000,176,11070888,3085,0,1750890868,13317.799670200002,26150.272390950006,53430.51840096 2025-06-25,22:34:30.000,176,11070910,3405,0,1750890869,13317.968077949998,28915.455763439997,53430.56032368 2025-06-25,22:34:31.000,176,11070889,3725,0,1750890870,13318.190376179999,27993.542345520007,53430.53936232 2025-06-25,22:34:32.000,176,11070872,3325,0,1750890871,13318.42614702999,27532.31776962,53430.553336560006 2025-06-25,22:34:33.000,176,11070832,3444,0,1750890872,13318.73601729,27532.106295720005,53430.651156240005 2025-06-25,22:34:34.000,176,11070896,3365,0,1750890873,13319.113250649993,26609.974354770005,53430.62320776001 2025-06-25,22:34:35.000,176,11070946,3125,0,1750890874,13319.443329839989,31218.42768183,53430.60923352 2025-06-25,22:34:36.000,176,11070880,3645,0,1750890875,13319.77340903,26609.128459169995,53430.65814336 2025-06-25,22:34:37.000,176,11070862,3245,0,1750890876,13320.116960840001,28452.384315479998,53430.73500168 2025-06-25,22:34:38.000,176,11070865,3765,0,1750890877,13320.413358479993,32599.93027749,53430.79788576 2025-06-25,22:34:39.000,176,11070908,3405,0,1750890878,13320.676074569994,28451.778090299995,53430.87474408 2025-06-25,22:34:40.000,176,11070965,3605,0,1750890879,13320.94552696999,31216.834578449998,53430.93064104001 2025-06-25,22:34:41.000,176,11070936,3365,0,1750890880,13321.248660919991,28451.460879449995,53430.97955088001 2025-06-25,22:34:42.000,176,11070980,3365,0,1750890881,13321.457486530002,26146.98044724,53430.97955088001 2025-06-25,22:34:43.000,176,11070849,3685,0,1750890882,13321.740411549988,32138.28980292,53431.08435768 2025-06-25,22:34:44.000,176,11070920,3325,0,1750890883,13321.908819299999,31677.445880040003,53431.0913448 2025-06-25,22:34:45.000,176,11070966,3405,0,1750890884,13322.02333656999,32138.27570466,53431.154228880005 2025-06-25,22:34:46.000,176,11070919,3005,0,1750890885,13322.19174432,27529.58270718,53431.2310872 2025-06-25,22:34:47.000,176,11070891,3645,0,1750890886,13322.427515169991,28912.135623209993,53431.24506144001 2025-06-25,22:34:48.000,176,11070921,3685,0,1750890887,13322.643077089997,27068.661243869996,53431.35685536 2025-06-25,22:34:49.000,176,11070942,3325,0,1750890888,13322.986628899998,28911.91710018,53431.45467504 2025-06-25,22:34:50.000,176,11070967,3405,0,1750890889,13323.087673549999,31216.17900936,53431.51057200001 2025-06-25,22:34:51.000,176,11070899,3405,0,1750890890,13323.20219081999,32137.80341295,53431.5455076 2025-06-25,22:34:52.000,176,11070937,3485,0,1750890891,13323.26955392,32137.627184700003,53431.62236592 2025-06-25,22:34:53.000,176,11070955,3685,0,1750890892,13323.3908075,28450.530394290006,53431.69223712 2025-06-25,22:34:54.000,176,11070960,3525,0,1750890893,13323.48511583999,29372.112503099997,53431.74114696 2025-06-25,22:34:55.000,176,11070883,3725,0,1750890894,13323.646787279991,32598.027012389997,53431.74813408001 2025-06-25,22:34:57.000,176,11070966,3325,0,1750890896,13324.098120049988,28910.697600690008,53431.88088936 2025-06-25,22:34:58.000,176,11070946,3165,0,1750890897,13324.40799031,34440.77533134,53431.9297992 2025-06-25,22:34:59.000,176,11070993,3725,0,1750890898,13324.66397008999,29831.884958220006,53431.9297992 2025-06-25,22:35:00.000,176,11070973,3525,0,1750890899,13324.987312969992,29831.6452878,53432.006657519996 2025-06-25,22:35:01.000,176,11070947,3605,0,1750890900,13325.425173119998,30292.29183504,53432.02761888 2025-06-25,22:35:02.000,176,11070902,3405,0,1750890901,13325.72830707,29370.068255399994,53432.13242568001 2025-06-25,22:35:03.000,176,11070916,3005,0,1750890902,13326.085331499991,30752.360353619995,53432.230245360006 2025-06-25,22:35:04.000,176,11071030,3125,0,1750890903,13326.388465449993,29830.369395269998,53432.08351584001 2025-06-25,22:35:05.000,176,11070908,3125,0,1750890904,13326.570345819993,26143.258506600003,53432.25120672001 2025-06-25,22:35:06.000,176,11070945,3924,0,1750890905,13326.718544639989,26143.018836179996,53432.27216808001 2025-06-25,22:35:07.000,176,11070812,3685,0,1750890906,13326.81958928999,30751.253640209994,53432.30011656001 2025-06-25,22:35:08.000,176,11070968,3365,0,1750890907,13326.90042500999,28907.56778697,53432.36998776001 2025-06-25,22:35:09.000,176,11070914,3485,0,1750890908,13327.014942279995,30289.923327359997,53432.446846080005 2025-06-25,22:35:10.000,176,11071029,3765,0,1750890909,13327.136195859995,28907.151888299995,53432.544665760004 2025-06-25,22:35:11.000,176,11070926,3165,0,1750890910,13327.136195859995,23837.650213589994,53432.5935756 2025-06-25,22:35:12.000,176,11070927,3565,0,1750890911,13327.19008634,30289.514477820005,53432.6983824 2025-06-25,22:35:13.000,176,11070906,3165,0,1750890912,13327.324812539991,24298.317908220008,53432.74030512 2025-06-25,22:35:14.000,176,11070906,3005,0,1750890913,13327.439329809997,28445.821575449998,53432.78921496 2025-06-25,22:35:15.000,176,11070961,3885,0,1750890914,13327.526901839992,30289.267758269998,53432.88703464 2025-06-25,22:35:16.000,176,11070981,3365,0,1750890915,13327.654891730002,28445.920263270003,53432.9778672 2025-06-25,22:35:17.000,176,11070852,2444,0,1750890916,13327.702045899998,31211.131832280007,53433.047738400004 2025-06-25,22:35:18.000,176,11070973,3804,0,1750890917,13327.856981029989,30750.309056790007,53433.19446792 2025-06-25,22:35:19.000,176,11070921,3685,0,1750890918,13328.052334019994,26602.713750869996,53433.34119744 2025-06-25,22:35:20.000,176,11070955,3725,0,1750890919,13328.20726915,29828.649407549994,53433.42504288001 2025-06-25,22:35:21.000,176,11070952,2965,0,1750890920,13328.38914952,27985.351256459995,53433.65561784 2025-06-25,22:35:22.000,176,11070973,3845,0,1750890921,13328.631656680001,32593.8468783,53433.70452768 2025-06-25,22:35:23.000,176,11070932,3165,0,1750890922,13328.813537050002,29367.812533799995,53433.69055344001 2025-06-25,22:35:24.000,176,11070871,3485,0,1750890923,13329.062780519998,32593.564913099995,53433.907154160006 2025-06-25,22:35:25.000,176,11070888,3165,0,1750890924,13329.29855136999,27524.098484040005,53434.03292232 2025-06-25,22:35:26.000,176,11070875,3565,0,1750890925,13329.642103179991,29828.09957541,53434.172664720005 2025-06-25,22:35:27.000,176,11070930,3165,0,1750890926,13329.904819269992,27984.470115210002,53434.36830408 2025-06-25,22:35:28.000,176,11070939,4004,0,1750890927,13330.160799049998,29827.61318544,53434.49407224 2025-06-25,22:35:29.000,176,11070922,3365,0,1750890928,13330.41677882999,24297.521356530007,53434.605866160004 2025-06-25,22:35:30.000,176,11070968,3205,0,1750890929,13330.61886812999,32131.614276809996,53434.70368584 2025-06-25,22:35:31.000,176,11070970,3285,0,1750890930,13330.74685802,26601.353268780003,53434.86438960001 2025-06-25,22:35:32.000,176,11070919,3765,0,1750890931,13330.935474699996,31209.693809760007,53435.011119120005 2025-06-25,22:35:33.000,176,11070888,3245,0,1750890932,13331.103882449992,27984.040118279998,53435.10195168001 2025-06-25,22:35:34.000,176,11070887,3565,0,1750890933,13331.238608649997,25218.849696660007,53435.19977136001 2025-06-25,22:35:35.000,176,11070893,3885,0,1750890934,13331.440697949998,29366.515493879997,53435.36047512 2025-06-25,22:35:36.000,176,11070896,3125,0,1750890935,13331.487852119993,32131.74116115,53435.4932304 2025-06-25,22:35:37.000,176,11070908,3325,0,1750890936,13331.541742599999,26140.953441089994,53435.67489552001 2025-06-25,22:35:38.000,176,11070865,3885,0,1750890937,13331.588896769994,27523.442914950007,53435.67489552001 2025-06-25,22:35:39.000,176,11070962,3205,0,1750890938,13331.61584200999,31210.180199730006,53435.82861216 2025-06-25,22:35:40.000,176,11070961,3845,0,1750890939,13331.61584200999,27523.569799289995,53435.96136744001 2025-06-25,22:35:41.000,176,11070894,3005,0,1750890940,13331.649523559994,31671.136908689994,53436.087135600006 2025-06-25,22:35:42.000,176,11070894,3005,0,1750890941,13331.69667772999,30749.533652490005,53436.19892952 2025-06-25,22:35:43.000,176,11070879,3765,0,1750890942,13331.831403929995,30749.59709466,53436.19892952 2025-06-25,22:35:44.000,176,11070963,3765,0,1750890943,13331.92571227,28906.277796180002,53436.32469768001 2025-06-25,22:35:45.000,176,11070863,3645,0,1750890944,13332.013284299996,25219.350184890005,53436.401556000004 2025-06-25,22:35:46.000,176,11070867,3885,0,1750890945,13332.08738371,27984.33618174,53436.47841432 2025-06-25,22:35:47.000,176,11070912,3325,0,1750890946,13332.195164669996,29366.755164300004,53436.590208240006 2025-06-25,22:35:48.000,176,11070888,3285,0,1750890947,13332.208637290001,27984.138806100003,53436.7159764 2025-06-25,22:35:49.000,176,11070957,3845,0,1750890948,13332.296209319997,29366.360413019996,53436.757899120006 2025-06-25,22:35:50.000,176,11070928,3005,0,1750890949,13332.302945629992,27983.84274264,53436.81379608 2025-06-25,22:35:51.000,176,11070853,3885,0,1750890950,13332.282736699992,29366.268774330005,53436.855718800005 2025-06-25,22:35:52.000,176,11070809,3845,0,1750890951,13332.242318839992,28905.382556669996,53436.98148696 2025-06-25,22:35:53.000,176,11070921,4085,0,1750890952,13332.208637290001,27062.05620906,53437.05135816 2025-06-25,22:35:54.000,176,11070924,3005,0,1750890953,13332.161483119991,27062.098503839996,53437.08629376001 2025-06-25,22:35:55.000,176,11070976,3165,0,1750890954,13332.148010500001,30288.252683550003,53437.17712632 2025-06-25,22:35:56.000,176,11070911,3804,0,1750890955,13332.053702159996,29366.536641269995,53437.29590736 2025-06-25,22:35:57.000,176,11070901,3005,0,1750890956,13332.02002060999,28444.98977811,53437.22603616 2025-06-25,22:35:58.000,176,11070928,3285,0,1750890957,13331.851612859995,30288.513501359994,53437.477572480006 2025-06-25,22:35:59.000,176,11070862,3444,0,1750890958,13331.82466762,32592.831803580004,53437.46359824 2025-06-25,22:36:00.000,176,11070929,3685,0,1750890959,13331.750568209995,33514.65358281,53437.50552096 2025-06-25,22:36:01.000,176,11070911,3565,0,1750890960,13331.629314629994,28445.356332869997,53437.61032776 2025-06-25,22:36:02.000,176,11071014,3565,0,1750890961,13331.541742599999,27063.02193987,53437.54045656 2025-06-25,22:36:03.000,176,11070948,3165,0,1750890962,13331.481115809998,31671.496414320005,53437.66622472001 2025-06-25,22:36:04.000,176,11070915,3325,0,1750890963,13331.413752709988,28445.673543719997,53437.70814744 2025-06-25,22:36:05.000,176,11070963,3565,0,1750890964,13331.407016399993,27063.17702073,53437.764044400006 2025-06-25,22:36:06.000,176,11071006,3085,0,1750890965,13331.279026509997,28445.744035020005,53437.8688512 2025-06-25,22:36:07.000,176,11070922,2725,0,1750890966,13331.177981859997,29367.495322949995,53437.85487696001 2025-06-25,22:36:08.000,176,11070875,3885,0,1750890967,13331.076937209997,28445.701740239994,53438.0085936 2025-06-25,22:36:09.000,176,11070891,3685,0,1750890968,13331.023046729992,31210.87101447,53437.98763224 2025-06-25,22:36:10.000,176,11070948,3245,0,1750890969,13330.901793149991,32132.720990219997,53438.0435292 2025-06-25,22:36:11.000,176,11070952,3645,0,1750890970,13330.80748481,30289.535625210003,53438.05750344 2025-06-25,22:36:12.000,176,11070947,3685,0,1750890971,13330.76033063999,32133.094594110007,53438.099426160006 2025-06-25,22:36:13.000,176,11070832,3165,0,1750890972,13330.692967539995,29368.193186820004,53438.16231024 2025-06-25,22:36:14.000,176,11070928,3485,0,1750890973,13330.58518658,26603.341123439997,53438.1832716 2025-06-25,22:36:15.000,176,11070901,3485,0,1750890974,13330.53803240999,26603.517351689996,53438.28109128 2025-06-25,22:36:16.000,176,11070931,3645,0,1750890975,13330.463932999999,32594.876051280007,53438.35794960001 2025-06-25,22:36:17.000,176,11070950,3765,0,1750890976,13330.342679419999,30751.627244100004,53438.35096248 2025-06-25,22:36:18.000,176,11070920,3565,0,1750890977,13330.228162149993,25221.63410301,53438.42782080001 2025-06-25,22:36:19.000,176,11070951,3605,0,1750890978,13330.059754399997,24760.98050664,53438.434807920006 2025-06-25,22:36:20.000,176,11070937,3605,0,1750890979,13329.884610339992,31213.028048249995,53438.51865336 2025-06-25,22:36:21.000,176,11071018,3285,0,1750890980,13329.56800377,29830.630213080003,53438.59551168001 2025-06-25,22:36:22.000,176,11070918,3325,0,1750890981,13329.37938708999,27987.23337417,53438.630447280004 2025-06-25,22:36:23.000,176,11070933,3804,0,1750890982,13329.069516829994,25222.050001680007,53438.67237000001 2025-06-25,22:36:24.000,176,11070934,3765,0,1750890983,13328.793328120002,29830.799392200002,53438.64442152001 2025-06-25,22:36:25.000,176,11070962,3565,0,1750890984,13328.443039999991,31213.380504750006,53438.7073056 2025-06-25,22:36:26.000,176,11070944,2725,0,1750890985,13328.20726915,25222.331966879996,53438.749228320004 2025-06-25,22:36:27.000,176,11070947,3725,0,1750890986,13327.830035789993,28909.407609899994,53438.7771768 2025-06-25,22:36:28.000,176,11070937,4004,0,1750890987,13327.580792319997,32596.3845651,53438.770189680006 2025-06-25,22:36:29.000,176,11070929,3245,0,1750890988,13327.277658369996,24761.910991800003,53438.81211240001 2025-06-25,22:36:30.000,176,11070796,2764,0,1750890989,13326.92063393999,27066.22224489,53438.798138160004 2025-06-25,22:36:31.000,176,11071013,3924,0,1750890990,13326.664654159998,33057.489305790004,53438.7771768 2025-06-25,22:36:32.000,176,11071035,3765,0,1750890991,13326.428883309993,25683.775065809998,53438.75621544 2025-06-25,22:36:33.000,176,11070953,3125,0,1750890992,13326.199848769997,27988.114515420006,53438.75621544 2025-06-25,22:36:34.000,176,11070959,3205,0,1750890993,13326.085331499991,23840.342981249996,53438.67935712 2025-06-25,22:36:35.000,176,11070930,3605,0,1750890994,13326.01123209,31214.141810789995,53438.68634424 2025-06-25,22:36:36.000,176,11070968,2685,0,1750890995,13325.90345112999,33518.319130410004,53438.62346016001 2025-06-25,22:36:37.000,176,11070947,3725,0,1750890996,13325.78893386,21996.69237366,53438.58852456 2025-06-25,22:36:38.000,176,11070900,2685,0,1750890997,13325.694625519995,30292.157901569997,53438.44179504 2025-06-25,22:36:39.000,176,11070945,4004,0,1750890998,13325.654207659994,32596.257680759998,53438.483717760006 2025-06-25,22:36:40.000,176,11071012,3365,0,1750890999,13325.566635629999,30752.63526969,53438.33698824001 2025-06-25,22:36:41.000,176,11071023,3965,0,1750891000,13325.553163009994,33978.62731941001,53438.27410416 2025-06-25,22:36:42.000,176,11070950,2925,0,1750891001,13325.526217769999,32135.040153990005,53438.267117040006 2025-06-25,22:36:43.000,176,11070914,3565,0,1750891002,13325.506008839999,26143.850633520007,53438.1832716 2025-06-25,22:36:44.000,176,11070990,3444,0,1750891003,13325.472327289994,27065.369300160004,53438.09243904001 2025-06-25,22:36:45.000,176,11070974,2805,0,1750891004,13325.324128469998,29830.33414962,53438.099426160006 2025-06-25,22:36:46.000,176,11070936,3645,0,1750891005,13325.209611199993,29369.384489789998,53438.05750344 2025-06-25,22:36:47.000,176,11070962,3405,0,1750891006,13325.054676070002,27525.684538290006,53437.87583832 2025-06-25,22:36:48.000,176,11070938,3765,0,1750891007,13324.899740939996,30290.726928179996,53437.88981256 2025-06-25,22:36:49.000,176,11070979,3965,0,1750891008,13324.717860569996,32134.039177529994,53437.764044400006 2025-06-25,22:36:50.000,176,11070958,2644,0,1750891009,13324.616815919995,30751.33822977,53437.70814744 2025-06-25,22:36:51.000,176,11070902,2965,0,1750891010,13324.44167185999,28446.998780160007,53437.61731488001 2025-06-25,22:36:52.000,176,11070897,3645,0,1750891011,13324.354099829994,26603.432762130004,53437.575392160004 2025-06-25,22:36:53.000,176,11070918,3725,0,1750891012,13324.239582559989,28907.539590450004,53437.456611120004 2025-06-25,22:36:54.000,176,11070882,2725,0,1750891013,13324.125065289998,34437.4763385,53437.33783008 2025-06-25,22:36:55.000,176,11070960,2925,0,1750891014,13323.956657540002,31211.38560096,53437.26795888 2025-06-25,22:36:56.000,176,11070978,2925,0,1750891015,13323.855612890002,32132.876071079998,53437.17712632 2025-06-25,22:36:57.000,176,11070967,3845,0,1750891016,13323.666996209991,28906.78533354,53437.16315208001 2025-06-25,22:36:58.000,176,11070893,3685,0,1750891017,13323.579424179996,33515.210464079995,53437.023409680005 2025-06-25,22:36:59.000,176,11070973,3325,0,1750891018,13323.52553369999,26141.54556801,53436.9605256 2025-06-25,22:37:00.000,176,11071004,3205,0,1750891019,13323.478379529995,30749.928403769998,53436.89764152001 2025-06-25,22:37:01.000,176,11070985,3765,0,1750891020,13323.50532476999,31210.72298274,53436.77886048001 2025-06-25,22:37:02.000,176,11070941,3845,0,1750891021,13323.458170599995,29828.155968449995,53436.69501504 2025-06-25,22:37:03.000,176,11070956,3325,0,1750891022,13323.48511583999,30749.886108990002,53436.60418248 2025-06-25,22:37:04.000,176,11070931,3565,0,1750891023,13323.498588459996,33514.97079366,53436.55527264 2025-06-25,22:37:05.000,176,11070766,3165,0,1750891024,13323.599633109996,27524.112582300004,53436.54828552 2025-06-25,22:37:06.000,176,11070913,3645,0,1750891025,13323.55247894,27524.232417510008,53436.52732416 2025-06-25,22:37:17.000,176,11070971,3685,0,1750891036,13321.720202619988,28447.323040140007,53435.85656064 2025-06-25,22:37:18.000,176,11070883,3725,0,1750891037,13321.565267489997,32594.981788229998,53435.7377796 2025-06-25,22:37:19.000,176,11071041,3325,0,1750891038,13321.470959149992,26603.80636602,53435.70284400001 2025-06-25,22:37:20.000,176,11070942,3525,0,1750891039,13321.336232950001,28447.041074940003,53435.61899856 2025-06-25,22:37:21.000,176,11070969,3645,0,1750891040,13321.302551399996,27525.12765702,53435.48624328001 2025-06-25,22:37:22.000,176,11070975,3685,0,1750891041,13321.228451989991,30750.71790633,53435.50021752 2025-06-25,22:37:23.000,176,11070828,2764,0,1750891042,13321.181297819996,28446.251572380002,53435.53515312001 2025-06-25,22:37:24.000,176,11070978,3765,0,1750891043,13321.09372579,19689.836384640003,53435.43733344001 2025-06-25,22:37:25.000,176,11071004,3525,0,1750891044,13320.92531803999,30289.056284370003,53435.346500880005 2025-06-25,22:37:26.000,176,11070976,3685,0,1750891045,13320.88490017999,31210.41987015,53435.23470696 2025-06-25,22:37:27.000,176,11070957,3485,0,1750891046,13320.91184542,27984.279788700005,53435.1438744 2025-06-25,22:37:28.000,176,11070914,3765,0,1750891047,13320.999417449995,24758.315935499995,53435.080990320006 2025-06-25,22:37:29.000,176,11070940,3525,0,1750891048,13321.12740733999,27984.15995349,53434.99015776 2025-06-25,22:37:30.000,176,11070939,2885,0,1750891049,13321.316024020001,26140.643279370008,53434.941247920004 2025-06-25,22:37:31.000,176,11070916,3444,0,1750891050,13321.531585939993,27984.068314799995,53434.829454 2025-06-25,22:37:32.000,176,11070997,4045,0,1750891051,13321.666312139998,29366.64237822,53434.87836384 2025-06-25,22:37:33.000,176,11070987,4325,0,1750891052,13321.915555609994,33514.392765,53434.80150552 2025-06-25,22:37:34.000,176,11070945,3365,0,1750891053,13322.07049074,27523.66848711,53434.829454 2025-06-25,22:37:35.000,176,11070951,3885,0,1750891054,13322.259107419995,29367.100571670002,53434.71067296 2025-06-25,22:37:36.000,176,11070961,4205,0,1750891055,13322.548768749992,24298.09233606,53434.66176312 2025-06-25,22:37:37.000,176,11070868,3285,0,1750891056,13322.750858049993,33054.387688589995,53434.64778888001 2025-06-25,22:37:38.000,176,11070983,3205,0,1750891057,13323.027046759998,27063.557673749994,53434.66176312 2025-06-25,22:37:39.000,176,11070887,4125,0,1750891058,13323.22913606,27524.542579229994,53434.654776 2025-06-25,22:37:40.000,176,11070688,3485,0,1750891059,13323.42448904999,27063.867835469995,53434.69669872001 2025-06-25,22:37:41.000,176,11070998,2725,0,1750891060,13323.606369419991,31211.646418770004,53434.6897116 2025-06-25,22:37:42.000,176,11071063,3725,0,1750891061,13323.788249789992,32594.361464789996,53434.76656992001 2025-06-25,22:37:43.000,176,11070883,3845,0,1750891062,13323.862349199997,31212.02002266,53434.82246688 2025-06-25,22:37:44.000,176,11070952,2764,0,1750891063,13324.010548019993,31672.772306850005,53434.829454 2025-06-25,22:37:45.000,176,11070870,3405,0,1750891064,13324.286736729999,30290.120702999993,53434.78054416 2025-06-25,22:37:46.000,176,11070962,3565,0,1750891065,13324.515771269995,25681.759014630006,53434.66176312 2025-06-25,22:37:47.000,176,11070986,3405,0,1750891066,13324.717860569996,25681.723768979995,53434.892338080004 2025-06-25,22:37:48.000,176,11070962,3565,0,1750891067,13324.994049280001,26142.673428809998,53434.745608560006 2025-06-25,22:37:49.000,176,11070894,2925,0,1750891068,13325.155720720002,30290.303980380006,53434.724647200004 2025-06-25,22:37:50.000,176,11070794,2525,0,1750891069,13325.256765370003,27525.141755279998,53434.941247920004 2025-06-25,22:37:51.000,176,11070873,2844,0,1750891070,13325.357810019988,29368.454004629995,53434.92028656 2025-06-25,22:37:52.000,176,11070947,3085,0,1750891071,13325.499272529989,32594.417857830005,53435.108938800004 2025-06-25,22:37:53.000,176,11070821,3804,0,1750891072,13325.519481459989,30290.247587339996,53435.08797744 2025-06-25,22:37:54.000,176,11071041,4125,0,1750891073,13325.633998729994,28446.878944950004,53435.07400320001 2025-06-25,22:37:55.000,176,11070783,4045,0,1750891074,13325.82261540999,33055.494402,53435.248681200006 2025-06-25,22:37:56.000,176,11070874,3725,0,1750891075,13325.9506053,29829.40366446,53435.20675848 2025-06-25,22:37:57.000,176,11070792,3325,0,1750891076,13326.105540429991,28446.843699300007,53435.32553952 2025-06-25,22:37:58.000,176,11070818,3645,0,1750891077,13326.166167219992,32594.63638086,53435.248681200006 2025-06-25,22:37:59.000,176,11071088,2805,0,1750891078,13326.098804119996,33977.06946168,53435.40938496001 2025-06-25,22:38:00.000,176,11070924,3565,0,1750891079,13326.085331499991,27525.092411370002,53435.444320560004 2025-06-25,22:38:01.000,176,11070855,3245,0,1750891080,13326.071858880001,25681.914095490007,53435.514191760005 2025-06-25,22:38:02.000,176,11071011,3965,0,1750891081,13326.071858880001,31212.238545689994,53435.54912736 2025-06-25,22:38:03.000,176,11070969,3645,0,1750891082,13326.071858880001,31673.427875940004,53435.57707584001 2025-06-25,22:38:04.000,176,11071051,3085,0,1750891083,13326.105540429991,31212.583953060006,53435.61899856 2025-06-25,22:38:05.000,176,11070808,2885,0,1750891084,13325.957341609996,29830.369395269998,53435.70284400001 2025-06-25,22:38:06.000,176,11070797,3725,0,1750891085,13325.97081423,31213.28181693,53435.6679084 2025-06-25,22:38:07.000,176,11070918,3525,0,1750891086,13325.88324219999,27526.56567954,53435.74476672001 2025-06-25,22:38:08.000,176,11070877,4045,0,1750891087,13325.80914279,30291.939378540003,53435.730792480004 2025-06-25,22:38:09.000,176,11070905,3645,0,1750891088,13325.748516,28909.534494239997,53435.74476672001 2025-06-25,22:38:10.000,176,11071059,2885,0,1750891089,13325.896714819995,30292.29888417,53435.79367656001 2025-06-25,22:38:11.000,176,11070768,3565,0,1750891090,13325.84282433999,27066.588799649995,53435.70284400001 2025-06-25,22:38:12.000,176,11070927,4045,0,1750891091,13326.071858880001,29371.083330120004,53435.7377796 2025-06-25,22:38:13.000,176,11070744,3605,0,1750891092,13326.233530320002,35823.215461290005,53435.81463792 2025-06-25,22:38:14.000,176,11070934,3685,0,1750891093,13326.341311279997,27527.742884249994,53435.69585688 2025-06-25,22:38:15.000,176,11071014,3605,0,1750891094,13326.536664269988,30753.988702650007,53435.7377796 2025-06-25,22:38:16.000,176,11070963,3804,0,1750891095,13326.624236299998,28910.669404169996,53435.75874096 2025-06-25,22:38:17.000,176,11070996,3325,0,1750891096,13326.752226189994,25684.423585769997,53435.730792480004 2025-06-25,22:38:18.000,176,11070905,3965,0,1750891097,13326.671390469994,27988.82647755,53435.83559928 2025-06-25,22:38:19.000,176,11070946,2725,0,1750891098,13326.644445229998,25223.452778549996,53435.81463792 2025-06-25,22:38:20.000,176,11070884,2844,0,1750891099,13326.678126779989,24762.517216980006,53435.849573520005 2025-06-25,22:38:21.000,176,11070980,2644,0,1750891100,13326.745489879999,33518.69978343,53435.7377796 2025-06-25,22:38:22.000,176,11070884,2444,0,1750891101,13326.718544639989,28909.82350857,53435.72380536001 2025-06-25,22:38:23.000,176,11070830,3605,0,1750891102,13326.678126779989,27066.095360549996,53435.78668944 2025-06-25,22:38:24.000,176,11070910,3685,0,1750891103,13326.630972609993,30752.607073170002,53435.8076508 2025-06-25,22:38:25.000,176,11071118,3525,0,1750891104,13326.449092239993,30291.47413596,53435.74476672001 2025-06-25,22:38:26.000,176,11070851,4125,0,1750891105,13326.300893419997,32595.334244729995,53435.77271520001 2025-06-25,22:38:27.000,176,11070860,3365,0,1750891106,13326.125749359991,30290.755124699994,53435.8076508 2025-06-25,22:38:28.000,176,11070844,3685,0,1750891107,13325.775461239995,27525.5928996,53435.681882640005 2025-06-25,22:38:29.000,176,11071050,3365,0,1750891108,13325.526217769999,32133.573934950007,53435.751753840006 2025-06-25,22:38:30.000,176,11070847,3845,0,1750891109,13325.310655849993,26602.889979119995,53435.77271520001 2025-06-25,22:38:31.000,176,11071088,3444,0,1750891110,13325.115302860002,31211.06134098,53435.71681824 2025-06-25,22:38:32.000,176,11070739,3085,0,1750891111,13324.926686179992,27063.282757680005,53435.60502432001 2025-06-25,22:38:33.000,176,11070825,4125,0,1750891112,13324.596606989995,32132.157059820005,53435.60502432001 2025-06-25,22:38:34.000,176,11070947,3725,0,1750891113,13324.394517689994,29827.429908060003,53435.52117888 2025-06-25,22:38:35.000,176,11070934,2844,0,1750891114,13324.185692079998,33513.765392429996,53435.465281920006 2025-06-25,22:38:36.000,176,11071036,3444,0,1750891115,13323.936448610002,27983.3634018,53435.50021752 2025-06-25,22:38:37.000,176,11070928,2844,0,1750891116,13323.714150380001,24756.96955167,53435.43034632 2025-06-25,22:38:38.000,176,11070946,3325,0,1750891117,13323.586160489991,28443.135856919995,53435.31855240001 2025-06-25,22:38:39.000,176,11070955,3645,0,1750891118,13323.46490690999,29364.428951399997,53435.353488 2025-06-25,22:38:40.000,176,11070803,4004,0,1750891119,13323.34365332999,26138.31706647,53435.26265544 2025-06-25,22:38:41.000,176,11071068,3605,0,1750891120,13323.1887182,28903.183228110007,53435.16483576 2025-06-25,22:38:42.000,176,11070752,3485,0,1750891121,13323.107882479999,25216.135781610006,53435.15086152001 2025-06-25,22:38:43.000,176,11070996,3485,0,1750891122,13322.959683659989,26137.619202600006,53435.080990320006 2025-06-25,22:38:44.000,176,11070920,3685,0,1750891123,13322.952947349993,26137.605104340008,53435.04605472 2025-06-25,22:38:45.000,176,11070991,3765,0,1750891124,13322.932738419993,27519.876055169996,53435.15784864 2025-06-25,22:38:46.000,176,11070832,3325,0,1750891125,13322.885584249998,30284.573037690003,53435.01810624 2025-06-25,22:38:47.000,176,11070899,3645,0,1750891126,13322.926002109998,25676.253644099997,53434.95522216001 2025-06-25,22:38:48.000,176,11070856,2565,0,1750891127,13323.000101519989,29362.8076515,53434.93426080001 2025-06-25,22:38:49.000,176,11070975,3845,0,1750891128,13323.000101519989,28901.893237320008,53434.92028656 2025-06-25,22:38:50.000,176,11071029,3765,0,1750891129,13323.027046759998,30744.986963639996,53434.86438960001 2025-06-25,22:38:51.000,176,11070992,3565,0,1750891130,13323.033783069994,27980.099654610007,53434.86438960001 2025-06-25,22:38:52.000,176,11070852,3685,0,1750891131,13323.040519379989,31205.61941262,53434.95522216001 2025-06-25,22:38:53.000,176,11070850,2644,0,1750891132,13323.006837829998,28901.738156460007,53434.87137672 2025-06-25,22:38:54.000,176,11071059,4045,0,1750891133,13323.040519379989,25215.38857383,53434.81547976001 2025-06-25,22:38:55.000,176,11070956,3605,0,1750891134,13323.107882479999,30284.699922030006,53434.892338080004 2025-06-25,22:38:56.000,176,11070995,3165,0,1750891135,13323.22913606,28902.47126598,53434.90631232001 2025-06-25,22:38:57.000,176,11071117,3765,0,1750891136,13323.336917019995,25676.930360579994,53434.85740248 2025-06-25,22:38:58.000,176,11070897,3005,0,1750891137,13323.40428011999,25677.113637960007,53434.92028656 2025-06-25,22:38:59.000,176,11070860,3045,0,1750891138,13323.46490690999,28902.94355769,53434.913299440006 2025-06-25,22:39:00.000,176,11070982,3885,0,1750891139,13323.43122536,30285.651554580007,53434.87137672 2025-06-25,22:39:01.000,176,11070908,3405,0,1750891140,13323.559215249996,33972.45933066,53434.99714488 2025-06-25,22:39:02.000,176,11070905,3045,0,1750891141,13323.539006319996,35355.24486798,53434.99015776 2025-06-25,22:39:03.000,176,11070896,2885,0,1750891142,13323.539006319996,25678.051172249994,53435.12291304001 2025-06-25,22:39:04.000,176,11070875,3885,0,1750891143,13323.646787279991,33512.489499899995,53435.108938800004 2025-06-25,22:39:05.000,176,11070970,2525,0,1750891144,13323.653523590001,28904.36043282,53435.11592592 2025-06-25,22:39:06.000,176,11070879,3845,0,1750891145,13323.693941450001,29365.436976990008,53435.20675848 2025-06-25,22:39:07.000,176,11070850,3325,0,1750891146,13323.774777170001,23374.924173000007,53435.15784864 2025-06-25,22:39:08.000,176,11070839,3525,0,1750891147,13323.922975989997,27522.674559780004,53435.248681200006 2025-06-25,22:39:09.000,176,11070986,2485,0,1750891148,13324.071174809993,31670.706911760004,53435.45130768 2025-06-25,22:39:10.000,176,11070902,3405,0,1750891149,13324.118328979988,29366.63532909,53435.36047512 2025-06-25,22:39:11.000,176,11070830,3605,0,1750891150,13324.212637319994,29827.683676739995,53435.43733344001 2025-06-25,22:39:12.000,176,11070866,2565,0,1750891151,13324.306945659999,31671.341333460005,53435.47925616 2025-06-25,22:39:13.000,176,11070914,2805,0,1750891152,13324.56292543999,27523.802420580003,53435.48624328001 2025-06-25,22:39:14.000,176,11070825,4045,0,1750891153,13324.697651639995,25219.667395740005,53435.584062960006 2025-06-25,22:39:15.000,176,11070750,3205,0,1750891154,13324.852586770001,25680.490171230005,53435.563101600004 2025-06-25,22:39:16.000,176,11070828,3405,0,1750891155,13325.041203449997,28445.842722839996,53435.681882640005 2025-06-25,22:39:17.000,176,11070830,3365,0,1750891156,13325.175929650002,24759.091339799998,53435.81463792 2025-06-25,22:39:18.000,176,11070838,3565,0,1750891157,13325.256765370003,26602.593915660007,53435.919444720006 2025-06-25,22:39:19.000,176,11070928,2764,0,1750891158,13325.310655849993,30289.472183039994,53435.877522 2025-06-25,22:39:20.000,176,11070798,3245,0,1750891159,13325.263501679998,33054.64145727,53436.0522 2025-06-25,22:39:21.000,176,11070774,3685,0,1750891160,13325.418436809989,29828.825635800007,53436.10809696001 2025-06-25,22:39:22.000,176,11070870,3444,0,1750891161,13325.324128469998,32594.023106549997,53436.17098104 2025-06-25,22:39:23.000,176,11070920,2805,0,1750891162,13325.250029059993,28907.504344800007,53436.3316848 2025-06-25,22:39:24.000,176,11070909,2605,0,1750891163,13325.169193339992,24759.88084236,53436.26880072 2025-06-25,22:39:25.000,176,11070963,3565,0,1750891164,13325.128775479992,27064.502257169996,53436.38758176 2025-06-25,22:39:26.000,176,11070974,3125,0,1750891165,13325.115302860002,29368.926296339996,53436.45745296 2025-06-25,22:39:27.000,176,11070815,3645,0,1750891166,13325.095093930002,29369.116622849993,53436.54828552 2025-06-25,22:39:28.000,176,11070884,2844,0,1750891167,13325.101830239997,30291.107581200005,53436.5063628 2025-06-25,22:39:29.000,176,11070842,2725,0,1750891168,13325.148984409992,27987.000752880005,53436.76488624 2025-06-25,22:39:30.000,176,11070848,3525,0,1750891169,13325.135511790002,29830.48923048,53436.66706656 2025-06-25,22:39:31.000,176,11070920,3485,0,1750891170,13325.135511790002,29369.722848029996,53436.79982184001 2025-06-25,22:39:32.000,176,11070867,3765,0,1750891171,13325.081621309997,28908.71679516,53436.925590000006 2025-06-25,22:39:33.000,176,11070885,3845,0,1750891172,13325.155720720002,29369.83563411,53436.8906544 2025-06-25,22:39:34.000,176,11070826,3245,0,1750891173,13325.209611199993,29369.9977641,53436.96751272001 2025-06-25,22:39:35.000,176,11070901,3165,0,1750891174,13325.202874889997,33056.91127713,53437.00943544 2025-06-25,22:39:36.000,176,11070874,2725,0,1750891175,13325.229820129993,27987.811402830004,53437.093280880006 2025-06-25,22:39:37.000,176,11070821,3605,0,1750891176,13325.189402269993,29370.357269729997,53437.191100560005 2025-06-25,22:39:38.000,176,11070928,3645,0,1750891177,13325.202874889997,32135.794410899995,53437.093280880006 2025-06-25,22:39:39.000,176,11070945,3924,0,1750891178,13325.250029059993,33518.3402778,53437.19808768 2025-06-25,22:39:40.000,176,11070930,2764,0,1750891179,13325.196138580002,27066.320932710005,53437.309881600006 2025-06-25,22:39:41.000,176,11070902,3325,0,1750891180,13325.162457029997,31214.198203830005,53437.358791440005 2025-06-25,22:39:42.000,176,11070941,3924,0,1750891181,13325.108566549992,28909.9715403,53437.31686872 2025-06-25,22:39:43.000,176,11071061,4045,0,1750891182,13325.081621309997,27066.595848779994,53437.33783008 2025-06-25,22:39:44.000,176,11070978,3645,0,1750891183,13325.020994519997,27527.594852520007,53437.477572480006 2025-06-25,22:39:45.000,176,11071061,3365,0,1750891184,13325.034467140002,31214.529512940004,53437.44263688 2025-06-25,22:39:46.000,176,11070890,3405,0,1750891185,13324.953631420001,32136.308997390006,53437.54045656 2025-06-25,22:39:47.000,176,11070817,3685,0,1750891186,13324.83237784,27066.920108759994,53437.49154672 2025-06-25,22:39:48.000,176,11070846,2565,0,1750891187,13324.76501473999,30292.91920761,53437.68718608001 2025-06-25,22:39:49.000,176,11070824,2365,0,1750891188,13324.717860569996,27528.038947709996,53437.70814744 2025-06-25,22:39:50.000,176,11070956,3005,0,1750891189,13324.74480580999,31215.170983770004,53437.79898 2025-06-25,22:39:51.000,176,11070896,2485,0,1750891190,13324.66397008999,26145.732751229996,53437.791992880004 2025-06-25,22:39:52.000,176,11070814,3285,0,1750891191,13324.74480580999,28450.255478220002,53437.81994136 2025-06-25,22:39:53.000,176,11071042,3205,0,1750891192,13324.657233779995,27528.898941570005,53437.95269664001 2025-06-25,22:39:54.000,176,11070781,4004,0,1750891193,13324.65049747,23381.204947830003,53437.8688512 2025-06-25,22:39:55.000,176,11070792,3525,0,1750891194,13324.65049747,29372.72577741,53437.95269664001 2025-06-25,22:39:56.000,176,11070848,3685,0,1750891195,13324.657233779995,33520.78632591,53437.9387224 2025-06-25,22:39:57.000,176,11070950,3325,0,1750891196,13324.77175105,30755.913115140007,53437.96667088 2025-06-25,22:39:58.000,176,11070863,4205,0,1750891197,13324.845850459991,26608.09928619,53437.861864080005 2025-06-25,22:39:59.000,176,11070937,4245,0,1750891198,13324.933422490001,30295.49918919,53437.88282544001 2025-06-25,22:40:00.000,176,11070964,3325,0,1750891199,13325.061412379997,28452.18693984,53437.861864080005 2025-06-25,22:40:01.000,176,11070954,2764,0,1750891200,13325.223083819998,32139.375368940004,53437.88981256 2025-06-25,22:40:02.000,176,11070924,3444,0,1750891201,13325.384755259998,31217.75801448,53437.95269664001 2025-06-25,22:40:03.000,176,11070794,3365,0,1750891202,13325.492536219994,26148.27043803,53437.931735280006 2025-06-25,22:40:04.000,176,11071045,3085,0,1750891203,13325.654207659994,28452.6944772,53437.95269664001 2025-06-25,22:40:05.000,176,11070878,3165,0,1750891204,13325.68115289999,27070.190905080002,53438.01558072 2025-06-25,22:40:06.000,176,11070952,3485,0,1750891205,13325.86303326999,27992.104323000007,53438.099426160006 2025-06-25,22:40:07.000,176,11070932,3525,0,1750891206,13326.01123209,25226.864557470006,53438.10641328 2025-06-25,22:40:08.000,176,11070832,2644,0,1750891207,13326.159430909996,28914.172821779997,53438.267117040006 2025-06-25,22:40:09.000,176,11070879,3085,0,1750891208,13326.307629729992,26148.918957989998,53438.267117040006 2025-06-25,22:40:10.000,176,11070857,3085,0,1750891209,13326.348047589992,25688.342902050004,53438.26012992001 2025-06-25,22:40:11.000,176,11070994,2844,0,1750891210,13326.482773789998,32140.834538850002,53438.21122008 2025-06-25,22:40:12.000,176,11071015,3045,0,1750891211,13326.678126779989,27532.106295720005,53438.34397536 2025-06-25,22:40:13.000,176,11070881,2644,0,1750891212,13326.893688699995,29836.473941849996,53438.35794960001 2025-06-25,22:40:14.000,176,11070876,3405,0,1750891213,13327.095777999995,30758.330966730005,53438.51865336 2025-06-25,22:40:15.000,176,11070917,4325,0,1750891214,13327.318076229996,27993.048906419994,53438.47673064001 2025-06-25,22:40:16.000,176,11070900,3685,0,1750891215,13327.621210179997,26149.595674469994,53438.749228320004 2025-06-25,22:40:17.000,176,11071008,2844,0,1750891216,13327.856981029989,29376.052966770003,53438.72826696 2025-06-25,22:40:18.000,176,11070929,3005,0,1750891217,13328.18706022,28454.43561231,53438.71429272 2025-06-25,22:40:19.000,176,11070822,2485,0,1750891218,13328.510403100001,34907.279705609995,53438.83307376 2025-06-25,22:40:20.000,176,11070890,2685,0,1750891219,13328.779855499997,31681.393392840007,53438.8819836 2025-06-25,22:40:21.000,176,11070852,3405,0,1750891220,13329.136879929989,30298.99555767,53438.82608664 2025-06-25,22:40:22.000,176,11070925,3924,0,1750891221,13329.534322219995,26151.343858709995,53438.9518548 2025-06-25,22:40:23.000,176,11071023,3924,0,1750891222,13329.871137720002,27534.305624279994,53438.937880560006 2025-06-25,22:40:24.000,176,11070973,3645,0,1750891223,13330.113644880003,31221.76896945,53438.95884192001 2025-06-25,22:40:25.000,176,11070849,3845,0,1750891224,13330.376360969989,26151.886641720004,53439.11954568 2025-06-25,22:40:26.000,176,11071008,3605,0,1750891225,13330.591922889995,26152.344835170006,53439.24531384001 2025-06-25,22:40:27.000,176,11070928,3444,0,1750891226,13330.71991277999,28918.035745019995,53439.16845552 2025-06-25,22:40:28.000,176,11070905,3924,0,1750891227,13330.922002079991,26613.935965829995,53439.25928808 2025-06-25,22:40:29.000,176,11070935,3205,0,1750891228,13331.157772929997,29379.46474569,53439.3361464 2025-06-25,22:40:30.000,176,11070867,4004,0,1750891229,13331.279026509997,28918.825247579996,53439.4060176 2025-06-25,22:40:31.000,176,11070926,3365,0,1750891230,13331.521533669998,27536.089054170006,53439.48287592001 2025-06-25,22:40:32.000,176,11070836,3405,0,1750891231,13331.67646879999,27997.15854921,53439.50383728 2025-06-25,22:40:33.000,176,11070940,3645,0,1750891232,13331.76404083,29379.880644360004,53439.538772880005 2025-06-25,22:40:34.000,176,11070865,4245,0,1750891233,13331.96613013,30762.602739509995,53439.48287592001 2025-06-25,22:40:35.000,176,11071045,3924,0,1750891234,13332.188428360001,33528.075126330004,53439.65056680001 2025-06-25,22:40:36.000,176,11070873,4165,0,1750891235,13332.397253969997,33528.04692981001,53439.720438 2025-06-25,22:40:37.000,176,11070900,3205,0,1750891236,13332.599343269998,25231.946980199995,53439.706463760005 2025-06-25,22:40:38.000,176,11070847,4245,0,1750891237,13332.821641499999,29380.09916739,53439.66454104 2025-06-25,22:40:39.000,176,11070884,2805,0,1750891238,13333.08435759,29380.24014999,53439.73441224 2025-06-25,22:40:40.000,176,11070934,2764,0,1750891239,13333.16519331,29380.08506913,53439.67851528001 2025-06-25,22:40:41.000,176,11070854,3725,0,1750891240,13333.192138549995,29380.134413039996,53439.776334960006 2025-06-25,22:40:42.000,176,11070971,3965,0,1750891241,13333.192138549995,26614.436454060007,53439.74139936 2025-06-25,22:40:43.000,176,11070930,3565,0,1750891242,13333.050676039995,29840.611781159998,53439.755373600005 2025-06-25,22:40:44.000,176,11070939,3045,0,1750891243,13333.030467109995,30301.42045839,53439.74838648001 2025-06-25,22:40:45.000,176,11070907,3245,0,1750891244,13332.94289508,27535.68725376,53439.71345088 2025-06-25,22:40:46.000,176,11070913,4004,0,1750891245,13332.91594983999,29840.09719467,53439.776334960006 2025-06-25,22:40:47.000,176,11070918,3444,0,1750891246,13332.98331294,27535.34184639,53439.78332208 2025-06-25,22:40:48.000,176,11070938,2525,0,1750891247,13332.91594983999,26613.435477599996,53439.720438 2025-06-25,22:40:49.000,176,11070908,3205,0,1750891248,13332.774487329989,30761.467829579997,53439.64357968 2025-06-25,22:40:50.000,176,11070950,3444,0,1750891249,13332.720596849998,27074.145467010007,53439.62960544001 2025-06-25,22:40:51.000,176,11070924,2725,0,1750891250,13332.673442679989,28917.612797220005,53439.56672136 2025-06-25,22:40:52.000,176,11070875,3845,0,1750891251,13332.680178989998,27534.672179040004,53439.55973424001 2025-06-25,22:40:53.000,176,11070856,3444,0,1750891252,13332.659970059998,29839.082119950006,53439.56672136 2025-06-25,22:40:54.000,176,11070884,2605,0,1750891253,13332.713860539989,23847.208833869998,53439.49685016 2025-06-25,22:40:55.000,176,11070881,2925,0,1750891254,13332.713860539989,32143.167800879994,53439.45492744 2025-06-25,22:40:56.000,176,11070865,3605,0,1750891255,13332.781223639999,26151.329760449997,53439.371082000005 2025-06-25,22:40:57.000,176,11070924,3205,0,1750891256,13332.841850429999,22463.887562670003,53439.273262320006 2025-06-25,22:40:58.000,176,11070908,2365,0,1750891257,13332.90247722,22924.73853468,53439.26627520001 2025-06-25,22:40:59.000,176,11070944,2245,0,1750891258,13333.0237308,27994.43758503,53439.25928808 2025-06-25,22:41:00.000,176,11070884,2485,0,1750891259,13333.16519331,27072.517117979995,53439.18941688 2025-06-25,22:41:01.000,176,11070930,3205,0,1750891260,13333.340337369991,32603.095336860002,53439.18941688 2025-06-25,22:41:02.000,176,11070939,3045,0,1750891261,13333.582844529992,27072.319742339998,53439.05666160001 2025-06-25,22:41:03.000,176,11070902,2805,0,1750891262,13333.805142759993,28915.871662110003,53439.07063584 2025-06-25,22:41:04.000,176,11070924,3565,0,1750891263,13333.973550509989,31220.112423900006,53439.00076464 2025-06-25,22:41:05.000,176,11070928,2685,0,1750891264,13334.148694569994,26150.279440080005,53438.937880560006 2025-06-25,22:41:06.000,176,11070902,2725,0,1750891265,13334.290157079995,27072.037777139994,53438.965829040004 2025-06-25,22:41:07.000,176,11070949,3685,0,1750891266,13334.539400549991,29376.341981100006,53438.94486768 2025-06-25,22:41:08.000,176,11070892,3645,0,1750891267,13334.667390440001,28915.40641953,53438.986790400006 2025-06-25,22:41:09.000,176,11070943,3444,0,1750891268,13334.775171399997,26610.954183840004,53438.97980328001 2025-06-25,22:41:10.000,176,11070949,3045,0,1750891269,13334.842534499992,23845.481797019995,53438.916919200004 2025-06-25,22:41:11.000,176,11070861,3045,0,1750891270,13334.957051769998,32602.369276469995,53438.88897072001 2025-06-25,22:41:12.000,176,11070941,3325,0,1750891271,13334.997469629998,26610.82025037,53438.86102224001 2025-06-25,22:41:13.000,176,11070908,3685,0,1750891272,13335.010942249988,24306.382112940002,53438.847048 2025-06-25,22:41:14.000,176,11070962,3444,0,1750891273,13335.037887489998,30297.797205569994,53438.92390632 2025-06-25,22:41:15.000,176,11070842,3565,0,1750891274,13335.152404759989,29836.826398350007,53438.819099520006 2025-06-25,22:41:16.000,176,11070911,4165,0,1750891275,13335.125459519993,29375.904935040002,53438.80512528 2025-06-25,22:41:17.000,176,11071054,3365,0,1750891276,13335.172613689989,26610.707464289997,53438.67237000001 2025-06-25,22:41:18.000,176,11070933,4004,0,1750891277,13335.186086309994,29375.93313156,53438.76320256001 2025-06-25,22:41:19.000,176,11070772,3605,0,1750891278,13335.172613689989,29375.961328079997,53438.651408640006 2025-06-25,22:41:20.000,176,11070891,3804,0,1750891279,13335.40164823,29375.954278949997,53438.700318480005 2025-06-25,22:41:21.000,176,11070906,3645,0,1750891280,13335.529638119995,31680.300777690005,53438.72826696 2025-06-25,22:41:22.000,176,11070886,2485,0,1750891281,13335.819299449991,33523.67646921,53438.72127984001 2025-06-25,22:41:23.000,176,11070869,3205,0,1750891282,13336.034861369997,33523.690567469996,53438.76320256001 2025-06-25,22:41:24.000,176,11070790,2725,0,1750891283,13336.290841149988,31219.111447439995,53438.94486768 2025-06-25,22:41:25.000,176,11070753,4045,0,1750891284,13336.385149489994,27531.711544439997,53438.916919200004 2025-06-25,22:41:26.000,176,11070856,2764,0,1750891285,13336.486194139994,27531.556463579996,53438.94486768 2025-06-25,22:41:27.000,176,11070868,3285,0,1750891286,13336.65460188999,32140.2353628,53438.986790400006 2025-06-25,22:41:28.000,176,11070900,3245,0,1750891287,13336.67481081999,27992.32284603,53438.94486768 2025-06-25,22:41:29.000,176,11070891,3005,0,1750891288,13336.63439295999,33522.96450708,53438.97980328001 2025-06-25,22:41:30.000,176,11070722,3045,0,1750891289,13336.54008462,28453.279554990004,53438.90294496 2025-06-25,22:41:31.000,176,11070847,4325,0,1750891290,13336.708492369995,31218.519320520005,53438.97281616 2025-06-25,22:41:32.000,176,11070948,3245,0,1750891291,13336.80280071,34444.687598489996,53439.01473888 2025-06-25,22:41:33.000,176,11070845,3165,0,1750891292,13336.94426322,27992.308747770003,53439.02871312001 2025-06-25,22:41:34.000,176,11070894,2685,0,1750891293,13336.98468108,29835.64214451,53438.95884192001 2025-06-25,22:41:35.000,176,11070880,3325,0,1750891294,13337.153088829997,27992.273502120006,53439.07063584 2025-06-25,22:41:36.000,176,11070980,3565,0,1750891295,13337.361914439993,28453.124474130003,53439.11255856 2025-06-25,22:41:37.000,176,11070807,3885,0,1750891296,13337.537058499998,25687.870610340004,53439.203391120005 2025-06-25,22:41:38.000,176,11070687,3845,0,1750891297,13337.705466249994,25227.026687460006,53439.2313396 2025-06-25,22:41:39.000,176,11070960,3245,0,1750891298,13337.69199362999,30757.57670982,53439.35710776 2025-06-25,22:41:40.000,176,11070880,3525,0,1750891299,13337.85366506999,30757.626053729997,53439.489863040006 2025-06-25,22:41:41.000,176,11070893,3804,0,1750891300,13337.91429185999,26609.685340440003,53439.440953200006 2025-06-25,22:41:42.000,176,11070902,2725,0,1750891301,13337.988391269995,32140.122576719994,53439.52479864 2025-06-25,22:41:43.000,176,11070896,3205,0,1750891302,13337.968182339995,23844.410329260005,53439.53178576001 2025-06-25,22:41:44.000,176,11070978,3565,0,1750891303,13337.988391269995,28453.265456730005,53439.67152816 2025-06-25,22:41:45.000,176,11070923,4165,0,1750891304,13337.97491864999,28453.378242809995,53439.6855024 2025-06-25,22:41:46.000,176,11070856,3405,0,1750891305,13337.77282934999,27070.902867209996,53439.69248952 2025-06-25,22:41:47.000,176,11070955,3645,0,1750891306,13337.665048389994,32601.607970430006,53439.55973424001 2025-06-25,22:41:48.000,176,11070923,3645,0,1750891307,13337.611157909989,28914.574622190004,53439.67152816 2025-06-25,22:41:49.000,176,11070945,3685,0,1750891308,13337.570740049989,25227.39324222,53439.76934784001 2025-06-25,22:41:50.000,176,11070844,3765,0,1750891309,13337.590948979989,29836.27656621,53439.83223192 2025-06-25,22:41:51.000,176,11070913,3965,0,1750891310,13337.543794809993,24766.380140220004,53439.83223192 2025-06-25,22:41:52.000,176,11070914,3405,0,1750891311,13337.503376949993,29375.037892049993,53439.83921904 2025-06-25,22:41:53.000,176,11070906,3485,0,1750891312,13337.496640639998,32140.291755839993,53439.88114176 2025-06-25,22:41:54.000,176,11070896,3765,0,1750891313,13337.462959089993,33061.838619,53439.97896144 2025-06-25,22:41:55.000,176,11070883,4045,0,1750891314,13337.543794809993,28452.800214150004,53439.9999228 2025-06-25,22:41:56.000,176,11070890,2685,0,1750891315,13337.510113259988,26609.065017,53439.98594856001 2025-06-25,22:41:57.000,176,11070886,2965,0,1750891316,13337.469695399988,29374.17084906,53439.923064480005 2025-06-25,22:41:58.000,176,11070938,2764,0,1750891317,13337.449486469988,30756.702617699993,53440.069794 2025-06-25,22:41:59.000,176,11070926,2565,0,1750891318,13337.422541229993,32139.058158090003,53439.97896144 2025-06-25,22:42:00.000,176,11070908,3485,0,1750891319,13337.496640639998,27530.097293669998,53440.041845520005 2025-06-25,22:42:01.000,176,11070892,3645,0,1750891320,13337.442750159993,28451.630058569994,53440.11870384 2025-06-25,22:42:02.000,176,11070910,3525,0,1750891321,13337.402332299993,24764.371138169998,53440.22351064 2025-06-25,22:42:03.000,176,11070919,3965,0,1750891322,13337.348441820002,25685.84751003,53440.139665200004 2025-06-25,22:42:04.000,176,11070910,3405,0,1750891323,13337.301287649992,28911.670380630007,53440.21652352 2025-06-25,22:42:05.000,176,11070907,2965,0,1750891324,13337.233924549997,28911.41661195,53440.16761368 2025-06-25,22:42:06.000,176,11070925,3885,0,1750891325,13337.132879899997,29371.999717020008,53440.15363944001 2025-06-25,22:42:07.000,176,11070814,3365,0,1750891326,13337.045307870001,29832.695608170005,53440.160626560006 2025-06-25,22:42:08.000,176,11070863,3365,0,1750891327,13336.870163809996,29371.654309649995,53440.1746008 2025-06-25,22:42:09.000,176,11070997,3885,0,1750891328,13336.769119159995,28910.394488100006,53440.258446240005 2025-06-25,22:42:10.000,176,11070890,3605,0,1750891329,13336.78259178,31214.621151629995,53440.19556216 2025-06-25,22:42:11.000,176,11070879,3765,0,1750891330,13336.627656649995,31214.332137300007,53440.20254928001 2025-06-25,22:42:12.000,176,11070886,2764,0,1750891331,13336.59397509999,29831.574796500005,53440.258446240005 2025-06-25,22:42:13.000,176,11070957,3885,0,1750891332,13336.49293044999,31213.972631669996,53440.30036896001 2025-06-25,22:42:14.000,176,11070943,3245,0,1750891333,13336.439039969999,31674.710817600004,53440.328317440006 2025-06-25,22:42:15.000,176,11070860,3365,0,1750891334,13336.445776279994,30292.13675418,53440.32133032001 2025-06-25,22:42:16.000,176,11070936,2725,0,1750891335,13336.277368529998,22457.52924741,53440.426137120005 2025-06-25,22:42:17.000,176,11070881,3405,0,1750891336,13336.250423289988,23840.166752999998,53440.43312424 2025-06-25,22:42:18.000,176,11070854,3365,0,1750891337,13336.223478049993,28448.83860309,53440.40517576 2025-06-25,22:42:19.000,176,11070895,2965,0,1750891338,13336.176323879998,33518.34732693,53440.41915000001 2025-06-25,22:42:20.000,176,11070942,3444,0,1750891339,13336.169587570002,29370.618087540002,53440.40517576 2025-06-25,22:42:21.000,176,11070853,3885,0,1750891340,13336.183060189993,26144.604890429997,53440.41216288 2025-06-25,22:42:22.000,176,11070833,3845,0,1750891341,13336.108960780002,29370.582841890006,53440.377227280005 2025-06-25,22:42:23.000,176,11070921,3325,0,1750891342,13336.034861369997,27988.00877847,53440.33530456 2025-06-25,22:42:24.000,176,11070932,3804,0,1750891343,13335.967498270002,24301.13756022,53440.40517576 2025-06-25,22:42:25.000,176,11070917,3165,0,1750891344,13335.846244690001,30753.10051227,53440.39818864001 2025-06-25,22:42:26.000,176,11070811,3245,0,1750891345,13335.893398859997,27988.093368030008,53440.377227280005 2025-06-25,22:42:27.000,176,11070874,3525,0,1750891346,13335.839508379991,33057.69373056,53440.496008320006 2025-06-25,22:42:28.000,176,11070915,3965,0,1750891347,13335.879926239992,27066.765027899994,53440.4540856 2025-06-25,22:42:29.000,176,11070901,3804,0,1750891348,13335.906871480001,28910.338095059997,53440.44011136001 2025-06-25,22:42:30.000,176,11070896,3605,0,1750891349,13335.866453620001,29371.379393580006,53440.55190528 2025-06-25,22:42:31.000,176,11070936,3365,0,1750891350,13335.778881589991,29832.364299060006,53440.50299544 2025-06-25,22:42:32.000,176,11070930,3165,0,1750891351,13335.509429189995,29832.455937749997,53440.63575072001 2025-06-25,22:42:33.000,176,11070891,3365,0,1750891352,13335.29386726999,28910.697600690008,53440.64972496 2025-06-25,22:42:34.000,176,11070971,3205,0,1750891353,13335.031151179988,30754.355257410003,53440.63575072001 2025-06-25,22:42:35.000,176,11070920,3685,0,1750891354,13334.815589259997,29832.864787290004,53440.72658328 2025-06-25,22:42:36.000,176,11070940,2485,0,1750891355,13334.660654129992,33059.26568655,53440.69164768 2025-06-25,22:42:37.000,176,11071064,3645,0,1750891356,13334.472037449996,27989.848601399994,53440.64972496 2025-06-25,22:42:38.000,176,11070847,3924,0,1750891357,13334.34404756,28911.769068449998,53440.67767344 2025-06-25,22:42:39.000,176,11070847,3485,0,1750891358,13334.249739219995,27068.527310399993,53440.73357040001 2025-06-25,22:42:40.000,176,11070863,3045,0,1750891359,13334.18237612,27529.554510660004,53440.810428720004 2025-06-25,22:42:41.000,176,11070820,2365,0,1750891360,13334.12174933,32138.522424209994,53440.831390080006 2025-06-25,22:42:42.000,176,11070853,3885,0,1750891361,13334.027440989994,32138.755045500002,53440.82440296001 2025-06-25,22:42:43.000,176,11070949,4045,0,1750891362,13334.007232059994,29373.480034320004,53440.8383772 2025-06-25,22:42:44.000,176,11070858,3605,0,1750891363,13333.966814199994,32138.888978970004,53440.85235144001 2025-06-25,22:42:45.000,176,11070934,2764,0,1750891364,13334.101540399999,31678.143743909997,53440.78946736 2025-06-25,22:42:46.000,176,11070977,3924,0,1750891365,13334.13522194999,29834.64821718,53440.80344160001 2025-06-25,22:42:47.000,176,11070781,3725,0,1750891366,13334.350783869995,26147.692409370007,53440.94318400001 2025-06-25,22:42:48.000,176,11070854,2644,0,1750891367,13334.391201729995,30295.48509093,53440.86632568 2025-06-25,22:42:49.000,176,11070915,3085,0,1750891368,13334.498982689991,27991.082199149998,53440.93619688 2025-06-25,22:42:50.000,176,11070931,3804,0,1750891369,13334.620236269991,33521.56173021,53440.91523552 2025-06-25,22:42:51.000,176,11070902,2525,0,1750891370,13334.822325569992,28912.734799259997,53440.95017112001 2025-06-25,22:42:52.000,176,11070919,3685,0,1750891371,13335.024414869993,28912.748897519996,53440.91523552 2025-06-25,22:42:53.000,176,11070944,3325,0,1750891372,13335.165877379994,30756.195080339996,53440.91523552 2025-06-25,22:42:54.000,176,11070934,3725,0,1750891373,13335.266922029994,33060.59092299,53440.95715824 2025-06-25,22:42:55.000,176,11070868,2685,0,1750891374,13335.428593469995,24303.907868309994,53440.97113248001 2025-06-25,22:42:56.000,176,11070943,3765,0,1750891375,13335.671100629996,32599.620115769998,53441.03401656 2025-06-25,22:42:57.000,176,11070866,3405,0,1750891376,13335.879926239992,24764.6601525,53441.02702944 2025-06-25,22:42:58.000,176,11070911,2685,0,1750891377,13336.135906019997,27068.999602109994,53441.03401656 2025-06-25,22:42:59.000,176,11070904,2685,0,1750891378,13336.337995319998,24303.745738319994,53441.13183624 2025-06-25,22:43:00.000,176,11070900,2444,0,1750891379,13336.499666759999,27990.72269352,53441.215681680005 2025-06-25,22:43:01.000,176,11070924,2565,0,1750891380,13336.6613382,27990.772037429997,53441.22965592 2025-06-25,22:43:02.000,176,11070891,3645,0,1750891381,13336.829745949995,31216.905069750006,53441.34144984 2025-06-25,22:43:03.000,176,11070892,3205,0,1750891382,13336.937526909991,29373.444788670007,53441.39035968 2025-06-25,22:43:04.000,176,11070932,3165,0,1750891383,13337.058780489991,26608.10633532,53441.49516648001 2025-06-25,22:43:05.000,176,11070831,3645,0,1750891384,13337.159825139992,29373.3813465,53441.37638544001 2025-06-25,22:43:06.000,176,11070897,3605,0,1750891385,13337.153088829997,28451.686451610003,53441.41830816 2025-06-25,22:43:07.000,176,11070941,3565,0,1750891386,13337.065516800001,25225.701451019995,53441.502153600006 2025-06-25,22:43:08.000,176,11070939,3085,0,1750891387,13337.146352520002,29834.570676749994,53441.599973280005 2025-06-25,22:43:09.000,176,11070924,3725,0,1750891388,13337.105934660001,30756.258522510005,53441.75368992 2025-06-25,22:43:10.000,176,11070969,3205,0,1750891389,13337.153088829997,29373.67036083,53441.70478008 2025-06-25,22:43:11.000,176,11070979,3885,0,1750891390,13337.206979310002,29373.776097780006,53441.78163840001 2025-06-25,22:43:12.000,176,11070891,3965,0,1750891391,13337.159825139992,28913.19299271,53441.83054824001 2025-06-25,22:43:13.000,176,11070885,3924,0,1750891392,13337.146352520002,28913.411515739994,53441.767664160005 2025-06-25,22:43:14.000,176,11071002,3765,0,1750891393,13337.052044179996,31678.73587083,53441.82356112 2025-06-25,22:43:15.000,176,11070861,3045,0,1750891394,13337.072253109996,32600.663387010005,53441.86548384 2025-06-25,22:43:16.000,176,11070956,3405,0,1750891395,13336.90384536,37209.41982666,53441.8515096 2025-06-25,22:43:17.000,176,11070882,3525,0,1750891396,13336.917317979991,28913.64413703,53441.84452248 2025-06-25,22:43:18.000,176,11070855,3924,0,1750891397,13336.98468108,25226.723574870004,53441.718754320005 2025-06-25,22:43:19.000,176,11070893,3045,0,1750891398,13336.957735839991,29835.705586680007,53441.767664160005 2025-06-25,22:43:20.000,176,11070846,3485,0,1750891399,13336.971208459996,27992.287600380005,53441.7467028 2025-06-25,22:43:21.000,176,11070936,3525,0,1750891400,13336.977944769991,27992.386288199996,53441.80958688001 2025-06-25,22:43:22.000,176,11070858,2605,0,1750891401,13337.038571559991,27992.477926890002,53441.78862552001 2025-06-25,22:43:23.000,176,11070953,3885,0,1750891402,13337.052044179996,32140.54552452,53441.70478008 2025-06-25,22:43:24.000,176,11070969,3565,0,1750891403,13337.132879899997,27070.818277650003,53441.69779296 2025-06-25,22:43:25.000,176,11070739,3645,0,1750891404,13337.180034069992,28453.49102889,53441.669844480006 2025-06-25,22:43:26.000,176,11070855,3885,0,1750891405,13337.301287649992,30297.08524344,53441.61394752001 2025-06-25,22:43:27.000,176,11070875,3765,0,1750891406,13337.442750159993,30297.049997790004,53441.6768316 2025-06-25,22:43:28.000,176,11070876,2444,0,1750891407,13337.456222779998,25688.24421423,53441.65587024 2025-06-25,22:43:29.000,176,11070905,3005,0,1750891408,13337.530322189989,30297.064096050002,53441.6069604 2025-06-25,22:43:30.000,176,11070910,2764,0,1750891409,13337.624630529994,30757.950313709996,53441.59298616001 2025-06-25,22:43:31.000,176,11070877,3085,0,1750891410,13337.617894219999,30757.943264579997,53441.6069604 2025-06-25,22:43:32.000,176,11070876,3565,0,1750891411,13337.678521009999,31679.786191199993,53441.49516648001 2025-06-25,22:43:33.000,176,11070925,3525,0,1750891412,13337.73241148999,28914.567573060005,53441.54407632001 2025-06-25,22:43:34.000,176,11070850,3485,0,1750891413,13337.725675179994,28453.871681909994,53441.551063440005 2025-06-25,22:43:35.000,176,11070893,4045,0,1750891414,13337.81998352,29836.636071839996,53441.502153600006 2025-06-25,22:43:36.000,176,11070883,3885,0,1750891415,13337.907555549995,29375.862640260006,53441.48817936 2025-06-25,22:43:37.000,176,11070908,3444,0,1750891416,13337.99512757999,30758.521293240003,53441.57901192 2025-06-25,22:43:38.000,176,11070910,3685,0,1750891417,13337.988391269995,28454.13249972,53441.50914072 2025-06-25,22:43:39.000,176,11070927,4085,0,1750891418,13338.069226989996,27993.28152771,53441.52311496001 2025-06-25,22:43:40.000,176,11070921,3965,0,1750891419,13338.02207282,31680.300777690005,53441.43926952 2025-06-25,22:43:41.000,176,11070928,2365,0,1750891420,13337.98165496,32602.136655180002,53441.55805056 2025-06-25,22:43:42.000,176,11070800,3045,0,1750891421,13337.99512757999,28453.984467989998,53441.52311496001 2025-06-25,22:43:43.000,176,11070747,2885,0,1750891422,13337.907555549995,31680.244384649995,53441.46023088 2025-06-25,22:43:44.000,176,11070817,2925,0,1750891423,13337.766093039994,23384.144435039998,53441.45324376001 2025-06-25,22:43:45.000,176,11070741,3565,0,1750891424,13337.617894219999,29375.855591130006,53441.481192240004 2025-06-25,22:43:46.000,176,11070826,3525,0,1750891425,13337.442750159993,29836.882791390002,53441.48817936 2025-06-25,22:43:47.000,176,11070797,3765,0,1750891426,13337.294551339997,28454.44266144,53441.41830816 2025-06-25,22:43:48.000,176,11070825,4004,0,1750891427,13337.213715619997,26610.644022120003,53441.41830816 2025-06-25,22:43:49.000,176,11070800,2605,0,1750891428,13337.146352520002,28454.492005349995,53441.334462720006 2025-06-25,22:43:50.000,176,11070795,2965,0,1750891429,13337.065516800001,27071.861548889996,53441.32747560001 2025-06-25,22:43:51.000,176,11070835,3365,0,1750891430,13336.977944769991,29837.411476139998,53441.34843696 2025-06-25,22:43:52.000,176,11070754,2725,0,1750891431,13337.146352520002,30759.33194319,53441.27157864 2025-06-25,22:43:53.000,176,11070917,3725,0,1750891432,13337.368650750002,30298.488020310004,53441.215681680005 2025-06-25,22:43:54.000,176,11070830,2685,0,1750891433,13337.564003739993,27072.397282770005,53441.334462720006 2025-06-25,22:43:55.000,176,11070777,3685,0,1750891434,13337.79303827999,26611.504015979997,53441.34144984 2025-06-25,22:43:56.000,176,11070857,3965,0,1750891435,13337.96144603,29376.87066585,53441.32747560001 2025-06-25,22:43:57.000,176,11070882,3245,0,1750891436,13337.99512757999,27533.382188250005,53441.25061728 2025-06-25,22:43:58.000,176,11070730,3685,0,1750891437,13338.190480569996,29837.897866109997,53441.37638544001 2025-06-25,22:43:59.000,176,11070937,3765,0,1750891438,13338.331943079997,28915.89985863,53441.34843696 2025-06-25,22:44:00.000,176,11070906,2685,0,1750891439,13338.480141899992,27994.324798949994,53441.215681680005 2025-06-25,22:44:01.000,176,11070808,2605,0,1750891440,13338.756330609998,26611.722539010007,53441.25061728 2025-06-25,22:44:02.000,176,11070882,2525,0,1750891441,13339.0190467,28916.195922090003,53441.313501360004 2025-06-25,22:44:03.000,176,11070791,3804,0,1750891442,13339.18071814,34446.943320089995,53441.264591520005 2025-06-25,22:44:04.000,176,11070857,3765,0,1750891443,13339.34238958,30759.81833316,53441.334462720006 2025-06-25,22:44:05.000,176,11070827,3924,0,1750891444,13339.605105670002,28916.139529050008,53441.46023088 2025-06-25,22:44:06.000,176,11070873,4285,0,1750891445,13339.780249729993,30759.67735056,53441.43926952 2025-06-25,22:44:08.000,176,11070809,3804,0,1750891447,13339.982339029993,28916.153627310006,53441.62093464001 2025-06-25,22:44:09.000,176,11070788,3405,0,1750891448,13340.083383679994,27994.190865480006,53441.63490888 2025-06-25,22:44:10.000,176,11070773,3645,0,1750891449,13340.19790095,32603.151729899997,53441.62093464001 2025-06-25,22:44:11.000,176,11070798,3325,0,1750891450,13340.265264049995,23385.117214979997,53441.77465128 2025-06-25,22:44:12.000,176,11070750,2365,0,1750891451,13340.346099769995,29837.841473070002,53441.79561264 2025-06-25,22:44:13.000,176,11070702,3525,0,1750891452,13340.37978132,26150.547307019995,53441.89343232 2025-06-25,22:44:14.000,176,11070767,2965,0,1750891453,13340.43367179999,25228.83831387,53441.9213808 2025-06-25,22:44:15.000,176,11070773,3804,0,1750891454,13340.43367179999,29376.771978029996,53441.97029064 2025-06-25,22:44:16.000,176,11070872,2565,0,1750891455,13340.44040811,28916.07608688,53441.94932928001 2025-06-25,22:44:17.000,176,11070774,3325,0,1750891456,13340.487562279995,26150.603700060004,53442.1309944 2025-06-25,22:44:18.000,176,11070820,3005,0,1750891457,13340.426935489995,33064.12958625,53442.103045920005 2025-06-25,22:44:19.000,176,11070828,3645,0,1750891458,13340.42019918,30298.903918979995,53442.14496864001 2025-06-25,22:44:20.000,176,11070885,4165,0,1750891459,13340.49429858999,27533.403335640003,53442.16593000001 2025-06-25,22:44:21.000,176,11070802,3645,0,1750891460,13340.426935489995,29377.237220609997,53442.270736800005 2025-06-25,22:44:22.000,176,11070752,2685,0,1750891461,13340.37978132,27072.651051449997,53442.32663376 2025-06-25,22:44:23.000,176,11070794,2685,0,1750891462,13340.39325393999,26611.863521609994,53442.39650496 2025-06-25,22:44:24.000,176,11070835,3965,0,1750891463,13340.37978132,29838.01065219,53442.47336328 2025-06-25,22:44:25.000,176,11070837,3605,0,1750891464,13340.305681909995,31681.49208066,53442.389517840005 2025-06-25,22:44:26.000,176,11070751,4165,0,1750891465,13340.25852774,29838.102290879993,53442.438427680005 2025-06-25,22:44:27.000,176,11070822,2605,0,1750891466,13340.19790095,27533.643006059996,53442.487337520004 2025-06-25,22:44:28.000,176,11070842,3485,0,1750891467,13340.13053784999,32603.511235529993,53442.487337520004 2025-06-25,22:44:29.000,176,11070737,3645,0,1750891468,13340.009284269989,35829.764103060006,53442.59913144001 2025-06-25,22:44:30.000,176,11070852,2725,0,1750891469,13340.009284269989,28916.428543379996,53442.675989760006 2025-06-25,22:44:31.000,176,11070934,3645,0,1750891470,13340.069911059989,34447.23938355,53442.689964 2025-06-25,22:44:32.000,176,11070894,3444,0,1750891471,13340.164219399994,31682.077158450003,53442.606118560005 2025-06-25,22:44:33.000,176,11070813,3765,0,1750891472,13340.27200035999,30760.241280960006,53442.70393824 2025-06-25,22:44:34.000,176,11070817,4245,0,1750891473,13340.25179142999,24768.52307574,53442.73188672 2025-06-25,22:44:35.000,176,11070827,3085,0,1750891474,13340.19790095,33525.64317648001,53442.71791248001 2025-06-25,22:44:36.000,176,11070886,3725,0,1750891475,13340.103592609994,29377.737708839995,53442.843680640006 2025-06-25,22:44:37.000,176,11070697,2965,0,1750891476,13340.009284269989,29838.553435199996,53442.843680640006 2025-06-25,22:44:38.000,176,11070837,3645,0,1750891477,13339.881294379993,28916.654115540005,53442.79477080001 2025-06-25,22:44:39.000,176,11070886,3285,0,1750891478,13339.813931279998,30760.262428350004,53442.8995776 2025-06-25,22:44:40.000,176,11070838,3325,0,1750891479,13339.780249729993,30760.551442680007,53442.8995776 2025-06-25,22:44:41.000,176,11070663,4165,0,1750891480,13339.625314600002,28917.01362117,53442.892590480005 2025-06-25,22:44:42.000,176,11070902,3645,0,1750891481,13339.504061020001,23386.414254899995,53442.97643592 2025-06-25,22:44:43.000,176,11070805,2925,0,1750891482,13339.436697919991,31682.704531020005,53443.00438440001 2025-06-25,22:44:44.000,176,11070852,2565,0,1750891483,13339.34238958,33065.41957704,53442.941500320005 2025-06-25,22:44:45.000,176,11070782,2725,0,1750891484,13339.147036589995,25691.1273084,53443.02534576 2025-06-25,22:44:46.000,176,11070713,3924,0,1750891485,13339.05946456,31682.951250569997,53443.02534576 2025-06-25,22:44:47.000,176,11070854,2444,0,1750891486,13338.97189252999,27074.011533540004,53443.011371520006 2025-06-25,22:44:48.000,176,11070724,3005,0,1750891487,13338.89105680999,29378.703439649995,53442.98342304001 2025-06-25,22:44:49.000,176,11070968,2525,0,1750891488,13338.763066919993,33526.92611814001,53443.06726848 2025-06-25,22:44:50.000,176,11070834,3444,0,1750891489,13338.722649059993,30300.497022359996,53443.05329424001 2025-06-25,22:44:51.000,176,11070752,3485,0,1750891490,13338.662022269993,34448.84658519,53443.03233288001 2025-06-25,22:44:52.000,176,11070901,4045,0,1750891491,13338.608131790003,29839.730639910005,53442.990410160004 2025-06-25,22:44:53.000,176,11070731,3165,0,1750891492,13338.534032379997,24769.79191914,53443.00438440001 2025-06-25,22:44:54.000,176,11070836,2605,0,1750891493,13338.406042490002,30761.57356653,53443.03233288001 2025-06-25,22:44:55.000,176,11070937,3885,0,1750891494,13338.291525219996,32605.315812810004,53443.03932 2025-06-25,22:44:56.000,176,11070898,2805,0,1750891495,13338.217425809991,26152.75368471,53442.90656472 2025-06-25,22:44:57.000,176,11070816,3444,0,1750891496,13338.16353533,28918.31771022,53442.96246168001 2025-06-25,22:44:58.000,176,11070905,3565,0,1750891497,13338.18374426,32605.555483229997,53442.88560336001 2025-06-25,22:44:59.000,176,11070826,3365,0,1750891498,13338.1433264,28918.30361196,53442.990410160004 2025-06-25,22:45:00.000,176,11070748,3605,0,1750891499,13338.150062709996,29840.146538579997,53443.05329424001 2025-06-25,22:45:01.000,176,11070920,3485,0,1750891500,13337.97491864999,28457.361001259997,53443.011371520006 2025-06-25,22:45:02.000,176,11070821,3765,0,1750891501,13337.81998352,30300.976363199996,53442.99739728 2025-06-25,22:45:03.000,176,11070774,2405,0,1750891502,13337.658312079999,29840.040801630006,53443.00438440001 2025-06-25,22:45:04.000,176,11070834,3325,0,1750891503,13337.597685289998,29379.041797890008,53443.05329424001 2025-06-25,22:45:05.000,176,11070873,3005,0,1750891504,13337.496640639998,32144.464840800007,53443.01835864 2025-06-25,22:45:06.000,176,11070822,2565,0,1750891505,13337.429277539988,31222.621914179996,53442.95547456001 2025-06-25,22:45:07.000,176,11070783,3685,0,1750891506,13337.328232890002,30300.715545390005,53442.99739728 2025-06-25,22:45:08.000,176,11070770,3285,0,1750891507,13337.240660859992,28917.930008070005,53442.95547456001 2025-06-25,22:45:09.000,176,11070855,3965,0,1750891508,13337.206979310002,29378.79507834,53443.04630712 2025-06-25,22:45:10.000,176,11070760,2565,0,1750891509,13337.119407279992,25691.58550185,53442.97643592 2025-06-25,22:45:11.000,176,11070833,3605,0,1750891510,13337.025098940001,24769.813066529998,53443.03233288001 2025-06-25,22:45:12.000,176,11070841,3365,0,1750891511,13336.971208459996,25691.57845272,53443.060281360005 2025-06-25,22:45:13.000,176,11070869,3725,0,1750891512,13336.917317979991,31683.303707069994,53443.01835864 2025-06-25,22:45:14.000,176,11070740,3405,0,1750891513,13336.83648225999,33066.06104787,53443.0742556 2025-06-25,22:45:15.000,176,11070927,3165,0,1750891514,13336.769119159995,24309.011438429996,53443.03233288001 2025-06-25,22:45:16.000,176,11070897,3005,0,1750891515,13336.688283439995,30300.835380599994,53443.00438440001 2025-06-25,22:45:17.000,176,11070859,4045,0,1750891516,13336.69501974999,29379.189829619994,53443.011371520006 2025-06-25,22:45:18.000,176,11070904,3085,0,1750891517,13336.75564653999,34910.09935761,53442.97643592 2025-06-25,22:45:19.000,176,11070822,2805,0,1750891518,13336.77585546999,30761.961268679996,53443.02534576 2025-06-25,22:45:20.000,176,11070906,3525,0,1750891519,13336.748910229995,29840.146538579997,53443.04630712 2025-06-25,22:45:21.000,176,11070952,3245,0,1750891520,13336.71522867999,28918.14148197,53442.990410160004 2025-06-25,22:45:22.000,176,11070877,3125,0,1750891521,13336.63439295999,28918.268366310003,53442.990410160004 2025-06-25,22:45:23.000,176,11070999,4045,0,1750891522,13336.587238789994,27074.645955240005,53443.03233288001 2025-06-25,22:45:24.000,176,11070981,2725,0,1750891523,13336.53334830999,31683.747802259997,53443.02534576 2025-06-25,22:45:25.000,176,11070791,3525,0,1750891524,13336.68154713,29840.26637379,53443.060281360005 2025-06-25,22:45:26.000,176,11070880,2725,0,1750891525,13336.72196499,30762.08815302,53443.06726848 2025-06-25,22:45:27.000,176,11070849,3205,0,1750891526,13336.809537019995,34449.31182777,53443.0742556 2025-06-25,22:45:28.000,176,11070901,3605,0,1750891527,13336.92405429,33988.48905228,53443.0742556 2025-06-25,22:45:29.000,176,11070930,2685,0,1750891528,13336.890372739996,33988.49610141,53443.05329424001 2025-06-25,22:45:30.000,176,11070838,3565,0,1750891529,13336.870163809996,28918.543282380007,53443.03233288001 2025-06-25,22:45:31.000,176,11070881,3125,0,1750891530,13336.83648225999,33988.61593662,53443.15111392001 2025-06-25,22:45:32.000,176,11070935,4085,0,1750891531,13336.748910229995,28918.712461500007,53443.08822984 2025-06-25,22:45:33.000,176,11070867,4004,0,1750891532,13336.789328089995,26614.126292340006,53443.05329424001 2025-06-25,22:45:34.000,176,11070844,3485,0,1750891533,13336.81627332999,26153.183681640003,53443.06726848 2025-06-25,22:45:35.000,176,11070885,3245,0,1750891534,13336.937526909991,31223.030763720002,53442.990410160004 2025-06-25,22:45:36.000,176,11070822,3444,0,1750891535,13336.971208459996,29840.153587709996,53443.060281360005 2025-06-25,22:45:37.000,176,11070823,3165,0,1750891536,13337.078989419992,26613.668098890004,53443.09521696 2025-06-25,22:45:38.000,176,11070965,3485,0,1750891537,13337.260869789992,27996.16462188,53443.10220408001 2025-06-25,22:45:39.000,176,11070912,3485,0,1750891538,13337.321496579993,29378.78802921,53443.13015256001 2025-06-25,22:45:40.000,176,11070857,3924,0,1750891539,13337.409068610003,35831.314911659996,53443.19303664 2025-06-25,22:45:41.000,176,11070897,3605,0,1750891540,13337.577476359998,28456.768874340007,53443.15111392001 2025-06-25,22:45:42.000,176,11070894,3205,0,1750891541,13337.624630529994,29378.590653570005,53443.19303664 2025-06-25,22:45:43.000,176,11070891,3765,0,1750891542,13337.69199362999,25230.389122470006,53443.0742556 2025-06-25,22:45:44.000,176,11070909,3924,0,1750891543,13337.84019245,31683.021741870005,53443.158101040004 2025-06-25,22:45:45.000,176,11070927,3885,0,1750891544,13337.9412371,33065.800230060006,53443.16508816 2025-06-25,22:45:46.000,176,11070905,3725,0,1750891545,13338.00186389,31683.275510549996,53443.109191200005 2025-06-25,22:45:47.000,176,11070985,3725,0,1750891546,13338.07596329999,33526.954314660004,53443.26989496001 2025-06-25,22:45:48.000,176,11070928,3325,0,1750891547,13338.136590089991,30300.736692780003,53443.20002376001 2025-06-25,22:45:49.000,176,11070877,3565,0,1750891548,13338.150062709996,30300.842429729993,53443.13713968 2025-06-25,22:45:50.000,176,11071036,3405,0,1750891549,13338.237634739991,29840.217029880005,53443.227972240005 2025-06-25,22:45:51.000,176,11070920,2685,0,1750891550,13338.251107359996,32145.01467294,53443.30483056 2025-06-25,22:45:52.000,176,11070964,2885,0,1750891551,13338.237634739991,31684.438617000007,53443.30483056 2025-06-25,22:45:53.000,176,11070973,4325,0,1750891552,13338.264579980001,24771.032566020003,53443.276882080005 2025-06-25,22:45:54.000,176,11071014,3725,0,1750891553,13338.224162120001,34450.43263944,53443.33976616001 2025-06-25,22:45:55.000,176,11070897,4205,0,1750891554,13338.230898429996,28919.776880129997,53443.33277904 2025-06-25,22:45:56.000,176,11070861,4165,0,1750891555,13338.264579980001,29841.788985870007,53443.3537404 2025-06-25,22:45:57.000,176,11070909,3125,0,1750891556,13338.257843669991,33068.478899459995,53443.43758584001 2025-06-25,22:45:58.000,176,11070942,3365,0,1750891557,13338.237634739991,30303.196839149998,53443.40963736 2025-06-25,22:45:59.000,176,11070838,3804,0,1750891558,13338.271316289996,31225.1173062,53443.36771464001 2025-06-25,22:46:00.000,176,11070932,3645,0,1750891559,13338.244371050001,30303.387165659995,53443.40963736 2025-06-25,22:46:01.000,176,11070838,3685,0,1750891560,13338.278052599991,30303.626836080002,53443.52143128 2025-06-25,22:46:02.000,176,11070942,3685,0,1750891561,13338.284788910001,29842.67012712,53443.31880480001 2025-06-25,22:46:03.000,176,11070867,3965,0,1750891562,13338.331943079997,32608.40333175,53443.47252144 2025-06-25,22:46:04.000,176,11070907,3845,0,1750891563,13338.298261529992,25694.63777514,53443.41662448001 2025-06-25,22:46:05.000,176,11070855,3365,0,1750891564,13338.264579980001,33530.577567479995,53443.36072752 2025-06-25,22:46:06.000,176,11070900,3525,0,1750891565,13338.392569869997,29843.445531420002,53443.48649568001 2025-06-25,22:46:07.000,176,11070801,3485,0,1750891566,13338.446460350002,31687.3992516,53443.50745704001 2025-06-25,22:46:08.000,176,11070955,3565,0,1750891567,13338.540768689993,30304.811089919996,53443.563354000005 2025-06-25,22:46:09.000,176,11070958,3685,0,1750891568,13338.729385369988,25695.74448855,53443.43758584001 2025-06-25,22:46:10.000,176,11070904,2365,0,1750891569,13338.884320499994,29844.009461819995,53443.45156008 2025-06-25,22:46:11.000,176,11070802,3285,0,1750891570,13338.843902639994,27078.68510673,53443.53540552001 2025-06-25,22:46:12.000,176,11070829,2805,0,1750891571,13338.810221089989,33070.85445627,53443.43758584001 2025-06-25,22:46:13.000,176,11070908,3525,0,1750891572,13338.857375259999,27078.783794550007,53443.50745704001 2025-06-25,22:46:14.000,176,11070949,3725,0,1750891573,13338.864111569994,32610.01758252,53443.45156008 2025-06-25,22:46:15.000,176,11070939,3845,0,1750891574,13338.897793119999,30305.664034650006,53443.514444160006 2025-06-25,22:46:16.000,176,11070923,4045,0,1750891575,13338.97189252999,32149.34283876,53443.43059872 2025-06-25,22:46:17.000,176,11070965,4045,0,1750891576,13339.066200869995,26618.36281947,53443.41662448001 2025-06-25,22:46:18.000,176,11070904,3685,0,1750891577,13339.24134493,31688.548259789997,53443.45156008 2025-06-25,22:46:19.000,176,11070967,3804,0,1750891578,13339.38280744,29383.807009769997,53443.47252144 2025-06-25,22:46:20.000,176,11070863,3965,0,1750891579,13339.483852090001,25696.322517210006,53443.514444160006 2025-06-25,22:46:21.000,176,11070920,2685,0,1750891580,13339.557951499992,31227.35892954,53443.395663120005 2025-06-25,22:46:22.000,176,11070909,3605,0,1750891581,13339.564687810001,32610.045779039996,53443.4236116 2025-06-25,22:46:23.000,176,11070885,3365,0,1750891582,13339.618578289992,30305.628788999995,53443.41662448001 2025-06-25,22:46:24.000,176,11070887,4004,0,1750891583,13339.753304489997,29844.841259160006,53443.43758584001 2025-06-25,22:46:25.000,176,11070863,3765,0,1750891584,13339.827403900003,33071.47477971,53443.38867600001 2025-06-25,22:46:26.000,176,11070943,4165,0,1750891585,13340.022756889994,28001.359830689995,53443.47950856 2025-06-25,22:46:27.000,176,11070927,4085,0,1750891586,13340.17095570999,30306.20681766,53443.45156008 2025-06-25,22:46:28.000,176,11070879,3645,0,1750891587,13340.33936346,28462.485718769996,53443.41662448001 2025-06-25,22:46:29.000,176,11070909,2965,0,1750891588,13340.44040811,26618.799865530003,53443.40265024 2025-06-25,22:46:30.000,176,11070959,2885,0,1750891589,13340.608815859996,31689.14743584,53443.444572960005 2025-06-25,22:46:31.000,176,11070945,3005,0,1750891590,13340.763750990001,28462.838175269993,53443.444572960005 2025-06-25,22:46:32.000,176,11070994,3245,0,1750891591,13340.986049220002,25697.386935839997,53443.36072752 2025-06-25,22:46:33.000,176,11070934,3365,0,1750891592,13341.221820069994,29385.139295340006,53443.38867600001 2025-06-25,22:46:34.000,176,11070988,3245,0,1750891593,13341.5788445,28463.380958280002,53443.47950856 2025-06-25,22:46:35.000,176,11070894,2725,0,1750891594,13341.949341549996,28924.408158539998,53443.43059872 2025-06-25,22:46:36.000,176,11070899,3685,0,1750891595,13342.212057639998,28924.408158539998,53443.50046992 2025-06-25,22:46:37.000,176,11070906,3365,0,1750891596,13342.508455279989,29846.244036029995,53443.54937976 2025-06-25,22:46:38.000,176,11070867,3605,0,1750891597,13342.71054457999,30768.256141770005,53443.48649568001 2025-06-25,22:46:39.000,176,11070992,3685,0,1750891598,13342.95978805,28002.692116260005,53443.53540552001 2025-06-25,22:46:40.000,176,11070967,2965,0,1750891599,13343.215767829992,29385.625685310006,53443.57034112 2025-06-25,22:46:41.000,176,11070897,2925,0,1750891600,13343.532374399998,31690.58545836,53443.612263840005 2025-06-25,22:46:42.000,176,11070935,4045,0,1750891601,13343.95002561999,30768.770728260002,53443.60527672001 2025-06-25,22:46:43.000,176,11070911,3765,0,1750891602,13344.307050049996,29386.126173540004,53443.71008352 2025-06-25,22:46:44.000,176,11070936,2485,0,1750891603,13344.643865550002,28464.38193474,53443.64719944 2025-06-25,22:46:45.000,176,11070862,3365,0,1750891604,13344.994153669999,31230.24202371,53443.793928959996 2025-06-25,22:46:46.000,176,11070873,3845,0,1750891605,13345.23666083,32152.289375099994,53443.85681304 2025-06-25,22:46:47.000,176,11070869,2805,0,1750891606,13345.37812334,33535.3286811,53443.83585168 2025-06-25,22:46:48.000,176,11070811,3685,0,1750891607,13345.620630500001,27543.293265030006,53443.90572288 2025-06-25,22:46:49.000,176,11070871,3085,0,1750891608,13345.721675150002,34457.73553812,53444.017516800006 2025-06-25,22:46:50.000,176,11070870,3325,0,1750891609,13345.930500759998,32614.113127050005,53444.03149104 2025-06-25,22:46:51.000,176,11070864,3485,0,1750891610,13346.152798989999,28004.870297429996,53444.10136224 2025-06-25,22:46:52.000,176,11070856,2565,0,1750891611,13346.36836090999,28005.208655669994,53444.10136224 2025-06-25,22:46:53.000,176,11070871,4004,0,1750891612,13346.53003234999,31692.961015170004,53444.115336480005 2025-06-25,22:46:54.000,176,11070844,2485,0,1750891613,13346.684967479996,32154.023461079996,53444.15725920001 2025-06-25,22:46:55.000,176,11070928,2885,0,1750891614,13346.786012129996,28005.554063040006,53444.129310719996 2025-06-25,22:46:56.000,176,11070882,2644,0,1750891615,13346.866847849997,27083.697038159997,53444.185207680006 2025-06-25,22:46:57.000,176,11070889,3485,0,1750891616,13346.994837739992,29388.487632090008,53444.22713040001 2025-06-25,22:46:58.000,176,11070875,3804,0,1750891617,13347.183454419988,29849.514832350003,53444.29001448 2025-06-25,22:46:59.000,176,11070919,3685,0,1750891618,13347.40575264999,27083.781627720004,53444.24809176 2025-06-25,22:47:00.000,176,11070931,3804,0,1750891619,13347.65499612,31232.392008359995,53444.31796296 2025-06-25,22:47:01.000,176,11070907,2805,0,1750891620,13347.884030659996,28927.664856600008,53444.331937200004 2025-06-25,22:47:02.000,176,11071002,3444,0,1750891621,13348.086119959997,30771.400053749996,53444.47866672 2025-06-25,22:47:03.000,176,11070876,2405,0,1750891622,13348.220846160002,26622.761476590007,53444.40879552 2025-06-25,22:47:04.000,176,11070939,3885,0,1750891623,13348.321890810003,33537.00637404001,53444.51360232001 2025-06-25,22:47:05.000,176,11071006,2925,0,1750891624,13348.483562249989,31693.024457339998,53444.450718240005 2025-06-25,22:47:06.000,176,11070915,3924,0,1750891625,13348.638497379994,33997.66701954001,53444.464692479996 2025-06-25,22:47:07.000,176,11070899,3645,0,1750891626,13348.88774084999,25239.348566700006,53444.47866672 2025-06-25,22:47:08.000,176,11070832,3325,0,1750891627,13349.184138489996,30309.703186140003,53444.450718240005 2025-06-25,22:47:09.000,176,11070890,2725,0,1750891628,13349.318864690002,28004.82095352,53444.55552504 2025-06-25,22:47:10.000,176,11070896,3685,0,1750891629,13349.520953990002,33075.15442557,53444.55552504 2025-06-25,22:47:11.000,176,11070931,3765,0,1750891630,13349.642207569988,30309.230894430002,53444.54853792 2025-06-25,22:47:12.000,176,11070859,4245,0,1750891631,13349.776933769994,32152.959042450006,53444.63937048001 2025-06-25,22:47:13.000,176,11070836,2725,0,1750891632,13349.91165997,28004.285219640005,53444.55552504 2025-06-25,22:47:14.000,176,11070952,2444,0,1750891633,13350.07333141,30769.792852109997,53444.68129320001 2025-06-25,22:47:15.000,176,11070963,3365,0,1750891634,13350.261948089996,33074.37902127,53444.69526744 2025-06-25,22:47:16.000,176,11070960,2805,0,1750891635,13350.598763590002,28925.571264989994,53444.737190160005 2025-06-25,22:47:17.000,176,11070856,2444,0,1750891636,13350.915370159993,26620.576246290002,53444.68129320001 2025-06-25,22:47:18.000,176,11070935,3765,0,1750891637,13351.13093208,30768.6156474,53444.75815152001 2025-06-25,22:47:19.000,176,11070902,3605,0,1750891638,13351.32628506999,30307.391071499995,53444.81404848 2025-06-25,22:47:20.000,176,11070880,3325,0,1750891639,13351.615946400001,25697.83808016,53444.79308712 2025-06-25,22:47:21.000,176,11070906,3485,0,1750891640,13351.811299389992,22470.873250499993,53444.93282952 2025-06-25,22:47:22.000,176,11070977,3125,0,1750891641,13352.141378579989,27080.278210110002,53444.77212576 2025-06-25,22:47:23.000,176,11070879,3765,0,1750891642,13352.42430359999,33071.9188749,53444.86994544 2025-06-25,22:47:24.000,176,11070881,2685,0,1750891643,13352.740910169996,28923.371936430005,53444.91885528 2025-06-25,22:47:25.000,176,11070899,3565,0,1750891644,13352.956472090002,26157.406110509997,53444.93981664 2025-06-25,22:47:26.000,176,11070901,3005,0,1750891645,13353.293287589993,29844.538146570005,53445.0306492 2025-06-25,22:47:27.000,176,11070853,3924,0,1750891646,13353.407804859999,30766.22599233,53445.03763632 2025-06-25,22:47:28.000,176,11070924,3165,0,1750891647,13353.60315784999,29844.030609210007,53445.00968784 2025-06-25,22:47:29.000,176,11070860,3405,0,1750891648,13353.657048329995,33070.37511543,53445.05161056 2025-06-25,22:47:30.000,176,11070904,3444,0,1750891649,13353.83219239,30304.670107319995,53445.121481760005 2025-06-25,22:47:31.000,176,11070906,2565,0,1750891650,13353.960182279996,32148.20792883,53445.15641736 2025-06-25,22:47:32.000,176,11070859,3765,0,1750891651,13354.195953130002,34913.55343131001,53445.26821128 2025-06-25,22:47:33.000,176,11070887,3045,0,1750891652,13354.371097189993,31687.025647710005,53445.21231432001 2025-06-25,22:47:34.000,176,11070845,3205,0,1750891653,13354.573186489994,28460.35688151,53445.40096656001 2025-06-25,22:47:35.000,176,11070910,3444,0,1750891654,13354.815693649995,36295.76093997,53445.43590216 2025-06-25,22:47:36.000,176,11070880,3325,0,1750891655,13355.037991879995,30303.591590430005,53445.53372184 2025-06-25,22:47:37.000,176,11070907,3845,0,1750891656,13355.267026419991,29381.431452959994,53445.51276048 2025-06-25,22:47:38.000,176,11070808,3245,0,1750891657,13355.523006199997,23850.162419340006,53445.61058016 2025-06-25,22:47:39.000,176,11070912,3725,0,1750891658,13355.745304429998,27537.11822715,53445.77128392 2025-06-25,22:47:40.000,176,11070944,3525,0,1750891659,13355.92044848999,30302.421434849995,53445.8691036 2025-06-25,22:47:41.000,176,11070880,3405,0,1750891660,13356.14274671999,26614.803008820003,53445.9389748 2025-06-25,22:47:42.000,176,11070885,2844,0,1750891661,13356.25052768,30301.88570097,53446.00185888001 2025-06-25,22:47:43.000,176,11070863,2965,0,1750891662,13356.405462809991,27536.31462633,53446.09269144 2025-06-25,22:47:44.000,176,11070961,3005,0,1750891663,13356.499771149996,27536.222987639994,53446.197498240006 2025-06-25,22:47:45.000,176,11070962,3285,0,1750891664,13356.654706280002,26614.464650580005,53446.225446720004 2025-06-25,22:47:46.000,176,11070932,2285,0,1750891665,13356.674915210002,28458.213945990006,53446.30929216 2025-06-25,22:47:47.000,176,11070884,3205,0,1750891666,13356.850059269993,28458.263289900002,53446.38615048001 2025-06-25,22:47:48.000,176,11070881,4045,0,1750891667,13356.937631299988,28458.45361641,53446.38615048001 2025-06-25,22:47:49.000,176,11070868,3525,0,1750891668,13357.031939639994,27536.709377609994,53446.47698304 2025-06-25,22:47:50.000,176,11070917,4004,0,1750891669,13357.146456909999,32145.839421149998,53446.60275120001 2025-06-25,22:47:51.000,176,11070879,3965,0,1750891670,13357.22055631999,29380.592606489998,53446.62371256001 2025-06-25,22:47:52.000,176,11070925,3125,0,1750891671,13357.38896407,33528.88577628,53446.69358376001 2025-06-25,22:47:53.000,176,11070898,3525,0,1750891672,13357.638207539996,31685.355003899997,53446.78441632 2025-06-25,22:47:54.000,176,11070900,3725,0,1750891673,13357.826824219992,31685.390249549993,53446.84031328001 2025-06-25,22:47:55.000,176,11070883,3365,0,1750891674,13358.015440900002,27537.209865840006,53446.90319736 2025-06-25,22:47:56.000,176,11070861,4045,0,1750891675,13358.096276619988,29380.88162082,53447.00101704 2025-06-25,22:47:57.000,176,11070909,3885,0,1750891676,13358.096276619988,30763.695354659998,53447.12678520001 2025-06-25,22:47:58.000,176,11070844,3325,0,1750891677,13358.123221859998,27076.372992090008,53447.084862480006 2025-06-25,22:47:59.000,176,11070826,2685,0,1750891678,13358.123221859998,31685.559428670007,53447.23857912 2025-06-25,22:48:00.000,176,11070818,2965,0,1750891679,13358.217530199989,28459.292462879996,53447.301463200005 2025-06-25,22:48:01.000,176,11070852,3325,0,1750891680,13358.291629609994,25232.99730057,53447.44819272 2025-06-25,22:48:02.000,176,11070876,3605,0,1750891681,13358.39941056999,25693.98220605,53447.44819272 2025-06-25,22:48:03.000,176,11070923,4045,0,1750891682,13358.39941056999,29842.35291627,53447.45517984 2025-06-25,22:48:04.000,176,11070861,3005,0,1750891683,13358.453301049994,28920.672119640003,53447.53203816001 2025-06-25,22:48:05.000,176,11070889,3685,0,1750891684,13358.493718909995,27077.042659440005,53447.566973760004 2025-06-25,22:48:06.000,176,11070946,2405,0,1750891685,13358.493718909995,33530.11937402999,53447.62287072 2025-06-25,22:48:07.000,176,11070887,3804,0,1750891686,13358.52066414999,22929.094897019997,53447.62985784001 2025-06-25,22:48:08.000,176,11070867,3765,0,1750891687,13358.46677367,30764.879608500007,53447.64383208 2025-06-25,22:48:09.000,176,11070846,2405,0,1750891688,13358.392674259994,30304.2894543,53447.67876768001 2025-06-25,22:48:10.000,176,11070898,3045,0,1750891689,13358.33878377999,32609.02365519,53447.734664640004 2025-06-25,22:48:11.000,176,11070861,3845,0,1750891690,13358.190584959993,29843.685201839995,53447.72767752001 2025-06-25,22:48:12.000,176,11070904,3725,0,1750891691,13358.156903409988,30765.647963669995,53447.76261312 2025-06-25,22:48:13.000,176,11070890,3365,0,1750891692,13358.136694479988,28922.032601729996,53447.76960024 2025-06-25,22:48:14.000,176,11070869,3045,0,1750891693,13358.062595069998,23391.052582439996,53447.81152296 2025-06-25,22:48:15.000,176,11070953,4085,0,1750891694,13357.995231970002,29383.221931980006,53447.88838128 2025-06-25,22:48:16.000,176,11070911,3924,0,1750891695,13357.961550419997,27539.726405249996,53447.902355520004 2025-06-25,22:48:17.000,176,11070957,4045,0,1750891696,13357.927868869992,22930.631607360003,53447.86741992001 2025-06-25,22:48:18.000,176,11070845,3725,0,1750891697,13357.900923629997,34914.970306439995,53447.88139416 2025-06-25,22:48:19.000,176,11070867,4325,0,1750891698,13357.880714699997,23852.77059744,53447.98620096 2025-06-25,22:48:20.000,176,11070916,3525,0,1750891699,13357.867242079992,33993.34590285001,53447.91632976001 2025-06-25,22:48:21.000,176,11070892,2685,0,1750891700,13357.799878979997,29384.152417139994,53448.01414944001 2025-06-25,22:48:22.000,176,11070922,3405,0,1750891701,13357.698834329996,28923.42128034,53447.96523960001 2025-06-25,22:48:23.000,176,11070845,4045,0,1750891702,13357.6112623,29845.461582599994,53447.97921384 2025-06-25,22:48:24.000,176,11070946,3725,0,1750891703,13357.577580749996,33072.172643579994,53447.99318808001 2025-06-25,22:48:25.000,176,11070973,3845,0,1750891704,13357.564108129991,29845.86338301,53447.94427824001 2025-06-25,22:48:26.000,176,11070911,3245,0,1750891705,13357.395700379995,24775.69909008,53448.07703352 2025-06-25,22:48:27.000,176,11070913,4125,0,1750891706,13357.24076524999,31228.867443359995,53447.99318808001 2025-06-25,22:48:28.000,176,11070710,3325,0,1750891707,13356.971312849993,27541.671965129994,53447.923316880006 2025-06-25,22:48:29.000,176,11071038,3165,0,1750891708,13356.722069379997,25237.050550319997,53447.95126536 2025-06-25,22:48:30.000,176,11070917,2844,0,1750891709,13356.34483601999,30307.616643660003,53448.042097920006 2025-06-25,22:48:31.000,176,11071033,3405,0,1750891710,13356.075383619995,32612.7385467,53447.83947144 2025-06-25,22:48:32.000,176,11070946,3245,0,1750891711,13355.805931219998,29847.32960205,53447.88838128 2025-06-25,22:48:33.000,176,11070923,2844,0,1750891712,13355.590369299993,30308.518932299994,53447.81152296 2025-06-25,22:48:34.000,176,11070904,3085,0,1750891713,13355.536478820002,28003.728338369998,53447.88139416 2025-06-25,22:48:35.000,176,11070937,3725,0,1750891714,13355.455643100002,28925.733394979994,53447.853445680004 2025-06-25,22:48:36.000,176,11070925,3485,0,1750891715,13355.280499039996,28464.755538629994,53447.83248432 2025-06-25,22:48:37.000,176,11070862,2485,0,1750891716,13355.08514604999,31691.508894390005,53447.76261312 2025-06-25,22:48:38.000,176,11070934,3365,0,1750891717,13354.667494829999,28003.996205310003,53447.69274192 2025-06-25,22:48:39.000,176,11070865,4165,0,1750891718,13354.465405529998,27082.195573470002,53447.636844960005 2025-06-25,22:48:40.000,176,11070914,3485,0,1750891719,13354.296997780002,31230.834150630006,53447.64383208 2025-06-25,22:48:41.000,176,11070953,3045,0,1750891720,13354.041017999996,25238.650702829997,53447.55998664001 2025-06-25,22:48:42.000,176,11070936,2565,0,1750891721,13353.83219239,28004.461447890004,53447.49011544001 2025-06-25,22:48:43.000,176,11070945,3885,0,1750891722,13353.380859619989,29387.232886950005,53447.42723136 2025-06-25,22:48:44.000,176,11070960,3645,0,1750891723,13352.909317919992,29848.090908090002,53447.28748896 2025-06-25,22:48:45.000,176,11070956,3444,0,1750891724,13352.38388573999,29387.225837820006,53447.1617208 2025-06-25,22:48:46.000,176,11070899,4085,0,1750891725,13351.939289280002,32613.965095320003,53447.04293976 2025-06-25,22:48:47.000,176,11070930,2764,0,1750891726,13351.548583299991,28926.579290580004,53447.00800416001 2025-06-25,22:48:48.000,176,11070950,3325,0,1750891727,13351.20503148999,28004.83505178,53446.91018448001 2025-06-25,22:48:49.000,176,11070928,2725,0,1750891728,13350.942315399989,30770.596452929996,53446.86127464001 2025-06-25,22:48:50.000,176,11070964,3444,0,1750891729,13350.679599310002,32614.458534420002,53446.81935192001 2025-06-25,22:48:51.000,176,11070943,4085,0,1750891730,13350.376465360001,27083.104911240007,53446.679609520004 2025-06-25,22:48:52.000,176,11071027,4004,0,1750891731,13349.98575937999,30770.638747710007,53446.5678156 2025-06-25,22:48:53.000,176,11070930,3325,0,1750891732,13349.621998639988,30309.470564849995,53446.45602168001 2025-06-25,22:48:54.000,176,11070956,2685,0,1750891733,13349.258237900001,28465.756515090005,53446.344227760004 2025-06-25,22:48:55.000,176,11070882,2605,0,1750891734,13349.02920335999,32614.352797469997,53446.26736944001 2025-06-25,22:48:56.000,176,11070869,3685,0,1750891735,13348.820377749995,31692.566263889996,53446.13461416 2025-06-25,22:48:57.000,176,11070954,3125,0,1750891736,13348.64523368999,29848.795821089996,53445.94596192 2025-06-25,22:48:58.000,176,11070892,3405,0,1750891737,13348.530716419998,24317.202527489993,53445.82718088 2025-06-25,22:48:59.000,176,11070904,2485,0,1750891738,13348.395990219993,32153.233958519995,53445.73634832001 2025-06-25,22:49:00.000,176,11070896,2485,0,1750891739,13348.247791399997,29387.218788690006,53445.63852864 2025-06-25,22:49:01.000,176,11070945,2764,0,1750891740,13348.012020549992,32613.661982730002,53445.54769608001 2025-06-25,22:49:02.000,176,11070837,3045,0,1750891741,13347.67520505,27543.20162634,53445.43590216 2025-06-25,22:49:03.000,176,11071020,2685,0,1750891742,13347.412488959999,27082.39294911,53445.38000520001 2025-06-25,22:49:04.000,176,11070867,4045,0,1750891743,13347.176718109993,30309.308434859995,53445.28218552001 2025-06-25,22:49:05.000,176,11070846,3285,0,1750891744,13347.109355009998,33536.15342931,53445.11449464001 2025-06-25,22:49:06.000,176,11070867,3924,0,1750891745,13346.893793089992,33075.31655556,53444.953790880005 2025-06-25,22:49:07.000,176,11070909,4125,0,1750891746,13346.853375229992,32153.579365890007,53444.84898408001 2025-06-25,22:49:08.000,176,11070949,3924,0,1750891747,13346.65802224,27543.899490209995,53444.81404848 2025-06-25,22:49:09.000,176,11070863,3245,0,1750891748,13346.40877876999,33997.363906950006,53444.73020304001 2025-06-25,22:49:10.000,176,11070790,2485,0,1750891749,13346.213425779999,31692.763639530007,53444.70924168001 2025-06-25,22:49:11.000,176,11070829,3845,0,1750891750,13345.829456109997,33536.823096659995,53444.49264096001 2025-06-25,22:49:12.000,176,11070947,3885,0,1750891751,13345.721675150002,26622.895410059995,53444.40879552 2025-06-25,22:49:13.000,176,11070880,3485,0,1750891752,13345.674520979992,30771.724313729996,53444.37385992001 2025-06-25,22:49:14.000,176,11070874,3405,0,1750891753,13345.674520979992,28466.863228500006,53444.185207680006 2025-06-25,22:49:15.000,176,11070943,3765,0,1750891754,13345.775565629992,29849.620569299994,53444.17822056001 2025-06-25,22:49:16.000,176,11070932,2805,0,1750891755,13345.768829319997,30771.400053749996,53444.164246320004 2025-06-25,22:49:17.000,176,11070924,3405,0,1750891756,13345.741884080002,29849.669913210004,53444.05943952001 2025-06-25,22:49:18.000,176,11070936,3165,0,1750891757,13345.687993599997,32154.439359750002,53443.90572288 2025-06-25,22:49:19.000,176,11071013,3325,0,1750891758,13345.526322159996,26162.284108470005,53443.849825920006 2025-06-25,22:49:20.000,176,11070705,4085,0,1750891759,13345.485904299996,30311.042520839997,53443.75899336 2025-06-25,22:49:21.000,176,11070920,3405,0,1750891760,13345.37138702999,34460.068800149995,53443.70309640001 2025-06-25,22:49:22.000,176,11070813,3765,0,1750891761,13345.35791441,24780.17528763,53443.69610928 2025-06-25,22:49:23.000,176,11070807,2525,0,1750891762,13345.29728762,33077.55112977,53443.5982896 2025-06-25,22:49:24.000,176,11070944,3405,0,1750891763,13345.162561419995,30312.262020330003,53443.514444160006 2025-06-25,22:49:25.000,176,11070876,3045,0,1750891764,13345.021098909994,28468.815837510003,53443.58431536001 2025-06-25,22:49:26.000,176,11071015,3725,0,1750891765,13344.792064369998,29390.997122369998,53443.41662448001 2025-06-25,22:49:27.000,176,11070931,3885,0,1750891766,13344.724701269988,32618.258015490006,53443.276882080005 2025-06-25,22:49:28.000,176,11070953,3485,0,1750891767,13344.731437579998,29852.57415477,53443.2838692 2025-06-25,22:49:29.000,176,11071064,2764,0,1750891768,13344.650601859998,27087.214554029997,53443.227972240005 2025-06-25,22:49:30.000,176,11070813,3245,0,1750891769,13344.603447690002,32158.140153,53443.25592072 2025-06-25,22:49:31.000,176,11070910,2764,0,1750891770,13344.670810789998,25704.71098191,53443.109191200005 2025-06-25,22:49:32.000,176,11070891,3045,0,1750891771,13344.536084589992,34463.56516863,53443.02534576 2025-06-25,22:49:33.000,176,11070896,3485,0,1750891772,13344.509139349997,29393.013173550004,53443.03932 2025-06-25,22:49:34.000,176,11070938,2685,0,1750891773,13344.421567320001,34464.01631295,53442.941500320005 2025-06-25,22:49:35.000,176,11070841,3765,0,1750891774,13344.360940530001,27549.524695950007,53442.83669352001 2025-06-25,22:49:36.000,176,11070877,3485,0,1750891775,13344.253159569991,28010.75632098,53442.843680640006 2025-06-25,22:49:37.000,176,11070892,3765,0,1750891776,13344.19926909,29854.801679850003,53442.83669352001 2025-06-25,22:49:38.000,176,11070897,3765,0,1750891777,13344.044333959995,32620.788653159994,53442.76682232001 2025-06-25,22:49:39.000,176,11070910,3405,0,1750891778,13343.822035729994,30777.032308619993,53442.68297688 2025-06-25,22:49:40.000,176,11070899,4004,0,1750891779,13343.586264879988,34464.93974898,53442.53624736 2025-06-25,22:49:41.000,176,11070919,3005,0,1750891780,13343.242713070002,28011.285005729995,53442.45240192001 2025-06-25,22:49:42.000,176,11070880,3325,0,1750891781,13342.97326066999,35387.23381992,53442.389517840005 2025-06-25,22:49:43.000,176,11070907,3804,0,1750891782,13342.784643989995,29855.4713472,53442.27772392 2025-06-25,22:49:44.000,176,11070962,2365,0,1750891783,13342.535400519999,30777.532796850006,53442.16593000001 2025-06-25,22:49:45.000,176,11070913,3125,0,1750891784,13342.272684429998,26167.63439814,53442.01221336 2025-06-25,22:49:46.000,176,11070850,2365,0,1750891785,13342.084067750002,30777.44820729,53441.92836792001 2025-06-25,22:49:47.000,176,11070951,3485,0,1750891786,13341.908923689996,32621.408976599996,53441.80259976 2025-06-25,22:49:48.000,176,11071007,3485,0,1750891787,13341.80114273,30316.547891370006,53441.669844480006 2025-06-25,22:49:49.000,176,11070928,2485,0,1750891788,13341.70009808,28472.622367710006,53441.5370892 2025-06-25,22:49:50.000,176,11070860,3645,0,1750891789,13341.686625459995,30316.710021360006,53441.49516648001 2025-06-25,22:49:51.000,176,11070928,3325,0,1750891790,13341.65294390999,28011.686806140002,53441.334462720006 2025-06-25,22:49:52.000,176,11070843,3125,0,1750891791,13341.63947129,26167.62029988,53441.27856576001 2025-06-25,22:49:53.000,176,11070751,3205,0,1750891792,13341.53842664,28933.402848419995,53441.15978472001 2025-06-25,22:49:54.000,176,11070742,3685,0,1750891793,13341.343073649994,28933.318258860003,53440.978119600004 2025-06-25,22:49:55.000,176,11070869,4045,0,1750891794,13341.181402209993,29855.132988960002,53440.87331280001 2025-06-25,22:49:56.000,176,11070852,3245,0,1750891795,13341.087093869988,30777.032308619993,53440.89427416 2025-06-25,22:49:57.000,176,11070875,3725,0,1750891796,13341.066884940003,28011.179268780004,53440.8383772 2025-06-25,22:49:58.000,176,11070739,3725,0,1750891797,13340.972576599997,28011.22156356,53440.67767344 2025-06-25,22:49:59.000,176,11070812,2805,0,1750891798,13340.817641469992,31237.974919319997,53440.62177648 2025-06-25,22:50:00.000,176,11070810,2485,0,1750891799,13340.763750990001,28011.038286180003,53440.56587952001 2025-06-25,22:50:01.000,176,11070806,2844,0,1750891800,13340.60207955,33542.744365859995,53440.48203408 2025-06-25,22:50:02.000,176,11070891,3924,0,1750891801,13340.507771209996,30776.567066040006,53440.27940760001 2025-06-25,22:50:03.000,176,11070868,2885,0,1750891802,13340.23831881,31237.410988920004,53440.209536400005 2025-06-25,22:50:04.000,176,11070950,3325,0,1750891803,13340.090119989989,27088.28602179,53439.992935680006 2025-06-25,22:50:05.000,176,11070871,3205,0,1750891804,13339.962130099993,30314.813805390004,53439.97896144 2025-06-25,22:50:06.000,176,11070877,3645,0,1750891805,13339.928448549988,29392.667766180006,53439.78332208 2025-06-25,22:50:07.000,176,11070907,3085,0,1750891806,13339.941921169993,26626.560957659996,53439.72742512001 2025-06-25,22:50:08.000,176,11070863,3845,0,1750891807,13339.867821759988,33079.856195279994,53439.538772880005 2025-06-25,22:50:09.000,176,11070892,3045,0,1750891808,13339.807194970002,33079.65881964,53439.44794032 2025-06-25,22:50:10.000,176,11070815,3685,0,1750891809,13339.813931279998,29852.722186500003,53439.35012064 2025-06-25,22:50:11.000,176,11070875,3885,0,1750891810,13339.760040799993,29852.44727043,53439.25928808 2025-06-25,22:50:12.000,176,11070914,2644,0,1750891811,13339.746568180002,31235.06362863,53439.12653280001 2025-06-25,22:50:13.000,176,11070880,3685,0,1750891812,13339.746568180002,28468.921574459993,53439.09858432001 2025-06-25,22:50:14.000,176,11070808,3725,0,1750891813,13339.786986040002,28468.632560130005,53438.95884192001 2025-06-25,22:50:15.000,176,11070826,3444,0,1750891814,13339.847612830003,28468.230759719998,53438.847048 2025-06-25,22:50:16.000,176,11070933,3205,0,1750891815,13339.914975929998,28007.041429470002,53438.82608664 2025-06-25,22:50:17.000,176,11070917,3645,0,1750891816,13340.009284269989,32155.524925770005,53438.7771768 2025-06-25,22:50:18.000,176,11070882,3205,0,1750891817,13340.083383679994,32616.446389079996,53438.66538288 2025-06-25,22:50:19.000,176,11070886,3365,0,1750891818,13340.123801539994,27084.93063591,53438.61647304 2025-06-25,22:50:20.000,176,11070871,3885,0,1750891819,13340.204637259994,28006.872250350003,53438.532627600005 2025-06-25,22:50:21.000,176,11070872,2444,0,1750891820,13340.285472979995,32616.460487339995,53438.44179504 2025-06-25,22:50:22.000,176,11070846,3525,0,1750891821,13340.366308699995,32616.312455609994,53438.316026880006 2025-06-25,22:50:23.000,176,11070890,2764,0,1750891822,13340.47408965999,29850.304334910004,53438.23916856001 2025-06-25,22:50:24.000,176,11070808,2525,0,1750891823,13340.642497410001,23857.74023409,53438.15532312 2025-06-25,22:50:25.000,176,11070898,3605,0,1750891824,13340.885004570002,29850.219745349998,53438.127374640004 2025-06-25,22:50:26.000,176,11070872,2725,0,1750891825,13341.188138519989,33998.8794699,53438.05051632001 2025-06-25,22:50:27.000,176,11070928,3405,0,1750891826,13341.524954019995,31694.215760310006,53437.97365800001 2025-06-25,22:50:28.000,176,11070896,3565,0,1750891827,13342.023440960002,31233.31544439,53437.98763224 2025-06-25,22:50:29.000,176,11070894,3205,0,1750891828,13342.420883249993,31694.349693779994,53437.8688512 2025-06-25,22:50:30.000,176,11070897,3565,0,1750891829,13342.91937019,30311.535959939996,53437.9387224 2025-06-25,22:50:31.000,176,11070911,3924,0,1750891830,13343.397648199993,26163.024267119996,53437.96667088 2025-06-25,22:50:32.000,176,11070890,2325,0,1750891831,13343.902871449995,34921.51189908,53437.96667088 2025-06-25,22:50:33.000,176,11070853,3965,0,1750891832,13344.421567320001,24780.457252830005,53437.931735280006 2025-06-25,22:50:34.000,176,11070874,3045,0,1750891833,13344.893109019999,30312.170381639997,53437.96667088 2025-06-25,22:50:35.000,176,11070918,2565,0,1750891834,13345.27707869,32617.137203820006,53438.0085936 2025-06-25,22:50:36.000,176,11070936,3085,0,1750891835,13345.613894189992,29390.722206299994,53437.95269664001 2025-06-25,22:50:37.000,176,11070947,4045,0,1750891836,13345.923764450003,30313.037424630005,53438.02256784001 2025-06-25,22:50:38.000,176,11070929,3725,0,1750891837,13346.159535299994,29852.623498679997,53438.09243904001 2025-06-25,22:50:39.000,176,11070778,3565,0,1750891838,13346.462669249995,30313.91151675,53438.099426160006 2025-06-25,22:50:40.000,176,11070908,2925,0,1750891839,13346.833166299992,33540.982083359995,53438.16929736001 2025-06-25,22:50:41.000,176,11070823,3885,0,1750891840,13347.257553829993,28009.494526709997,53438.099426160006 2025-06-25,22:50:42.000,176,11070862,2725,0,1750891841,13347.60784194999,32619.350630639994,53438.22519432 2025-06-25,22:50:43.000,176,11070910,3565,0,1750891842,13347.924448519996,25244.008041630004,53438.30205264 2025-06-25,22:50:44.000,176,11070892,3645,0,1750891843,13348.220846160002,29853.835949040003,53438.37891096 2025-06-25,22:50:45.000,176,11070888,2965,0,1750891844,13348.557661659994,30775.932644340006,53438.37891096 2025-06-25,22:50:46.000,176,11070869,3045,0,1750891845,13348.8540593,33080.89241739,53438.483717760006 2025-06-25,22:50:47.000,176,11070852,3525,0,1750891846,13349.170665869991,25705.140978840005,53438.61647304 2025-06-25,22:50:48.000,176,11070769,4004,0,1750891847,13349.480536130002,28932.000071550006,53438.700318480005 2025-06-25,22:50:49.000,176,11070897,3165,0,1750891848,13349.790406389999,28471.057460850003,53438.749228320004 2025-06-25,22:50:50.000,176,11070942,2844,0,1750891849,13350.059858789995,28010.143046669997,53438.75621544 2025-06-25,22:50:51.000,176,11070820,3245,0,1750891850,13350.383201669996,28931.91548199,53438.819099520006 2025-06-25,22:50:52.000,176,11070793,3725,0,1750891851,13350.645917759997,30775.728219569995,53438.90993208001 2025-06-25,22:50:53.000,176,11070839,3085,0,1750891852,13350.908633849998,28931.880236340003,53438.93089344001 2025-06-25,22:50:54.000,176,11070735,3085,0,1750891853,13351.18482255999,26626.920463290007,53439.06364872 2025-06-25,22:50:55.000,176,11070903,3045,0,1750891854,13351.51490175,29853.483492540006,53439.0915972 2025-06-25,22:50:56.000,176,11070801,2925,0,1750891855,13351.777617840002,30775.121994390007,53439.11255856 2025-06-25,22:50:57.000,176,11070931,3765,0,1750891856,13352.141378579989,29392.09678665,53439.2313396 2025-06-25,22:50:58.000,176,11070781,3565,0,1750891857,13352.52534824999,25243.183293420007,53439.252300960005 2025-06-25,22:50:59.000,176,11070877,3645,0,1750891858,13352.808273269991,29852.884316490003,53439.26627520001 2025-06-25,22:51:00.000,176,11070822,3605,0,1750891859,13353.070989359992,29392.019246220007,53439.2313396 2025-06-25,22:51:01.000,176,11070828,3485,0,1750891860,13353.360650689989,31236.1844403,53439.440953200006 2025-06-25,22:51:02.000,176,11070924,3605,0,1750891861,13353.60989416,32158.196546039995,53439.489863040006 2025-06-25,22:51:03.000,176,11070889,3085,0,1750891862,13353.91302811,31236.550995059995,53439.51781152 2025-06-25,22:51:04.000,176,11070789,3205,0,1750891863,13354.182480509997,27088.236677880006,53439.59466984 2025-06-25,22:51:05.000,176,11070897,4365,0,1750891864,13354.398042430003,28471.55089995,53439.538772880005 2025-06-25,22:51:06.000,176,11070854,3804,0,1750891865,13354.586659109998,28932.754328459996,53439.67851528001 2025-06-25,22:51:07.000,176,11070886,3525,0,1750891866,13354.86284781999,28933.001048010003,53439.74139936 2025-06-25,22:51:08.000,176,11070818,3325,0,1750891867,13354.86284781999,33082.126015140006,53439.720438 2025-06-25,22:51:09.000,176,11070900,2725,0,1750891868,13354.94368353999,26628.689794920007,53439.79729632001 2025-06-25,22:51:10.000,176,11070906,3965,0,1750891869,13355.017782949995,23402.04217611,53439.76236072 2025-06-25,22:51:11.000,176,11070950,3605,0,1750891870,13355.037991879995,31699.946702999994,53439.81825768001 2025-06-25,22:51:12.000,176,11070847,3924,0,1750891871,13355.12556390999,25246.12982976,53439.78332208 2025-06-25,22:51:13.000,176,11070810,3325,0,1750891872,13355.165981769991,28011.85598526,53439.88114176 2025-06-25,22:51:14.000,176,11070769,3005,0,1750891873,13355.226608559991,28933.882189259995,53439.96498720001 2025-06-25,22:51:15.000,176,11070834,3165,0,1750891874,13355.199663319996,30316.45625268,53439.971974320004 2025-06-25,22:51:16.000,176,11070831,3924,0,1750891875,13355.08514604999,30316.244778780005,53439.96498720001 2025-06-25,22:51:17.000,176,11070794,3405,0,1750891876,13355.07167343,26628.28094538,53440.03485840001 2025-06-25,22:51:18.000,176,11070943,3725,0,1750891877,13355.13230022,29854.893318539995,53440.02088416 2025-06-25,22:51:19.000,176,11070985,3845,0,1750891878,13355.186190699991,30315.65265186,53440.02787128 2025-06-25,22:51:20.000,176,11070715,3924,0,1750891879,13355.260290109996,34464.382867709995,53439.91607736001 2025-06-25,22:51:21.000,176,11070790,3205,0,1750891880,13355.293971660001,27549.503548559995,53440.02787128 2025-06-25,22:51:22.000,176,11070923,3845,0,1750891881,13355.475852030002,29393.175303540003,53440.07678112 2025-06-25,22:51:23.000,176,11070970,3165,0,1750891882,13355.442170479997,28010.171243189994,53439.944025840006 2025-06-25,22:51:24.000,176,11070768,2444,0,1750891883,13355.496060960002,33080.90651565,53439.992935680006 2025-06-25,22:51:25.000,176,11070914,3804,0,1750891884,13355.704886569998,32158.76752557,53439.83921904 2025-06-25,22:51:26.000,176,11070874,3845,0,1750891885,13355.765513359998,32158.78162383,53440.02088416 2025-06-25,22:51:27.000,176,11070878,3645,0,1750891886,13355.92044848999,27549.010109459996,53440.03485840001 2025-06-25,22:51:28.000,176,11070919,4085,0,1750891887,13356.08211992999,29853.89234208,53439.96498720001 2025-06-25,22:51:29.000,176,11070986,3565,0,1750891888,13356.27073661,29853.89234208,53439.944025840006 2025-06-25,22:51:30.000,176,11070862,3685,0,1750891889,13356.34483601999,26165.970803460004,53440.08376824001 2025-06-25,22:51:31.000,176,11070967,4085,0,1750891890,13356.41219912,30775.544942189998,53439.98594856001 2025-06-25,22:51:32.000,176,11070836,3045,0,1750891891,13356.546925319992,28009.727148000005,53439.96498720001 2025-06-25,22:51:33.000,176,11070823,3924,0,1750891892,13356.594079490002,27548.714045999994,53439.971974320004 2025-06-25,22:51:34.000,176,11070876,3565,0,1750891893,13356.674915210002,32619.576202800003,53440.160626560006 2025-06-25,22:51:35.000,176,11070779,3885,0,1750891894,13356.674915210002,28470.94467477,53439.90909024 2025-06-25,22:51:36.000,176,11070778,2764,0,1750891895,13356.701860449997,30314.757412349994,53440.00690992 2025-06-25,22:51:37.000,176,11070811,3965,0,1750891896,13356.614288420002,30775.974939120002,53440.03485840001 2025-06-25,22:51:38.000,176,11070892,3525,0,1750891897,13356.513243770001,28932.042366330003,53439.97896144 2025-06-25,22:51:39.000,176,11070880,2764,0,1750891898,13356.452616980001,26166.139982580004,53439.97896144 2025-06-25,22:51:40.000,176,11070762,3365,0,1750891899,13356.29094554,24322.277901089998,53439.88114176 2025-06-25,22:51:41.000,176,11070871,2764,0,1750891900,13356.14274671999,28471.127952149996,53439.9300516 2025-06-25,22:51:42.000,176,11070810,3325,0,1750891901,13355.994547899994,28010.157144929995,53439.944025840006 2025-06-25,22:51:43.000,176,11070903,3885,0,1750891902,13355.880030629989,27088.187333969996,53439.85319328 2025-06-25,22:51:44.000,176,11070966,3365,0,1750891903,13355.832876459994,28010.234685360003,53439.8601804 2025-06-25,22:51:45.000,176,11070944,3325,0,1750891904,13355.812667529994,34463.804839050004,53439.85319328 2025-06-25,22:51:46.000,176,11070823,3085,0,1750891905,13355.880030629989,28009.987965809996,53439.88114176 2025-06-25,22:51:47.000,176,11070902,2245,0,1750891906,13355.92044848999,27088.032253109996,53439.83223192 2025-06-25,22:51:48.000,176,11070907,3565,0,1750891907,13355.98107527999,31697.690981399996,53439.83223192 2025-06-25,22:51:49.000,176,11070901,2965,0,1750891908,13355.98107527999,26626.941610680005,53439.88812888 2025-06-25,22:51:50.000,176,11070906,2885,0,1750891909,13355.98781159,24783.044283540003,53439.86716752001 2025-06-25,22:51:51.000,176,11070932,2844,0,1750891910,13355.98107527999,30314.792658000006,53439.81127056 2025-06-25,22:51:52.000,176,11070853,3645,0,1750891911,13355.933921109994,35846.421197250005,53439.83223192 2025-06-25,22:51:53.000,176,11070948,2725,0,1750891912,13355.866558009999,27087.81373008,53439.69248952 2025-06-25,22:51:54.000,176,11070949,3924,0,1750891913,13355.799194909989,30314.503643670003,53439.72742512001 2025-06-25,22:51:55.000,176,11070880,3165,0,1750891914,13355.718359189988,25704.626392349994,53439.73441224 2025-06-25,22:51:56.000,176,11070909,3765,0,1750891915,13355.603841919998,32158.104907350003,53439.64357968 2025-06-25,22:51:57.000,176,11070865,4045,0,1750891916,13355.361334759997,23860.658573909997,53439.62960544001 2025-06-25,22:51:58.000,176,11070854,3165,0,1750891917,13355.213135940001,34923.993192840004,53439.52479864 2025-06-25,22:51:59.000,176,11070901,3804,0,1750891918,13354.99083771,30775.389861329997,53439.46191456001 2025-06-25,22:52:00.000,176,11070880,3645,0,1750891919,13354.78201209999,32619.407023680003,53439.42697896 2025-06-25,22:52:01.000,176,11070840,3005,0,1750891920,13354.512559699993,31697.606391840003,53439.44794032 2025-06-25,22:52:02.000,176,11070976,3765,0,1750891921,13354.175744200002,30314.743314089996,53439.29422368001 2025-06-25,22:52:03.000,176,11070871,3804,0,1750891922,13353.838928699995,27088.018154849997,53439.26627520001 2025-06-25,22:52:04.000,176,11070861,3605,0,1750891923,13353.48190426999,29392.963829639993,53439.11255856 2025-06-25,22:52:05.000,176,11070961,3565,0,1750891924,13353.192242939993,29854.082668589996,53439.05666160001 2025-06-25,22:52:06.000,176,11070920,3125,0,1750891925,13352.969944709992,28010.333373179994,53438.97281616 2025-06-25,22:52:07.000,176,11070898,3405,0,1750891926,13352.815009580001,26627.47734456,53438.916919200004 2025-06-25,22:52:08.000,176,11070869,3685,0,1750891927,13352.66681075999,28471.42401561,53438.7771768 2025-06-25,22:52:09.000,176,11070912,3325,0,1750891928,13352.518611939995,34003.10189876999,53438.78416392 2025-06-25,22:52:10.000,176,11070880,3165,0,1750891929,13352.377149429994,30315.145114500003,53438.74224120001 2025-06-25,22:52:11.000,176,11070855,3444,0,1750891930,13352.235686919994,31697.96589747,53438.60948592 2025-06-25,22:52:12.000,176,11070967,3804,0,1750891931,13352.148114889998,28470.986969549995,53438.532627600005 2025-06-25,22:52:13.000,176,11070880,3325,0,1750891932,13352.121169649989,34002.46747707001,53438.45576928001 2025-06-25,22:52:14.000,176,11070915,4165,0,1750891933,13352.168323819998,32619.258991950002,53438.40685944001 2025-06-25,22:52:15.000,176,11070830,3005,0,1750891934,13352.148114889998,29392.160228819994,53438.30205264 2025-06-25,22:52:16.000,176,11070911,3965,0,1750891935,13352.134642269993,28469.767470060004,53438.28807840001 2025-06-25,22:52:17.000,176,11070972,3005,0,1750891936,13352.181796439989,28930.265985570004,53438.148336000006 2025-06-25,22:52:18.000,176,11070878,2965,0,1750891937,13352.228950609999,25703.089682010002,53438.06449056 2025-06-25,22:52:19.000,176,11070952,3405,0,1750891938,13352.289577399999,33539.15635869,53438.01558072 2025-06-25,22:52:20.000,176,11070937,4085,0,1750891939,13352.36367680999,31694.892476790003,53438.01558072 2025-06-25,22:52:21.000,176,11070925,3685,0,1750891940,13352.38388573999,24319.155136500005,53437.8688512 2025-06-25,22:52:22.000,176,11070966,3405,0,1750891941,13352.30305001999,30311.359731689998,53437.812954240006 2025-06-25,22:52:23.000,176,11070881,4125,0,1750891942,13352.242423229989,25240.53986967,53437.861864080005 2025-06-25,22:52:24.000,176,11070951,3965,0,1750891943,13352.28284108999,28466.898474150003,53437.68019896 2025-06-25,22:52:25.000,176,11070899,3485,0,1750891944,13352.32999526,30771.329562450002,53437.624302000004 2025-06-25,22:52:26.000,176,11070868,3285,0,1750891945,13352.478194079995,31692.918720390007,53437.526482320005 2025-06-25,22:52:27.000,176,11070882,3005,0,1750891946,13352.68701968999,25700.2206861,53437.56840504001 2025-06-25,22:52:28.000,176,11070962,2925,0,1750891947,13352.882372679996,32614.141323570002,53437.51250808 2025-06-25,22:52:29.000,176,11070940,2925,0,1750891948,13353.145088769998,30309.301385729996,53437.51250808 2025-06-25,22:52:30.000,176,11070938,3245,0,1750891949,13353.380859619989,26160.620513789996,53437.42167552001 2025-06-25,22:52:31.000,176,11070926,3125,0,1750891950,13353.596421539994,28926.29027625,53437.44263688 2025-06-25,22:52:32.000,176,11070949,3845,0,1750891951,13353.73114774,28465.32651816,53437.46359824 2025-06-25,22:52:33.000,176,11070887,3645,0,1750891952,13353.83219239,32613.880505759997,53437.49154672 2025-06-25,22:52:34.000,176,11070980,3444,0,1750891953,13353.993863830001,32613.802965330004,53437.56141792 2025-06-25,22:52:35.000,176,11070960,3325,0,1750891954,13354.182480509997,34457.552260740005,53437.56840504001 2025-06-25,22:52:36.000,176,11070893,3924,0,1750891955,13354.465405529998,32152.677077250002,53437.526482320005 2025-06-25,22:52:37.000,176,11070943,3924,0,1750891956,13354.707912689999,28925.951918010003,53437.61731488001 2025-06-25,22:52:38.000,176,11070890,3685,0,1750891957,13354.96389246999,33535.265238930006,53437.65225048 2025-06-25,22:52:39.000,176,11070943,3685,0,1750891958,13355.15250915,30769.320560399996,53437.66622472001 2025-06-25,22:52:40.000,176,11070990,3565,0,1750891959,13355.374807380002,29386.302401790002,53437.694173200005 2025-06-25,22:52:41.000,176,11071000,2885,0,1750891960,13355.469115719992,33534.53212941,53437.70814744 2025-06-25,22:52:42.000,176,11070973,4045,0,1750891961,13355.570160369993,30307.764675390004,53437.743083040004 2025-06-25,22:52:43.000,176,11070861,4004,0,1750891962,13355.698150259988,28003.037523630002,53437.7291088 2025-06-25,22:52:44.000,176,11070936,3765,0,1750891963,13355.819403839989,28924.86635199,53437.75007016 2025-06-25,22:52:45.000,176,11070867,3885,0,1750891964,13356.04170206999,23393.667809670005,53437.79898 2025-06-25,22:52:46.000,176,11070950,3365,0,1750891965,13356.216846129995,29846.864359469997,53437.75007016 2025-06-25,22:52:47.000,176,11070947,3885,0,1750891966,13356.385253879991,31229.741535480003,53437.84788984 2025-06-25,22:52:48.000,176,11070942,3045,0,1750891967,13356.486298529991,24315.665817150002,53437.812954240006 2025-06-25,22:52:49.000,176,11070950,3405,0,1750891968,13356.607552109992,30768.932858250002,53437.812954240006 2025-06-25,22:52:50.000,176,11070895,3645,0,1750891969,13356.621024729997,28925.141268060004,53437.83391560001 2025-06-25,22:52:51.000,176,11070931,3045,0,1750891970,13356.600815799997,26159.513800379995,53437.79898 2025-06-25,22:52:52.000,176,11070961,3965,0,1750891971,13356.715333070002,31690.994307899993,53437.80596712001 2025-06-25,22:52:53.000,176,11070867,3605,0,1750891972,13356.735542000002,29847.378945959994,53437.73609592001 2025-06-25,22:52:54.000,176,11070932,3325,0,1750891973,13356.789432479993,32613.267231449994,53437.75007016 2025-06-25,22:52:55.000,176,11070934,3485,0,1750891974,13356.715333070002,34918.205857110006,53437.73609592001 2025-06-25,22:52:56.000,176,11070919,3765,0,1750891975,13356.614288420002,25699.353643110007,53437.694173200005 2025-06-25,22:52:57.000,176,11070923,3525,0,1750891976,13356.35157233,28926.043556699995,53437.71513456001 2025-06-25,22:52:58.000,176,11070941,3405,0,1750891977,13356.06864731,30769.940883839998,53437.63827624001 2025-06-25,22:52:59.000,176,11070919,4004,0,1750891978,13355.799194909989,26160.486580319994,53437.60334064 2025-06-25,22:53:00.000,176,11070939,4165,0,1750891979,13355.516269890002,28004.433251370006,53437.575392160004 2025-06-25,22:53:01.000,176,11070903,3804,0,1750891980,13355.307444279992,26160.71920161,53437.39372704 2025-06-25,22:53:02.000,176,11070879,4085,0,1750891981,13355.179454389996,30309.385975290003,53437.33084296001 2025-06-25,22:53:03.000,176,11070954,3605,0,1750891982,13355.037991879995,28004.891444819994,53437.23302328001 2025-06-25,22:53:04.000,176,11070920,2725,0,1750891983,13354.91000199,25239.200534970005,53437.17712632 2025-06-25,22:53:05.000,176,11070843,4045,0,1750891984,13354.674231139994,29849.000245860007,53437.093280880006 2025-06-25,22:53:06.000,176,11070908,2685,0,1750891985,13354.451932909993,30771.237923759996,53436.9605256 2025-06-25,22:53:07.000,176,11070960,2685,0,1750891986,13354.243107299997,32154.382966710007,53436.88366728 2025-06-25,22:53:08.000,176,11070900,3565,0,1750891987,13353.966918589991,30771.971033280002,53436.785847600004 2025-06-25,22:53:09.000,176,11070908,3325,0,1750891988,13353.798510839995,29389.305331170006,53436.66706656 2025-06-25,22:53:10.000,176,11070922,3005,0,1750891989,13353.636839399995,29389.559099849997,53436.576234 2025-06-25,22:53:11.000,176,11070880,3165,0,1750891990,13353.52232212999,32155.517876640006,53436.422517360006 2025-06-25,22:53:12.000,176,11070888,2644,0,1750891991,13353.326969139998,32155.496729249993,53436.28976208 2025-06-25,22:53:13.000,176,11070872,2444,0,1750891992,13353.091198289992,33999.415203779994,53436.1919424 2025-06-25,22:53:14.000,176,11071002,3285,0,1750891993,13352.815009580001,30772.816928879998,53436.066174240004 2025-06-25,22:53:15.000,176,11070867,3485,0,1750891994,13352.50513931999,28007.118969899995,53435.877522 2025-06-25,22:53:16.000,176,11070917,3845,0,1750891995,13352.32325894999,28007.415033359997,53435.82861216 2025-06-25,22:53:17.000,176,11070986,3924,0,1750891996,13352.154851199994,27546.444226139996,53435.632972800006 2025-06-25,22:53:19.000,176,11070936,3165,0,1750891998,13351.919080350002,33078.072765389996,53435.40938496001 2025-06-25,22:53:20.000,176,11070887,2965,0,1750891999,13351.865189869997,28468.435184489994,53435.23470696 2025-06-25,22:53:21.000,176,11070874,3365,0,1750892000,13351.858453560002,26624.59425039,53435.08797744 2025-06-25,22:53:22.000,176,11070825,3885,0,1750892001,13351.851717249992,27546.465373529994,53435.00413200001 2025-06-25,22:53:23.000,176,11070878,3525,0,1750892002,13351.764145219997,28468.167317550004,53434.843428240005 2025-06-25,22:53:24.000,176,11070917,3965,0,1750892003,13351.784354149997,31694.941820699998,53434.69669872001 2025-06-25,22:53:25.000,176,11070880,3645,0,1750892004,13351.784354149997,28929.33550041,53434.59189192 2025-06-25,22:53:26.000,176,11070848,3565,0,1750892005,13351.939289280002,30773.28217146,53434.56394344 2025-06-25,22:53:27.000,176,11070907,4245,0,1750892006,13352.114433339993,31234.464452579996,53434.41721392 2025-06-25,22:53:28.000,176,11070929,3285,0,1750892007,13352.242423229989,25702.976895929998,53434.4451624 2025-06-25,22:53:29.000,176,11070925,3685,0,1750892008,13352.50513931999,30773.888396640003,53434.40323968001 2025-06-25,22:53:30.000,176,11070832,3565,0,1750892009,13352.64660182999,29852.12301045,53434.39625256 2025-06-25,22:53:31.000,176,11070892,2644,0,1750892010,13352.599447659995,27086.54488668,53434.22856168 2025-06-25,22:53:32.000,176,11070906,3885,0,1750892011,13352.639865519996,31696.316401050004,53434.053883680004 2025-06-25,22:53:33.000,176,11070965,4085,0,1750892012,13352.44451252999,32157.392945219995,53434.186638959996 2025-06-25,22:53:34.000,176,11070818,3924,0,1750892013,13352.276104779994,31235.810836410004,53434.018948079996 2025-06-25,22:53:35.000,176,11070883,3965,0,1750892014,13352.013388689993,28470.218614380006,53434.10279352 2025-06-25,22:53:36.000,176,11070908,3565,0,1750892015,13351.642891639996,32619.181451519995,53433.9909996 2025-06-25,22:53:37.000,176,11070962,3765,0,1750892016,13351.34649399999,26165.569003049997,53433.92811552001 2025-06-25,22:53:38.000,176,11070960,3405,0,1750892017,13350.888424919998,27548.31929472,53433.91414128 2025-06-25,22:53:39.000,176,11070891,4004,0,1750892018,13350.423619529996,29392.315309679994,53433.7464504 2025-06-25,22:53:40.000,176,11070945,3645,0,1750892019,13349.91165997,28009.14207021,53433.7464504 2025-06-25,22:53:41.000,176,11070897,3965,0,1750892020,13349.507481369998,28009.212561509994,53433.70452768 2025-06-25,22:53:42.000,176,11070848,3485,0,1750892021,13349.069621219991,28009.14207021,53433.52984968 2025-06-25,22:53:43.000,176,11070969,3845,0,1750892022,13348.81364144,25243.204440810005,53433.39709440001 2025-06-25,22:53:44.000,176,11070840,3444,0,1750892023,13348.658706309994,31696.66885755,53433.17350656 2025-06-25,22:53:45.000,176,11070985,3885,0,1750892024,13348.60481582999,25242.992966909995,53433.13158384 2025-06-25,22:53:46.000,176,11070989,2925,0,1750892025,13348.591343209999,25242.92952474,53432.998828560005 2025-06-25,22:53:47.000,176,11070910,2685,0,1750892026,13348.523980109989,27086.657672760004,53432.85209904001 2025-06-25,22:53:48.000,176,11070898,3485,0,1750892027,13348.402726529988,27547.600283460008,53432.75427936001 2025-06-25,22:53:49.000,176,11070943,3565,0,1750892028,13348.227582469997,29852.355631740007,53432.53767864001 2025-06-25,22:53:50.000,176,11070962,3444,0,1750892029,13348.045702099997,28469.31632574,53432.48876880001 2025-06-25,22:53:51.000,176,11070944,3605,0,1750892030,13347.85708542,33539.868320819995,53432.35601352 2025-06-25,22:53:52.000,176,11070930,3405,0,1750892031,13347.79645863,28930.103855580004,53432.230245360006 2025-06-25,22:53:53.000,176,11070981,3165,0,1750892032,13347.71562291,32617.778674650006,53432.09749008 2025-06-25,22:53:54.000,176,11070981,3924,0,1750892033,13347.65499612,30312.76250856,53432.02761888 2025-06-25,22:53:55.000,176,11070967,3325,0,1750892034,13347.52700622999,28468.766493600007,53431.90883784 2025-06-25,22:53:56.000,176,11070874,2925,0,1750892035,13347.297971689994,27085.769482379997,53431.824992400005 2025-06-25,22:53:57.000,176,11070798,3165,0,1750892036,13347.089146079998,34000.049625479995,53431.83896664001 2025-06-25,22:53:58.000,176,11071051,4085,0,1750892037,13346.718649030001,31695.167392860007,53431.7551212 2025-06-25,22:53:59.000,176,11070840,3525,0,1750892038,13346.43572401,28929.617465610005,53431.60140456001 2025-06-25,22:54:00.000,176,11070909,4165,0,1750892039,13346.18648053999,24320.33939034,53431.46864928 2025-06-25,22:54:01.000,176,11070995,3725,0,1750892040,13345.984391239988,30774.135116189995,53431.16820312001 2025-06-25,22:54:02.000,176,11070999,3725,0,1750892041,13345.728411459997,30313.354635480006,53431.154228880005 2025-06-25,22:54:03.000,176,11070887,3845,0,1750892042,13345.553267399991,31235.275102529995,53430.95858952001 2025-06-25,22:54:04.000,176,11070876,3165,0,1750892043,13345.432013819991,30774.029379240004,53430.99352512 2025-06-25,22:54:05.000,176,11070919,4125,0,1750892044,13345.20971558999,31695.618537179995,53430.87474408 2025-06-25,22:54:06.000,176,11070871,3365,0,1750892045,13345.014362599999,28929.695006039998,53430.72801456 2025-06-25,22:54:07.000,176,11070938,2805,0,1750892046,13344.866163779989,30312.353659019995,53430.60923352 2025-06-25,22:54:08.000,176,11070867,3765,0,1750892047,13344.845954849989,37226.77478471999,53430.5673108 2025-06-25,22:54:09.000,176,11070793,3725,0,1750892048,13344.805536989988,28929.272058240007,53430.44852976 2025-06-25,22:54:10.000,176,11070790,3285,0,1750892049,13344.879636399994,27546.535864830003,53430.266864640005 2025-06-25,22:54:11.000,176,11070878,3525,0,1750892050,13344.946999499989,27085.558008480002,53430.23891616001 2025-06-25,22:54:12.000,176,11070780,3405,0,1750892051,13344.933526879999,29390.34155328,53430.16904496001 2025-06-25,22:54:13.000,176,11070883,4004,0,1750892052,13344.980681049994,29851.241869200006,53430.14109648001 2025-06-25,22:54:14.000,176,11070863,4045,0,1750892053,13345.000889979994,26163.45426405,53430.07122528001 2025-06-25,22:54:15.000,176,11070867,3965,0,1750892054,13345.00762628999,33999.7958568,53430.03628968 2025-06-25,22:54:16.000,176,11070887,3205,0,1750892055,13344.940263189994,32156.032463130003,53430.0782124 2025-06-25,22:54:17.000,176,11070846,3085,0,1750892056,13344.812273299998,26163.496558829997,53429.93847 2025-06-25,22:54:18.000,176,11070845,2685,0,1750892057,13344.643865550002,31234.182487380007,53430.0083412 2025-06-25,22:54:20.000,176,11070836,3485,0,1750892059,13344.05107026999,28468.35764406,53429.861611680004 2025-06-25,22:54:21.000,176,11070845,3125,0,1750892060,13343.593001189998,28929.17337042,53429.84763744 2025-06-25,22:54:22.000,176,11070895,3285,0,1750892061,13343.04062377,29850.959904000003,53429.72186928 2025-06-25,22:54:23.000,176,11070867,3924,0,1750892062,13342.474773729999,25702.201491629996,53429.60308824 2025-06-25,22:54:24.000,176,11070945,4085,0,1750892063,13341.989759409997,22936.397795700002,53429.51225568 2025-06-25,22:54:25.000,176,11070944,3485,0,1750892064,13341.55863557,31233.745441320003,53429.4843072 2025-06-25,22:54:26.000,176,11070886,3485,0,1750892065,13341.255501619999,25241.280028320005,53429.33757768 2025-06-25,22:54:27.000,176,11070872,3605,0,1750892066,13340.972576599997,31694.673953759993,53429.25373224001 2025-06-25,22:54:28.000,176,11070747,4004,0,1750892067,13340.682915270001,31694.75854332,53429.12097696 2025-06-25,22:54:29.000,176,11070923,3325,0,1750892068,13340.44040811,33538.52898612,53429.06508000001 2025-06-25,22:54:30.000,176,11070829,3845,0,1750892069,13340.21810988,31694.258055090002,53428.86245352 2025-06-25,22:54:31.000,176,11070715,3965,0,1750892070,13340.083383679994,28928.299278299994,53428.81354368 2025-06-25,22:54:32.000,176,11071038,2605,0,1750892071,13339.760040799993,28466.976014579996,53428.70174976001 2025-06-25,22:54:33.000,176,11070942,3245,0,1750892072,13339.638787219992,28927.841084850006,53428.56200736001 2025-06-25,22:54:34.000,176,11070867,3605,0,1750892073,13339.504061020001,28927.841084850006,53428.36636800001 2025-06-25,22:54:35.000,176,11071014,3485,0,1750892074,13339.349125889996,30771.611527650006,53428.27553544001 2025-06-25,22:54:36.000,176,11070977,3485,0,1750892075,13339.15377289999,33076.45146549,53428.086883200005 2025-06-25,22:54:37.000,176,11071013,3125,0,1750892076,13339.045991939995,28467.116997179997,53428.10784456001 2025-06-25,22:54:38.000,176,11070943,3245,0,1750892077,13338.97189252999,27084.239821170006,53427.96111504001 2025-06-25,22:54:39.000,176,11070957,3845,0,1750892078,13338.810221089989,29850.01532058,53427.94015368001 2025-06-25,22:54:40.000,176,11070861,3804,0,1750892079,13338.682231199993,33998.498816880005,53427.667656 2025-06-25,22:54:41.000,176,11070801,3205,0,1750892080,13338.601395479993,32154.735423210004,53427.71656584 2025-06-25,22:54:42.000,176,11070889,3125,0,1750892081,13338.426251420002,29388.938776409996,53427.52791360001 2025-06-25,22:54:43.000,176,11071079,3645,0,1750892082,13338.278052599991,26162.467385850003,53427.30432576 2025-06-25,22:54:44.000,176,11071088,3285,0,1750892083,13338.01533650999,29389.122053789994,53427.27637728 2025-06-25,22:54:45.000,176,11071081,3405,0,1750892084,13337.590948979989,26623.226719169994,53427.20650608 2025-06-25,22:54:46.000,176,11070873,3845,0,1750892085,13337.375387059998,29388.868285110002,53427.10169928001 2025-06-25,22:54:47.000,176,11070881,4125,0,1750892086,13337.139616209992,32615.318528279997,53427.07375080001 2025-06-25,22:54:48.000,176,11070918,2764,0,1750892087,13336.87690011999,33537.06276708,53426.80824024001 2025-06-25,22:54:49.000,176,11070984,3685,0,1750892088,13336.688283439995,28466.320445489997,53426.85016296 2025-06-25,22:54:50.000,176,11070810,3365,0,1750892089,13336.60071141,29387.888456040004,53426.626575120004 2025-06-25,22:54:51.000,176,11070831,3965,0,1750892090,13336.398622109999,27543.85719543,53426.66849784001 2025-06-25,22:54:52.000,176,11070879,4245,0,1750892091,13336.142642329993,28465.608483360003,53426.528755440006 2025-06-25,22:54:53.000,176,11070893,4085,0,1750892092,13335.859717309992,30770.07481731,53426.46587136 2025-06-25,22:54:54.000,176,11070898,3685,0,1750892093,13335.56331967,28926.226834080007,53426.340103200004 2025-06-25,22:54:55.000,176,11071156,3165,0,1750892094,13335.388175609995,28465.072749479994,53426.242283520005 2025-06-25,22:54:56.000,176,11070967,4165,0,1750892095,13335.34102144,29386.79584089,53426.270232 2025-06-25,22:54:57.000,176,11070880,3285,0,1750892096,13335.064832729993,26159.76051993,53426.193373680006 2025-06-25,22:54:58.000,176,11070843,3045,0,1750892097,13335.058096419998,28925.056678499997,53426.1304896 2025-06-25,22:54:59.000,176,11070998,3685,0,1750892098,13334.903161289993,29846.476657320003,53426.08157976 2025-06-25,22:55:00.000,176,11070982,3205,0,1750892099,13334.687599370001,26619.413139840006,53426.08157976 2025-06-25,22:55:01.000,176,11070898,3245,0,1750892100,13334.44509221,29384.631757979994,53425.94183736 2025-06-25,22:55:02.000,176,11070904,3845,0,1750892101,13334.128485639994,26618.792816400004,53425.83004344001 2025-06-25,22:55:03.000,176,11070936,2965,0,1750892102,13333.778197519998,30766.945003589994,53425.739210880005 2025-06-25,22:55:04.000,176,11070950,3485,0,1750892103,13333.528954050002,34915.125387299995,53425.64837832 2025-06-25,22:55:05.000,176,11070889,3685,0,1750892104,13333.353809989996,24313.522881630008,53425.57850712 2025-06-25,22:55:06.000,176,11070920,3725,0,1750892105,13333.23929271999,28461.731461860007,53425.42479048001 2025-06-25,22:55:07.000,176,11070903,4004,0,1750892106,13333.16519331,28922.45554953,53425.36889352 2025-06-25,22:55:08.000,176,11070881,3325,0,1750892107,13333.07762127999,32148.736613579997,53425.24312536 2025-06-25,22:55:09.000,176,11070890,3605,0,1750892108,13333.10456652,24312.613543860003,53425.1522928 2025-06-25,22:55:10.000,176,11070865,3804,0,1750892109,13333.11803913999,27538.753625309997,53425.14530568 2025-06-25,22:55:11.000,176,11070940,3924,0,1750892110,13333.09783020999,26616.635782619996,53425.0824216 2025-06-25,22:55:12.000,176,11070926,3565,0,1750892111,13333.192138549995,32147.58055626,53424.85883376 2025-06-25,22:55:13.000,176,11070935,3924,0,1750892112,13333.279710579991,22468.109991539997,53424.85883376 2025-06-25,22:55:14.000,176,11070947,4165,0,1750892113,13333.367282610001,29842.797011460003,53424.77498832001 2025-06-25,22:55:15.000,176,11070876,3444,0,1750892114,13333.448118330001,27999.139354740008,53424.781975440004 2025-06-25,22:55:16.000,176,11070851,4004,0,1750892115,13333.535690359997,28459.976228490006,53424.55838760001 2025-06-25,22:55:17.000,176,11070915,4045,0,1750892116,13333.596317149997,28920.763758329995,53424.495503520004 2025-06-25,22:55:18.000,176,11070881,3165,0,1750892117,13333.549162980002,28459.588526339998,53424.39069672001 2025-06-25,22:55:19.000,176,11070934,3804,0,1750892118,13333.421173089991,29842.310621490004,53424.30685128 2025-06-25,22:55:20.000,176,11070842,3365,0,1750892119,13333.28644689,28920.354908790003,53424.229992960005 2025-06-25,22:55:21.000,176,11070835,4004,0,1750892120,13333.08435759,25233.01844796,53424.15313464001 2025-06-25,22:55:22.000,176,11070938,3444,0,1750892121,13332.828377809994,31224.877635779994,53424.05531496001 2025-06-25,22:55:23.000,176,11070922,3685,0,1750892122,13332.538716479998,33990.37821912,53423.964482400006 2025-06-25,22:55:24.000,176,11070846,3325,0,1750892123,13332.249055150001,30764.040762029996,53423.90159832 2025-06-25,22:55:25.000,176,11070836,3245,0,1750892124,13331.95939381999,29842.240130189995,53423.726920320005 2025-06-25,22:55:26.000,176,11070915,3525,0,1750892125,13331.76404083,31685.890737780006,53423.6849976 2025-06-25,22:55:27.000,176,11070912,3405,0,1750892126,13331.662996179999,28920.115238369995,53423.58717792 2025-06-25,22:55:28.000,176,11070893,4004,0,1750892127,13331.63605093999,32146.410400680004,53423.5452552 2025-06-25,22:55:29.000,176,11070898,3924,0,1750892128,13331.68320511,31224.433540590006,53423.51730672 2025-06-25,22:55:40.000,176,11070985,3765,0,1750892139,13329.972182370002,27536.15249634,53422.44827736001 2025-06-25,22:55:41.000,176,11070969,4205,0,1750892140,13329.5882127,33067.14661389,53422.37141904 2025-06-25,22:55:42.000,176,11070924,2685,0,1750892141,13329.210979339994,27997.081008780006,53422.25962512001 2025-06-25,22:55:43.000,176,11070946,3365,0,1750892142,13328.874163840002,28458.051816000007,53422.336483440005 2025-06-25,22:55:44.000,176,11070920,2805,0,1750892143,13328.537348339996,26614.394159279997,53422.252638 2025-06-25,22:55:45.000,176,11070892,3285,0,1750892144,13328.214005459995,29379.838349579994,53422.07097288001 2025-06-25,22:55:46.000,176,11070870,3845,0,1750892145,13327.708782209993,32606.15465928,53421.96616608 2025-06-25,22:55:47.000,176,11070901,3765,0,1750892146,13327.398911949997,26614.478748840003,53421.84738504 2025-06-25,22:55:48.000,176,11071012,3525,0,1750892147,13326.833061909994,33528.230207190005,53421.763539600004 2025-06-25,22:55:49.000,176,11070841,4045,0,1750892148,13326.449092239993,29380.09211826,53421.665719920005 2025-06-25,22:55:50.000,176,11071079,3804,0,1750892149,13325.94386898999,30302.076027479998,53421.52597752 2025-06-25,22:55:51.000,176,11070808,3565,0,1750892150,13325.431909429994,30763.060932959997,53421.47706768 2025-06-25,22:55:52.000,176,11070847,3245,0,1750892151,13324.919949869996,31684.903859579994,53421.281428320006 2025-06-25,22:55:53.000,176,11070890,3885,0,1750892152,13324.347363519999,27997.511005709996,53421.12771168 2025-06-25,22:55:54.000,176,11070962,3325,0,1750892153,13324.024020639998,33067.44972648,53420.91809808001 2025-06-25,22:55:55.000,176,11070934,2805,0,1750892154,13323.673732520001,29379.972283049996,53420.7154716 2025-06-25,22:55:56.000,176,11070989,3005,0,1750892155,13323.54574262999,27996.918878790006,53420.53380648001 2025-06-25,22:55:57.000,176,11070887,3605,0,1750892156,13323.43122536,33527.68037505,53420.41502544001 2025-06-25,22:55:58.000,176,11070921,4125,0,1750892157,13323.417752739995,29840.040801630006,53420.24034744 2025-06-25,22:55:59.000,176,11070930,2925,0,1750892158,13323.36386225999,30761.9189739,53420.16348912 2025-06-25,22:56:00.000,176,11070926,3285,0,1750892159,13323.175245579994,29379.168682229996,53419.97483688 2025-06-25,22:56:01.000,176,11070941,3485,0,1750892160,13323.053991999994,27535.553320289997,53419.89099144001 2025-06-25,22:56:02.000,176,11070844,3765,0,1750892161,13322.824957459998,27535.454632470006,53419.76522328001 2025-06-25,22:56:03.000,176,11070949,4045,0,1750892162,13322.589186609992,28457.403296040007,53419.54163544 2025-06-25,22:56:04.000,176,11070859,2965,0,1750892163,13322.33320683,32144.746805999996,53419.49971272 2025-06-25,22:56:05.000,176,11070948,2605,0,1750892164,13322.05028181,32605.759908000007,53419.21324080001 2025-06-25,22:56:06.000,176,11070882,3685,0,1750892165,13321.955973469994,27535.933973310006,53419.16433096 2025-06-25,22:56:07.000,176,11070827,2965,0,1750892166,13321.814510959994,30301.448654909997,53419.01061432 2025-06-25,22:56:08.000,176,11070912,3045,0,1750892167,13321.632630589993,33988.9401966,53418.96170448 2025-06-25,22:56:09.000,176,11070881,4004,0,1750892168,13321.457486530002,30301.72357098,53418.87785904001 2025-06-25,22:56:10.000,176,11070912,3365,0,1750892169,13321.262133539996,29379.859496970006,53418.71016816001 2025-06-25,22:56:11.000,176,11070908,3485,0,1750892170,13321.120671029996,28457.910833400005,53418.66125832 2025-06-25,22:56:12.000,176,11070959,3565,0,1750892171,13320.93205435,29379.633924809998,53418.577412880004 2025-06-25,22:56:13.000,176,11070944,3325,0,1750892172,13320.86469124999,32605.774006260006,53418.57042576001 2025-06-25,22:56:14.000,176,11070890,3285,0,1750892173,13320.662601949989,31683.839440950003,53418.528503040005 2025-06-25,22:56:15.000,176,11070875,3525,0,1750892174,13320.467248959998,22004.580350129996,53418.29094096 2025-06-25,22:56:16.000,176,11070958,2885,0,1750892175,13320.191060249992,28457.205920399996,53418.31888944 2025-06-25,22:56:17.000,176,11070918,3485,0,1750892176,13319.941816779996,27074.483825250005,53418.311902320005 2025-06-25,22:56:18.000,176,11070847,3924,0,1750892177,13319.58479234999,27535.264305959994,53418.2001084 2025-06-25,22:56:19.000,176,11070967,3885,0,1750892178,13319.032414929992,25691.507961420008,53418.04639176001 2025-06-25,22:56:20.000,176,11070960,3565,0,1750892179,13318.277948209994,30300.405383670004,53417.87870088001 2025-06-25,22:56:21.000,176,11070919,3645,0,1750892180,13317.617789830001,31683.035840130004,53417.738958480004 2025-06-25,22:56:22.000,176,11070945,3165,0,1750892181,13316.870059419998,30761.25635568,53417.66210016001 2025-06-25,22:56:23.000,176,11070915,3525,0,1750892182,13316.18969210999,34448.50117782,53417.48043504 2025-06-25,22:56:24.000,176,11070919,3365,0,1750892183,13315.644050999988,35831.321960789996,53417.28479568 2025-06-25,22:56:25.000,176,11070886,3285,0,1750892184,13315.152300369991,32144.147629950006,53417.11011768001 2025-06-25,22:56:26.000,176,11070916,3485,0,1750892185,13314.80874855999,33526.93316727001,53416.89351696001 2025-06-25,22:56:27.000,176,11070918,3045,0,1750892186,13314.525823539989,29378.675243129997,53416.78172304 2025-06-25,22:56:28.000,176,11070982,3685,0,1750892187,13314.236162209992,29839.575559050005,53416.586083680006 2025-06-25,22:56:29.000,176,11070913,3924,0,1750892188,13313.933028259991,24769.502904809997,53416.48826400001 2025-06-25,22:56:30.000,176,11070932,3245,0,1750892189,13313.501904419994,28917.612797220005,53416.28563752 2025-06-25,22:56:31.000,176,11070925,4045,0,1750892190,13313.111198439998,30761.221110030005,53416.09698528 2025-06-25,22:56:32.000,176,11070959,3365,0,1750892191,13312.70028353,30300.327843239997,53415.894358800004 2025-06-25,22:56:33.000,176,11070952,3365,0,1750892192,13312.275896,30300.553415400005,53415.726667920004 2025-06-25,22:56:34.000,176,11070942,3325,0,1750892193,13311.831299539997,29839.920966420003,53415.56596416 2025-06-25,22:56:35.000,176,11070957,3365,0,1750892194,13311.42038463,30762.06700563,53415.41923464 2025-06-25,22:56:36.000,176,11070926,3325,0,1750892195,13311.07009650999,25231.502885010006,53415.244556640006 2025-06-25,22:56:37.000,176,11070999,3645,0,1750892196,13310.793907799998,26614.570387529995,53415.174685440004 2025-06-25,22:56:38.000,176,11070961,3285,0,1750892197,13310.558136949992,27997.61674266,53414.97205896 2025-06-25,22:56:39.000,176,11071011,3965,0,1750892198,13310.430147059997,33067.823330369996,53414.79738096 2025-06-25,22:56:40.000,176,11070974,3285,0,1750892199,13310.356047649992,30763.328799900002,53414.64366432001 2025-06-25,22:56:41.000,176,11070920,3885,0,1750892200,13310.457092299992,26615.113170540004,53414.503921920004 2025-06-25,22:56:42.000,176,11070931,4045,0,1750892201,13310.510982779997,29380.451623889996,53414.357192400006 2025-06-25,22:56:43.000,176,11070947,4125,0,1750892202,13310.659181599993,30762.990441660004,53414.27334696 2025-06-25,22:56:44.000,176,11070928,2685,0,1750892203,13310.740017319993,31223.7074802,53414.12661744 2025-06-25,22:56:45.000,176,11070980,2885,0,1750892204,13310.942106619994,25231.58042544,53414.11264320001 2025-06-25,22:56:46.000,176,11070928,3165,0,1750892205,13311.19135008999,29379.401303520004,53414.021810640006 2025-06-25,22:56:47.000,176,11070982,3365,0,1750892206,13311.346285219995,32144.52123384,53413.95892656 2025-06-25,22:56:48.000,176,11070922,3645,0,1750892207,13311.427120939996,27996.00249189,53413.88905536 2025-06-25,22:56:49.000,176,11070909,3365,0,1750892208,13311.48101142,33526.43972817001,53413.784248560005 2025-06-25,22:56:50.000,176,11070934,3485,0,1750892209,13311.44059356,26151.63287304,53413.74232584 2025-06-25,22:56:51.000,176,11070950,3485,0,1750892210,13311.33281259999,30299.524242419997,53413.58162208 2025-06-25,22:56:52.000,176,11071004,3685,0,1750892211,13311.23176794999,28455.781996139995,53413.52572512 2025-06-25,22:56:53.000,176,11070899,4085,0,1750892212,13311.03641496,29838.313764780003,53413.60957056001 2025-06-25,22:56:54.000,176,11070945,3845,0,1750892213,13310.915161379999,27994.58561676,53413.45585392 2025-06-25,22:56:55.000,176,11070940,3125,0,1750892214,13310.740017319993,33064.22122494,53413.35803424 2025-06-25,22:56:56.000,176,11070982,3325,0,1750892215,13310.625500050002,28454.985444449994,53413.26021456 2025-06-25,22:56:57.000,176,11070907,4165,0,1750892216,13310.551400639997,30298.304742930006,53413.27418880001 2025-06-25,22:56:58.000,176,11070934,3165,0,1750892217,13310.585082190002,27532.677275249996,53413.26720168 2025-06-25,22:56:59.000,176,11070982,3245,0,1750892218,13310.618763739993,25688.899783319997,53413.27418880001 2025-06-25,22:57:00.000,176,11071004,3405,0,1750892219,13310.686126840003,31680.18799161,53413.29515016 2025-06-25,22:57:01.000,176,11070915,3685,0,1750892220,13310.921897689994,32140.84863711,53413.28816304 2025-06-25,22:57:02.000,176,11070938,3125,0,1750892221,13311.21155901999,30297.148685609995,53413.32309864001 2025-06-25,22:57:03.000,176,11070900,2605,0,1750892222,13311.521429280001,27992.618909490004,53413.351047120006 2025-06-25,22:57:04.000,176,11070954,3125,0,1750892223,13311.831299539997,29836.234271430003,53413.33707288 2025-06-25,22:57:05.000,176,11070877,3725,0,1750892224,13312.26915968999,31219.0550544,53413.4838024 2025-06-25,22:57:06.000,176,11070916,3325,0,1750892225,13312.585766259996,27071.35401153,53413.46982816001 2025-06-25,22:57:07.000,176,11070962,3565,0,1750892226,13312.929318069997,24306.297523379995,53413.52572512 2025-06-25,22:57:08.000,176,11070960,2805,0,1750892227,13313.151616299998,25689.266338080008,53413.567647840006 2025-06-25,22:57:09.000,176,11070926,3685,0,1750892228,13313.252660949998,30759.289648410006,53413.6235448 2025-06-25,22:57:10.000,176,11070999,3645,0,1750892229,13313.117934749993,31681.32290154,53413.64450616 2025-06-25,22:57:11.000,176,11070979,3365,0,1750892230,13312.888900209997,30298.643101170004,53413.784248560005 2025-06-25,22:57:12.000,176,11070919,3885,0,1750892231,13312.545348399995,35368.44083933999,53413.75630008001 2025-06-25,22:57:13.000,176,11070951,3804,0,1750892232,13312.181587659994,29837.629999170007,53413.72835160001 2025-06-25,22:57:14.000,176,11070926,3444,0,1750892233,13311.777409059992,32603.024845559994,53413.70040312 2025-06-25,22:57:15.000,176,11070903,4004,0,1750892234,13311.534901899991,31681.442736750003,53413.665467520004 2025-06-25,22:57:16.000,176,11070983,3845,0,1750892235,13311.305867359995,27994.543321980003,53413.567647840006 2025-06-25,22:57:17.000,176,11070918,3605,0,1750892236,13311.305867359995,24768.52307574,53413.518738000006 2025-06-25,22:57:18.000,176,11070922,3405,0,1750892237,13311.27892212,30760.361116169996,53413.351047120006 2025-06-25,22:57:19.000,176,11070953,3845,0,1750892238,13311.37323045999,24308.00341284,53413.27418880001 2025-06-25,22:57:20.000,176,11070965,3685,0,1750892239,13311.642682860002,31682.57764668,53413.2392532 2025-06-25,22:57:21.000,176,11071000,3285,0,1750892240,13311.905398950003,27534.524147310003,53413.15540776001 2025-06-25,22:57:22.000,176,11070951,3804,0,1750892241,13312.215269209999,23847.286374300005,53413.05758808001 2025-06-25,22:57:23.000,176,11071005,4004,0,1750892242,13312.693547219991,25690.711409730007,53413.03662672001 2025-06-25,22:57:24.000,176,11070934,3285,0,1750892243,13313.185297849988,28916.70345945,53412.98771688001 2025-06-25,22:57:25.000,176,11070846,3685,0,1750892244,13313.58947644999,28916.40034686,53413.03662672001 2025-06-25,22:57:26.000,176,11070931,3804,0,1750892245,13313.825247299996,31220.64815778,53413.02265248 2025-06-25,22:57:27.000,176,11070953,3804,0,1750892246,13313.79830206,27533.184812609994,53413.043613840004 2025-06-25,22:57:28.000,176,11070951,4004,0,1750892247,13313.67704848,33063.63614715,53412.9597684 2025-06-25,22:57:29.000,176,11070908,3525,0,1750892248,13313.394123459999,28454.463808829998,53412.91784568001 2025-06-25,22:57:30.000,176,11070933,3485,0,1750892249,13312.996681169992,25228.04176218,53412.91784568001 2025-06-25,22:57:31.000,176,11070948,3365,0,1750892250,13312.65986567,27071.50204326,53412.84098736001 2025-06-25,22:57:32.000,176,11070936,3525,0,1750892251,13312.424094819995,31680.321925080003,53412.76412904 2025-06-25,22:57:33.000,176,11070903,3645,0,1750892252,13312.31631386,29375.75690331,53412.708232080004 2025-06-25,22:57:34.000,176,11071017,3804,0,1750892253,13312.282632309994,26610.376155179998,53412.65233512001 2025-06-25,22:57:35.000,176,11070950,3485,0,1750892254,13312.37694065,26610.277467360007,53412.55451544001 2025-06-25,22:57:36.000,176,11070895,4405,0,1750892255,13312.45104005999,30297.212127780003,53412.38682456001 2025-06-25,22:57:37.000,176,11070895,4125,0,1750892256,13312.383676959995,26609.903863469997,53412.33791472001 2025-06-25,22:57:38.000,176,11070905,3365,0,1750892257,13312.37020433999,27992.19596169,53412.3309276 2025-06-25,22:57:39.000,176,11070952,2805,0,1750892258,13312.31631386,31679.031934290004,53412.275030640005 2025-06-25,22:57:40.000,176,11070982,3444,0,1750892259,13312.323050169995,27530.929091009995,53412.21214656 2025-06-25,22:57:41.000,176,11070939,4325,0,1750892260,13312.383676959995,27530.72466624,53412.05144280001 2025-06-25,22:57:42.000,176,11070903,3845,0,1750892261,13312.565557329995,29374.058062979995,53412.05144280001 2025-06-25,22:57:43.000,176,11070943,3485,0,1750892262,13312.747437699996,28912.918076639995,53411.946636 2025-06-25,22:57:44.000,176,11070949,4365,0,1750892263,13313.037099029993,27991.004658720005,53411.88375192001 2025-06-25,22:57:45.000,176,11070977,3005,0,1750892264,13313.259397259993,29373.416592149995,53411.86279056001 2025-06-25,22:57:46.000,176,11070990,3525,0,1750892265,13313.454750249999,26607.901910550005,53411.88375192001 2025-06-25,22:57:47.000,176,11070891,3725,0,1750892266,13313.49516811,29373.05003739,53411.84881632 2025-06-25,22:57:48.000,176,11070919,3205,0,1750892267,13313.454750249999,26607.725682300006,53411.79990648 2025-06-25,22:57:49.000,176,11070939,3804,0,1750892268,13313.306551429989,23842.584604589996,53411.75099664 2025-06-25,22:57:50.000,176,11070944,3525,0,1750892269,13313.165088919988,30294.86476749,53411.75099664 2025-06-25,22:57:51.000,176,11070856,3365,0,1750892270,13312.942790690002,28451.524321620003,53411.71606104001 2025-06-25,22:57:52.000,176,11070925,3804,0,1750892271,13312.59923888,29373.34610085,53411.59029288 2025-06-25,22:57:53.000,176,11070861,4045,0,1750892272,13312.235478139999,27529.956311069996,53411.61125424 2025-06-25,22:57:54.000,176,11070922,3165,0,1750892273,13311.966025739988,32138.726848980004,53411.506447440006 2025-06-25,22:57:55.000,176,11070967,3685,0,1750892274,13311.757200129992,27990.786135689996,53411.47151184 2025-06-25,22:57:56.000,176,11070972,3285,0,1750892275,13311.683100720002,23842.85952066,53411.3527308 2025-06-25,22:57:57.000,176,11070981,2965,0,1750892276,13311.797617989992,24764.610808590005,53411.282859599996 2025-06-25,22:57:58.000,176,11071008,3125,0,1750892277,13312.161378729994,33981.75713313,53411.282859599996 2025-06-25,22:57:59.000,176,11070951,3085,0,1750892278,13312.720492460001,29833.675437240003,53411.21298840001 2025-06-25,22:58:00.000,176,11071005,3565,0,1750892279,13313.42780500999,29833.315931610006,53411.25491112 2025-06-25,22:58:01.000,176,11070964,3325,0,1750892280,13313.872401469991,30293.88493842,53411.219975520005 2025-06-25,22:58:02.000,176,11070933,3285,0,1750892281,13314.162062800002,25224.115396769994,53411.19202704001 2025-06-25,22:58:03.000,176,11070898,3365,0,1750892282,13314.343943170003,29832.773148599998,53411.26189824001 2025-06-25,22:58:04.000,176,11070933,3965,0,1750892283,13314.283316380002,26145.979470780003,53411.31080808001 2025-06-25,22:58:05.000,176,11070942,3565,0,1750892284,13314.249634829997,30294.068215799998,53411.26189824001 2025-06-25,22:58:06.000,176,11070975,4045,0,1750892285,13314.087963389997,26607.3027345,53411.282859599996 2025-06-25,22:58:07.000,176,11070978,3245,0,1750892286,13313.926291949996,31677.00883398,53411.317795200004 2025-06-25,22:58:08.000,176,11070971,3645,0,1750892287,13313.764620509995,31677.14981658,53411.31080808001 2025-06-25,22:58:09.000,176,11070979,3565,0,1750892288,13313.582740139995,31216.18605849,53411.268885360005 2025-06-25,22:58:10.000,176,11070896,3205,0,1750892289,13313.5557949,29372.73987567,53411.14311720001 2025-06-25,22:58:11.000,176,11070966,3765,0,1750892290,13313.602949069995,27989.95433835,53411.21298840001 2025-06-25,22:58:12.000,176,11070942,3325,0,1750892291,13313.67704848,27068.033871299995,53411.22696264 2025-06-25,22:58:13.000,176,11070894,3405,0,1750892292,13313.724202649995,32137.436858190005,53411.12215584001 2025-06-25,22:58:14.000,176,11071039,4045,0,1750892293,13313.77809313,33058.708805279995,53411.08023312 2025-06-25,22:58:15.000,176,11070975,3885,0,1750892294,13313.83871992,34440.96565785,53411.12215584001 2025-06-25,22:58:16.000,176,11070955,3645,0,1750892295,13313.946500879996,29831.814466919997,53411.08722024 2025-06-25,22:58:17.000,176,11070980,3405,0,1750892296,13314.054281839992,28909.753017270006,53411.08023312 2025-06-25,22:58:18.000,176,11070995,3165,0,1750892297,13314.209216969997,29831.2928313,53410.99638768001 2025-06-25,22:58:19.000,176,11070952,3165,0,1750892298,13314.209216969997,27987.628125450006,53411.06625888 2025-06-25,22:58:20.000,176,11071014,3365,0,1750892299,13314.195744349992,28909.16793948,53410.98940056 2025-06-25,22:58:21.000,176,11070952,3485,0,1750892300,13314.108172319997,32135.047203120004,53410.97542632001 2025-06-25,22:58:22.000,176,11070972,2644,0,1750892301,13313.77135681999,35821.615308780005,53410.947477839996 2025-06-25,22:58:23.000,176,11070950,3325,0,1750892302,13313.42780500999,27065.023892790006,53410.87760664001 2025-06-25,22:58:24.000,176,11070937,3885,0,1750892303,13313.097725819993,30290.607092970007,53410.884593760005 2025-06-25,22:58:25.000,176,11070942,3405,0,1750892304,13312.814800799992,27525.13470615,53410.7937612 2025-06-25,22:58:26.000,176,11070971,3725,0,1750892305,13312.444303749995,28446.470095409997,53410.73087712 2025-06-25,22:58:27.000,176,11071028,2965,0,1750892306,13312.26915968999,29367.833681189994,53410.70292864 2025-06-25,22:58:28.000,176,11070959,3645,0,1750892307,13312.120960869994,28906.743038760003,53410.67498016 2025-06-25,22:58:29.000,176,11070947,3645,0,1750892308,13311.966025739988,30749.935452899997,53410.647031680004 2025-06-25,22:58:30.000,176,11070915,3845,0,1750892309,13311.784145370002,27062.958497700005,53410.5142764 2025-06-25,22:58:31.000,176,11070978,3565,0,1750892310,13311.588792379996,26602.128673080006,53410.48632792 2025-06-25,22:58:32.000,176,11070958,3444,0,1750892311,13311.46080249,25680.271648199996,53410.444405199996 2025-06-25,22:58:33.000,176,11070886,3285,0,1750892312,13311.366494149996,30288.45005919,53410.28370144001 2025-06-25,22:58:34.000,176,11070939,3765,0,1750892313,13311.25871319,31209.891185400003,53410.276714319996 2025-06-25,22:58:35.000,176,11070910,3405,0,1750892314,13311.09030543999,27522.89308281,53410.17190752 2025-06-25,22:58:36.000,176,11070896,3685,0,1750892315,13310.955579239999,27061.56276996,53410.095049200005 2025-06-25,22:58:37.000,176,11070978,3444,0,1750892316,13310.746753629988,29826.252703349994,53410.143959040004 2025-06-25,22:58:38.000,176,11070981,3245,0,1750892317,13310.564873260002,30747.588092610007,53410.01819088001 2025-06-25,22:58:39.000,176,11070998,2764,0,1750892318,13310.409938129997,28904.134860660008,53409.90639696 2025-06-25,22:58:40.000,176,11070973,3685,0,1750892319,13310.275211929991,30286.448106270007,53409.927358320005 2025-06-25,22:58:41.000,176,11070862,3405,0,1750892320,13310.11354048999,34894.71110682,53409.86447424 2025-06-25,22:58:42.000,176,11070916,3725,0,1750892321,13309.924923809995,27521.187193349993,53409.8155644 2025-06-25,22:58:43.000,176,11070964,3845,0,1750892322,13309.641998789994,32129.224621739995,53409.8155644 2025-06-25,22:58:44.000,176,11070865,3845,0,1750892323,13309.224347570002,28903.288965059997,53409.808577280004 2025-06-25,22:58:45.000,176,11070961,3605,0,1750892324,13308.806696349995,30285.482375460007,53409.85050000001 2025-06-25,22:58:46.000,176,11070924,3685,0,1750892325,13308.362099889993,34893.53390210999,53409.808577280004 2025-06-25,22:58:47.000,176,11070911,4165,0,1750892326,13307.80298616,26137.499367390003,53409.76665456 2025-06-25,22:58:48.000,176,11070879,3765,0,1750892327,13307.203454569993,30284.544841170005,53409.70377048001 2025-06-25,22:58:49.000,176,11070918,3485,0,1750892328,13306.597186669991,31666.780546349997,53409.68979624 2025-06-25,22:58:50.000,176,11070976,3165,0,1750892329,13305.984182459993,27058.552791449998,53409.63389928001 2025-06-25,22:58:51.000,176,11070886,3444,0,1750892330,13305.411596109996,30745.24778145,53409.52909248 2025-06-25,22:58:52.000,176,11070964,2764,0,1750892331,13304.818800829999,25215.25464036,53409.46620840001 2025-06-25,22:58:53.000,176,11070924,3565,0,1750892332,13304.313577579996,24754.340226180007,53409.256594800005 2025-06-25,22:58:54.000,176,11070969,3765,0,1750892333,13303.89592635999,29823.362560049994,53409.17973648001 2025-06-25,22:58:55.000,176,11070962,3685,0,1750892334,13303.552374549989,25215.141854279995,53409.09589104 2025-06-25,22:58:56.000,176,11070921,3605,0,1750892335,13303.363757869993,29823.341412659996,53408.970122880004 2025-06-25,22:58:57.000,176,11070988,3645,0,1750892336,13303.235767979997,27058.39066146,53408.91422592001 2025-06-25,22:58:58.000,176,11070927,3645,0,1750892337,13303.181877499992,30744.853030169994,53408.78147064 2025-06-25,22:58:59.000,176,11070882,3565,0,1750892338,13303.181877499992,32588.052493440002,53408.655702480006 2025-06-25,22:59:00.000,176,11070947,3924,0,1750892339,13303.269449530002,31666.399893330003,53408.43910176001 2025-06-25,22:59:01.000,176,11070946,3645,0,1750892340,13303.309867390002,30744.965816249998,53408.46006312001 2025-06-25,22:59:02.000,176,11070981,4085,0,1750892341,13303.451329899988,31666.703005920004,53408.34128208001 2025-06-25,22:59:03.000,176,11070908,2965,0,1750892342,13303.532165619989,30745.170241019994,53408.23647528 2025-06-25,22:59:04.000,176,11070899,3245,0,1750892343,13303.700573369999,30745.198437540006,53408.12468136001 2025-06-25,22:59:05.000,176,11070929,3924,0,1750892344,13303.85550849999,31206.10580259,53408.201539680005 2025-06-25,22:59:06.000,176,11070961,3804,0,1750892345,13304.00370732,29823.848950019994,53408.10372000001 2025-06-25,22:59:07.000,176,11070953,4125,0,1750892346,13304.252950789996,28902.365529029994,53408.01987456 2025-06-25,22:59:08.000,176,11070936,3485,0,1750892347,13304.488721640002,30745.861055760004,53407.95699048001 2025-06-25,22:59:09.000,176,11070991,3924,0,1750892348,13304.785119279994,27981.037188899994,53407.93602912001 2025-06-25,22:59:10.000,176,11071007,3804,0,1750892349,13305.007417509994,31667.591196299996,53407.81026096001 2025-06-25,22:59:11.000,176,11070949,3765,0,1750892350,13305.209506809995,32128.51970874,53407.817248080006 2025-06-25,22:59:12.000,176,11070945,3645,0,1750892351,13305.310551459996,33971.74736853001,53407.76833824001 2025-06-25,22:59:13.000,176,11070945,3965,0,1750892352,13305.34423301,24755.23546569,53407.72641552 2025-06-25,22:59:14.000,176,11070969,3045,0,1750892353,13305.38465087,27520.221462539994,53407.6844928 2025-06-25,22:59:15.000,176,11071051,3685,0,1750892354,13305.38465087,33971.97294069,53407.70545416 2025-06-25,22:59:16.000,176,11070930,3765,0,1750892355,13305.371178249996,34432.98604269,53407.71942840001 2025-06-25,22:59:17.000,176,11070922,3285,0,1750892356,13305.38465087,31207.346449470002,53407.74038976001 2025-06-25,22:59:18.000,176,11070808,2725,0,1750892357,13305.465486590001,29824.990909080007,53407.76833824001 2025-06-25,22:59:19.000,176,11070926,3285,0,1750892358,13305.620421719992,31207.54382511,53407.78231248 2025-06-25,22:59:20.000,176,11070852,2844,0,1750892359,13305.883137809993,32129.203474349997,53407.88013216 2025-06-25,22:59:21.000,176,11070889,4004,0,1750892360,13306.011127699989,26599.189185869996,53407.87314504 2025-06-25,22:59:22.000,176,11070895,3965,0,1750892361,13306.098699729999,28442.353403490008,53407.95000336 2025-06-25,22:59:23.000,176,11070909,4085,0,1750892362,13306.038072939999,30285.496473720006,53408.08974576 2025-06-25,22:59:24.000,176,11070964,3965,0,1750892363,13305.950500909988,30746.38974051,53408.04083592 2025-06-25,22:59:25.000,176,11070949,4325,0,1750892364,13305.755147919997,28903.387652880003,53408.09673288001 2025-06-25,22:59:26.000,176,11070887,3725,0,1750892365,13305.586740170002,29825.37861123,53408.10372000001 2025-06-25,22:59:27.000,176,11070896,3285,0,1750892366,13305.492431829996,31669.106759250004,53408.1386556 2025-06-25,22:59:28.000,176,11070881,4245,0,1750892367,13305.418332419991,32591.140012379998,53408.08974576 2025-06-25,22:59:29.000,176,11070890,3325,0,1750892368,13305.438541349991,30748.215465179994,53408.11070712 2025-06-25,22:59:30.000,176,11070943,3885,0,1750892369,13305.425068730001,32591.90836755,53408.082758640005 2025-06-25,22:59:31.000,176,11070975,4045,0,1750892370,13305.411596109996,29366.32516737,53408.15961696 2025-06-25,22:59:32.000,176,11070974,3685,0,1750892371,13305.499168139992,34435.86913686,53408.14564272001 2025-06-25,22:59:33.000,176,11070985,4045,0,1750892372,13305.559794929992,32592.761312279996,53408.22250104001 2025-06-25,22:59:34.000,176,11070960,3485,0,1750892373,13305.586740170002,31671.320186070006,53408.25743664 2025-06-25,22:59:35.000,176,11070979,4325,0,1750892374,13305.606949100002,30289.126775669996,53408.201539680005 2025-06-25,22:59:36.000,176,11070921,4565,0,1750892375,13305.505904450001,31210.842817950004,53408.23647528 2025-06-25,22:59:37.000,176,11070938,3444,0,1750892376,13305.25666097999,33054.077526869994,53408.27141088001 2025-06-25,22:59:38.000,176,11070994,3525,0,1750892377,13304.93331809999,31671.277891289996,53408.28538512 2025-06-25,22:59:39.000,176,11070983,4004,0,1750892378,13304.549348430002,32132.079519389998,53408.19455256001 2025-06-25,22:59:40.000,176,11070957,3565,0,1750892379,13304.01717993999,27523.6896345,53408.2085268 2025-06-25,22:59:41.000,176,11070992,3245,0,1750892380,13303.646682889994,31210.645442310008,53408.1386556 2025-06-25,22:59:42.000,176,11071024,3245,0,1750892381,13303.229031670002,28445.80747719,53408.11769424 2025-06-25,22:59:43.000,176,11070943,3845,0,1750892382,13303.080832849992,27063.48013332,53408.11769424 2025-06-25,22:59:44.000,176,11070981,4045,0,1750892383,13303.134723329997,24298.698561240002,53407.99192608 2025-06-25,22:59:45.000,176,11070937,3365,0,1750892384,13303.370494180002,29829.23448534,53407.97096472 2025-06-25,22:59:46.000,176,11070938,3885,0,1750892385,13303.69383705999,22455.971389679995,53407.87314504 2025-06-25,22:59:47.000,176,11070993,3885,0,1750892386,13303.98349839,28908.279749099995,53407.87314504 2025-06-25,22:59:48.000,176,11070964,3525,0,1750892387,13304.1249609,23839.088236109994,53407.77532536 2025-06-25,22:59:49.000,176,11070952,2725,0,1750892388,13304.219269239991,31213.013949989996,53407.747376880005 2025-06-25,22:59:50.000,176,11070935,3685,0,1750892389,13304.16537876,32134.60310793,53407.62160872001 2025-06-25,22:59:51.000,176,11070962,3485,0,1750892390,13304.02391625,33517.134876569995,53407.60064736001 2025-06-25,22:59:52.000,176,11070936,3565,0,1750892391,13303.81509063999,30291.044139029997,53407.57269888001 2025-06-25,22:59:53.000,176,11070925,4125,0,1750892392,13303.660155509999,25221.732790830007,53407.530776160005 2025-06-25,22:59:54.000,176,11070920,3845,0,1750892393,13303.599528719998,26604.454885979998,53407.43295648001 2025-06-25,22:59:55.000,176,11070940,3765,0,1750892394,13303.559110859998,31213.077392160005,53407.35609816001 2025-06-25,22:59:56.000,176,11070965,3525,0,1750892395,13303.646682889994,33517.494382200006,53407.32814968 2025-06-25,22:59:57.000,176,11070917,3765,0,1750892396,13303.81509063999,35361.00400719,53407.32116256 2025-06-25,22:59:58.000,176,11070953,3965,0,1750892397,13304.091279349996,23839.65921564,53407.18840728001 2025-06-25,22:59:59.000,176,11070970,3685,0,1750892398,13304.387676990002,27987.458946330007,53407.18840728001 2025-06-25,23:00:00.000,176,11070856,3165,0,1750892399,13304.758174039998,29830.97562045,53407.244304240005 2025-06-25,23:00:01.000,176,11070949,3765,0,1750892400,13304.91310916999,28448.408606159996,53407.18840728001 2025-06-25,23:00:02.000,176,11070943,3645,0,1750892401,13305.007417509994,28448.472048330004,53407.16744592001 2025-06-25,23:00:03.000,176,11070974,3325,0,1750892402,13305.01415381999,27066.031918380002,53407.20936864 2025-06-25,23:00:04.000,176,11070952,3485,0,1750892403,13304.960263339999,27065.940279689996,53407.146484560006 2025-06-25,23:00:05.000,176,11071023,3645,0,1750892404,13304.812064519989,28448.380409639998,53407.18840728001 2025-06-25,23:00:06.000,176,11070995,3685,0,1750892405,13304.562821049993,27987.430749809995,53407.244304240005 2025-06-25,23:00:07.000,176,11070829,3485,0,1750892406,13304.333786509997,29369.779241070006,53407.26526560001 2025-06-25,23:00:08.000,176,11070927,3804,0,1750892407,13304.1249609,32595.573915150002,53407.22334288 2025-06-25,23:00:09.000,176,11070996,3085,0,1750892408,13304.02391625,31673.62525158,53407.125523200004 2025-06-25,23:00:10.000,176,11070975,3685,0,1750892409,13303.828563259995,28908.406633439998,53407.09757472001 2025-06-25,23:00:11.000,176,11070934,3444,0,1750892410,13303.599528719998,24760.621001010004,53407.13949744001 2025-06-25,23:00:12.000,176,11070958,3285,0,1750892411,13303.397439419998,32595.165065609996,53407.06962624001 2025-06-25,23:00:13.000,176,11070920,3485,0,1750892412,13303.154932259997,27064.95340149,53406.99276792 2025-06-25,23:00:14.000,176,11070973,3285,0,1750892413,13302.831589379995,33516.89520615,53406.95084520001 2025-06-25,23:00:15.000,176,11070893,4004,0,1750892414,13302.53519173999,32595.080476050003,53407.01372928 2025-06-25,23:00:16.000,176,11070986,3605,0,1750892415,13302.238794099998,30290.69873166,53407.02071640001 2025-06-25,23:00:17.000,176,11070901,4205,0,1750892416,13301.976078009997,32594.79146172,53406.92988384001 2025-06-25,23:00:18.000,176,11070909,3645,0,1750892417,13301.760516089991,27525.28273788,53406.93687096 2025-06-25,23:00:19.000,176,11070997,3845,0,1750892418,13301.531481549995,29368.482201150007,53406.88796112 2025-06-25,23:00:20.000,176,11070910,3205,0,1750892419,13301.33612855999,23377.320877200007,53406.83905128 2025-06-25,23:00:21.000,176,11070954,3485,0,1750892420,13301.29571069999,30750.746102849997,53406.75520584001 2025-06-25,23:00:22.000,176,11070967,3965,0,1750892421,13301.228347599994,26142.00376146,53406.811102800006 2025-06-25,23:00:23.000,176,11070906,3444,0,1750892422,13301.221611289999,32593.698846569998,53406.81808992 2025-06-25,23:00:24.000,176,11070949,3965,0,1750892423,13301.086885089993,30750.034140720003,53406.73424448001 2025-06-25,23:00:25.000,176,11071001,3845,0,1750892424,13300.958895199998,24297.965451719996,53406.65039904 2025-06-25,23:00:26.000,176,11070944,3565,0,1750892425,13300.655761249996,26601.88900266,53406.594502080006 2025-06-25,23:00:27.000,176,11070948,3005,0,1750892426,13300.29873681999,24758.386426800003,53406.55956648 2025-06-25,23:00:28.000,176,11070901,3485,0,1750892427,13299.955185009989,28905.727964039994,53406.48270816 2025-06-25,23:00:29.000,176,11070963,3605,0,1750892428,13299.544270099992,29827.338269369997,53406.38488848 2025-06-25,23:00:30.000,176,11070940,3085,0,1750892429,13299.12661888,32592.38770839,53406.39886272001 2025-06-25,23:00:31.000,176,11070941,3845,0,1750892430,13298.715703969989,26140.756065449998,53406.37790136001 2025-06-25,23:00:32.000,176,11070918,3205,0,1750892431,13298.345206919992,27984.286837830005,53406.238158960005 2025-06-25,23:00:33.000,176,11070879,3645,0,1750892432,13298.116172379996,27984.385525649996,53406.1473264 2025-06-25,23:00:34.000,176,11070995,3205,0,1750892433,13298.122908689991,28445.356332869997,53406.0774552 2025-06-25,23:00:35.000,176,11070970,3725,0,1750892434,13298.223953339992,30749.505455970007,53405.98662264 2025-06-25,23:00:36.000,176,11070991,4165,0,1750892435,13298.540559909998,31671.045270000002,53405.91675144001 2025-06-25,23:00:37.000,176,11070920,3645,0,1750892436,13298.95821112999,29366.64942735,53405.923738560006 2025-06-25,23:00:38.000,176,11070942,3525,0,1750892437,13299.416280209996,28444.891090289995,53405.81893176 2025-06-25,23:00:39.000,176,11070989,3165,0,1750892438,13299.793513569988,29827.176139379997,53405.88880296 2025-06-25,23:00:40.000,176,11070933,3765,0,1750892439,13300.14380169,31670.368553520006,53405.902777200004 2025-06-25,23:00:41.000,176,11070978,3765,0,1750892440,13300.433463019996,25679.43280173,53405.89579008001 2025-06-25,23:00:42.000,176,11070940,3485,0,1750892441,13300.817432689997,28905.19927929,53405.94469992001 2025-06-25,23:00:43.000,176,11070912,3285,0,1750892442,13301.006049369993,28905.220426679996,53405.88181584 2025-06-25,23:00:44.000,176,11070944,3565,0,1750892443,13301.120566639998,28905.375507539997,53406.01457112001 2025-06-25,23:00:45.000,176,11070982,3444,0,1750892444,13300.979104129998,31670.678715240007,53406.04950672 2025-06-25,23:00:46.000,176,11071000,3525,0,1750892445,13300.561452909991,28906.009929239997,53405.99360976001 2025-06-25,23:00:47.000,176,11070977,3965,0,1750892446,13300.015811799989,30749.822666819993,53406.021558240005 2025-06-25,23:00:48.000,176,11070916,2925,0,1750892447,13299.423016519992,27524.436842280003,53405.96566128001 2025-06-25,23:00:49.000,176,11070890,3965,0,1750892448,13298.96494744,29829.100551869997,53405.972648400006 2025-06-25,23:00:50.000,176,11070913,3725,0,1750892449,13298.661813489998,27525.198148320007,53406.02854536 2025-06-25,23:00:51.000,176,11071006,3285,0,1750892450,13298.372152160002,28447.09041885,53406.00059688 2025-06-25,23:00:52.000,176,11070968,3285,0,1750892451,13298.082490829991,29829.777268349993,53405.98662264 2025-06-25,23:00:53.000,176,11070926,3205,0,1750892452,13297.86692891,27525.698636550005,53406.00059688 2025-06-25,23:00:54.000,176,11070890,3365,0,1750892453,13297.597476509989,29369.06022981,53405.96566128001 2025-06-25,23:00:55.000,176,11070887,3685,0,1750892454,13297.429068759993,34899.271893929996,53406.02854536 2025-06-25,23:00:56.000,176,11070876,3165,0,1750892455,13297.226979459992,27064.61504325,53405.97963552 2025-06-25,23:00:57.000,176,11070990,2805,0,1750892456,13297.132671120002,30290.36742255,53405.972648400006 2025-06-25,23:00:58.000,176,11070918,3045,0,1750892457,13296.997944919996,30751.01396979,53405.923738560006 2025-06-25,23:00:59.000,176,11070946,3285,0,1750892458,13296.80259192999,24299.065115999998,53406.021558240005 2025-06-25,23:01:00.000,176,11070899,3765,0,1750892459,13296.41862225999,28446.568783230003,53405.972648400006 2025-06-25,23:01:01.000,176,11070921,3845,0,1750892460,13295.933607940002,26142.17294058,53405.96566128001 2025-06-25,23:01:02.000,176,11070994,3845,0,1750892461,13295.28018586999,29367.883025100004,53405.94469992001 2025-06-25,23:01:03.000,176,11070882,3485,0,1750892462,13294.559400699996,25220.111490929994,53405.8678416 2025-06-25,23:01:04.000,176,11070997,4085,0,1750892463,13293.912714939994,27063.32505246,53405.88181584 2025-06-25,23:01:05.000,176,11070942,3045,0,1750892464,13293.313183350001,26602.283753940006,53405.87482872001 2025-06-25,23:01:06.000,176,11070954,3685,0,1750892465,13292.98310415999,27984.582901290007,53405.72111208 2025-06-25,23:01:07.000,176,11070897,4004,0,1750892466,13292.834905339994,24758.548556790003,53405.686176480005 2025-06-25,23:01:08.000,176,11070986,3045,0,1750892467,13292.78101485999,27523.612094070006,53405.6232924 2025-06-25,23:01:09.000,176,11070975,3325,0,1750892468,13292.740596999989,31671.362480850003,53405.686176480005 2025-06-25,23:01:10.000,176,11070932,3405,0,1750892469,13292.626079729998,31671.609200399995,53405.58136968001 2025-06-25,23:01:11.000,176,11070962,3605,0,1750892470,13292.457671980002,33515.32325016,53405.49752424 2025-06-25,23:01:12.000,176,11070897,3645,0,1750892471,13292.383572569997,30750.485285040006,53405.43464016 2025-06-25,23:01:13.000,176,11070908,3285,0,1750892472,13292.356627330002,30750.583972859997,53405.35778184 2025-06-25,23:01:14.000,176,11070947,4004,0,1750892473,13292.269055299992,29828.938421879997,53405.34380760001 2025-06-25,23:01:15.000,176,11070956,3565,0,1750892474,13292.221901129997,28446.244523250003,53405.308872 2025-06-25,23:01:16.000,176,11070884,3285,0,1750892475,13292.208428509992,28445.906165010005,53405.280923520004 2025-06-25,23:01:17.000,176,11070982,3405,0,1750892476,13292.100647549996,30749.857912470005,53405.308872 2025-06-25,23:01:18.000,176,11070892,3205,0,1750892477,13291.94571241999,30288.689729610007,53405.26694928 2025-06-25,23:01:19.000,176,11070995,3685,0,1750892478,13291.80424990999,27523.464062340005,53405.2390008 2025-06-25,23:01:20.000,176,11070891,3765,0,1750892479,13291.568479059999,31210.1026593,53405.22502656001 2025-06-25,23:01:21.000,176,11070925,3924,0,1750892480,13291.494379649994,32131.790505059995,53405.1691296 2025-06-25,23:01:22.000,176,11070940,3125,0,1750892481,13291.521324889989,32131.839848970005,53405.134194000006 2025-06-25,23:01:23.000,176,11070909,3804,0,1750892482,13291.78404097999,31210.201347120004,53405.17611672001 2025-06-25,23:01:24.000,176,11070926,3565,0,1750892483,13292.087174929991,30288.830712209994,53405.12021976 2025-06-25,23:01:25.000,176,11070964,3245,0,1750892484,13292.525035079998,32132.601155009994,53405.25996216 2025-06-25,23:01:26.000,176,11070905,3885,0,1750892485,13292.90226843999,28907.09549526,53405.280923520004 2025-06-25,23:01:27.000,176,11070845,3765,0,1750892486,13293.245820249991,27985.901088600003,53405.32284624001 2025-06-25,23:01:28.000,176,11071006,3645,0,1750892487,13293.569163129992,32594.819658239998,53405.3787432 2025-06-25,23:01:29.000,176,11070890,3605,0,1750892488,13293.852088149994,28447.654349250006,53405.518485600005 2025-06-25,23:01:30.000,176,11070893,4045,0,1750892489,13294.04070482999,30291.361349879997,53405.58136968001 2025-06-25,23:01:31.000,176,11070897,3725,0,1750892490,13294.236057819995,30291.777248550003,53405.60233104 2025-06-25,23:01:32.000,176,11070929,3804,0,1750892491,13294.357311399996,30292.14380331,53405.63027952001 2025-06-25,23:01:33.000,176,11070862,3245,0,1750892492,13294.417938189996,27527.475017310004,53405.74906056001 2025-06-25,23:01:34.000,176,11070838,3485,0,1750892493,13294.256266749995,28449.578761740006,53405.77700904001 2025-06-25,23:01:35.000,176,11070918,3525,0,1750892494,13293.892506009994,32136.922271699994,53405.84688024001 2025-06-25,23:01:36.000,176,11070880,3165,0,1750892495,13293.495063720002,28450.311871259997,53405.804957520006 2025-06-25,23:01:37.000,176,11070905,4045,0,1750892496,13292.94268629999,29833.252489439998,53405.84688024001 2025-06-25,23:01:38.000,176,11070889,4205,0,1750892497,13292.464408289998,31677.220307879994,53406.021558240005 2025-06-25,23:01:39.000,176,11070889,3365,0,1750892498,13292.046757069991,27068.865668640006,53405.87482872001 2025-06-25,23:01:40.000,176,11070919,4004,0,1750892499,13291.858140389995,29373.649213440003,53405.96566128001 2025-06-25,23:01:41.000,176,11070981,3085,0,1750892500,13291.979393969996,32600.021916180005,53405.93072568 2025-06-25,23:01:42.000,176,11070945,2725,0,1750892501,13292.289264229992,25226.13849708,53405.923738560006 2025-06-25,23:01:43.000,176,11070945,3045,0,1750892502,13292.693442829994,26148.09420978,53405.95867416 2025-06-25,23:01:44.000,176,11070868,3645,0,1750892503,13293.13130298,25687.130451689998,53406.00059688 2025-06-25,23:01:45.000,176,11070861,2925,0,1750892504,13293.495063720002,32139.283730249997,53406.06348096001 2025-06-25,23:01:46.000,176,11070881,2805,0,1750892505,13293.784725049998,31217.349164939995,53406.021558240005 2025-06-25,23:01:47.000,176,11070950,2644,0,1750892506,13293.973341729994,27530.09024454,53406.119377920004 2025-06-25,23:01:48.000,176,11070908,3405,0,1750892507,13293.993550659994,31677.897024360005,53406.12636504 2025-06-25,23:01:49.000,176,11071001,2844,0,1750892508,13293.804933979998,30295.351157459998,53406.16828776 2025-06-25,23:01:50.000,176,11070901,3924,0,1750892509,13293.441173239997,25686.78504432,53406.09841656 2025-06-25,23:01:51.000,176,11070954,2685,0,1750892510,13292.976367849995,30756.61802814,53406.04950672 2025-06-25,23:01:52.000,176,11070910,2685,0,1750892511,13292.390308879993,32139.375368940004,53406.15431352 2025-06-25,23:01:53.000,176,11070951,3045,0,1750892512,13291.88508562999,27530.618929289994,53406.04251960001 2025-06-25,23:01:54.000,176,11070861,2885,0,1750892513,13291.521324889989,30295.96443177,53406.03553248 2025-06-25,23:01:55.000,176,11071023,3165,0,1750892514,13291.238399870002,32139.43176198,53405.98662264 2025-06-25,23:01:56.000,176,11070834,3365,0,1750892515,13291.197982010002,28913.214140099997,53405.89579008001 2025-06-25,23:01:57.000,176,11070910,2605,0,1750892516,13291.359653449988,32600.162898780007,53405.81893176 2025-06-25,23:01:58.000,176,11070879,3205,0,1750892517,13291.595424299994,30756.64622466,53405.77700904001 2025-06-25,23:01:59.000,176,11070959,3965,0,1750892518,13291.9322398,30756.674421179996,53405.7630348 2025-06-25,23:02:00.000,176,11070858,3605,0,1750892519,13292.376836260002,30756.582782490004,53405.74906056001 2025-06-25,23:02:01.000,176,11070894,3245,0,1750892520,13292.956158919995,30295.428697890005,53405.686176480005 2025-06-25,23:02:02.000,176,11070983,4165,0,1750892521,13293.663471469998,31677.495223949998,53405.72111208 2025-06-25,23:02:03.000,176,11070930,3444,0,1750892522,13294.566137009992,28450.812359489995,53405.735086320004 2025-06-25,23:02:04.000,176,11070907,4165,0,1750892523,13295.394703139995,33520.010921609995,53405.77700904001 2025-06-25,23:02:05.000,176,11070982,3565,0,1750892524,13295.980762109997,27989.319916649998,53405.81893176 2025-06-25,23:02:06.000,176,11070937,3245,0,1750892525,13296.155906169988,27067.427646120006,53405.90976432 2025-06-25,23:02:07.000,176,11070937,3045,0,1750892526,13295.879717459997,32597.709801539997,53405.9377128 2025-06-25,23:02:08.000,176,11070959,3005,0,1750892527,13295.30713111,29832.371348190005,53406.04950672 2025-06-25,23:02:09.000,176,11070900,2565,0,1750892528,13294.613291180001,25684.458831419994,53406.03553248 2025-06-25,23:02:10.000,176,11070944,2764,0,1750892529,13294.094595309994,26145.260459519995,53405.972648400006 2025-06-25,23:02:11.000,176,11070915,3405,0,1750892530,13293.791461359993,26145.154722570005,53406.021558240005 2025-06-25,23:02:12.000,176,11070920,3085,0,1750892531,13293.784725049998,27527.806326420003,53405.972648400006 2025-06-25,23:02:13.000,176,11070911,3045,0,1750892532,13294.00028696999,28910.47202853,53405.98662264 2025-06-25,23:02:14.000,176,11070967,3085,0,1750892533,13294.34383877999,33980.241570180006,53406.070468080005 2025-06-25,23:02:15.000,176,11071002,3165,0,1750892534,13294.774962620002,32136.823583880003,53406.06348096001 2025-06-25,23:02:16.000,176,11070907,3444,0,1750892535,13295.172404909994,29832.660362519993,53406.03553248 2025-06-25,23:02:17.000,176,11070889,3005,0,1750892536,13295.58331981999,26145.916028609994,53406.070468080005 2025-06-25,23:02:18.000,176,11070867,3005,0,1750892537,13296.095279380002,28911.332022389994,53406.0774552 2025-06-25,23:02:19.000,176,11070891,3285,0,1750892538,13296.6476568,29372.2534857,53406.11239080001 2025-06-25,23:02:20.000,176,11070880,3485,0,1750892539,13297.267397319993,31676.81850747,53406.1473264 2025-06-25,23:02:21.000,176,11070899,3165,0,1750892540,13297.76588426,27528.95533461,53406.27309456 2025-06-25,23:02:22.000,176,11071035,3725,0,1750892541,13298.277843819997,25685.424562230008,53406.34995288001 2025-06-25,23:02:23.000,176,11070854,3325,0,1750892542,13298.587714079993,27528.863695919994,53406.39886272001 2025-06-25,23:02:24.000,176,11070909,3285,0,1750892543,13298.810012309994,26146.233239459994,53406.41982408001 2025-06-25,23:02:25.000,176,11070938,2805,0,1750892544,13298.769594449994,29372.267583959998,53406.49668240001 2025-06-25,23:02:26.000,176,11070842,2605,0,1750892545,13298.776330759989,33981.157957079995,53406.46873392001 2025-06-25,23:02:27.000,176,11070979,3965,0,1750892546,13298.735912899989,29833.478061600006,53406.41982408001 2025-06-25,23:02:28.000,176,11071001,3165,0,1750892547,13298.810012309994,25685.99554176,53406.48270816 2025-06-25,23:02:29.000,176,11070867,3085,0,1750892548,13298.991892679995,31677.410634390006,53406.49668240001 2025-06-25,23:02:30.000,176,11070941,4004,0,1750892549,13299.301762939991,28451.432682929997,53406.53860512 2025-06-25,23:02:31.000,176,11070917,3685,0,1750892550,13299.625105819992,25686.199966529995,53406.6014892 2025-06-25,23:02:32.000,176,11070977,3685,0,1750892551,13300.009075489994,27990.475973969995,53406.6014892 2025-06-25,23:02:33.000,176,11070894,3565,0,1750892552,13300.433463019996,30755.67344472,53406.6014892 2025-06-25,23:02:34.000,176,11070917,3845,0,1750892553,13300.837641619997,28912.184967120003,53406.63642480001 2025-06-25,23:02:35.000,176,11070992,3365,0,1750892554,13301.268765459994,25686.051934799994,53406.69930888 2025-06-25,23:02:36.000,176,11070925,3605,0,1750892555,13301.52474524,28451.24235642,53406.692321760005 2025-06-25,23:02:37.000,176,11070998,3285,0,1750892556,13301.753779779996,27990.334991370008,53406.79712856 2025-06-25,23:02:38.000,176,11070935,3685,0,1750892557,13301.861560739992,27068.400426060005,53406.89494824 2025-06-25,23:02:39.000,176,11070939,4004,0,1750892558,13301.787461330001,28911.677429760006,53406.9159096 2025-06-25,23:02:40.000,176,11070888,3365,0,1750892559,13301.68641668,28911.40251369,53406.88097400001 2025-06-25,23:02:41.000,176,11070912,3245,0,1750892560,13301.63926250999,32137.246531679993,53406.97180656001 2025-06-25,23:02:42.000,176,11071029,3444,0,1750892561,13301.57863571999,30754.249520459998,53406.92988384001 2025-06-25,23:02:43.000,176,11070943,4205,0,1750892562,13301.57863571999,30293.046091950004,53406.90193536001 2025-06-25,23:02:44.000,176,11070923,3525,0,1750892563,13301.693152989996,27527.608950780006,53406.908922480005 2025-06-25,23:02:45.000,176,11070903,3965,0,1750892564,13301.672944059996,27066.461915310007,53406.80411568001 2025-06-25,23:02:46.000,176,11070890,2764,0,1750892565,13301.65947143999,28909.710722489996,53406.790141440004 2025-06-25,23:02:47.000,176,11070891,3405,0,1750892566,13301.72683454,35822.44710612,53406.72725736 2025-06-25,23:02:48.000,176,11070963,4325,0,1750892567,13301.72683454,27527.002725600003,53406.66437328001 2025-06-25,23:02:49.000,176,11070886,3365,0,1750892568,13301.841351809991,25222.75491468,53406.66437328001 2025-06-25,23:02:50.000,176,11070925,3685,0,1750892569,13302.063650039992,27066.165851850004,53406.65039904 2025-06-25,23:02:51.000,176,11070938,3485,0,1750892570,13302.211848859988,26144.534399130003,53406.643411920006 2025-06-25,23:02:52.000,176,11070875,3885,0,1750892571,13302.413938159989,28909.548592499996,53406.6014892 2025-06-25,23:02:53.000,176,11070870,3525,0,1750892572,13302.649709009995,32135.322119189994,53406.6014892 2025-06-25,23:02:54.000,176,11070980,3845,0,1750892573,13302.75748996999,30752.571827520005,53406.65039904 2025-06-25,23:02:55.000,176,11070960,3804,0,1750892574,13302.87874354999,27065.482086239994,53406.66437328001 2025-06-25,23:02:56.000,176,11070900,2885,0,1750892575,13302.90568879,27065.305857989995,53406.60847632 2025-06-25,23:02:57.000,176,11070936,2764,0,1750892576,13302.92589772,28908.512370390003,53406.65039904 2025-06-25,23:02:58.000,176,11070955,3485,0,1750892577,13302.952842959996,33056.037185010005,53406.68533464001 2025-06-25,23:02:59.000,176,11070909,3965,0,1750892578,13302.98652451,29830.122675720006,53406.65738616 2025-06-25,23:03:00.000,176,11070939,3685,0,1750892579,13303.033678679996,26143.43473485,53406.762192960006 2025-06-25,23:03:01.000,176,11070892,3205,0,1750892580,13303.040414989991,33517.466185679994,53406.72027024 2025-06-25,23:03:02.000,176,11070941,3645,0,1750892581,13303.033678679996,26604.955374209996,53406.68533464001 2025-06-25,23:03:03.000,176,11070927,3525,0,1750892582,13302.919161409991,24761.974433969997,53406.860012640005 2025-06-25,23:03:04.000,176,11070903,3605,0,1750892583,13302.74401735,27527.545508609997,53406.99975504001 2025-06-25,23:03:05.000,176,11070932,3085,0,1750892584,13302.56213698,28449.776137380002,53407.00674216 2025-06-25,23:03:06.000,176,11071002,3365,0,1750892585,13302.47456494999,28911.021860670007,53407.06962624001 2025-06-25,23:03:07.000,176,11070944,3325,0,1750892586,13302.346575059993,22459.12235079,53407.055652 2025-06-25,23:03:08.000,176,11071010,3565,0,1750892587,13302.346575059993,28911.346120650007,53407.10456184 2025-06-25,23:03:09.000,176,11070945,3765,0,1750892588,13302.360047679998,27989.538439680007,53407.13949744001 2025-06-25,23:03:10.000,176,11070936,3365,0,1750892589,13302.360047679998,29371.93627485,53407.195394400005 2025-06-25,23:03:11.000,176,11070839,3765,0,1750892590,13302.427410779994,25223.974414170007,53407.21635576001 2025-06-25,23:03:12.000,176,11070949,3804,0,1750892591,13302.488037569994,27528.15878292,53407.3002012 2025-06-25,23:03:13.000,176,11070951,3845,0,1750892592,13302.58234591,30754.016899170005,53407.34911104 2025-06-25,23:03:14.000,176,11070921,3685,0,1750892593,13302.831589379995,30753.974604389994,53407.363085280005 2025-06-25,23:03:15.000,176,11070868,3365,0,1750892594,13303.040414989991,28449.614007390002,53407.43295648001 2025-06-25,23:03:16.000,176,11070838,3285,0,1750892595,13303.255976909997,34440.81762612,53407.530776160005 2025-06-25,23:03:17.000,176,11070908,3565,0,1750892596,13303.377230489998,28910.30989854,53407.63558296 2025-06-25,23:03:18.000,176,11070888,3565,0,1750892597,13303.357021559998,28449.17696133,53407.76135112001 2025-06-25,23:03:19.000,176,11070862,3165,0,1750892598,13303.229031670002,31675.126716269995,53407.74038976001 2025-06-25,23:03:20.000,176,11070811,3565,0,1750892599,13303.080832849992,32135.787361769995,53407.83820944001 2025-06-25,23:03:21.000,176,11070873,3685,0,1750892600,13302.959579269991,31674.654424559994,53407.95000336 2025-06-25,23:03:22.000,176,11070880,3045,0,1750892601,13302.845062,28909.118595570006,53408.01288744 2025-06-25,23:03:23.000,176,11070879,3605,0,1750892602,13302.73728103999,27986.958458099994,53408.0687844 2025-06-25,23:03:24.000,176,11070912,3205,0,1750892603,13302.649709009995,28447.456973609995,53408.19455256001 2025-06-25,23:03:25.000,176,11070903,3405,0,1750892604,13302.568873289994,28447.048124070003,53408.26442376001 2025-06-25,23:03:26.000,176,11070950,2925,0,1750892605,13302.413938159989,29829.23448534,53408.37621768 2025-06-25,23:03:27.000,176,11070784,3005,0,1750892606,13302.238794099998,28907.222379600003,53408.299359360004 2025-06-25,23:03:28.000,176,11070894,3125,0,1750892607,13302.036704799997,28907.10254439,53408.369230560005 2025-06-25,23:03:29.000,176,11070935,4004,0,1750892608,13301.848088120001,30750.252663749998,53408.32730784 2025-06-25,23:03:31.000,176,11070873,3725,0,1750892610,13301.64599882,30289.197266970004,53408.43211464001 2025-06-25,23:03:32.000,176,11070902,3725,0,1750892611,13301.632526199995,25219.822476600006,53408.52993432001 2025-06-25,23:03:33.000,176,11070888,3525,0,1750892612,13301.61905357999,28906.679596589995,53408.488011600006 2025-06-25,23:03:34.000,176,11070827,3885,0,1750892613,13301.632526199995,31671.72198648,53408.50198584 2025-06-25,23:03:35.000,176,11070876,3365,0,1750892614,13301.59884464999,29827.888101510005,53408.64172824 2025-06-25,23:03:36.000,176,11070884,3924,0,1750892615,13301.450645829995,33514.251782399995,53408.69063808 2025-06-25,23:03:37.000,176,11070908,2764,0,1750892616,13301.31591962999,34896.33240672,53408.76050928 2025-06-25,23:03:38.000,176,11070847,4165,0,1750892617,13301.120566639998,28904.966658000005,53408.76749640001 2025-06-25,23:03:39.000,176,11070916,3765,0,1750892618,13300.851114240002,26139.536565960007,53408.73954792 2025-06-25,23:03:40.000,176,11070981,4165,0,1750892619,13300.568189220001,29825.808608160005,53408.921213040005 2025-06-25,23:03:41.000,176,11070892,3444,0,1750892620,13300.27852788999,32590.45624677,53408.970122880004 2025-06-25,23:03:42.000,176,11070946,3804,0,1750892621,13299.955185009989,31668.768401010006,53408.97711 2025-06-25,23:03:43.000,176,11070899,3285,0,1750892622,13299.780040949998,30746.974818300005,53408.97711 2025-06-25,23:03:44.000,176,11070993,4085,0,1750892623,13299.780040949998,29825.315169060006,53408.99807136 2025-06-25,23:03:45.000,176,11070914,3485,0,1750892624,13299.759832019998,26138.704768619995,53409.03300696001 2025-06-25,23:03:46.000,176,11070928,3485,0,1750892625,13299.672259990002,30746.904326999997,53409.00505848 2025-06-25,23:03:47.000,176,11070838,3325,0,1750892626,13299.638578439997,33972.558018480006,53408.94217440001 2025-06-25,23:03:48.000,176,11070818,3405,0,1750892627,13299.443225449992,27060.152943959998,53409.01903272 2025-06-25,23:03:49.000,176,11071059,3205,0,1750892628,13299.22766353,29824.72304214,53408.921213040005 2025-06-25,23:03:50.000,176,11070822,3005,0,1750892629,13298.98515637,30745.945645319996,53408.96313576001 2025-06-25,23:03:51.000,176,11070879,3765,0,1750892630,13298.675286109989,26598.33624114,53408.991084240006 2025-06-25,23:03:52.000,176,11070934,3725,0,1750892631,13298.547296219993,27058.933444470007,53408.91422592001 2025-06-25,23:03:53.000,176,11070937,3885,0,1750892632,13298.318261679997,29823.806655239998,53409.01903272 2025-06-25,23:03:54.000,176,11071033,4085,0,1750892633,13298.230689650001,30284.629430729998,53409.02601984 2025-06-25,23:03:55.000,176,11070947,3685,0,1750892634,13298.095963449996,32588.990027730004,53408.991084240006 2025-06-25,23:03:56.000,176,11070953,4325,0,1750892635,13297.94776463,27520.179167759998,53409.01903272 2025-06-25,23:03:57.000,176,11070886,2644,0,1750892636,13297.61768543999,27520.376543399994,53409.137813760004 2025-06-25,23:03:58.000,176,11070867,4085,0,1750892637,13297.321287799998,30746.53072311,53409.09589104 2025-06-25,23:03:59.000,176,11070930,3405,0,1750892638,13297.051835400001,33050.771484900004,53409.15178800001 2025-06-25,23:04:00.000,176,11070893,3245,0,1750892639,13296.755437759995,28442.677663470007,53409.1168524 2025-06-25,23:04:01.000,176,11070931,3525,0,1750892640,13296.47924904999,25216.932333300007,53409.05396832 2025-06-25,23:04:02.000,176,11070949,4004,0,1750892641,13296.223269269998,34894.38684684,53409.039994080005 2025-06-25,23:04:03.000,176,11070927,4365,0,1750892642,13295.825826979992,25677.938386170004,53409.09589104 2025-06-25,23:04:04.000,176,11071022,3765,0,1750892643,13295.48901148,29825.505495570003,53409.03300696001 2025-06-25,23:04:05.000,176,11070922,3125,0,1750892644,13295.010733469993,27060.639333929998,53409.13082664001 2025-06-25,23:04:06.000,176,11070966,3525,0,1750892645,13294.492037600001,27060.829660439995,53408.99807136 2025-06-25,23:04:07.000,176,11070991,4004,0,1750892646,13294.22932151,34434.466359989994,53409.13082664001 2025-06-25,23:04:08.000,176,11070961,4205,0,1750892647,13293.959869109989,28904.959608870005,53409.10986528001 2025-06-25,23:04:09.000,176,11070937,3845,0,1750892648,13293.838615529989,31669.7764266,53409.03300696001 2025-06-25,23:04:10.000,176,11071095,3765,0,1750892649,13293.757779809988,28443.798475140007,53409.06794256 2025-06-25,23:04:11.000,176,11070948,3365,0,1750892650,13293.690416709993,25678.530513089994,53409.10986528001 2025-06-25,23:04:12.000,176,11071019,3485,0,1750892651,13293.690416709993,25678.31903919,53409.0469812 2025-06-25,23:04:13.000,176,11070998,3485,0,1750892652,13293.616317300002,29825.815657290004,53409.158775120006 2025-06-25,23:04:14.000,176,11070843,3845,0,1750892653,13293.488327409992,27521.44801116,53409.088903920005 2025-06-25,23:04:15.000,176,11071120,2644,0,1750892654,13293.340128589996,28904.07846762,53409.06095544001 2025-06-25,23:04:16.000,176,11070862,3005,0,1750892655,13293.178457149996,27521.652435929995,53409.137813760004 2025-06-25,23:04:17.000,176,11070919,3645,0,1750892656,13293.06393987999,27522.004892430006,53409.13082664001 2025-06-25,23:04:18.000,176,11070942,3285,0,1750892657,13293.00331308999,33973.91850057,53409.21467208 2025-06-25,23:04:19.000,176,11071044,3444,0,1750892658,13292.98984047,31209.1157811,53409.21467208 2025-06-25,23:04:20.000,176,11070918,3485,0,1750892659,13293.12456666999,26600.90212446,53409.17973648001 2025-06-25,23:04:21.000,176,11070842,3685,0,1750892660,13293.11109405,32130.59920209,53409.2216592 2025-06-25,23:04:22.000,176,11071022,3605,0,1750892661,13293.06393987999,24757.484138159998,53409.06794256 2025-06-25,23:04:23.000,176,11070839,3765,0,1750892662,13293.06393987999,26600.704748820004,53409.10986528001 2025-06-25,23:04:24.000,176,11071053,3685,0,1750892663,13293.11109405,24757.13873079,53409.1867236 2025-06-25,23:04:25.000,176,11070892,3525,0,1750892664,13293.158248219996,26600.59196274,53409.27755616001 2025-06-25,23:04:26.000,176,11071133,4004,0,1750892665,13293.04373094999,24757.032993839995,53409.326466000006 2025-06-25,23:04:27.000,176,11070985,4165,0,1750892666,13292.814696409994,29365.444026120007,53409.31249176 2025-06-25,23:04:28.000,176,11071009,3965,0,1750892667,13292.578925559988,29826.217457699997,53409.24960768001 2025-06-25,23:04:29.000,176,11071004,3444,0,1750892668,13292.181483269997,33512.863103790005,53409.27056904001 2025-06-25,23:04:30.000,176,11071003,3845,0,1750892669,13292.040020759996,34434.762423449996,53409.501144 2025-06-25,23:04:32.000,176,11070931,4045,0,1750892671,13291.164300459997,26600.556717090003,53409.45223416 2025-06-25,23:04:33.000,176,11070847,3645,0,1750892672,13290.75338555,26139.705745080006,53409.424285680005 2025-06-25,23:04:34.000,176,11070933,3965,0,1750892673,13290.477196839995,32130.352482539995,53409.53607960001 2025-06-25,23:04:35.000,176,11070936,3285,0,1750892674,13290.254898609994,27522.24456285,53409.36838872001 2025-06-25,23:04:36.000,176,11071008,3405,0,1750892675,13290.234689679994,28443.904212089998,53409.40332432 2025-06-25,23:04:37.000,176,11070997,3685,0,1750892676,13290.025864069998,33512.94769335,53409.33345312 2025-06-25,23:04:38.000,176,11070935,3485,0,1750892677,13290.153853959993,31669.515608789996,53409.39633720001 2025-06-25,23:04:39.000,176,11070918,3045,0,1750892678,13290.025864069998,26139.247551630004,53409.38236296 2025-06-25,23:04:40.000,176,11070913,4004,0,1750892679,13290.079754549988,33051.58918398,53409.31947888001 2025-06-25,23:04:41.000,176,11070929,3804,0,1750892680,13290.046072999998,29364.788457029994,53409.256594800005 2025-06-25,23:04:42.000,176,11070806,2925,0,1750892681,13289.904610489997,30286.088600639996,53409.24262056 2025-06-25,23:04:43.000,176,11070890,3085,0,1750892682,13289.756411670001,26599.16803848,53409.31249176 2025-06-25,23:04:44.000,176,11070959,3765,0,1750892683,13289.480222959995,30746.143020960008,53409.40332432 2025-06-25,23:04:45.000,176,11070872,2844,0,1750892684,13289.21077056,26598.646402860002,53409.3614016 2025-06-25,23:04:46.000,176,11070947,4004,0,1750892685,13289.008681259998,25676.71183755,53409.17274936 2025-06-25,23:04:47.000,176,11071012,3245,0,1750892686,13288.584293729997,28902.182251649996,53409.16576224 2025-06-25,23:04:48.000,176,11070950,3765,0,1750892687,13288.35525919,30745.297125359997,53409.12383952 2025-06-25,23:04:49.000,176,11070985,3885,0,1750892688,13288.21379668,28441.021117919998,53408.96313576001 2025-06-25,23:04:50.000,176,11071018,3485,0,1750892689,13288.15316989,32127.23676708,53408.94217440001 2025-06-25,23:04:51.000,176,11070971,3885,0,1750892690,13288.21379668,26136.371506590003,53408.90025168 2025-06-25,23:04:52.000,176,11070935,3565,0,1750892691,13288.348522879991,29361.863068079998,53408.79544488001 2025-06-25,23:04:53.000,176,11070904,2925,0,1750892692,13288.597766350002,32587.523808690006,53408.73954792 2025-06-25,23:04:54.000,176,11070789,4045,0,1750892693,13288.826800889998,31665.441211650003,53408.71159944 2025-06-25,23:04:55.000,176,11070927,4405,0,1750892694,13289.008681259998,32586.95282916,53408.66967672 2025-06-25,23:04:56.000,176,11070926,3845,0,1750892695,13289.22424317999,28900.116856559995,53408.55788280001 2025-06-25,23:04:57.000,176,11070904,2805,0,1750892696,13289.45327772,26595.692817389994,53408.50897296001 2025-06-25,23:04:58.000,176,11070759,3245,0,1750892697,13289.796829530002,30281.845024380003,53408.51596008 2025-06-25,23:04:59.000,176,11070818,3165,0,1750892698,13290.268371229999,30281.25994659,53408.42512752 2025-06-25,23:05:00.000,176,11071006,3205,0,1750892699,13290.827484959991,31663.55909394,53408.56486992 2025-06-25,23:05:01.000,176,11070883,3005,0,1750892700,13291.224927249998,26133.51660894,53408.467050240004 2025-06-25,23:05:02.000,176,11070912,3085,0,1750892701,13291.70320525999,34427.84017779,53408.57185704 2025-06-25,23:05:03.000,176,11070932,3285,0,1750892702,13291.96592134999,26594.226598349996,53408.59980552001 2025-06-25,23:05:04.000,176,11070944,2644,0,1750892703,13292.087174929991,27055.126914270004,53408.59980552001 2025-06-25,23:05:05.000,176,11070887,3965,0,1750892704,13292.275791610002,30280.75945836,53408.6626896 2025-06-25,23:05:06.000,176,11070912,3725,0,1750892705,13292.450935669993,30741.652725149994,53408.69762520001 2025-06-25,23:05:07.000,176,11070886,3645,0,1750892706,13292.504826149998,25673.278911240006,53408.78147064 2025-06-25,23:05:08.000,176,11071102,3525,0,1750892707,13292.673233899994,34889.45950497,53408.87929032 2025-06-25,23:05:09.000,176,11070742,2644,0,1750892708,13293.0100494,28438.28605548,53408.802432000004 2025-06-25,23:05:10.000,176,11070819,3845,0,1750892709,13293.198666079996,30281.513715270004,53409.00505848 2025-06-25,23:05:11.000,176,11070979,3325,0,1750892710,13293.333392280001,33046.57020342001,53409.08191680001 2025-06-25,23:05:12.000,176,11070977,3845,0,1750892711,13293.602844679997,28438.412939820002,53409.01903272 2025-06-25,23:05:13.000,176,11070955,3485,0,1750892712,13293.892506009994,29820.535858920004,53409.06095544001 2025-06-25,23:05:14.000,176,11070864,3205,0,1750892713,13294.20237626999,31663.770567839994,53409.24960768001 2025-06-25,23:05:15.000,176,11070880,3444,0,1750892714,13294.444883429991,30281.309290499994,53409.14480088 2025-06-25,23:05:16.000,176,11071032,3365,0,1750892715,13294.613291180001,27055.613304240003,53409.256594800005 2025-06-25,23:05:17.000,176,11070825,3285,0,1750892716,13294.646972729992,29359.572100830002,53409.21467208 2025-06-25,23:05:18.000,176,11070905,3245,0,1750892717,13294.35057509,24751.605163739994,53409.305504640004 2025-06-25,23:05:19.000,176,11070838,3285,0,1750892718,13294.114804239995,30281.210602680003,53409.33345312 2025-06-25,23:05:20.000,176,11070826,3365,0,1750892719,13293.737570879988,30742.040427300002,53409.48018264 2025-06-25,23:05:21.000,176,11070955,4004,0,1750892720,13293.447909549992,32585.423167949994,53409.494156880006 2025-06-25,23:05:22.000,176,11070898,3485,0,1750892721,13293.138039289996,25673.3635008,53409.61992504 2025-06-25,23:05:23.000,176,11070961,4045,0,1750892722,13292.875323199994,26134.207423679996,53409.48018264 2025-06-25,23:05:24.000,176,11070939,3885,0,1750892723,13292.525035079998,28438.27900635,53409.73171896001 2025-06-25,23:05:25.000,176,11070904,3285,0,1750892724,13292.390308879993,31203.116971469994,53409.57800232 2025-06-25,23:05:26.000,176,11070906,3444,0,1750892725,13292.073702310001,30281.323388760007,53409.591976560005 2025-06-25,23:05:27.000,176,11070992,3285,0,1750892726,13291.94571241999,29820.394876320002,53409.66883488 2025-06-25,23:05:28.000,176,11070921,2685,0,1750892727,13291.777304669995,29359.29013563,53409.58498944001 2025-06-25,23:05:29.000,176,11070987,4325,0,1750892728,13291.575215369994,28437.383766839994,53409.69678336 2025-06-25,23:05:30.000,176,11070916,2725,0,1750892729,13291.285554039998,26593.768404899994,53409.69678336 2025-06-25,23:05:31.000,176,11070820,3525,0,1750892730,13291.002629019997,27975.651653580004,53409.62691216 2025-06-25,23:05:32.000,176,11070918,2925,0,1750892731,13290.67254983,26592.661691490008,53409.51511824001 2025-06-25,23:05:33.000,176,11070859,3804,0,1750892732,13290.416570049994,30739.5027405,53409.52909248 2025-06-25,23:05:34.000,176,11070978,2685,0,1750892733,13290.234689679994,26591.829894149996,53409.45922128 2025-06-25,23:05:35.000,176,11070913,4004,0,1750892734,13290.052809309993,30278.130132870006,53409.34742736001 2025-06-25,23:05:36.000,176,11071005,3804,0,1750892735,13289.911346799992,28895.40803772,53409.35441448 2025-06-25,23:05:37.000,176,11070924,3565,0,1750892736,13289.608212849991,28434.317395289996,53409.31947888001 2025-06-25,23:05:38.000,176,11071055,3165,0,1750892737,13289.49369558,34424.569381470006,53409.26358192 2025-06-25,23:05:39.000,176,11070939,4045,0,1750892738,13289.33202414,32581.151395170004,53409.21467208 2025-06-25,23:05:40.000,176,11071002,2685,0,1750892739,13289.22424317999,29816.672935680006,53409.17973648001 2025-06-25,23:05:41.000,176,11070911,3845,0,1750892740,13289.29160628,26590.98399855,53409.0469812 2025-06-25,23:05:42.000,176,11070893,3565,0,1750892741,13289.38591461999,28894.752468630002,53409.17274936 2025-06-25,23:05:43.000,176,11070958,2644,0,1750892742,13289.25118842,27511.917587400007,53409.12383952 2025-06-25,23:05:44.000,176,11070920,2685,0,1750892743,13289.136671149994,27972.18348162,53409.10986528001 2025-06-25,23:05:45.000,176,11070918,3125,0,1750892744,13289.028890189998,33961.58252307,53409.09589104 2025-06-25,23:05:46.000,176,11070828,3405,0,1750892745,13288.826800889998,31196.65291926,53409.12383952 2025-06-25,23:05:47.000,176,11070976,2485,0,1750892746,13288.496721700001,32578.564364460006,53409.23563344 2025-06-25,23:05:48.000,176,11070932,3245,0,1750892747,13288.31484133,32117.896669830006,53409.06095544001 2025-06-25,23:05:49.000,176,11070711,3804,0,1750892748,13287.998234759994,28892.461501380007,53408.90025168 2025-06-25,23:05:50.000,176,11070908,2685,0,1750892749,13287.722046049988,30274.943926110005,53408.921213040005 2025-06-25,23:05:51.000,176,11070977,4085,0,1750892750,13287.385230549997,24745.860122790007,53408.83038048 2025-06-25,23:05:52.000,176,11070716,3325,0,1750892751,13287.216822800001,26588.74942434,53408.92820016 2025-06-25,23:05:53.000,176,11071044,2605,0,1750892752,13287.210086489991,35343.282494369996,53408.77448352001 2025-06-25,23:05:54.000,176,11070768,3725,0,1750892753,13287.270713279991,32578.656003149998,53408.86531608001 2025-06-25,23:05:55.000,176,11070848,3685,0,1750892754,13287.385230549997,23362.98294678,53408.88627744 2025-06-25,23:05:56.000,176,11070990,4004,0,1750892755,13287.385230549997,29813.726399339997,53408.74653504001 2025-06-25,23:05:57.000,176,11071037,3325,0,1750892756,13287.391966859992,27510.05661708,53408.71159944 2025-06-25,23:05:58.000,176,11070987,3885,0,1750892757,13287.237031730001,25667.315347259995,53408.67666384001 2025-06-25,23:05:59.000,176,11070956,3125,0,1750892758,13286.98778825999,26128.286154479996,53408.59980552001 2025-06-25,23:06:00.000,176,11070815,3804,0,1750892759,13286.731808479999,30275.373923039995,53408.60679264001 2025-06-25,23:06:01.000,176,11070763,3085,0,1750892760,13286.543191799989,28432.470523230004,53408.585831280005 2025-06-25,23:06:02.000,176,11070987,4004,0,1750892761,13286.455619769993,31657.9338882,53408.62775400001 2025-06-25,23:06:03.000,176,11070883,3645,0,1750892762,13286.415201909993,28893.469526970002,53408.59980552001 2025-06-25,23:06:04.000,176,11070813,3924,0,1750892763,13286.428674529998,26589.71515515,53408.55089568 2025-06-25,23:06:05.000,176,11070720,3565,0,1750892764,13286.327629879997,30275.832116489997,53408.57185704 2025-06-25,23:06:06.000,176,11070980,3645,0,1750892765,13286.293948329992,28432.646751480002,53408.46006312001 2025-06-25,23:06:07.000,176,11070869,3645,0,1750892766,13286.253530469992,25667.942719829996,53408.49499872 2025-06-25,23:06:08.000,176,11070880,3645,0,1750892767,13286.280475710002,30736.28833722,53408.50897296001 2025-06-25,23:06:09.000,176,11070823,3485,0,1750892768,13286.300684640002,26128.476480989993,53408.467050240004 2025-06-25,23:06:10.000,176,11070831,3245,0,1750892769,13286.206376299997,25667.385838560003,53408.585831280005 2025-06-25,23:06:11.000,176,11070899,2965,0,1750892770,13286.071650099992,31196.843245769996,53408.52993432001 2025-06-25,23:06:12.000,176,11070819,3565,0,1750892771,13286.031232239991,30735.83014377,53408.50198584 2025-06-25,23:06:13.000,176,11070919,4045,0,1750892772,13285.87629711,27510.345631410004,53408.488011600006 2025-06-25,23:06:14.000,176,11070911,3045,0,1750892773,13285.83587925,27510.253992719998,53408.50897296001 2025-06-25,23:06:15.000,176,11070912,2605,0,1750892774,13285.75504353,28431.69511893,53408.42512752 2025-06-25,23:06:16.000,176,11071040,3085,0,1750892775,13285.59337209,23363.032290689996,53408.48102448001 2025-06-25,23:06:17.000,176,11070906,2764,0,1750892776,13285.55295423,29813.55017109,53408.42512752 2025-06-25,23:06:18.000,176,11070985,3924,0,1750892777,13285.472118509999,30734.87146209,53408.467050240004 2025-06-25,23:06:19.000,176,11070943,4165,0,1750892778,13285.46538219999,32577.9863358,53408.467050240004 2025-06-25,23:06:20.000,176,11070907,3285,0,1750892779,13285.276765519993,29352.431332139997,53408.49499872 2025-06-25,23:06:21.000,176,11070852,3245,0,1750892780,13285.040994670002,32117.142412920002,53408.52993432001 2025-06-25,23:06:22.000,176,11070952,3125,0,1750892781,13284.832169059991,30734.723430359998,53408.62775400001 2025-06-25,23:06:23.000,176,11070898,3405,0,1750892782,13284.50882617999,28891.58036013,53408.62076688 2025-06-25,23:06:24.000,176,11070958,3325,0,1750892783,13284.010339239998,26127.1159989,53408.66967672 2025-06-25,23:06:25.000,176,11070909,4004,0,1750892784,13283.579215400001,30734.87146209,53408.6626896 2025-06-25,23:06:26.000,176,11070895,4045,0,1750892785,13283.12788262999,28891.74953925,53408.57884416001 2025-06-25,23:06:27.000,176,11070894,3645,0,1750892786,13282.649604619997,28431.131188529995,53408.62775400001 2025-06-25,23:06:28.000,176,11070930,3565,0,1750892787,13282.265634949996,29813.38099197,53408.704612320005 2025-06-25,23:06:29.000,176,11070922,3605,0,1750892788,13281.800829559994,30274.288357020007,53408.69762520001 2025-06-25,23:06:30.000,176,11070862,3405,0,1750892789,13281.376442029992,30735.17457468,53408.78147064 2025-06-25,23:06:31.000,176,11070602,2844,0,1750892790,13280.93858188,33500.04073632001,53408.78845776 2025-06-25,23:06:32.000,176,11070944,3405,0,1750892791,13280.520930659994,30735.555227699995,53408.68365096 2025-06-25,23:06:33.000,176,11070842,3005,0,1750892792,13280.116752059992,37186.749824579994,53408.59980552001 2025-06-25,23:06:34.000,176,11070945,4125,0,1750892793,13279.73278238999,26128.441235339997,53408.73954792 2025-06-25,23:06:35.000,176,11070792,2725,0,1750892794,13279.395966889999,34422.828246360004,53408.704612320005 2025-06-25,23:06:36.000,176,11070987,4085,0,1750892795,13279.254504379998,28893.758541300005,53408.61377976 2025-06-25,23:06:37.000,176,11070874,3285,0,1750892796,13279.139987109993,30276.529980360006,53408.61377976 2025-06-25,23:06:38.000,176,11070907,3685,0,1750892797,13278.877271019992,33963.00644733,53408.68365096 2025-06-25,23:06:39.000,176,11070910,3005,0,1750892798,13278.735808509991,27051.440219280004,53408.55089568 2025-06-25,23:06:40.000,176,11070907,4004,0,1750892799,13278.56066445,28433.9437914,53408.52993432001 2025-06-25,23:06:41.000,176,11070836,3485,0,1750892800,13278.43267455999,29816.447363519997,53408.55089568 2025-06-25,23:06:42.000,176,11070764,3085,0,1750892801,13278.41920194,26130.16122306,53408.49499872 2025-06-25,23:06:43.000,176,11070913,4045,0,1750892802,13278.41920194,27051.693987959996,53408.43910176001 2025-06-25,23:06:44.000,176,11070850,3485,0,1750892803,13278.50003766,28894.696075590007,53408.48102448001 2025-06-25,23:06:45.000,176,11070884,3565,0,1750892804,13278.64150017,28433.767563150002,53408.453076 2025-06-25,23:06:46.000,176,11070946,3405,0,1750892805,13278.843589470001,28433.753464890004,53408.55788280001 2025-06-25,23:06:47.000,176,11070907,3965,0,1750892806,13279.011997219997,38571.19895658,53408.56486992 2025-06-25,23:06:48.000,176,11070905,3965,0,1750892807,13279.214086519998,28434.169363559995,53408.57884416001 2025-06-25,23:06:49.000,176,11070966,3205,0,1750892808,13279.348812719989,30738.262093619996,53408.536921440005 2025-06-25,23:06:50.000,176,11071051,4165,0,1750892809,13279.5374294,26591.421044610004,53408.62775400001 2025-06-25,23:06:51.000,176,11070952,3365,0,1750892810,13279.625001429995,31660.408132829994,53408.6626896 2025-06-25,23:06:52.000,176,11070942,3325,0,1750892811,13279.7395187,32582.413189440005,53408.69063808 2025-06-25,23:06:53.000,176,11071008,4004,0,1750892812,13279.766463939995,27974.960838839994,53408.64172824 2025-06-25,23:06:54.000,176,11070955,4045,0,1750892813,13279.982025860001,28436.270004300008,53408.67666384001 2025-06-25,23:06:55.000,176,11070920,3485,0,1750892814,13280.062861580001,28897.536874979996,53408.69063808 2025-06-25,23:06:56.000,176,11070934,3444,0,1750892815,13280.204324090002,29819.527833329994,53408.74653504001 2025-06-25,23:06:57.000,176,11070963,3924,0,1750892816,13280.318841359993,28898.45326188,53408.77448352001 2025-06-25,23:06:58.000,176,11070878,3405,0,1750892817,13280.413149699998,27977.29410087,53408.80941912 2025-06-25,23:06:59.000,176,11070903,4085,0,1750892818,13280.574821139999,31203.286150590007,53408.91422592001 2025-06-25,23:07:00.000,176,11070961,3725,0,1750892819,13280.655656859999,29360.375701650002,53409.05396832 2025-06-25,23:07:01.000,176,11070928,3205,0,1750892820,13280.743228889994,26134.96168059,53409.03300696001 2025-06-25,23:07:02.000,176,11070892,3205,0,1750892821,13280.73649258,27056.846901990008,53409.09589104 2025-06-25,23:07:03.000,176,11070963,3924,0,1750892822,13280.803855679995,28900.434067409995,53409.07492968 2025-06-25,23:07:04.000,176,11070985,3924,0,1750892823,13280.91837295,26135.899214880003,53409.137813760004 2025-06-25,23:07:05.000,176,11070964,3444,0,1750892824,13281.026153909996,29361.877166339997,53409.14480088 2025-06-25,23:07:06.000,176,11070941,3645,0,1750892825,13281.187825349996,27979.620313770007,53409.17274936 2025-06-25,23:07:07.000,176,11070965,3245,0,1750892826,13281.261924760001,33970.34459166,53409.17274936 2025-06-25,23:07:08.000,176,11070940,3725,0,1750892827,13281.261924760001,29822.96780877,53409.24960768001 2025-06-25,23:07:09.000,176,11070913,4045,0,1750892828,13281.261924760001,28440.50653143,53409.27056904001 2025-06-25,23:07:10.000,176,11071002,3565,0,1750892829,13281.288869999997,24753.980720549996,53409.38236296 2025-06-25,23:07:11.000,176,11070971,3765,0,1750892830,13281.248452139997,29822.953710510003,53409.38236296 2025-06-25,23:07:12.000,176,11070919,3804,0,1750892831,13281.127198559996,32126.820868409995,53409.46620840001 2025-06-25,23:07:13.000,176,11070941,3965,0,1750892832,13280.99247235999,31204.97089266,53409.52909248 2025-06-25,23:07:14.000,176,11070966,3045,0,1750892833,13280.85100984999,27518.24770614,53409.591976560005 2025-06-25,23:07:15.000,176,11070878,3365,0,1750892834,13280.642184239994,30743.82385719,53409.66883488 2025-06-25,23:07:16.000,176,11070950,3005,0,1750892835,13280.392940769998,27518.07147789,53409.661847760006 2025-06-25,23:07:17.000,176,11070927,3645,0,1750892836,13280.056125269992,24292.14991947,53409.75268032001 2025-06-25,23:07:18.000,176,11070916,3845,0,1750892837,13279.61826512,31664.877281249996,53409.77364168001 2025-06-25,23:07:19.000,176,11070893,4165,0,1750892838,13279.173668659998,29821.38880365,53409.808577280004 2025-06-25,23:07:20.000,176,11070902,3804,0,1750892839,13278.735808509991,27978.055406910004,53409.84351288 2025-06-25,23:07:21.000,176,11070875,3725,0,1750892840,13278.223848949994,30281.89436829,53409.93434544 2025-06-25,23:07:22.000,176,11070920,3205,0,1750892841,13277.732098319997,27516.78853623,53409.85748712 2025-06-25,23:07:23.000,176,11070939,3845,0,1750892842,13277.36160127,25673.433992100006,53409.85748712 2025-06-25,23:07:24.000,176,11070931,3005,0,1750892843,13276.977631599999,32124.565146809997,53409.91338408 2025-06-25,23:07:25.000,176,11070907,3125,0,1750892844,13276.586925620002,29359.656690389995,53409.89242272 2025-06-25,23:07:26.000,176,11070934,2644,0,1750892845,13276.216428569991,31663.678929150003,53409.829538640006 2025-06-25,23:07:27.000,176,11070912,3085,0,1750892846,13275.93350354999,29820.669792390006,53409.87146136001 2025-06-25,23:07:28.000,176,11070946,2205,0,1750892847,13275.744886869994,31203.293199720007,53409.85050000001 2025-06-25,23:07:29.000,176,11070891,3085,0,1750892848,13275.529324949988,26134.46824149,53409.87146136001 2025-06-25,23:07:30.000,176,11070932,3405,0,1750892849,13275.408071370002,29821.0715928,53409.829538640006 2025-06-25,23:07:31.000,176,11070934,3405,0,1750892850,13275.313763029997,28899.538827900004,53409.73870608 2025-06-25,23:07:32.000,176,11070869,3685,0,1750892851,13275.273345169997,34890.143270579996,53409.68280912001 2025-06-25,23:07:33.000,176,11070890,2365,0,1750892852,13275.239663619992,29821.149133230007,53409.640886400004 2025-06-25,23:07:34.000,176,11070812,3685,0,1750892853,13275.104937420001,24291.339269520002,53409.61293792001 2025-06-25,23:07:35.000,176,11070912,3485,0,1750892854,13275.017365389991,29360.199473400004,53409.58498944001 2025-06-25,23:07:36.000,176,11070936,3045,0,1750892855,13274.84222133,29821.198477140002,53409.53607960001 2025-06-25,23:07:37.000,176,11070916,3245,0,1750892856,13274.67381357999,28899.644564849994,53409.501144 2025-06-25,23:07:38.000,176,11070926,3605,0,1750892857,13274.404361179993,30743.097796799993,53409.494156880006 2025-06-25,23:07:39.000,176,11070925,3165,0,1750892858,13274.195535569997,29360.791600319993,53409.45223416 2025-06-25,23:07:40.000,176,11070918,2725,0,1750892859,13273.905874240001,32125.770548040004,53409.38236296 2025-06-25,23:07:41.000,176,11070972,3525,0,1750892860,13273.65663076999,27978.640484699994,53409.375375840005 2025-06-25,23:07:42.000,176,11070881,3725,0,1750892861,13273.427596229994,30282.803706060004,53409.35441448 2025-06-25,23:07:43.000,176,11070935,3365,0,1750892862,13273.252452169989,26596.369533870005,53409.35441448 2025-06-25,23:07:44.000,176,11070935,3845,0,1750892863,13273.151407519988,27057.481323689994,53409.22864632001 2025-06-25,23:07:45.000,176,11071003,3085,0,1750892864,13273.171616449989,26136.068394,53409.12383952 2025-06-25,23:07:46.000,176,11070979,3485,0,1750892865,13273.171616449989,28901.138980410004,53409.137813760004 2025-06-25,23:07:47.000,176,11070941,3765,0,1750892866,13273.232243239989,30283.62845427,53409.10986528001 2025-06-25,23:07:48.000,176,11070996,3165,0,1750892867,13273.35349681999,30744.571064970005,53409.06794256 2025-06-25,23:07:49.000,176,11070992,3285,0,1750892868,13273.548849809995,33048.783630239996,53409.07492968 2025-06-25,23:07:50.000,176,11070881,3485,0,1750892869,13273.7442028,38117.90465193,53409.13082664001 2025-06-25,23:07:51.000,176,11070989,3245,0,1750892870,13273.872192689996,28440.894233579995,53409.10986528001 2025-06-25,23:07:52.000,176,11070964,3005,0,1750892871,13274.060809369992,29362.723061940007,53409.158775120006 2025-06-25,23:07:53.000,176,11070896,3285,0,1750892872,13274.283107599993,31667.06956068,53409.13082664001 2025-06-25,23:07:54.000,176,11070953,3085,0,1750892873,13274.390888559989,29363.146009739998,53409.24262056 2025-06-25,23:07:55.000,176,11070930,3245,0,1750892874,13274.478460589999,32589.264943799993,53409.20069784001 2025-06-25,23:07:56.000,176,11070949,4285,0,1750892875,13274.518878449999,31207.113828179994,53409.21467208 2025-06-25,23:07:57.000,176,11070931,3205,0,1750892876,13274.539087379999,30746.587116149996,53409.27755616001 2025-06-25,23:07:58.000,176,11070931,3845,0,1750892877,13274.667077269994,33511.87622559001,53409.29851752001 2025-06-25,23:07:59.000,176,11070951,4165,0,1750892878,13274.77485822999,29825.56188861,53409.33345312 2025-06-25,23:08:00.000,176,11070996,3525,0,1750892879,13274.94326598,27982.510457070006,53409.41031144 2025-06-25,23:08:01.000,176,11070974,2764,0,1750892880,13275.152091589996,26139.416730750003,53409.4312728 2025-06-25,23:08:02.000,176,11070940,3245,0,1750892881,13275.360917199992,26139.550664220005,53409.494156880006 2025-06-25,23:08:03.000,176,11070893,4165,0,1750892882,13275.536061259998,32130.479366879998,53409.5710152 2025-06-25,23:08:04.000,176,11071031,3444,0,1750892883,13275.798777349999,27522.152924160007,53409.66883488 2025-06-25,23:08:05.000,176,11071004,3565,0,1750892884,13276.05475712999,26139.550664220005,53409.75268032001 2025-06-25,23:08:06.000,176,11070936,2525,0,1750892885,13276.22316488,31669.515608789996,53409.90639696 2025-06-25,23:08:07.000,176,11070939,4125,0,1750892886,13276.317473219991,29365.21845396,53410.046139360005 2025-06-25,23:08:08.000,176,11070992,2805,0,1750892887,13276.371363699996,27061.055232600003,53410.19286888 2025-06-25,23:08:09.000,176,11071003,3885,0,1750892888,13276.405045250001,28904.409776729997,53410.20684312001 2025-06-25,23:08:10.000,176,11070931,3765,0,1750892889,13276.317473219991,29365.162060920004,53410.35357264001 2025-06-25,23:08:11.000,176,11071019,3765,0,1750892890,13276.068229749995,28443.474215160008,53410.4094696 2025-06-25,23:08:12.000,176,11070867,3845,0,1750892891,13275.75162317999,26139.29689554,53410.46536656 2025-06-25,23:08:13.000,176,11070977,3005,0,1750892892,13275.428280300002,26600.147867549997,53410.46536656 2025-06-25,23:08:14.000,176,11071038,3285,0,1750892893,13275.04431063,23835.288755040005,53410.57017336001 2025-06-25,23:08:15.000,176,11070910,3525,0,1750892894,13274.63339571999,27061.203264330004,53410.612096079996 2025-06-25,23:08:16.000,176,11070952,3205,0,1750892895,13274.296580219998,31208.925454590004,53410.64004456001 2025-06-25,23:08:17.000,176,11070986,3165,0,1750892896,13273.919346859991,25218.180029309995,53410.64004456001 2025-06-25,23:08:18.000,176,11070977,3965,0,1750892897,13273.629685529995,27522.463085879994,53410.55619912 2025-06-25,23:08:19.000,176,11070957,3645,0,1750892898,13273.427596229994,33974.45423444999,53410.52825064 2025-06-25,23:08:20.000,176,11070973,3444,0,1750892899,13273.346760509994,27522.88603368,53410.49331504001 2025-06-25,23:08:21.000,176,11070937,4125,0,1750892900,13273.252452169989,30748.871034270007,53410.45139232001 2025-06-25,23:08:22.000,176,11070954,3365,0,1750892901,13273.313078959989,29827.246630680005,53410.42344384001 2025-06-25,23:08:23.000,176,11070887,3845,0,1750892902,13273.488223019995,25218.77920536,53410.35357264001 2025-06-25,23:08:24.000,176,11070942,3005,0,1750892903,13273.76441173,25218.560682330004,53410.2697272 2025-06-25,23:08:25.000,176,11070956,3645,0,1750892904,13273.885665310001,27983.194222680002,53410.276714319996 2025-06-25,23:08:26.000,176,11070944,3885,0,1750892905,13273.872192689996,27522.096531119998,53410.332611280006 2025-06-25,23:08:27.000,176,11070867,3285,0,1750892906,13273.82503852,28443.671590800004,53410.276714319996 2025-06-25,23:08:28.000,176,11070958,3725,0,1750892907,13273.73746648999,33512.94064422,53410.276714319996 2025-06-25,23:08:29.000,176,11070967,3525,0,1750892908,13273.68357601,29826.562865069995,53410.17190752 2025-06-25,23:08:30.000,176,11070952,3285,0,1750892909,13273.76441173,26140.185085920006,53410.164920400006 2025-06-25,23:08:31.000,176,11070895,3965,0,1750892910,13273.973237339997,29827.1338446,53410.11601056001 2025-06-25,23:08:32.000,176,11070921,3885,0,1750892911,13274.310052839988,29366.49434649,53410.06710072001 2025-06-25,23:08:33.000,176,11070906,2565,0,1750892912,13274.606450479994,27062.394567299998,53410.1299848 2025-06-25,23:08:34.000,176,11070973,3444,0,1750892913,13274.94326598,30749.25168729,53410.03216512 2025-06-25,23:08:35.000,176,11070959,3804,0,1750892914,13275.232927309997,26140.89704805,53410.08107496 2025-06-25,23:08:36.000,176,11070954,3085,0,1750892915,13275.448489230002,25680.23640255,53410.10203632 2025-06-25,23:08:37.000,176,11070976,2605,0,1750892916,13275.616896979998,23375.995640759997,53410.109023439996 2025-06-25,23:08:38.000,176,11070821,3965,0,1750892917,13275.657314839998,29827.718922390006,53410.15793328001 2025-06-25,23:08:39.000,176,11070974,3205,0,1750892918,13275.630369599989,26141.03803065,53410.109023439996 2025-06-25,23:08:40.000,176,11070918,3165,0,1750892919,13275.542797569993,34436.03831598,53410.19286888 2025-06-25,23:08:41.000,176,11070957,3845,0,1750892920,13275.569742809988,28444.919286810007,53410.15094616 2025-06-25,23:08:42.000,176,11071028,3325,0,1750892921,13275.616896979998,29366.374511279995,53410.24876584 2025-06-25,23:08:43.000,176,11070972,2764,0,1750892922,13275.704469009994,33052.98491172001,53410.22780448 2025-06-25,23:08:44.000,176,11070948,2885,0,1750892923,13275.83245889999,25679.489194769994,53410.15094616 2025-06-25,23:08:45.000,176,11070921,3765,0,1750892924,13276.128856539995,24757.77315249,53410.18588176001 2025-06-25,23:08:46.000,176,11070849,3804,0,1750892925,13276.270319049996,31209.383648040006,53410.24177872 2025-06-25,23:08:47.000,176,11070939,3804,0,1750892926,13276.512826209997,30287.540721419995,53410.19286888 2025-06-25,23:08:48.000,176,11070941,3685,0,1750892927,13276.634079789997,31209.158075879997,53410.213830240005 2025-06-25,23:08:49.000,176,11071003,3725,0,1750892928,13276.667761340002,25679.059197840004,53410.29068856 2025-06-25,23:08:50.000,176,11070953,4045,0,1750892929,13276.741860749993,31209.031191539994,53410.22780448 2025-06-25,23:08:51.000,176,11070943,4165,0,1750892930,13276.863114329994,30748.046286059995,53410.276714319996 2025-06-25,23:08:52.000,176,11070935,3765,0,1750892931,13276.99110421999,29826.280899870006,53410.30466280001 2025-06-25,23:08:53.000,176,11070980,2605,0,1750892932,13277.085412559994,32130.352482539995,53410.311649920004 2025-06-25,23:08:54.000,176,11070959,3804,0,1750892933,13277.19319351999,29365.317141780004,53410.35357264001 2025-06-25,23:08:55.000,176,11070938,2885,0,1750892934,13277.186457209995,26600.295899279998,53410.34658552 2025-06-25,23:08:56.000,176,11070868,3804,0,1750892935,13277.206666139995,32591.140012379998,53410.42344384001 2025-06-25,23:08:57.000,176,11070924,2725,0,1750892936,13277.186457209995,30747.919401720006,53410.430430960005 2025-06-25,23:08:58.000,176,11070930,3085,0,1750892937,13277.07867625,29365.451075250006,53410.444405199996 2025-06-25,23:08:59.000,176,11070948,2485,0,1750892938,13276.842905399993,27983.137829640007,53410.54222488001 2025-06-25,23:09:00.000,176,11070988,2725,0,1750892939,13276.694706579998,32591.880171030003,53410.61908320001 2025-06-25,23:09:01.000,176,11070965,3045,0,1750892940,13276.472408349997,30288.076455300004,53410.63305744 2025-06-25,23:09:02.000,176,11070894,3565,0,1750892941,13276.048020819995,26140.692623280003,53410.74485136 2025-06-25,23:09:03.000,176,11071005,3565,0,1750892942,13275.509116019988,29827.535645009993,53410.75882560001 2025-06-25,23:09:04.000,176,11070862,2405,0,1750892943,13274.869166569995,30288.386617020005,53410.7937612 2025-06-25,23:09:05.000,176,11070917,3685,0,1750892944,13274.249426050003,27062.570795549997,53410.765812720005 2025-06-25,23:09:06.000,176,11070946,2725,0,1750892945,13273.771148039996,28906.002880109998,53410.765812720005 2025-06-25,23:09:07.000,176,11070935,4004,0,1750892946,13273.340024199999,29366.853852119995,53410.612096079996 2025-06-25,23:09:08.000,176,11071021,3845,0,1750892947,13272.935845599997,29827.47220284,53410.59113472001 2025-06-25,23:09:09.000,176,11070901,3845,0,1750892948,13272.639447959991,30748.892181660005,53410.48632792 2025-06-25,23:09:10.000,176,11070973,3965,0,1750892949,13272.35652293999,32592.000006240007,53410.36754688 2025-06-25,23:09:11.000,176,11070835,4125,0,1750892950,13272.053388989989,31209.080535450004,53410.28370144001 2025-06-25,23:09:12.000,176,11070921,3645,0,1750892951,13271.635737769997,28443.784376879994,53410.24876584 2025-06-25,23:09:13.000,176,11070869,3325,0,1750892952,13271.292185959996,23835.274656780006,53410.24177872 2025-06-25,23:09:14.000,176,11070901,3245,0,1750892953,13270.91495259999,32130.056419080007,53410.12299768 2025-06-25,23:09:15.000,176,11070857,3725,0,1750892954,13270.578137099998,30286.715973209997,53409.96928104001 2025-06-25,23:09:16.000,176,11070911,3285,0,1750892955,13270.214376359996,26139.45902553,53409.91338408 2025-06-25,23:09:17.000,176,11070888,3365,0,1750892956,13269.971869199995,30748.271858220003,53409.759667440005 2025-06-25,23:09:18.000,176,11070911,3325,0,1750892957,13269.67547155999,33513.68080287,53409.661847760006 2025-06-25,23:09:19.000,176,11070887,4004,0,1750892958,13269.365601299993,30288.013013129996,53409.61992504 2025-06-25,23:09:20.000,176,11070872,3525,0,1750892959,13269.123094139992,31670.826746970008,53409.55005384 2025-06-25,23:09:21.000,176,11070948,2965,0,1750892960,13268.961422699991,26140.981637610006,53409.41729856001 2025-06-25,23:09:22.000,176,11070917,3885,0,1750892961,13268.914268529996,31671.05231913,53409.31947888001 2025-06-25,23:09:23.000,176,11070833,4165,0,1750892962,13269.075939969996,30749.364473370006,53409.088903920005 2025-06-25,23:09:24.000,176,11070896,2565,0,1750892963,13269.237611409997,29366.924343420003,53409.10986528001 2025-06-25,23:09:25.000,176,11070801,2844,0,1750892964,13269.581163219998,33053.584087769996,53409.08191680001 2025-06-25,23:09:26.000,176,11070773,4085,0,1750892965,13270.032495989995,27523.576848419994,53408.991084240006 2025-06-25,23:09:27.000,176,11070972,2525,0,1750892966,13270.376047799997,29827.78941369,53408.9072388 2025-06-25,23:09:28.000,176,11071015,3125,0,1750892967,13270.611818650003,29366.832704729997,53408.91422592001 2025-06-25,23:09:29.000,176,11070815,2844,0,1750892968,13270.840853189999,31210.41987015,53408.93518728001 2025-06-25,23:09:30.000,176,11070954,3285,0,1750892969,13271.13725082999,30749.822666819993,53408.872303200005 2025-06-25,23:09:31.000,176,11070913,3525,0,1750892970,13271.36628537,27523.971599700002,53408.90025168 2025-06-25,23:09:32.000,176,11070953,3605,0,1750892971,13271.453857399996,30750.146926800007,53408.83038048 2025-06-25,23:09:33.000,176,11070931,4045,0,1750892972,13271.474066329996,29828.846783190005,53408.80941912 2025-06-25,23:09:34.000,176,11070930,2844,0,1750892973,13271.521220499992,28446.787306259997,53408.83038048 2025-06-25,23:09:35.000,176,11070878,3365,0,1750892974,13271.399966919991,24299.502162060002,53408.86531608001 2025-06-25,23:09:36.000,176,11070960,3365,0,1750892975,13271.27871333999,27986.648296379994,53408.79544488001 2025-06-25,23:09:37.000,176,11070855,3565,0,1750892976,13271.26524072,27065.08733496,53408.73954792 2025-06-25,23:09:38.000,176,11070930,3125,0,1750892977,13271.184405,24761.100341850004,53408.753522160005 2025-06-25,23:09:39.000,176,11070950,3685,0,1750892978,13271.130514519995,27065.637167099994,53408.72557368001 2025-06-25,23:09:40.000,176,11070936,3444,0,1750892979,13271.170932379995,30291.897083760006,53408.73954792 2025-06-25,23:09:41.000,176,11070891,3804,0,1750892980,13271.16419607,29831.278733040002,53408.76749640001 2025-06-25,23:09:42.000,176,11070916,3525,0,1750892981,13271.04294249,27066.349129230002,53408.802432000004 2025-06-25,23:09:43.000,176,11070925,3165,0,1750892982,13270.95537045999,31214.381481210003,53408.76749640001 2025-06-25,23:09:44.000,176,11070844,3365,0,1750892983,13270.813907949989,26606.167824570002,53408.80941912 2025-06-25,23:09:45.000,176,11071043,3725,0,1750892984,13270.605082339993,31675.803432750006,53408.90025168 2025-06-25,23:09:46.000,176,11070840,3645,0,1750892985,13270.355838869997,29371.633162259997,53408.91422592001 2025-06-25,23:09:47.000,176,11070900,3525,0,1750892986,13270.140276949991,30293.588874959998,53408.90025168 2025-06-25,23:09:48.000,176,11070934,3165,0,1750892987,13269.77651620999,32598.287830200003,53408.79544488001 2025-06-25,23:09:49.000,176,11070910,3525,0,1750892988,13269.365601299993,31216.17196023,53408.80941912 2025-06-25,23:09:50.000,176,11070924,3165,0,1750892989,13269.048994730001,29373.35314998,53408.872303200005 2025-06-25,23:09:51.000,176,11070890,3285,0,1750892990,13268.71891553999,27530.315816700007,53408.79544488001 2025-06-25,23:09:52.000,176,11070969,3645,0,1750892991,13268.355154799989,30756.582782490004,53408.77448352001 2025-06-25,23:09:53.000,176,11070929,3685,0,1750892992,13268.038548229997,33061.0632147,53408.67666384001 2025-06-25,23:09:54.000,176,11070937,3725,0,1750892993,13267.68152379999,29374.100357760006,53408.6626896 2025-06-25,23:09:55.000,176,11070893,3444,0,1750892994,13267.31776305999,27069.782055539996,53408.60679264001 2025-06-25,23:09:56.000,176,11070904,3205,0,1750892995,13266.751913020002,31217.76506361,53408.54390856 2025-06-25,23:09:57.000,176,11070958,3205,0,1750892996,13266.314052869995,25226.46275706,53408.50897296001 2025-06-25,23:09:58.000,176,11071001,3924,0,1750892997,13265.943555819998,29835.508211039996,53408.41115328001 2025-06-25,23:09:59.000,176,11070917,4004,0,1750892998,13265.593267700002,28453.032835439997,53408.278398 2025-06-25,23:10:00.000,176,11070995,4004,0,1750892999,13265.20256171999,31218.392436180002,53408.250449520005 2025-06-25,23:10:01.000,176,11070909,3765,0,1750893000,13264.973527179995,33062.05714203,53408.23647528 2025-06-25,23:10:02.000,176,11070954,3165,0,1750893001,13264.791646809994,25688.032740330003,53408.01288744 2025-06-25,23:10:03.000,176,11070943,4045,0,1750893002,13264.784910499999,27992.555467319995,53407.99192608 2025-06-25,23:10:04.000,176,11070964,3365,0,1750893003,13264.704074779998,27531.810232260003,53407.8242352 2025-06-25,23:10:05.000,176,11070932,3845,0,1750893004,13264.704074779998,31680.173893350002,53407.71244128 2025-06-25,23:10:06.000,176,11070927,3965,0,1750893005,13264.670393229993,25688.913881579996,53407.67750568 2025-06-25,23:10:07.000,176,11070949,4285,0,1750893006,13264.603030129998,28454.308727969998,53407.67051856001 2025-06-25,23:10:08.000,176,11070840,3485,0,1750893007,13264.656920609988,28915.10330694,53407.530776160005 2025-06-25,23:10:09.000,176,11070930,3725,0,1750893008,13264.764701569999,27993.373166399993,53407.48885344 2025-06-25,23:10:10.000,176,11070920,3565,0,1750893009,13264.751228949994,28454.308727969998,53407.52378904001 2025-06-25,23:10:11.000,176,11070968,3685,0,1750893010,13264.650184299993,30297.938188169996,53407.530776160005 2025-06-25,23:10:12.000,176,11070876,3405,0,1750893011,13264.434622380002,27532.825306979998,53407.41898224 2025-06-25,23:10:13.000,176,11070953,3605,0,1750893012,13264.272950940001,30759.212107979998,53407.530776160005 2025-06-25,23:10:14.000,176,11070935,3765,0,1750893013,13264.01023485,32142.159775289998,53407.42596936001 2025-06-25,23:10:15.000,176,11070990,3444,0,1750893014,13263.61952886999,29377.138532790006,53407.47487920001 2025-06-25,23:10:16.000,176,11070909,3765,0,1750893015,13263.201877649997,29377.22312235,53407.44693072 2025-06-25,23:10:17.000,176,11070895,3525,0,1750893016,13262.817907979996,22925.098040309997,53407.40500800001 2025-06-25,23:10:18.000,176,11070995,3165,0,1750893017,13262.454147239994,28456.141501770006,53407.37705952 2025-06-25,23:10:19.000,176,11070870,3405,0,1750893018,13262.164485909998,27073.793010509995,53407.26526560001 2025-06-25,23:10:20.000,176,11070926,2965,0,1750893019,13261.881560889997,29839.48392036,53407.293214080004 2025-06-25,23:10:21.000,176,11070925,3845,0,1750893020,13261.46390966999,29839.596706440003,53407.146484560006 2025-06-25,23:10:22.000,176,11070890,3405,0,1750893021,13260.999104279988,32144.598774269994,53407.18840728001 2025-06-25,23:10:23.000,176,11070841,3525,0,1750893022,13260.682497709997,25692.198776160003,53407.055652 2025-06-25,23:10:24.000,176,11070877,4004,0,1750893023,13260.4736721,30762.602739509995,53406.92289672001 2025-06-25,23:10:25.000,176,11070916,3725,0,1750893024,13260.35241852,31684.614845250006,53406.88796112 2025-06-25,23:10:26.000,176,11070969,3924,0,1750893025,13260.08970243,34450.07313381,53406.741231600005 2025-06-25,23:10:27.000,176,11070886,3765,0,1750893026,13259.948239919999,31684.66418916,53406.706296 2025-06-25,23:10:28.000,176,11070896,3525,0,1750893027,13259.934767299994,27536.399215890007,53406.65738616 2025-06-25,23:10:29.000,176,11070757,3365,0,1750893028,13259.860667889989,30301.956192269994,53406.56655360001 2025-06-25,23:10:30.000,176,11070914,2885,0,1750893029,13259.732677999993,29841.091121999998,53406.55956648 2025-06-25,23:10:31.000,176,11070907,3924,0,1750893030,13259.483434529997,32606.62695099,53406.475721040006 2025-06-25,23:10:32.000,176,11070878,3245,0,1750893031,13258.98494758999,27997.651988309997,53406.4617468 2025-06-25,23:10:33.000,176,11070996,3685,0,1750893032,13258.526878509998,29380.42342737,53406.34995288001 2025-06-25,23:10:34.000,176,11070902,3725,0,1750893033,13258.028391569991,25693.312538700004,53406.356940000005 2025-06-25,23:10:35.000,176,11070913,3885,0,1750893034,13257.72525761999,31224.532228409997,53406.259120320006 2025-06-25,23:10:36.000,176,11070934,2725,0,1750893035,13257.449068909998,27998.314606529995,53406.15431352 2025-06-25,23:10:37.000,176,11070889,3804,0,1750893036,13257.381705809988,27076.6338099,53406.16130064001 2025-06-25,23:10:38.000,176,11070972,3405,0,1750893037,13257.260452230003,31225.110257070002,53406.1473264 2025-06-25,23:10:39.000,176,11070904,2605,0,1750893038,13257.152671269992,29381.572435559996,53406.02854536 2025-06-25,23:10:40.000,176,11070900,2565,0,1750893039,13257.031417689992,27998.90673345,53406.01457112001 2025-06-25,23:10:41.000,176,11070901,3645,0,1750893040,13256.869746249991,28920.86949528,53405.93072568 2025-06-25,23:10:42.000,176,11070986,3245,0,1750893041,13256.59355754,26616.297424379998,53405.902777200004 2025-06-25,23:10:43.000,176,11070870,2805,0,1750893042,13256.41167717,30764.534201129994,53405.88181584 2025-06-25,23:10:44.000,176,11070897,3924,0,1750893043,13256.162433699988,35373.586704240006,53405.86085448 2025-06-25,23:10:45.000,176,11070995,3444,0,1750893044,13256.135488459993,27998.72345607,53405.82591888001 2025-06-25,23:10:46.000,176,11070955,3645,0,1750893045,13256.236533109994,26155.12924152,53405.65124088 2025-06-25,23:10:47.000,176,11070965,3885,0,1750893046,13256.377995619994,30764.548299389993,53405.6232924 2025-06-25,23:10:48.000,176,11070926,3405,0,1750893047,13256.54640336999,30303.944046930003,53405.53245984 2025-06-25,23:10:49.000,176,11070897,4085,0,1750893048,13256.59355754,28460.638846710004,53405.47656288 2025-06-25,23:10:50.000,176,11070952,3605,0,1750893049,13256.458831339995,27078.191667630002,53405.45560152 2025-06-25,23:10:51.000,176,11070909,3405,0,1750893050,13256.270214659999,25234.653846119996,53405.41367880001 2025-06-25,23:10:52.000,176,11070976,3365,0,1750893051,13256.014234879993,23391.15127026,53405.350794720005 2025-06-25,23:10:53.000,176,11070915,3685,0,1750893052,13255.771727719992,28000.563278999995,53405.29489776001 2025-06-25,23:10:54.000,176,11070928,3565,0,1750893053,13255.502275319996,31227.06286608,53405.308872 2025-06-25,23:10:55.000,176,11070934,3405,0,1750893054,13255.27324078,30305.219939460003,53405.19707808 2025-06-25,23:10:56.000,176,11070905,3845,0,1750893055,13255.18566874999,28922.568335610005,53405.19707808 2025-06-25,23:10:57.000,176,11070918,3685,0,1750893056,13255.050942549999,31688.259245459994,53405.14118112 2025-06-25,23:10:58.000,176,11070999,4125,0,1750893057,13254.936425279993,28922.63177778,53405.14118112 2025-06-25,23:10:59.000,176,11070895,4165,0,1750893058,13254.842116940003,30305.205841200004,53405.04336144 2025-06-25,23:11:00.000,176,11070940,2644,0,1750893059,13254.633291329992,32609.784961230005,53405.16214248 2025-06-25,23:11:01.000,176,11070905,3205,0,1750893060,13254.512037749992,28000.52098422,53404.98746448001 2025-06-25,23:11:02.000,176,11070916,3085,0,1750893061,13254.2762669,26617.820036460005,53405.00842584001 2025-06-25,23:11:03.000,176,11070951,3804,0,1750893062,13253.98660556999,33531.6631335,53404.9245804 2025-06-25,23:11:04.000,176,11070883,3165,0,1750893063,13253.609372209998,32609.67217515,53404.847722080005 2025-06-25,23:11:05.000,176,11070824,2644,0,1750893064,13253.15803944,31226.668114800006,53404.76387664 2025-06-25,23:11:06.000,176,11070772,3085,0,1750893065,13252.87511442,30765.873535830004,53404.70797968 2025-06-25,23:11:07.000,176,11070813,3725,0,1750893066,13252.551771539998,29383.334718059996,53404.68701832 2025-06-25,23:11:08.000,176,11070898,3325,0,1750893067,13252.322737000002,31227.478764750005,53404.57522440001 2025-06-25,23:11:09.000,176,11070879,3965,0,1750893068,13252.120647700001,30305.868459420002,53404.49836608 2025-06-25,23:11:10.000,176,11070883,4125,0,1750893069,13251.905085779996,31688.900716289994,53404.344649440005 2025-06-25,23:11:11.000,176,11070870,2685,0,1750893070,13251.81077743999,26618.69412858,53404.31670096001 2025-06-25,23:11:12.000,176,11070903,3605,0,1750893071,13251.56827027999,28923.245052090002,53404.1559972 2025-06-25,23:11:13.000,176,11070869,3405,0,1750893072,13251.366180979989,28922.991283409996,53404.107087360004 2025-06-25,23:11:14.000,176,11070926,3444,0,1750893073,13250.948529759997,35375.60980455,53404.16997144001 2025-06-25,23:11:15.000,176,11070953,4004,0,1750893074,13250.503933299995,29383.11619503,53404.14202296 2025-06-25,23:11:16.000,176,11070916,3325,0,1750893075,13250.207535659989,29382.996359819997,53404.00228056001 2025-06-25,23:11:17.000,176,11070837,3965,0,1750893076,13249.776411819992,26156.475625349995,53403.93240936001 2025-06-25,23:11:18.000,176,11070879,3845,0,1750893077,13249.33181535999,30765.640914539996,53403.8765124 2025-06-25,23:11:19.000,176,11070864,3685,0,1750893078,13248.786174249988,28921.764734790006,53403.83458968001 2025-06-25,23:11:20.000,176,11070855,3845,0,1750893079,13248.388731959996,24773.189599799996,53403.68786016 2025-06-25,23:11:21.000,176,11070872,3405,0,1750893080,13247.964344429995,30765.062885880005,53403.59702760001 2025-06-25,23:11:22.000,176,11070926,3245,0,1750893081,13247.721837269994,27538.478709240007,53403.44331096 2025-06-25,23:11:23.000,176,11070998,2844,0,1750893082,13247.398494389992,27538.471660109994,53403.42933672001 2025-06-25,23:11:24.000,176,11070854,3285,0,1750893083,13246.906743759995,31686.511061219993,53403.35946552001 2025-06-25,23:11:25.000,176,11070935,3165,0,1750893084,13246.361102649993,29842.444554960006,53403.23369736001 2025-06-25,23:11:26.000,176,11070936,4004,0,1750893085,13245.997341909992,34451.22919113,53403.20574888 2025-06-25,23:11:27.000,176,11070896,3444,0,1750893086,13245.64031748,31685.47483911,53403.08696784 2025-06-25,23:11:28.000,176,11070826,3565,0,1750893087,13245.343919839994,30763.51912641,53402.933251200004 2025-06-25,23:11:29.000,176,11070970,3405,0,1750893088,13245.087940060002,27997.680184829995,53402.82844440001 2025-06-25,23:11:30.000,176,11070894,3245,0,1750893089,13244.872378139997,29840.978335919994,53402.66075352001 2025-06-25,23:11:31.000,176,11070801,3165,0,1750893090,13244.54229895,31223.256335879996,53402.55594672 2025-06-25,23:11:32.000,176,11070850,3565,0,1750893091,13244.52209002,29379.28146831,53402.38825584 2025-06-25,23:11:33.000,176,11070930,3525,0,1750893092,13244.49514477999,28457.121330840004,53402.2694748 2025-06-25,23:11:34.000,176,11070889,3645,0,1750893093,13244.29305547999,32604.765980669996,53402.15069376 2025-06-25,23:11:35.000,176,11070835,4125,0,1750893094,13244.131384039989,33065.07416967,53402.01793848001 2025-06-25,23:11:36.000,176,11070873,4125,0,1750893095,13244.010130459988,31682.091256710002,53401.899157440006 2025-06-25,23:11:37.000,176,11071029,3804,0,1750893096,13243.888876880002,29838.51114042,53401.80133776001 2025-06-25,23:11:38.000,176,11070926,3645,0,1750893097,13243.949503669988,23846.983261710004,53401.710505200004 2025-06-25,23:11:39.000,176,11070927,3685,0,1750893098,13244.057284629998,33986.8254576,53401.64762112 2025-06-25,23:11:40.000,176,11071016,3045,0,1750893099,13244.104438799994,32604.307787219994,53401.5008916 2025-06-25,23:11:41.000,176,11070969,3765,0,1750893100,13244.064020939993,31221.78306771,53401.41704616001 2025-06-25,23:11:42.000,176,11070987,3645,0,1750893101,13244.117911419999,26612.892694590002,53401.5008916 2025-06-25,23:11:43.000,176,11070942,3325,0,1750893102,13244.084229869994,29378.379179669995,53401.375123440004 2025-06-25,23:11:44.000,176,11071041,3965,0,1750893103,13244.016866769998,29378.548358789994,53401.28429088 2025-06-25,23:11:45.000,176,11070981,4085,0,1750893104,13244.030339389989,27534.918898589996,53401.24236816 2025-06-25,23:11:46.000,176,11070953,4045,0,1750893105,13243.976448909998,33526.67234946,53401.14454848 2025-06-25,23:11:47.000,176,11070916,3565,0,1750893106,13243.801304849992,26152.26024561,53401.19345832 2025-06-25,23:11:48.000,176,11070884,3205,0,1750893107,13243.727205440002,28456.909856939994,53401.07467728 2025-06-25,23:11:49.000,176,11070951,3765,0,1750893108,13243.659842339992,30300.736692780003,53401.01878032 2025-06-25,23:11:50.000,176,11070914,3325,0,1750893109,13243.639633409992,30761.92602303,53400.98384472001 2025-06-25,23:11:51.000,176,11071007,3645,0,1750893110,13243.686787580002,33066.47694654,53400.872050800004 2025-06-25,23:11:52.000,176,11070923,3845,0,1750893111,13243.653106029997,34449.227238210005,53400.89999928 2025-06-25,23:11:53.000,176,11070890,3725,0,1750893112,13243.808041160002,26613.689246280002,53400.8021796 2025-06-25,23:11:54.000,176,11071019,3005,0,1750893113,13244.266110239994,32144.52123384,53400.71134704 2025-06-25,23:11:55.000,176,11071000,3845,0,1750893114,13244.798278729992,28918.331808479998,53400.64147584 2025-06-25,23:11:56.000,176,11070979,3125,0,1750893115,13245.269820429989,24770.313554759996,53400.6624372 2025-06-25,23:11:57.000,176,11070960,3325,0,1750893116,13245.59316330999,24770.207817810006,53400.62750160001 2025-06-25,23:11:58.000,176,11070867,3924,0,1750893117,13245.81546153999,30301.068001890002,53400.5226948 2025-06-25,23:11:59.000,176,11070970,3645,0,1750893118,13245.86261571,26613.943014959994,53400.62051448 2025-06-25,23:12:00.000,176,11071016,2605,0,1750893119,13245.76157106,27535.877580269997,53400.6624372 2025-06-25,23:12:01.000,176,11070907,3205,0,1750893120,13245.566218069995,31223.326827180004,53400.57859176001 2025-06-25,23:12:02.000,176,11070936,3245,0,1750893121,13245.256347809998,29840.865549840004,53400.63448872 2025-06-25,23:12:03.000,176,11070924,3444,0,1750893122,13245.007104340002,27536.46265806,53400.5226948 2025-06-25,23:12:04.000,176,11070998,3245,0,1750893123,13244.946477550002,31684.769926110006,53400.50872056001 2025-06-25,23:12:05.000,176,11070984,3205,0,1750893124,13245.013840649997,33528.73774455,53400.487759200005 2025-06-25,23:12:06.000,176,11071005,3765,0,1750893125,13245.108148990003,31224.285508860004,53400.487759200005 2025-06-25,23:12:07.000,176,11070954,3325,0,1750893126,13245.276556739998,27997.912806120003,53400.39692664 2025-06-25,23:12:08.000,176,11070952,3885,0,1750893127,13245.404546629994,31685.136480870002,53400.438849360005 2025-06-25,23:12:09.000,176,11070963,3125,0,1750893128,13245.337183529999,29380.486869540007,53400.417888 2025-06-25,23:12:10.000,176,11070978,3325,0,1750893129,13245.168775779988,34911.36820101,53400.38295240001 2025-06-25,23:12:11.000,176,11070926,3525,0,1750893130,13245.087940060002,31223.820266280003,53400.37596528 2025-06-25,23:12:12.000,176,11070948,3485,0,1750893131,13244.879114449992,27075.428408670006,53400.32705544 2025-06-25,23:12:13.000,176,11070908,3005,0,1750893132,13244.62313467,27075.252180420008,53400.334042559996 2025-06-25,23:12:14.000,176,11070957,3885,0,1750893133,13244.35368226999,27075.231033029995,53400.368978160004 2025-06-25,23:12:15.000,176,11070982,3725,0,1750893134,13244.050548319989,31684.311732660004,53400.32705544 2025-06-25,23:12:16.000,176,11070929,4004,0,1750893135,13243.646369720002,31223.622890640007,53400.2781456 2025-06-25,23:12:17.000,176,11070947,4365,0,1750893136,13243.21524587999,28919.241146250002,53400.25019712 2025-06-25,23:12:18.000,176,11070892,4004,0,1750893137,13242.811067279988,32145.790077240003,53400.26417136001 2025-06-25,23:12:19.000,176,11070866,2965,0,1750893138,13242.454042849997,25693.19270349,53400.25718424 2025-06-25,23:12:20.000,176,11070937,3645,0,1750893139,13242.12396366,31685.129431740002,53400.18032592 2025-06-25,23:12:21.000,176,11070933,3565,0,1750893140,13241.807357089994,27536.765770650003,53400.11744184 2025-06-25,23:12:22.000,176,11070966,3165,0,1750893141,13241.531168379988,31684.586648729994,53400.11744184 2025-06-25,23:12:23.000,176,11070975,3885,0,1750893142,13241.436860039998,27075.16759086,53400.068532 2025-06-25,23:12:24.000,176,11070923,3525,0,1750893143,13241.335815389997,33988.43970837,53400.01263504 2025-06-25,23:12:25.000,176,11070935,3725,0,1750893144,13241.174143949997,23387.16146268,53400.01263504 2025-06-25,23:12:26.000,176,11070979,4045,0,1750893145,13240.93837309999,28456.712481299997,53399.92878960001 2025-06-25,23:12:27.000,176,11070934,3444,0,1750893146,13240.83732844999,23386.259174039995,53399.91481536 2025-06-25,23:12:28.000,176,11070965,3885,0,1750893147,13240.65544807999,30760.198986179996,53399.85891840001 2025-06-25,23:12:29.000,176,11070940,3285,0,1750893148,13240.426413539994,28916.23821687,53399.816995680005 2025-06-25,23:12:30.000,176,11071021,2844,0,1750893149,13240.042443869992,27994.141521569996,53399.77507296 2025-06-25,23:12:31.000,176,11070970,2764,0,1750893150,13239.44291228,30759.268501020008,53399.71218888001 2025-06-25,23:12:32.000,176,11070982,3085,0,1750893151,13238.789490210002,29376.334931970006,53399.698214640004 2025-06-25,23:12:33.000,176,11071008,3365,0,1750893152,13238.142804449999,28915.293633449997,53399.62135632001 2025-06-25,23:12:34.000,176,11070974,4004,0,1750893153,13237.496118689996,27993.274478580002,53399.53751088 2025-06-25,23:12:35.000,176,11070985,3885,0,1750893154,13236.862905549999,25227.809140890007,53399.41872984 2025-06-25,23:12:36.000,176,11070907,3285,0,1750893155,13236.290319200001,29836.551482280003,53399.34187152 2025-06-25,23:12:37.000,176,11070952,3685,0,1750893156,13235.92655846,29836.297713599997,53399.27898744 2025-06-25,23:12:38.000,176,11071017,3405,0,1750893157,13235.85919535999,27992.625958620003,53399.04142536001 2025-06-25,23:12:39.000,176,11070947,3565,0,1750893158,13235.852459049995,25688.145526410008,53398.93661856 2025-06-25,23:12:40.000,176,11070984,3645,0,1750893159,13236.0882299,30757.661299379994,53398.86674736 2025-06-25,23:12:41.000,176,11070948,3525,0,1750893160,13236.344209679992,35366.31905121,53398.85277312001 2025-06-25,23:12:42.000,176,11070972,3285,0,1750893161,13236.606925769993,25226.631936179998,53398.81783752 2025-06-25,23:12:43.000,176,11070997,3285,0,1750893162,13236.809015069994,32600.444863979996,53398.67809512 2025-06-25,23:12:44.000,176,11071022,2644,0,1750893163,13236.694497799988,29373.888883859996,53398.65713376001 2025-06-25,23:12:45.000,176,11070907,4004,0,1750893164,13236.465463259992,27069.196977750005,53398.594249680005 2025-06-25,23:12:46.000,176,11070983,3804,0,1750893165,13236.290319200001,33521.39255109,53398.5313656 2025-06-25,23:12:47.000,176,11070980,2764,0,1750893166,13236.263373959991,22921.129380119994,53398.48245576 2025-06-25,23:12:48.000,176,11070919,3924,0,1750893167,13236.425045399992,31677.847680449995,53398.3916232 2025-06-25,23:12:49.000,176,11071033,3485,0,1750893168,13236.795542449989,27990.842528730005,53398.41957168001 2025-06-25,23:12:50.000,176,11070955,3485,0,1750893169,13237.30076569999,27990.9059709,53398.29380352 2025-06-25,23:12:51.000,176,11070953,3924,0,1750893170,13237.785780019993,27069.288616439997,53398.30079064001 2025-06-25,23:12:52.000,176,11070954,3245,0,1750893171,13238.22364017,30295.33001007,53398.39861032001 2025-06-25,23:12:53.000,176,11070882,2405,0,1750893172,13238.42572947,23842.993454130003,53398.44053304 2025-06-25,23:12:54.000,176,11070867,3885,0,1750893173,13238.32468482,31216.80638193,53398.3916232 2025-06-25,23:12:55.000,176,11070936,3245,0,1750893174,13238.068705039994,29372.923153049996,53398.45450728 2025-06-25,23:12:56.000,176,11070940,3645,0,1750893175,13237.745362159993,28450.90399818,53398.41258456 2025-06-25,23:12:57.000,176,11070952,3485,0,1750893176,13237.502854999992,26607.30978363,53398.426558800005 2025-06-25,23:12:58.000,176,11070973,4165,0,1750893177,13237.20645736,27068.245345200005,53398.58726256001 2025-06-25,23:12:59.000,176,11070988,3605,0,1750893178,13237.02457699,21998.842358309994,53398.58027544 2025-06-25,23:13:00.000,176,11070961,3165,0,1750893179,13236.883114479999,25225.137520620003,53398.6012368 2025-06-25,23:13:01.000,176,11070980,3725,0,1750893180,13236.667552559993,29373.134626950006,53398.65014664 2025-06-25,23:13:02.000,176,11070931,4085,0,1750893181,13236.438518019997,25686.066033060008,53398.66412088001 2025-06-25,23:13:03.000,176,11070957,3245,0,1750893182,13236.175801929996,28912.093328429997,53398.65713376001 2025-06-25,23:13:04.000,176,11070960,3245,0,1750893183,13235.85919535999,23381.501011290005,53398.643159520005 2025-06-25,23:13:05.000,176,11070903,3245,0,1750893184,13235.623424509999,29833.471012470007,53398.60822392 2025-06-25,23:13:06.000,176,11070989,4085,0,1750893185,13235.495434619988,32137.789314690002,53398.58027544 2025-06-25,23:13:07.000,176,11070934,3485,0,1750893186,13235.360708419998,27529.046973300006,53398.63617240001 2025-06-25,23:13:08.000,176,11070905,3804,0,1750893187,13235.118201259997,26607.29568537,53398.713030720006 2025-06-25,23:13:09.000,176,11070958,2805,0,1750893188,13234.78138575999,29833.358226390003,53398.692069360004 2025-06-25,23:13:10.000,176,11070918,3725,0,1750893189,13234.404152399999,32137.66243035,53398.62219816 2025-06-25,23:13:11.000,176,11070886,3125,0,1750893190,13234.033655350002,27068.062067820007,53398.62918528 2025-06-25,23:13:12.000,176,11070950,3085,0,1750893191,13233.60253150999,30755.053121279998,53398.61521104001 2025-06-25,23:13:13.000,176,11070896,3325,0,1750893192,13233.211825529994,26607.13355538,53398.62918528 2025-06-25,23:13:14.000,176,11070964,3444,0,1750893193,13232.935636820002,31215.600980699994,53398.524378480004 2025-06-25,23:13:15.000,176,11070942,3405,0,1750893194,13232.854801100002,29832.709706430003,53398.39861032001 2025-06-25,23:13:16.000,176,11071003,3845,0,1750893195,13232.794174310002,28910.605962,53398.32873912001 2025-06-25,23:13:17.000,176,11070989,3565,0,1750893196,13232.868273719992,30292.834618049994,53398.2868164 2025-06-25,23:13:18.000,176,11071006,2605,0,1750893197,13232.901955269997,28449.14171568,53398.33572624 2025-06-25,23:13:19.000,176,11070967,3085,0,1750893198,13232.935636820002,32596.849807680002,53398.33572624 2025-06-25,23:13:20.000,176,11070933,3885,0,1750893199,13232.827855859992,28448.99368395,53398.31476488 2025-06-25,23:13:21.000,176,11070954,2764,0,1750893200,13232.666184419992,24301.250346300003,53398.23790656 2025-06-25,23:13:22.000,176,11070987,3725,0,1750893201,13232.46409511999,29370.80136492,53398.17502248 2025-06-25,23:13:23.000,176,11070941,4325,0,1750893202,13232.376523089995,31675.21835496,53398.15406112001 2025-06-25,23:13:24.000,176,11070910,2764,0,1750893203,13232.24179688999,30753.622147889997,53398.02829296 2025-06-25,23:13:25.000,176,11070935,3765,0,1750893204,13232.066652829999,28910.239407240006,53398.042267200006 2025-06-25,23:13:26.000,176,11070982,2885,0,1750893205,13231.985817109999,27527.721736859996,53397.98637024001 2025-06-25,23:13:27.000,176,11070967,3965,0,1750893206,13231.911717699993,29831.94135126,53397.93047328 2025-06-25,23:13:28.000,176,11070962,3365,0,1750893207,13231.904981389998,28909.98563856,53397.81169224 2025-06-25,23:13:29.000,176,11070908,3725,0,1750893208,13231.999289729989,21075.244198319997,53397.71387256 2025-06-25,23:13:30.000,176,11070927,3685,0,1750893209,13232.20811534,25222.825405979995,53397.6929112 2025-06-25,23:13:31.000,176,11070901,4245,0,1750893210,13232.47083143,26144.55554652,53397.66496272 2025-06-25,23:13:32.000,176,11070955,3885,0,1750893211,13232.706602279992,30753.037070100007,53397.63002712001 2025-06-25,23:13:33.000,176,11070936,3325,0,1750893212,13232.794174310002,33057.320126670005,53397.518233200004 2025-06-25,23:13:34.000,176,11070923,3525,0,1750893213,13232.854801100002,28909.51334685,53397.58111728001 2025-06-25,23:13:35.000,176,11070973,3285,0,1750893214,13232.834592170002,30292.221343740006,53397.539194560006 2025-06-25,23:13:36.000,176,11070974,3325,0,1750893215,13232.780701689997,32596.419810749998,53397.539194560006 2025-06-25,23:13:37.000,176,11070979,3565,0,1750893216,13232.720074899997,31674.61212978,53397.5531688 2025-06-25,23:13:38.000,176,11070919,4004,0,1750893217,13232.699865969997,28909.379413379997,53397.52522032 2025-06-25,23:13:39.000,176,11070966,2764,0,1750893218,13232.666184419992,24761.544437040007,53397.49727184 2025-06-25,23:13:40.000,176,11070959,3045,0,1750893219,13232.686393349992,32596.187189460004,53397.46233624001 2025-06-25,23:13:41.000,176,11070905,3285,0,1750893220,13232.585348699991,29831.00381697,53397.420413520005 2025-06-25,23:13:43.000,176,11070943,3205,0,1750893222,13232.44388618999,33517.938477389995,53397.44137488001 2025-06-25,23:13:44.000,176,11070936,2925,0,1750893223,13232.605557629991,35822.30612352,53397.46233624001 2025-06-25,23:13:45.000,176,11070906,2885,0,1750893224,13232.720074899997,33057.334224930004,53397.469323360005 2025-06-25,23:13:46.000,176,11070960,3205,0,1750893225,13232.753756450002,29370.596940150004,53397.49727184 2025-06-25,23:13:47.000,176,11070991,3365,0,1750893226,13232.659448109996,32135.822607420007,53397.47631048 2025-06-25,23:13:48.000,176,11070953,4245,0,1750893227,13232.592085010001,26605.420616789997,53397.49028472001 2025-06-25,23:13:49.000,176,11070899,3845,0,1750893228,13232.38999571,32135.625231779995,53397.539194560006 2025-06-25,23:13:50.000,176,11070950,3685,0,1750893229,13232.275478439995,31674.640326299996,53397.469323360005 2025-06-25,23:13:51.000,176,11070951,3924,0,1750893230,13232.154224859994,29831.081357400006,53397.448362 2025-06-25,23:13:52.000,176,11071005,3405,0,1750893231,13232.14075223999,27987.53648676,53397.39246504001 2025-06-25,23:13:53.000,176,11070974,3325,0,1750893232,13232.295687369995,34439.302063170006,53397.40643928 2025-06-25,23:13:54.000,176,11070913,3605,0,1750893233,13232.517985599996,27987.148784610006,53397.32259384001 2025-06-25,23:13:55.000,176,11070930,3685,0,1750893234,13232.834592170002,31673.759185050003,53397.27368400001 2025-06-25,23:13:56.000,176,11070897,3045,0,1750893235,13233.110780879993,31212.682640879997,53397.15490296001 2025-06-25,23:13:57.000,176,11070930,3605,0,1750893236,13233.33981541999,28447.210254060003,53397.11298024 2025-06-25,23:13:58.000,176,11070907,3645,0,1750893237,13233.46106899999,26142.722772719993,53397.07105752 2025-06-25,23:13:59.000,176,11070893,3804,0,1750893238,13233.595795199995,33055.1419455,53397.0640704 2025-06-25,23:14:00.000,176,11070973,3565,0,1750893239,13233.764202949991,28907.24352699,53396.97323784 2025-06-25,23:14:01.000,176,11070988,3325,0,1750893240,13233.939347009997,32133.038201069998,53396.88240528 2025-06-25,23:14:02.000,176,11070904,3245,0,1750893241,13234.175117860003,31211.152979670005,53396.87541816 2025-06-25,23:14:03.000,176,11070936,3005,0,1750893242,13234.437833949989,27524.30290881,53396.90336664 2025-06-25,23:14:04.000,176,11070932,2685,0,1750893243,13234.62645063,30750.0764355,53396.81952120001 2025-06-25,23:14:05.000,176,11070923,3245,0,1750893244,13234.794858379995,27063.303905070003,53396.83349544 2025-06-25,23:14:06.000,176,11070896,3125,0,1750893245,13234.94979351,33975.81471654,53396.76362424 2025-06-25,23:14:07.000,176,11070994,3765,0,1750893246,13235.037365539996,28906.545663120007,53396.72868864 2025-06-25,23:14:08.000,176,11070989,3245,0,1750893247,13235.178828049997,27523.82356797,53396.67279168001 2025-06-25,23:14:09.000,176,11070962,3525,0,1750893248,13235.239454839997,33053.77441428001,53396.65183032001 2025-06-25,23:14:10.000,176,11070982,3565,0,1750893249,13235.380917349998,28445.1519081,53396.630868960005 2025-06-25,23:14:11.000,176,11070926,3725,0,1750893250,13235.630160819994,30288.358420499993,53396.62388184001 2025-06-25,23:14:12.000,176,11070967,3405,0,1750893251,13235.91982214999,30288.393666150005,53396.58894624 2025-06-25,23:14:13.000,176,11070953,3765,0,1750893252,13236.438518019997,29827.63433283,53396.56099776 2025-06-25,23:14:14.000,176,11070953,4325,0,1750893253,13236.910059719994,33053.50654734,53396.57497200001 2025-06-25,23:14:15.000,176,11070917,4165,0,1750893254,13237.475909759996,32131.853947230004,53396.58894624 2025-06-25,23:14:16.000,176,11070929,4085,0,1750893255,13238.061968729999,24758.57675331,53396.58894624 2025-06-25,23:14:17.000,176,11070946,3685,0,1750893256,13238.60760984,27523.6896345,53396.630868960005 2025-06-25,23:14:18.000,176,11070892,3525,0,1750893257,13239.058942609998,23837.079234060002,53396.72868864 2025-06-25,23:14:19.000,176,11070923,3325,0,1750893258,13239.409230729994,28445.694691109995,53396.72868864 2025-06-25,23:14:20.000,176,11070924,3125,0,1750893259,13239.820145639991,35819.366636310006,53396.8544568 2025-06-25,23:14:21.000,176,11071020,3245,0,1750893260,13240.150224830002,31671.806576040006,53396.84048256001 2025-06-25,23:14:22.000,176,11070975,3845,0,1750893261,13240.487040329994,27985.13978256,53396.917340880005 2025-06-25,23:14:23.000,176,11070942,3565,0,1750893262,13240.830592139995,33054.556867709995,53396.98721208001 2025-06-25,23:14:24.000,176,11070957,2925,0,1750893263,13241.153935019996,29368.129744649996,53397.04310904 2025-06-25,23:14:25.000,176,11070978,2805,0,1750893264,13241.356024319997,25220.85869871,53397.12695448001 2025-06-25,23:14:26.000,176,11071021,3085,0,1750893265,13241.564849929993,28447.266647099997,53397.15490296001 2025-06-25,23:14:27.000,176,11070935,3765,0,1750893266,13241.89492911999,32595.6091608,53397.21778704 2025-06-25,23:14:28.000,176,11070926,3325,0,1750893267,13242.231744619996,30291.868887239994,53397.2387484 2025-06-25,23:14:29.000,176,11070984,3525,0,1750893268,13242.588769050002,23840.201998649994,53397.36451656001 2025-06-25,23:14:30.000,176,11070976,3605,0,1750893269,13242.932320859989,30292.425768510002,53397.420413520005 2025-06-25,23:14:31.000,176,11070943,3924,0,1750893270,13243.24219112,29370.716775359993,53397.47631048 2025-06-25,23:14:32.000,176,11070980,2764,0,1750893271,13243.612688169997,22457.797114350004,53397.53220744001 2025-06-25,23:14:33.000,176,11070959,3885,0,1750893272,13243.936031049998,32135.780312639996,53397.67893696001 2025-06-25,23:14:34.000,176,11070943,3965,0,1750893273,13244.117911419999,26144.322925229993,53397.71387256 2025-06-25,23:14:35.000,176,11070921,4165,0,1750893274,13244.27958286,23839.842493019998,53397.86060208 2025-06-25,23:14:36.000,176,11070976,3205,0,1750893275,13244.35368226999,31213.493290829996,53397.86060208 2025-06-25,23:14:37.000,176,11070927,4165,0,1750893276,13244.29305547999,33978.761252879995,53397.98637024001 2025-06-25,23:14:38.000,176,11070946,3485,0,1750893277,13244.090966179989,31674.478196309996,53397.98637024001 2025-06-25,23:14:39.000,176,11070993,3965,0,1750893278,13244.010130459988,36283.12889901,53397.99335736001 2025-06-25,23:14:40.000,176,11070965,3325,0,1750893279,13243.814777469997,25222.578686430003,53398.09816416 2025-06-25,23:14:41.000,176,11070927,3965,0,1750893280,13243.673314959997,29831.236438260006,53398.140086880005 2025-06-25,23:14:42.000,176,11070942,3645,0,1750893281,13243.538588759991,29831.165946959998,53398.091177040005 2025-06-25,23:14:44.000,176,11070949,4004,0,1750893283,13243.390389939996,27066.03896751,53398.0772028 2025-06-25,23:14:45.000,176,11070901,4085,0,1750893284,13243.34323577,30292.038066359994,53398.11912552 2025-06-25,23:14:46.000,176,11070942,2925,0,1750893285,13243.30281791,30291.98167332,53398.08418992001 2025-06-25,23:14:47.000,176,11071007,3005,0,1750893286,13243.248927429995,27066.017820120003,53398.07021568 2025-06-25,23:14:48.000,176,11070914,3365,0,1750893287,13243.35670838999,28448.422704419994,53398.05624144 2025-06-25,23:14:49.000,176,11070936,3605,0,1750893288,13243.525116140001,27987.39550416,53397.99335736001 2025-06-25,23:14:50.000,176,11070985,4365,0,1750893289,13243.720469129992,25222.021805159995,53398.02829296 2025-06-25,23:14:51.000,176,11070939,3924,0,1750893290,13243.794568539997,34899.69484173,53397.972396000005 2025-06-25,23:14:52.000,176,11070942,3365,0,1750893291,13243.808041160002,27986.648296379994,53397.95143464 2025-06-25,23:14:53.000,176,11070941,3765,0,1750893292,13243.868667950002,32594.826707369997,53398.04925432 2025-06-25,23:14:54.000,176,11070934,3365,0,1750893293,13243.942767359993,29829.5305488,53397.972396000005 2025-06-25,23:14:55.000,176,11070981,3924,0,1750893294,13243.969712599988,27064.410618480004,53398.01431872001 2025-06-25,23:14:56.000,176,11070936,3444,0,1750893295,13244.030339389989,35359.58713206,53398.00034448 2025-06-25,23:14:57.000,176,11070952,3485,0,1750893296,13244.19201082999,26142.539495339995,53397.972396000005 2025-06-25,23:14:58.000,176,11070949,3605,0,1750893297,13244.31326440999,27985.809449909997,53397.95842176 2025-06-25,23:14:59.000,176,11070973,3804,0,1750893298,13244.33347333999,29829.044158830002,53398.021305840004 2025-06-25,23:15:00.000,176,11070999,3965,0,1750893299,13244.32000072,25681.18098597,53398.05624144 2025-06-25,23:15:01.000,176,11070855,4165,0,1750893300,13244.29305547999,27524.29585968,53398.0772028 2025-06-25,23:15:02.000,176,11070969,4004,0,1750893301,13244.266110239994,29828.27580366,53398.09816416 2025-06-25,23:15:03.000,176,11070971,3165,0,1750893302,13244.097702489998,28445.680592849996,53398.02829296 2025-06-25,23:15:04.000,176,11071003,3845,0,1750893303,13244.057284629998,35819.063523720004,53398.11912552 2025-06-25,23:15:05.000,176,11070945,3804,0,1750893304,13244.037075699998,28445.370431129995,53398.09816416 2025-06-25,23:15:06.000,176,11070975,4045,0,1750893305,13244.117911419999,31210.09561017,53398.13309976001 2025-06-25,23:15:07.000,176,11070924,3845,0,1750893306,13244.387363819995,27983.983725240003,53398.09816416 2025-06-25,23:15:08.000,176,11070925,3085,0,1750893307,13244.724179320001,33974.52472575,53398.10515128 2025-06-25,23:15:09.000,176,11070880,2764,0,1750893308,13245.060994819993,31669.889212680006,53398.13309976001 2025-06-25,23:15:10.000,176,11070921,3085,0,1750893309,13245.343919839994,27522.040138080003,53398.27982928001 2025-06-25,23:15:11.000,176,11071037,3725,0,1750893310,13245.53253651999,30286.737120599995,53398.307777760005 2025-06-25,23:15:12.000,176,11070943,2805,0,1750893311,13245.707680579995,30286.426958879994,53398.36367472 2025-06-25,23:15:13.000,176,11070933,3605,0,1750893312,13245.808725229996,29825.294021669994,53398.44752016001 2025-06-25,23:15:14.000,176,11070910,3365,0,1750893313,13245.84240678,25677.67051923,53398.44752016001 2025-06-25,23:15:15.000,176,11070890,3365,0,1750893314,13245.849143089996,33972.63555891,53398.475468640005 2025-06-25,23:15:16.000,176,11070982,2844,0,1750893315,13245.81546153999,26138.64837558,53398.524378480004 2025-06-25,23:15:17.000,176,11070905,3725,0,1750893316,13245.667262719995,29825.286972539994,53398.68508224001 2025-06-25,23:15:18.000,176,11070975,2844,0,1750893317,13245.55948176,29364.598130519997,53398.69905648 2025-06-25,23:15:19.000,176,11070942,3485,0,1750893318,13245.43149186999,29364.71796573,53398.671108 2025-06-25,23:15:20.000,176,11070936,3444,0,1750893319,13245.397810319999,33051.70197006001,53398.72700496 2025-06-25,23:15:21.000,176,11070983,3804,0,1750893320,13245.337183529999,32130.11986125,53398.810850400005 2025-06-25,23:15:22.000,176,11070951,3405,0,1750893321,13245.330447219989,31669.282987500002,53398.880721600006 2025-06-25,23:15:23.000,176,11070943,4165,0,1750893322,13245.458437109999,26600.035081470007,53398.880721600006 2025-06-25,23:15:24.000,176,11071006,3485,0,1750893323,13245.61337223999,30286.51859757,53398.99950264001 2025-06-25,23:15:25.000,176,11070939,3485,0,1750893324,13245.828934159996,26138.916242520005,53399.03443824 2025-06-25,23:15:26.000,176,11070920,3325,0,1750893325,13246.031023459997,33511.911471240004,53399.11828368001 2025-06-25,23:15:27.000,176,11070970,3485,0,1750893326,13246.192694899997,30746.650558320005,53399.20212912 2025-06-25,23:15:28.000,176,11070965,4325,0,1750893327,13246.280266929993,32589.871168979997,53399.24405184 2025-06-25,23:15:29.000,176,11070976,3045,0,1750893328,13246.253321689997,28442.212420890006,53399.37680712001 2025-06-25,23:15:30.000,176,11070906,3045,0,1750893329,13246.118595489992,28442.177175239995,53399.39776848 2025-06-25,23:15:31.000,176,11070886,3645,0,1750893330,13245.855879399991,28442.09963481,53399.47462680001 2025-06-25,23:15:32.000,176,11070959,3365,0,1750893331,13245.606635929995,28442.015045249995,53399.46065256 2025-06-25,23:15:33.000,176,11070912,2605,0,1750893332,13245.418019249999,30746.128922699994,53399.48860104 2025-06-25,23:15:34.000,176,11070942,3205,0,1750893333,13245.040785889993,28441.93750482,53399.56545936 2025-06-25,23:15:35.000,176,11070920,3685,0,1750893334,13244.690497769996,32128.287087449993,53399.65629192 2025-06-25,23:15:36.000,176,11070982,3765,0,1750893335,13244.29979179,27058.975739250003,53399.600394960005 2025-06-25,23:15:37.000,176,11070874,3685,0,1750893336,13244.084229869994,33049.29116760001,53399.64231768001 2025-06-25,23:15:38.000,176,11070973,3085,0,1750893337,13243.969712599988,29823.390756570006,53399.6143692 2025-06-25,23:15:39.000,176,11070992,2844,0,1750893338,13244.010130459988,27519.093601739994,53399.67026616001 2025-06-25,23:15:40.000,176,11070988,3405,0,1750893339,13244.19201082999,31666.230714210003,53399.698214640004 2025-06-25,23:15:41.000,176,11070996,3525,0,1750893340,13244.49514477999,30283.607306880003,53399.73315024 2025-06-25,23:15:42.000,176,11070948,3245,0,1750893341,13244.831960279997,24292.854832469995,53399.74013736001 2025-06-25,23:15:43.000,176,11070949,2925,0,1750893342,13245.155303159998,28900.814720430004,53399.816995680005 2025-06-25,23:15:44.000,176,11070895,3725,0,1750893343,13245.62010855,27518.205411360002,53399.830969919996 2025-06-25,23:15:45.000,176,11070927,3245,0,1750893344,13246.010814529996,25214.013993479995,53399.865905520004 2025-06-25,23:15:46.000,176,11070904,3485,0,1750893345,13246.219640139992,35351.628664289994,53399.9637252 2025-06-25,23:15:47.000,176,11070919,3885,0,1750893346,13246.367838959988,27517.627382699997,53400.07551912001 2025-06-25,23:15:48.000,176,11071002,3845,0,1750893347,13246.435202059998,24291.889101659996,53400.18731304 2025-06-25,23:15:49.000,176,11070910,3645,0,1750893348,13246.374575269998,29821.494540600004,53400.271158480005 2025-06-25,23:15:50.000,176,11070972,2725,0,1750893349,13246.293739549998,29360.72815815,53400.35500392 2025-06-25,23:15:51.000,176,11070982,3645,0,1750893350,13246.253321689997,27517.570989660002,53400.438849360005 2025-06-25,23:15:52.000,176,11071008,3485,0,1750893351,13246.239849069992,32586.63561831,53400.44583648 2025-06-25,23:15:53.000,176,11070961,4045,0,1750893352,13246.313948479998,31664.99006733,53400.50872056001 2025-06-25,23:15:54.000,176,11070996,3525,0,1750893353,13246.536246709999,30282.472396950005,53400.557630400006 2025-06-25,23:15:55.000,176,11070896,3685,0,1750893354,13246.87979852,25674.272838570003,53400.64846296001 2025-06-25,23:15:56.000,176,11070996,3725,0,1750893355,13247.257031879992,27978.224586030003,53400.76724400001 2025-06-25,23:15:57.000,176,11070916,2644,0,1750893356,13247.674683099998,25213.266785700005,53400.78820536 2025-06-25,23:15:58.000,176,11070907,3045,0,1750893357,13248.03844384,27056.184283769995,53400.86506368001 2025-06-25,23:15:59.000,176,11071019,3165,0,1750893358,13248.328105169996,28899.299157479996,53400.941922000005 2025-06-25,23:16:00.000,176,11070975,3045,0,1750893359,13248.523458160002,30281.443223969996,53401.08865152 2025-06-25,23:16:01.000,176,11071035,3965,0,1750893360,13248.712074839998,27055.563960329993,53401.23538104 2025-06-25,23:16:02.000,176,11071027,3005,0,1750893361,13248.819855799993,32584.929728849995,53401.30525224 2025-06-25,23:16:03.000,176,11070920,3565,0,1750893362,13248.927636759989,25672.69383345,53401.33320072 2025-06-25,23:16:04.000,176,11071020,3285,0,1750893363,13249.10951712999,34888.52197068,53401.47294312 2025-06-25,23:16:05.000,176,11071004,3685,0,1750893364,13249.19708916,31662.76254225,53401.591724160004 2025-06-25,23:16:06.000,176,11070938,2525,0,1750893365,13249.183616539995,31201.707145470005,53401.7454408 2025-06-25,23:16:07.000,176,11070978,3245,0,1750893366,13249.102780819994,28436.594264280007,53401.83627336 2025-06-25,23:16:08.000,176,11071011,3885,0,1750893367,13249.062362959994,35809.06080825,53401.87120896001 2025-06-25,23:16:09.000,176,11070890,3365,0,1750893368,13249.082571889994,31661.698123619994,53401.85723472 2025-06-25,23:16:10.000,176,11070993,3085,0,1750893369,13249.19708916,27975.137067090007,53401.98999000001 2025-06-25,23:16:11.000,176,11071000,2725,0,1750893370,13249.29139749999,29357.288182710006,53402.00396424 2025-06-25,23:16:12.000,176,11070958,2485,0,1750893371,13249.365496909995,28435.494600000005,53402.08082256 2025-06-25,23:16:13.000,176,11070924,3685,0,1750893372,13249.31160642999,30739.256020949993,53402.07383544 2025-06-25,23:16:14.000,176,11071018,3444,0,1750893373,13249.163407609994,27513.58118208,53402.19261648 2025-06-25,23:16:15.000,176,11070999,3924,0,1750893374,13248.981527239994,31199.620602990006,53402.164668000005 2025-06-25,23:16:16.000,176,11070950,2844,0,1750893375,13248.678393289993,27052.363655310008,53402.22755208001 2025-06-25,23:16:17.000,176,11070992,3725,0,1750893376,13248.483040300001,26591.350553309996,53402.283449040006 2025-06-25,23:16:18.000,176,11071085,3205,0,1750893377,13248.334841479991,30277.38292509,53402.29043616 2025-06-25,23:16:19.000,176,11071009,4125,0,1750893378,13248.24053314,33502.740553109994,53402.32537176001 2025-06-25,23:16:20.000,176,11070940,3685,0,1750893379,13248.11927956,32120.2158336,53402.39524296001 2025-06-25,23:16:21.000,176,11070940,3685,0,1750893380,13248.065389079995,25208.156166450004,53402.381268720004 2025-06-25,23:16:22.000,176,11070965,3804,0,1750893381,13247.876772399999,31658.772734669998,53402.41620432 2025-06-25,23:16:23.000,176,11070998,3804,0,1750893382,13247.688155719989,29815.502780099996,53402.30441040001 2025-06-25,23:16:24.000,176,11070951,3885,0,1750893383,13247.533220589998,27972.33856248,53402.402230080006 2025-06-25,23:16:25.000,176,11070966,2764,0,1750893384,13247.297449739992,30276.226867770005,53402.402230080006 2025-06-25,23:16:26.000,176,11070937,3924,0,1750893385,13247.095360439991,24746.74126404,53402.42319144001 2025-06-25,23:16:27.000,176,11070974,3525,0,1750893386,13246.98084317,32118.975186719996,53402.45812704 2025-06-25,23:16:28.000,176,11070997,3285,0,1750893387,13246.98084317,32579.480751359995,53402.46511416 2025-06-25,23:16:29.000,176,11070989,3845,0,1750893388,13247.142514610001,31657.736512560004,53402.500049760005 2025-06-25,23:16:30.000,176,11070987,3125,0,1750893389,13247.344603910002,27510.662842260004,53402.43716568 2025-06-25,23:16:31.000,176,11071019,3885,0,1750893390,13247.432175939997,29814.311477130002,53402.48607552 2025-06-25,23:16:32.000,176,11071038,3525,0,1750893391,13247.486066420002,28892.623631370006,53402.47210128001 2025-06-25,23:16:33.000,176,11071031,4045,0,1750893392,13247.459121179993,30735.541129439996,53402.514024 2025-06-25,23:16:34.000,176,11070949,3765,0,1750893393,13247.479330109993,27970.8864417,53402.4092172 2025-06-25,23:16:35.000,176,11070959,4085,0,1750893394,13247.506275350002,27510.127108379995,53402.54197248001 2025-06-25,23:16:36.000,176,11071006,2885,0,1750893395,13247.479330109993,28892.609533110008,53402.47210128001 2025-06-25,23:16:37.000,176,11070970,3804,0,1750893396,13247.499539039993,31657.264220850004,53402.500049760005 2025-06-25,23:16:38.000,176,11070958,3605,0,1750893397,13247.546693210003,31657.31356476,53402.569920960006 2025-06-25,23:16:39.000,176,11071042,3165,0,1750893398,13247.620792619993,32578.973213999998,53402.6537664 2025-06-25,23:16:40.000,176,11070981,4205,0,1750893399,13247.681419409993,28893.053628299996,53402.667740640005 2025-06-25,23:16:41.000,176,11070980,3045,0,1750893400,13247.762255129994,28432.37183541,53402.68171488 2025-06-25,23:16:42.000,176,11070967,3085,0,1750893401,13247.944135499994,28432.400031929996,53402.73062472001 2025-06-25,23:16:43.000,176,11070994,3485,0,1750893402,13248.25400575999,32118.714368910005,53402.77254744 2025-06-25,23:16:44.000,176,11070938,3605,0,1750893403,13248.685129600002,28432.618554960005,53402.77254744 2025-06-25,23:16:45.000,176,11070960,3125,0,1750893404,13249.075835579999,33501.189744510004,53402.87036712 2025-06-25,23:16:46.000,176,11070967,3285,0,1750893405,13249.426123699996,31197.2732427,53402.905302720006 2025-06-25,23:16:47.000,176,11070964,2764,0,1750893406,13249.688839789997,26589.581221679997,53402.9681868 2025-06-25,23:16:48.000,176,11071005,3965,0,1750893407,13249.890929089997,23824.95473046,53403.100942080004 2025-06-25,23:16:49.000,176,11070953,4004,0,1750893408,13250.018918979993,26589.510730380003,53403.15683904 2025-06-25,23:16:50.000,176,11070951,4045,0,1750893409,13250.227744589989,25668.020260260004,53403.268632960004 2025-06-25,23:16:51.000,176,11070983,3125,0,1750893410,13250.47025174999,30275.80391997,53403.387414000004 2025-06-25,23:16:52.000,176,11071043,3685,0,1750893411,13250.71949522,24746.550937530003,53403.45029808001 2025-06-25,23:16:53.000,176,11070938,3405,0,1750893412,13250.901375590001,29354.390990279993,53403.59004048 2025-06-25,23:16:54.000,176,11070912,3245,0,1750893413,13250.975474999992,34422.828246360004,53403.66689880001 2025-06-25,23:16:55.000,176,11070929,3885,0,1750893414,13251.002420240002,26128.969920090007,53403.72978288 2025-06-25,23:16:56.000,176,11070993,3924,0,1750893415,13251.123673820002,25668.21058677,53403.84856392 2025-06-25,23:16:57.000,176,11070939,4004,0,1750893416,13251.292081569998,28893.596411310005,53403.939396480004 2025-06-25,23:16:58.000,176,11071013,2965,0,1750893417,13251.473961939999,31197.26619357,53404.058177520004 2025-06-25,23:16:59.000,176,11070993,3804,0,1750893418,13251.70973278999,32118.474698489998,53404.16997144001 2025-06-25,23:17:00.000,176,11070922,3685,0,1750893419,13251.884876849996,28431.977084130005,53404.28875248001 2025-06-25,23:17:01.000,176,11070921,4085,0,1750893420,13252.134120319992,27970.759557359997,53404.393559280004 2025-06-25,23:17:02.000,176,11070949,3285,0,1750893421,13252.188010799997,27509.725307970002,53404.48439184001 2025-06-25,23:17:03.000,176,11070925,4445,0,1750893422,13252.194747109992,32117.078970749993,53404.582211520006 2025-06-25,23:17:04.000,176,11070896,3405,0,1750893423,13252.188010799997,26587.7766444,53404.68701832 2025-06-25,23:17:05.000,176,11070964,2805,0,1750893424,13252.066757219996,30734.674086450003,53404.72195392001 2025-06-25,23:17:06.000,176,11070954,3645,0,1750893425,13252.006130429996,27048.719255100004,53404.798812240006 2025-06-25,23:17:07.000,176,11070999,3365,0,1750893426,13251.999394120001,27970.512837810005,53404.95252888 2025-06-25,23:17:08.000,176,11070966,3685,0,1750893427,13252.107175079997,29352.910672979997,53404.98746448001 2025-06-25,23:17:09.000,176,11071068,3645,0,1750893428,13252.228428659997,28892.21478183,53405.0992584 2025-06-25,23:17:10.000,176,11071010,3565,0,1750893429,13252.504617369988,33039.05583084001,53405.2390008 2025-06-25,23:17:11.000,176,11071045,4004,0,1750893430,13252.821223939995,27049.029416820005,53405.252975040006 2025-06-25,23:17:12.000,176,11071018,2444,0,1750893431,13253.151303129991,28892.080848359998,53405.31585912 2025-06-25,23:17:13.000,176,11070911,3845,0,1750893432,13253.353392429992,29813.465581530007,53405.44162728001 2025-06-25,23:17:14.000,176,11071008,3045,0,1750893433,13253.609372209998,25205.618479650002,53405.50451136 2025-06-25,23:17:15.000,176,11071096,3365,0,1750893434,13253.858615679994,31656.150458310003,53405.67918936001 2025-06-25,23:17:16.000,176,11070960,3605,0,1750893435,13254.161749629995,27048.254012520003,53405.804957520006 2025-06-25,23:17:17.000,176,11070977,3125,0,1750893436,13254.33689369,32116.479794700004,53405.84688024001 2025-06-25,23:17:18.000,176,11071000,3565,0,1750893437,13254.552455609992,32577.006506730002,53405.972648400006 2025-06-25,23:17:19.000,176,11070976,2844,0,1750893438,13254.720863360002,27969.095962680003,53406.02854536 2025-06-25,23:17:20.000,176,11071002,2764,0,1750893439,13254.936425279993,23822.184422370003,53406.15431352 2025-06-25,23:17:21.000,176,11071016,3405,0,1750893440,13255.037469929994,28890.367909769993,53406.189249120005 2025-06-25,23:17:22.000,176,11070963,3725,0,1750893441,13255.10483302999,22900.369692270004,53406.356940000005 2025-06-25,23:17:23.000,176,11071004,3685,0,1750893442,13255.017260999994,28429.45349559,53406.37091424 2025-06-25,23:17:24.000,176,11070922,3245,0,1750893443,13254.929688969998,29350.929867450002,53406.41982408001 2025-06-25,23:17:25.000,176,11070944,3804,0,1750893444,13254.855589559993,29811.710348160006,53406.46873392001 2025-06-25,23:17:26.000,176,11071007,4004,0,1750893445,13254.842116940003,27047.379920399995,53406.63642480001 2025-06-25,23:17:27.000,176,11070964,2965,0,1750893446,13254.801699080002,27969.095962680003,53406.72725736 2025-06-25,23:17:28.000,176,11070934,3725,0,1750893447,13254.741072290002,27969.30038745,53406.860012640005 2025-06-25,23:17:29.000,176,11071009,3245,0,1750893448,13254.808435389998,26126.446331550003,53406.83206416001 2025-06-25,23:17:30.000,176,11070994,3725,0,1750893449,13254.909480039998,27048.091882530003,53406.82507704 2025-06-25,23:17:31.000,176,11070990,3444,0,1750893450,13254.949897899998,27969.681040469994,53406.95084520001 2025-06-25,23:17:32.000,176,11070945,4004,0,1750893451,13254.963370519989,33037.86452787,53406.94385808 2025-06-25,23:17:33.000,176,11071058,2764,0,1750893452,13255.003788379989,27508.505808479997,53407.076613360005 2025-06-25,23:17:34.000,176,11070970,3725,0,1750893453,13255.057678859994,30272.878531020004,53407.15347168 2025-06-25,23:17:35.000,176,11070948,3685,0,1750893454,13255.084624099989,32576.40028155,53407.23731712001 2025-06-25,23:17:36.000,176,11070986,3485,0,1750893455,13255.111569339999,30733.207867410005,53407.34911104 2025-06-25,23:17:37.000,176,11070973,3285,0,1750893456,13255.19240506,26586.239934059995,53407.41898224 2025-06-25,23:17:38.000,176,11070998,3205,0,1750893457,13255.098096719994,25203.919639319996,53407.40500800001 2025-06-25,23:17:39.000,176,11071022,3325,0,1750893458,13254.990315759998,29811.512972519995,53407.4399436 2025-06-25,23:17:40.000,176,11071027,2925,0,1750893459,13254.842116940003,30733.080983070002,53407.49584056 2025-06-25,23:17:41.000,176,11070937,3565,0,1750893460,13254.660236570002,29350.767737460003,53407.530776160005 2025-06-25,23:17:42.000,176,11070985,3924,0,1750893461,13254.518774060001,30732.78491961,53407.5447504 2025-06-25,23:17:43.000,176,11071038,3685,0,1750893462,13254.444674649996,31193.523105540007,53407.60064736001 2025-06-25,23:17:44.000,176,11070977,3605,0,1750893463,13254.512037749992,30271.96214412,53407.6146216 2025-06-25,23:17:45.000,176,11070954,3525,0,1750893464,13254.565928229997,27507.3356529,53407.65654432 2025-06-25,23:17:46.000,176,11071016,3645,0,1750893465,13254.599609780002,27507.18057204,53407.63558296 2025-06-25,23:17:47.000,176,11070936,2725,0,1750893466,13254.727599669997,33035.95421364,53407.76135112001 2025-06-25,23:17:48.000,176,11071050,2365,0,1750893467,13254.781490150002,26124.521919060004,53407.866157920005 2025-06-25,23:17:49.000,176,11071023,3045,0,1750893468,13254.916216349993,27045.87845571,53407.90109352 2025-06-25,23:17:50.000,176,11071000,3605,0,1750893469,13254.929688969998,26124.303396029994,53407.984938960006 2025-06-25,23:17:51.000,176,11071069,4045,0,1750893470,13254.794962769993,24281.146227539997,53408.01288744 2025-06-25,23:17:52.000,176,11070977,4045,0,1750893471,13254.626555019997,29349.456599280005,53408.01987456 2025-06-25,23:17:53.000,176,11071087,4045,0,1750893472,13254.390784169991,33957.09222726,53408.05481016001 2025-06-25,23:17:54.000,176,11071011,4045,0,1750893473,13254.13480439,26585.23190847,53408.04782304 2025-06-25,23:17:55.000,176,11071030,3885,0,1750893474,13253.878824609994,29349.99938229,53408.06179728 2025-06-25,23:17:56.000,176,11070996,3804,0,1750893475,13253.858615679994,23821.352625030006,53408.10372000001 2025-06-25,23:17:57.000,176,11070905,4085,0,1750893476,13253.784516269989,27046.85828478,53408.08974576 2025-06-25,23:17:58.000,176,11070947,3245,0,1750893477,13253.939451399994,28429.270218210004,53408.02686168001 2025-06-25,23:17:59.000,176,11070947,4205,0,1750893478,13254.0741776,31193.91785682,53408.1386556 2025-06-25,23:18:00.000,176,11071035,4045,0,1750893479,13254.20890379999,28890.163484999997,53408.06179728 2025-06-25,23:18:01.000,176,11071000,2685,0,1750893480,13254.424465719996,30272.406239310003,53408.09673288001 2025-06-25,23:18:02.000,176,11070990,2805,0,1750893481,13254.532246679992,30733.25016219,53408.18057832 2025-06-25,23:18:03.000,176,11070992,3725,0,1750893482,13254.741072290002,27968.757604440005,53408.11769424 2025-06-25,23:18:04.000,176,11070954,3405,0,1750893483,13254.869062179998,28429.531036019995,53408.18057832 2025-06-25,23:18:05.000,176,11070953,2925,0,1750893484,13255.017260999994,34419.53630265,53408.15961696 2025-06-25,23:18:06.000,176,11071003,4004,0,1750893485,13255.14525088999,31655.05079403,53408.19455256001 2025-06-25,23:18:07.000,176,11070944,3325,0,1750893486,13255.22608660999,28429.918738170003,53408.25743664 2025-06-25,23:18:08.000,176,11070961,3085,0,1750893487,13255.279977089995,28430.13021207,53408.28538512 2025-06-25,23:18:09.000,176,11070980,2525,0,1750893488,13255.21261399,29812.640833319994,53408.36224344001 2025-06-25,23:18:10.000,176,11070954,3525,0,1750893489,13255.151987199999,27048.11302992,53408.320320720006 2025-06-25,23:18:11.000,176,11070965,3365,0,1750893490,13255.010524689998,27969.681040469994,53408.31333360001 2025-06-25,23:18:12.000,176,11070920,2725,0,1750893491,13254.943161589988,28891.178559720007,53408.44608888 2025-06-25,23:18:13.000,176,11070966,2844,0,1750893492,13254.842116940003,28891.150363199995,53408.369230560005 2025-06-25,23:18:14.000,176,11070930,3165,0,1750893493,13254.855589559993,31655.72046138,53408.44608888 2025-06-25,23:18:15.000,176,11070893,3804,0,1750893494,13254.916216349993,32577.253226279994,53408.43910176001 2025-06-25,23:18:16.000,176,11070932,3845,0,1750893495,13255.044206239989,27969.822023069995,53408.46006312001 2025-06-25,23:18:17.000,176,11070940,3965,0,1750893496,13255.091360409999,32577.640928430003,53408.51596008 2025-06-25,23:18:18.000,176,11070886,3485,0,1750893497,13255.151987199999,31195.5109602,53408.467050240004 2025-06-25,23:18:19.000,176,11070924,3605,0,1750893498,13255.24629553999,28891.784784899995,53408.52993432001 2025-06-25,23:18:20.000,176,11070945,3444,0,1750893499,13255.44838483999,24744.97898154,53408.62076688 2025-06-25,23:18:21.000,176,11070914,2685,0,1750893500,13255.764991409997,25666.680925559995,53408.634741120004 2025-06-25,23:18:22.000,176,11070936,3565,0,1750893501,13256.095070599993,25666.709122080007,53408.655702480006 2025-06-25,23:18:23.000,176,11070862,4004,0,1750893502,13256.256742039994,27970.477592159994,53408.69063808 2025-06-25,23:18:24.000,176,11070883,4004,0,1750893503,13256.377995619994,26127.29927628,53408.76749640001 2025-06-25,23:18:25.000,176,11070931,4004,0,1750893504,13256.36452299999,33960.41941662,53408.73954792 2025-06-25,23:18:26.000,176,11070973,3965,0,1750893505,13256.263478349989,27970.435297379998,53408.85832896 2025-06-25,23:18:27.000,176,11070902,3565,0,1750893506,13256.054652739993,27048.973023779996,53408.85832896 2025-06-25,23:18:28.000,176,11070935,4085,0,1750893507,13255.839090820002,33960.58154661,53409.00505848 2025-06-25,23:18:29.000,176,11070994,2965,0,1750893508,13255.738046170001,30274.640813520004,53408.97711 2025-06-25,23:18:30.000,176,11071007,3125,0,1750893509,13255.717837240001,27510.296287499994,53409.07492968 2025-06-25,23:18:31.000,176,11070955,4004,0,1750893510,13255.872772369992,28432.125115860006,53409.039994080005 2025-06-25,23:18:32.000,176,11070930,2605,0,1750893511,13256.189378939998,31197.202751400007,53409.02601984 2025-06-25,23:18:33.000,176,11070967,3365,0,1750893512,13256.62723908999,28432.696095389998,53409.1168524 2025-06-25,23:18:34.000,176,11070934,3365,0,1750893513,13257.078571860002,32579.727470910002,53409.207684960005 2025-06-25,23:18:35.000,176,11070983,4004,0,1750893514,13257.374969499993,33501.274334069996,53409.26358192 2025-06-25,23:18:36.000,176,11070958,3485,0,1750893515,13257.496223079994,32119.024530630006,53409.17274936 2025-06-25,23:18:37.000,176,11070950,2764,0,1750893516,13257.381705809988,21060.349386629998,53409.33345312 2025-06-25,23:18:38.000,176,11070983,3924,0,1750893517,13257.145934959997,27971.99315511,53409.41729856001 2025-06-25,23:18:39.000,176,11070914,2725,0,1750893518,13256.964054589997,31658.11011645,53409.48018264 2025-06-25,23:18:40.000,176,11070929,4045,0,1750893519,13256.809119459991,33040.43746032,53409.51511824001 2025-06-25,23:18:41.000,176,11070978,3205,0,1750893520,13256.822592079996,30275.81801823,53409.56402808001 2025-06-25,23:18:42.000,176,11070921,3325,0,1750893521,13256.964054589997,29815.072783170006,53409.62691216 2025-06-25,23:18:43.000,176,11070975,4165,0,1750893522,13257.233506989993,30275.81801823,53409.56402808001 2025-06-25,23:18:44.000,176,11070951,4004,0,1750893523,13257.529904629999,24746.494544490008,53409.57800232 2025-06-25,23:18:45.000,176,11070972,3685,0,1750893524,13257.77241179,31197.315537479997,53409.675822 2025-06-25,23:18:46.000,176,11070903,3845,0,1750893525,13257.95429216,27971.788730340006,53409.710757600005 2025-06-25,23:18:47.000,176,11070917,3645,0,1750893526,13258.068809429991,30275.606544330003,53409.80159016001 2025-06-25,23:18:48.000,176,11070992,2925,0,1750893527,13258.041864189996,30275.507856509998,53409.84351288 2025-06-25,23:18:49.000,176,11070927,3125,0,1750893528,13257.94755584999,30736.196698529995,53409.94831968001 2025-06-25,23:18:50.000,176,11070924,3085,0,1750893529,13257.920610609995,33039.986315999995,53410.07408784 2025-06-25,23:18:51.000,176,11070924,3725,0,1750893530,13257.75220286,27510.733333559998,53410.143959040004 2025-06-25,23:18:52.000,176,11070911,4085,0,1750893531,13257.718521309995,31197.012424889996,53410.213830240005 2025-06-25,23:18:53.000,176,11070957,4004,0,1750893532,13257.718521309995,26128.57516881,53410.22081736 2025-06-25,23:18:54.000,176,11070845,3965,0,1750893533,13257.76567547999,32118.686172390007,53410.262740080005 2025-06-25,23:18:55.000,176,11070897,3885,0,1750893534,13257.940819539996,29354.017386389998,53410.40248248001 2025-06-25,23:18:56.000,176,11071068,2805,0,1750893535,13258.142908839996,27510.980053110005,53410.39549536 2025-06-25,23:18:57.000,176,11070971,3165,0,1750893536,13258.351734449992,30275.726379540007,53410.45139232001 2025-06-25,23:18:58.000,176,11070930,3685,0,1750893537,13258.466251719998,32118.93289194,53410.59113472001 2025-06-25,23:18:59.000,176,11070888,3685,0,1750893538,13258.506669579998,28432.8159306,53410.6540188 2025-06-25,23:19:00.000,176,11070980,2365,0,1750893539,13258.540351129988,28433.069699280008,53410.779786959996 2025-06-25,23:19:01.000,176,11070966,3444,0,1750893540,13258.607714229998,30276.621619049998,53410.84965816 2025-06-25,23:19:02.000,176,11070934,3444,0,1750893541,13258.715495189994,26590.617443790004,53410.89158088 2025-06-25,23:19:03.000,176,11070943,3165,0,1750893542,13258.958002349995,27973.12806504,53410.98940056 2025-06-25,23:19:04.000,176,11070936,3565,0,1750893543,13259.180300579996,31659.569286359998,53411.01734904 2025-06-25,23:19:05.000,176,11071008,3845,0,1750893544,13259.422807739997,28434.10592139,53411.18503992 2025-06-25,23:19:06.000,176,11070943,4405,0,1750893545,13259.571006559992,31198.852247820003,53411.247924 2025-06-25,23:19:07.000,176,11070924,4085,0,1750893546,13259.463225599997,31199.0355252,53411.37369216 2025-06-25,23:19:08.000,176,11071002,3005,0,1750893547,13259.335235710001,27052.208574450007,53411.422602 2025-06-25,23:19:09.000,176,11070970,3245,0,1750893548,13259.315026780001,28895.506725540006,53411.49946032001 2025-06-25,23:19:10.000,176,11070938,3045,0,1750893549,13259.261136299996,28895.57016771,53411.63920272 2025-06-25,23:19:11.000,176,11070984,3885,0,1750893550,13259.315026780001,24288.019129289998,53411.58330576 2025-06-25,23:19:12.000,176,11070957,4045,0,1750893551,13259.443016669997,33043.186621019995,53411.62522848001 2025-06-25,23:19:13.000,176,11070942,2885,0,1750893552,13259.557533940002,27974.74936494,53411.7370224 2025-06-25,23:19:14.000,176,11070940,3685,0,1750893553,13259.631633349993,28435.54394391,53411.83484208001 2025-06-25,23:19:15.000,176,11071016,3045,0,1750893554,13259.611424419993,27974.805757979993,53411.83484208001 2025-06-25,23:19:16.000,176,11070986,3924,0,1750893555,13259.523852389997,28896.444259829994,53411.83484208001 2025-06-25,23:19:17.000,176,11070956,2925,0,1750893556,13259.375653570001,26131.690884270007,53411.99554584 2025-06-25,23:19:18.000,176,11070945,3845,0,1750893557,13259.294817850001,32582.80794072,53412.058429920005 2025-06-25,23:19:19.000,176,11070952,3525,0,1750893558,13259.21398213,25210.186315889994,53412.07240416 2025-06-25,23:19:20.000,176,11070981,3285,0,1750893559,13259.06578330999,30278.954881080004,53412.121313999996 2025-06-25,23:19:21.000,176,11071026,2805,0,1750893560,13258.978211279995,31200.699119879995,53412.16323672 2025-06-25,23:19:22.000,176,11070993,3924,0,1750893561,13258.89063925,33965.55118326,53412.1911852 2025-06-25,23:19:23.000,176,11071007,3885,0,1750893562,13258.958002349995,25671.382695270004,53412.21214656 2025-06-25,23:19:24.000,176,11071014,3245,0,1750893563,13259.018629139995,32122.45745694,53412.20515944 2025-06-25,23:19:25.000,176,11070964,3444,0,1750893564,13259.16682795999,22906.67161449,53412.1911852 2025-06-25,23:19:26.000,176,11071022,2685,0,1750893565,13259.240927369996,25210.630411079997,53412.24708216001 2025-06-25,23:19:27.000,176,11070966,3405,0,1750893566,13259.227454749991,30279.434221920004,53412.30996624 2025-06-25,23:19:28.000,176,11071017,3804,0,1750893567,13259.18703688999,27975.55296576,53412.37285032 2025-06-25,23:19:29.000,176,11070962,2525,0,1750893568,13259.05231069,27514.772485049994,53412.37983744 2025-06-25,23:19:30.000,176,11070928,2405,0,1750893569,13258.92432079999,31201.29829593,53412.42176016 2025-06-25,23:19:31.000,176,11070914,2925,0,1750893570,13258.809803529999,27975.926569649993,53412.393811680005 2025-06-25,23:19:32.000,176,11070948,2764,0,1750893571,13258.715495189994,31201.707145470005,53412.44970864 2025-06-25,23:19:33.000,176,11070908,3924,0,1750893572,13258.668341019998,25672.3766226,53412.44970864 2025-06-25,23:19:34.000,176,11070981,4004,0,1750893573,13258.607714229998,21525.48622968,53412.51957984 2025-06-25,23:19:35.000,176,11070941,4245,0,1750893574,13258.648132089998,28437.820812899998,53412.442721520005 2025-06-25,23:19:36.000,176,11070970,3924,0,1750893575,13258.789594599999,34428.55213991999,53412.51957984 2025-06-25,23:19:37.000,176,11070948,2965,0,1750893576,13259.03210176,27055.852974659996,53412.540541200004 2025-06-25,23:19:38.000,176,11070912,2885,0,1750893577,13259.328499399991,27977.505574769995,53412.561502560005 2025-06-25,23:19:39.000,176,11070991,3965,0,1750893578,13259.584479179997,30742.484522490005,53412.491631360004 2025-06-25,23:19:40.000,176,11071017,3965,0,1750893579,13259.766359549998,30281.802729600007,53412.59643816 2025-06-25,23:19:41.000,176,11070940,3005,0,1750893580,13259.752886929993,28438.645561109995,53412.63836088 2025-06-25,23:19:42.000,176,11071022,2885,0,1750893581,13259.685523829998,28438.680806760007,53412.66630936 2025-06-25,23:19:43.000,176,11071022,3685,0,1750893582,13259.476698220002,30742.787635080007,53412.62438664 2025-06-25,23:19:44.000,176,11071007,4125,0,1750893583,13259.261136299996,26595.48839262,53412.708232080004 2025-06-25,23:19:45.000,176,11071046,3565,0,1750893584,13259.059046999995,24752.373518909997,53412.72220632001 2025-06-25,23:19:46.000,176,11070881,3804,0,1750893585,13258.93105711,31664.468431710004,53412.74316768 2025-06-25,23:19:47.000,176,11070953,4205,0,1750893586,13258.809803529999,31664.404989539995,53412.81303888 2025-06-25,23:19:48.000,176,11070968,2925,0,1750893587,13258.621186849989,29821.05044541,53412.847974480006 2025-06-25,23:19:49.000,176,11070913,4165,0,1750893588,13258.452779099993,25673.83579251,53412.86194872 2025-06-25,23:19:50.000,176,11070980,2485,0,1750893589,13258.163117769996,37654.71336876,53412.86893584001 2025-06-25,23:19:51.000,176,11070984,3444,0,1750893590,13257.67136714,28899.228666180003,53412.896884320005 2025-06-25,23:19:52.000,176,11070968,3525,0,1750893591,13257.233506989993,30281.55601005,53412.827013120004 2025-06-25,23:19:53.000,176,11070907,3924,0,1750893592,13256.75522898,29359.76242734,53412.875922960004 2025-06-25,23:19:54.000,176,11070980,3525,0,1750893593,13256.44535871999,25212.53367618,53412.7850904 2025-06-25,23:19:55.000,176,11070915,3804,0,1750893594,13256.270214659999,28438.173269399995,53412.82002600001 2025-06-25,23:19:56.000,176,11070898,3725,0,1750893595,13256.041180120003,31202.954841479994,53412.7152192 2025-06-25,23:19:57.000,176,11070936,2725,0,1750893596,13255.919926540002,26594.875118309996,53412.778103280005 2025-06-25,23:19:58.000,176,11070850,3885,0,1750893597,13255.697628310001,29820.535858920004,53412.610412400005 2025-06-25,23:19:59.000,176,11070966,2925,0,1750893598,13255.41470329,33967.80690486,53412.68727072 2025-06-25,23:20:00.000,176,11070890,3605,0,1750893599,13255.037469929994,25673.17317429,53412.61739952 2025-06-25,23:20:01.000,176,11070909,4125,0,1750893600,13254.505301439996,28437.856058549994,53412.60342528001 2025-06-25,23:20:02.000,176,11070872,3565,0,1750893601,13254.101122839995,28437.61638813,53412.54752832 2025-06-25,23:20:03.000,176,11070882,3804,0,1750893602,13253.771043649998,29819.760454620002,53412.512592720006 2025-06-25,23:20:04.000,176,11070965,4245,0,1750893603,13253.414019219992,31202.08074936,53412.37983744 2025-06-25,23:20:05.000,176,11070929,3565,0,1750893604,13253.184984679996,27515.68887195,53412.35188896 2025-06-25,23:20:06.000,176,11070979,4325,0,1750893605,13253.043522169995,27515.533791089998,53412.30996624 2025-06-25,23:20:07.000,176,11070953,3804,0,1750893606,13253.043522169995,32584.24596324,53412.28201776 2025-06-25,23:20:08.000,176,11070905,4245,0,1750893607,13252.996368,26593.888240109998,53412.24708216001 2025-06-25,23:20:09.000,176,11070956,3605,0,1750893608,13252.821223939995,25211.39171712,53412.21913368001 2025-06-25,23:20:10.000,176,11070927,3645,0,1750893609,13252.598925709994,31662.332545319994,53412.14227536 2025-06-25,23:20:11.000,176,11070879,3965,0,1750893610,13252.268846519997,29818.935706410004,53412.009520080006 2025-06-25,23:20:12.000,176,11070909,4004,0,1750893611,13252.066757219996,26593.204474500002,53412.05144280001 2025-06-25,23:20:13.000,176,11070916,3804,0,1750893612,13251.9185584,32583.371871120005,53411.91170040001 2025-06-25,23:20:14.000,176,11070933,3725,0,1750893613,13251.77709589,30279.243895410007,53411.841829200006 2025-06-25,23:20:15.000,176,11070890,2725,0,1750893614,13251.73667803,29357.591295299993,53411.75798376 2025-06-25,23:20:16.000,176,11070763,4004,0,1750893615,13251.743414339995,27975.05247753,53411.68112544 2025-06-25,23:20:17.000,176,11070937,3725,0,1750893616,13251.884876849996,28896.641635470005,53411.61125424 2025-06-25,23:20:18.000,176,11070919,2844,0,1750893617,13252.053284599991,34426.00035486001,53411.68811256 2025-06-25,23:20:19.000,176,11070937,3285,0,1750893618,13252.120647700001,27514.08167031,53411.58330576 2025-06-25,23:20:20.000,176,11070911,3765,0,1750893619,13252.127384009997,32121.851231759996,53411.5623444 2025-06-25,23:20:21.000,176,11070900,2725,0,1750893620,13251.999394120001,31200.050599919996,53411.57631864001 2025-06-25,23:20:22.000,176,11070910,2925,0,1750893621,13251.89834947,32121.32959614,53411.52740880001 2025-06-25,23:20:23.000,176,11070949,3965,0,1750893622,13251.743414339995,26591.583174600004,53411.450550479996 2025-06-25,23:20:24.000,176,11070923,3965,0,1750893623,13251.534588729999,29355.829012799994,53411.40862776001 2025-06-25,23:20:25.000,176,11070965,4165,0,1750893624,13251.393126219999,24286.933563269995,53411.436576240005 2025-06-25,23:20:26.000,176,11070951,4285,0,1750893625,13251.177564299993,27512.171356079998,53411.37369216 2025-06-25,23:20:27.000,176,11070870,3725,0,1750893626,13250.982211310002,33041.38204374,53411.39465352 2025-06-25,23:20:28.000,176,11070918,3885,0,1750893627,13250.59150532999,32119.616657549996,53411.28984672001 2025-06-25,23:20:29.000,176,11070923,3965,0,1750893628,13250.194063039999,33962.34382911,53411.31080808001 2025-06-25,23:20:30.000,176,11070913,3205,0,1750893629,13249.762939200002,31197.660944849995,53411.22696264 2025-06-25,23:20:31.000,176,11070940,3645,0,1750893630,13249.31160642999,30736.986201089996,53411.16407856001 2025-06-25,23:20:32.000,176,11070986,3685,0,1750893631,13248.813119489998,27511.769555670006,53411.15709144 2025-06-25,23:20:33.000,176,11071008,2844,0,1750893632,13248.395468269991,24286.602254159996,53411.09420736001 2025-06-25,23:20:34.000,176,11070923,3645,0,1750893633,13248.105806939995,29816.228840490003,53411.03132328 2025-06-25,23:20:35.000,176,11070935,4004,0,1750893634,13247.876772399999,26130.224665229995,53411.003374800006 2025-06-25,23:20:36.000,176,11070914,3405,0,1750893635,13247.715100959998,31198.88044434,53410.84267104 2025-06-25,23:20:37.000,176,11070925,3085,0,1750893636,13247.513011659998,30738.20570058,53410.84965816 2025-06-25,23:20:38.000,176,11070912,3325,0,1750893637,13247.304186050002,27512.650696919998,53410.70991576001 2025-06-25,23:20:39.000,176,11070951,3365,0,1750893638,13247.155987229991,32581.080903869995,53410.72389 2025-06-25,23:20:40.000,176,11070889,3245,0,1750893639,13246.95389792999,29816.172447449993,53410.61908320001 2025-06-25,23:20:41.000,176,11070952,3645,0,1750893640,13246.785490179995,30276.720306870004,53410.61908320001 2025-06-25,23:20:42.000,176,11070932,2685,0,1750893641,13246.637291359999,28894.061653890007,53410.60510896 2025-06-25,23:20:43.000,176,11070894,2885,0,1750893642,13246.414993129998,26589.954825570007,53410.49331504001 2025-06-25,23:20:44.000,176,11070915,3924,0,1750893643,13246.172485969997,27511.064642669997,53410.45139232001 2025-06-25,23:20:45.000,176,11070879,3804,0,1750893644,13245.963660360001,33500.7879441,53410.381521120005 2025-06-25,23:20:46.000,176,11070973,3405,0,1750893645,13245.81546153999,30275.14130175,53410.38850824 2025-06-25,23:20:47.000,176,11070888,2844,0,1750893646,13245.70094427,26588.74942434,53410.262740080005 2025-06-25,23:20:48.000,176,11070917,3365,0,1750893647,13245.67399902999,26588.43221349,53410.15094616 2025-06-25,23:20:49.000,176,11070866,3125,0,1750893648,13245.55274544999,27970.477592159994,53410.13697192001 2025-06-25,23:20:50.000,176,11070886,3525,0,1750893649,13245.418019249999,30274.119177900007,53410.06710072001 2025-06-25,23:20:51.000,176,11070961,4045,0,1750893650,13245.236138879998,29813.084928509998,53410.05312648 2025-06-25,23:20:52.000,176,11070990,3804,0,1750893651,13244.993631719997,29352.022482600005,53410.06710072001 2025-06-25,23:20:53.000,176,11070974,3924,0,1750893652,13244.872378139997,27048.049587750007,53409.976268160004 2025-06-25,23:20:54.000,176,11070937,4085,0,1750893653,13244.656816219991,26587.057633139993,53409.92037120001 2025-06-25,23:20:55.000,176,11071053,4365,0,1750893654,13244.60292574,27508.428268050004,53409.878448480005 2025-06-25,23:20:56.000,176,11070954,2805,0,1750893655,13244.670288839996,30733.616716949997,53409.808577280004 2025-06-25,23:20:57.000,176,11070936,3765,0,1750893656,13244.831960279997,28429.742509920005,53409.808577280004 2025-06-25,23:20:58.000,176,11070894,3765,0,1750893657,13245.060994819993,26125.974039840003,53409.75268032001 2025-06-25,23:20:59.000,176,11070939,3965,0,1750893658,13245.162039469993,28890.360860639994,53409.77364168001 2025-06-25,23:21:00.000,176,11070954,2725,0,1750893659,13245.276556739998,32115.528162150003,53409.73870608 2025-06-25,23:21:01.000,176,11070939,4325,0,1750893660,13245.202457329993,27047.076807809994,53409.73171896001 2025-06-25,23:21:02.000,176,11070978,3605,0,1750893661,13245.087940060002,31193.790972479997,53409.759667440005 2025-06-25,23:21:03.000,176,11070911,3885,0,1750893662,13244.993631719997,35801.243323079994,53409.68979624 2025-06-25,23:21:04.000,176,11070980,3685,0,1750893663,13244.959950169992,29350.556263560007,53409.710757600005 2025-06-25,23:21:05.000,176,11070916,4045,0,1750893664,13244.973422789997,27046.794842610005,53409.68280912001 2025-06-25,23:21:06.000,176,11070898,3485,0,1750893665,13245.128357920003,26125.396011179997,53409.65486064001 2025-06-25,23:21:07.000,176,11070938,3525,0,1750893666,13245.283293049994,26586.20468841,53409.69678336 2025-06-25,23:21:08.000,176,11070984,3845,0,1750893667,13245.47190972999,29811.653955119997,53409.710757600005 2025-06-25,23:21:09.000,176,11070987,3605,0,1750893668,13245.55274544999,25665.045527399998,53409.675822 2025-06-25,23:21:10.000,176,11070964,3125,0,1750893669,13245.53927283,27508.202695889995,53409.73870608 2025-06-25,23:21:11.000,176,11070936,3485,0,1750893670,13245.350656149989,30733.56737304,53409.72473184 2025-06-25,23:21:12.000,176,11070971,4165,0,1750893671,13245.094676369998,27047.570246910007,53409.69678336 2025-06-25,23:21:13.000,176,11070912,3525,0,1750893672,13244.791542419996,33958.88975541,53409.70377048001 2025-06-25,23:21:14.000,176,11070954,3325,0,1750893673,13244.54229895,30733.454586959997,53409.661847760006 2025-06-25,23:21:15.000,176,11070949,3444,0,1750893674,13244.39410012999,24743.597352059995,53409.75268032001 2025-06-25,23:21:16.000,176,11070942,2885,0,1750893675,13244.27958286,28429.347758639997,53409.7456932 2025-06-25,23:21:17.000,176,11070960,3924,0,1750893676,13244.185274519994,34419.19089528,53409.77364168001 2025-06-25,23:21:18.000,176,11070934,3045,0,1750893677,13244.077493559998,27968.48268837,53409.76665456 2025-06-25,23:21:19.000,176,11070925,3325,0,1750893678,13243.996657839998,27968.193674039998,53409.710757600005 2025-06-25,23:21:20.000,176,11070927,3045,0,1750893679,13243.909085810003,24281.970975749995,53409.73870608 2025-06-25,23:21:21.000,176,11071034,2885,0,1750893680,13243.774359609997,26585.450431499994,53409.64787352 2025-06-25,23:21:22.000,176,11070976,2644,0,1750893681,13243.579006619992,31192.881634710007,53409.675822 2025-06-25,23:21:23.000,176,11070916,3725,0,1750893682,13243.37691731999,26124.296346899995,53409.59896368 2025-06-25,23:21:24.000,176,11070947,3645,0,1750893683,13243.22198219,28427.782851779994,53409.62691216 2025-06-25,23:21:25.000,176,11070803,4205,0,1750893684,13243.04010182,27506.095006019998,53409.63389928001 2025-06-25,23:21:26.000,176,11070912,2885,0,1750893685,13242.925584549994,30270.51707247,53409.5710152 2025-06-25,23:21:27.000,176,11070950,3325,0,1750893686,13242.932320859989,34417.012714109995,53409.45922128 2025-06-25,23:21:28.000,176,11070913,4045,0,1750893687,13242.932320859989,29809.468724820006,53409.52210536 2025-06-25,23:21:29.000,176,11070929,3245,0,1750893688,13243.03336550999,24280.399019760007,53409.501144 2025-06-25,23:21:30.000,176,11070892,3405,0,1750893689,13243.12093754,27966.297458069996,53409.52210536 2025-06-25,23:21:31.000,176,11070923,3605,0,1750893690,13243.188300639995,29348.596605419996,53409.591976560005 2025-06-25,23:21:32.000,176,11070934,3245,0,1750893691,13243.269136359995,29348.765784539995,53409.52210536 2025-06-25,23:21:33.000,176,11070927,3525,0,1750893692,13243.430807799996,30270.249205529995,53409.543066720005 2025-06-25,23:21:34.000,176,11070916,3444,0,1750893693,13243.706996510002,28888.140384690007,53409.55704096 2025-06-25,23:21:35.000,176,11070906,3125,0,1750893694,13244.016866769998,27966.960076289994,53409.661847760006 2025-06-25,23:21:36.000,176,11070984,3804,0,1750893695,13244.427781679995,29349.52709058,53409.71774472 2025-06-25,23:21:37.000,176,11070930,3605,0,1750893696,13244.805015040001,28889.077918979994,53409.69678336 2025-06-25,23:21:38.000,176,11070900,4004,0,1750893697,13245.141830539993,28428.579403469994,53409.710757600005 2025-06-25,23:21:39.000,176,11070943,3845,0,1750893698,13245.397810319999,30271.792965,53409.79460304 2025-06-25,23:21:40.000,176,11070994,3765,0,1750893699,13245.63358116999,29350.450526610002,53409.85748712 2025-06-25,23:21:41.000,176,11070963,3444,0,1750893700,13245.90303357,26585.915674079995,53409.99024240001 2025-06-25,23:21:42.000,176,11070848,3765,0,1750893701,13246.051232389997,31654.141456259997,53410.06710072001 2025-06-25,23:21:43.000,176,11070897,4045,0,1750893702,13246.239849069992,25664.256024839997,53410.08806208001 2025-06-25,23:21:44.000,176,11070885,3924,0,1750893703,13246.367838959988,28428.748582590008,53410.15094616 2025-06-25,23:21:45.000,176,11070897,3165,0,1750893704,13246.381311579993,30732.587543970003,53410.25575296001 2025-06-25,23:21:46.000,176,11070944,3645,0,1750893705,13246.414993129998,27967.946954490006,53410.25575296001 2025-06-25,23:21:47.000,176,11070948,2725,0,1750893706,13246.529510399989,33036.2502771,53410.38850824 2025-06-25,23:21:48.000,176,11070899,3965,0,1750893707,13246.623818739994,28889.543161559995,53410.500302160006 2025-06-25,23:21:49.000,176,11070940,3924,0,1750893708,13246.69791815,31654.12030887,53410.53523776 2025-06-25,23:21:50.000,176,11070873,3685,0,1750893709,13246.71139076999,30271.870505429994,53410.60510896 2025-06-25,23:21:51.000,176,11070902,3725,0,1750893710,13246.69118183999,28429.023498659997,53410.70292864 2025-06-25,23:21:52.000,176,11070913,4125,0,1750893711,13246.69118183999,28429.086940830006,53410.779786959996 2025-06-25,23:21:53.000,176,11070940,3725,0,1750893712,13246.67097290999,26586.162393630002,53410.835683920006 2025-06-25,23:21:54.000,176,11070925,3965,0,1750893713,13246.623818739994,27046.914677819994,53410.95446496001 2025-06-25,23:21:55.000,176,11070930,3485,0,1750893714,13246.664236599994,27046.935825210006,53411.1081816 2025-06-25,23:21:56.000,176,11070998,3285,0,1750893715,13246.73159969999,28890.198730649994,53411.101194480005 2025-06-25,23:21:57.000,176,11071024,3285,0,1750893716,13246.95389792999,31194.213920280003,53411.19901416 2025-06-25,23:21:58.000,176,11070966,3405,0,1750893717,13247.209877709996,25204.497667980002,53411.18503992 2025-06-25,23:21:59.000,176,11070952,2725,0,1750893718,13247.539956899993,28430.073819030004,53411.338756560006 2025-06-25,23:22:00.000,176,11071000,2365,0,1750893719,13247.87003608999,27969.568254390004,53411.47849896001 2025-06-25,23:22:01.000,176,11071055,3165,0,1750893720,13248.17990635,28430.806928549995,53411.450550479996 2025-06-25,23:22:02.000,176,11071017,3245,0,1750893721,13248.584084950002,28431.018402450005,53411.604267120005 2025-06-25,23:22:03.000,176,11070988,3285,0,1750893722,13249.055626649999,31195.969153650003,53411.68811256 2025-06-25,23:22:04.000,176,11070961,3765,0,1750893723,13249.621476690001,25666.828957289996,53411.75099664 2025-06-25,23:22:05.000,176,11071001,4125,0,1750893724,13250.106491009989,29353.17853992,53411.84881632 2025-06-25,23:22:06.000,176,11071049,4205,0,1750893725,13250.63192318999,33500.03368719001,53412.0863784 2025-06-25,23:22:07.000,176,11070979,4245,0,1750893726,13251.184300610003,31656.897666089993,53412.20515944 2025-06-25,23:22:08.000,176,11071001,3525,0,1750893727,13251.57500659,23823.63654315,53412.29599200001 2025-06-25,23:22:09.000,176,11071038,3965,0,1750893728,13251.783832199995,28431.039549840003,53412.44970864 2025-06-25,23:22:10.000,176,11070961,3965,0,1750893729,13251.81751375,29813.134272420008,53412.63137376001 2025-06-25,23:22:11.000,176,11071041,4045,0,1750893730,13251.743414339995,28891.460524919996,53412.680283600006 2025-06-25,23:22:12.000,176,11070923,3005,0,1750893731,13251.68952385999,28430.546110740004,53412.82002600001 2025-06-25,23:22:13.000,176,11071013,3005,0,1750893732,13251.46722562999,28891.361837100005,53412.875922960004 2025-06-25,23:22:14.000,176,11071021,3645,0,1750893733,13251.184300610003,32116.867496849998,53412.88989720001 2025-06-25,23:22:15.000,176,11070962,3645,0,1750893734,13251.036101789992,30734.86441296,53412.945794160005 2025-06-25,23:22:16.000,176,11070903,3924,0,1750893735,13251.049574409997,29813.627711520006,53413.043613840004 2025-06-25,23:22:17.000,176,11070977,4004,0,1750893736,13251.110201199997,26588.544999570004,53413.162394880004 2025-06-25,23:22:18.000,176,11070971,3804,0,1750893737,13251.137146439993,33961.12432962,53413.169382 2025-06-25,23:22:19.000,176,11071093,4045,0,1750893738,13251.305554189988,24745.888319310005,53413.15540776001 2025-06-25,23:22:20.000,176,11071014,2605,0,1750893739,13251.63563338,26589.045487800002,53413.19733048 2025-06-25,23:22:21.000,176,11070879,3885,0,1750893740,13252.201483420002,31196.878491419993,53413.20431760001 2025-06-25,23:22:22.000,176,11070981,3605,0,1750893741,13252.96942275999,28432.216754549998,53413.25322744001 2025-06-25,23:22:23.000,176,11070944,3485,0,1750893742,13253.784516269989,27971.3798808,53413.44187968001 2025-06-25,23:22:24.000,176,11070975,4125,0,1750893743,13254.653500259992,31196.79390186,53413.47681528 2025-06-25,23:22:25.000,176,11070962,3245,0,1750893744,13255.34734018999,27510.620547479994,53413.63751904001 2025-06-25,23:22:26.000,176,11071089,3804,0,1750893745,13256.169170009998,27049.663838520006,53413.72136448 2025-06-25,23:22:27.000,176,11071047,2844,0,1750893746,13256.81585577,32578.825182269997,53413.7982228 2025-06-25,23:22:28.000,176,11071032,3804,0,1750893747,13257.287397469998,32578.656003149998,53413.95892656 2025-06-25,23:22:29.000,176,11070996,3565,0,1750893748,13257.58379510999,31657.024550429996,53414.0777076 2025-06-25,23:22:30.000,176,11071087,3804,0,1750893749,13257.920610609995,27509.880388830003,53414.19648864 2025-06-25,23:22:31.000,176,11071005,3845,0,1750893750,13258.196799320001,29813.670006300003,53414.30828256001 2025-06-25,23:22:32.000,176,11070952,3645,0,1750893751,13258.493196959993,29352.769690379995,53414.42007648 2025-06-25,23:22:33.000,176,11070966,3565,0,1750893752,13258.836748769994,26127.228784980005,53414.573793120006 2025-06-25,23:22:34.000,176,11071001,3525,0,1750893753,13259.267872609991,27970.174479570007,53414.71353552001 2025-06-25,23:22:35.000,176,11071001,3645,0,1750893754,13259.604688109997,34420.72055649001,53414.860265040006 2025-06-25,23:22:36.000,176,11070994,3045,0,1750893755,13259.887613129998,31656.02357397,53415.00000744001 2025-06-25,23:22:37.000,176,11071003,2685,0,1750893756,13260.25137387,28891.460524919996,53415.06987864001 2025-06-25,23:22:38.000,176,11070992,3725,0,1750893757,13260.682497709997,28430.58135639,53415.27949224 2025-06-25,23:22:39.000,176,11071003,3085,0,1750893758,13260.958686419988,27508.78777368,53415.342376320004 2025-06-25,23:22:40.000,176,11071029,3924,0,1750893759,13261.49085491,31194.594573299997,53415.461157360005 2025-06-25,23:22:41.000,176,11071020,3205,0,1750893760,13262.124068049998,28429.77775557,53415.58692552 2025-06-25,23:22:42.000,176,11071023,3085,0,1750893761,13262.79096274,33498.130422090006,53415.726667920004 2025-06-25,23:22:43.000,176,11071015,3605,0,1750893762,13263.538693149989,25665.475524330002,53415.85243608 2025-06-25,23:22:44.000,176,11071004,3045,0,1750893763,13264.225796769992,29351.867401740004,53415.964230000005 2025-06-25,23:22:45.000,176,11070935,3685,0,1750893764,13264.865746219999,27969.695138730007,53416.11095952 2025-06-25,23:22:46.000,176,11071065,3525,0,1750893765,13265.438332569996,25665.877324739995,53416.299611760005 2025-06-25,23:22:47.000,176,11070995,3685,0,1750893766,13266.03786415999,32116.789956420005,53416.40441856 2025-06-25,23:22:48.000,176,11070937,4004,0,1750893767,13266.590241580001,32116.945037280006,53416.66992912 2025-06-25,23:22:49.000,176,11070987,3685,0,1750893768,13267.156091619989,34881.62792154,53416.732813200004 2025-06-25,23:22:50.000,176,11070945,3804,0,1750893769,13267.742150589991,32117.071921619994,53416.95640104 2025-06-25,23:22:51.000,176,11071042,3365,0,1750893770,13268.483144689999,29813.113125029995,53417.00531088 2025-06-25,23:22:52.000,176,11071021,3804,0,1750893771,13269.338656059997,31656.136360050004,53417.207937360006 2025-06-25,23:22:53.000,176,11070997,3804,0,1750893772,13270.180694809991,26587.670907449996,53417.424538080006 2025-06-25,23:22:54.000,176,11070876,2805,0,1750893773,13271.069887729995,29352.001335210007,53417.61319032001 2025-06-25,23:22:55.000,176,11070953,3885,0,1750893774,13271.864772309993,31194.791948939994,53417.87171376001 2025-06-25,23:22:56.000,176,11070943,4245,0,1750893775,13272.780910469992,28890.741513660003,53417.9555592 2025-06-25,23:22:57.000,176,11070989,3165,0,1750893776,13273.69704862999,26586.65583273,53418.2001084 2025-06-25,23:22:58.000,176,11070927,4125,0,1750893777,13274.505405829994,26586.317474490002,53418.39574776 2025-06-25,23:22:59.000,176,11070993,4165,0,1750893778,13275.192509449997,26125.424207699994,53418.62632272 2025-06-25,23:23:00.000,176,11070913,3885,0,1750893779,13275.630369599989,29350.535116169995,53418.80798784001 2025-06-25,23:23:01.000,176,11071003,3765,0,1750893780,13275.97392140999,28428.81907389,53418.96170448 2025-06-25,23:23:02.000,176,11070975,2925,0,1750893781,13276.337682149991,34418.39434359,53419.150356720005 2025-06-25,23:23:03.000,176,11070933,3685,0,1750893782,13276.640816099993,31192.930978620003,53419.318047600005 2025-06-25,23:23:04.000,176,11070950,3525,0,1750893783,13277.004576839994,29810.80805952,53419.47176424 2025-06-25,23:23:05.000,176,11070998,3245,0,1750893784,13277.287501859995,32114.872593060005,53419.64644224001 2025-06-25,23:23:06.000,176,11070907,3685,0,1750893785,13277.408755439996,33036.786010979995,53419.821120240005 2025-06-25,23:23:07.000,176,11071016,3285,0,1750893786,13277.563690570001,27968.50383576,53419.9468884 2025-06-25,23:23:08.000,176,11070992,3245,0,1750893787,13277.651262599997,31654.712435790003,53420.05169520001 2025-06-25,23:23:09.000,176,11070979,4004,0,1750893788,13277.954396549998,23361.185418630004,53420.22637320001 2025-06-25,23:23:10.000,176,11071030,3085,0,1750893789,13278.19016739999,32115.979306470006,53420.41502544001 2025-06-25,23:23:11.000,176,11070957,3405,0,1750893790,13278.385520389995,27969.589401780002,53420.589703440004 2025-06-25,23:23:12.000,176,11070961,3885,0,1750893791,13278.6617091,31195.158503700004,53420.63861328 2025-06-25,23:23:13.000,176,11070917,3605,0,1750893792,13279.133250799998,27969.857268720007,53420.79232992 2025-06-25,23:23:14.000,176,11071059,4365,0,1750893793,13279.67889191,27509.10498453,53420.96700792001 2025-06-25,23:23:15.000,176,11071076,3165,0,1750893794,13280.177378849992,26587.445335290002,53421.12072456 2025-06-25,23:23:16.000,176,11070962,3205,0,1750893795,13280.601766379994,28891.171510590008,53421.30238968001 2025-06-25,23:23:17.000,176,11070931,3205,0,1750893796,13281.0194176,27047.97204732,53421.449119200006 2025-06-25,23:23:18.000,176,11071000,2805,0,1750893797,13281.288869999997,25204.779633180005,53421.57488736 2025-06-25,23:23:19.000,176,11071007,3685,0,1750893798,13281.706521219989,32115.89471691,53421.74956536 2025-06-25,23:23:20.000,176,11070989,4085,0,1750893799,13282.002918859995,24743.576204669997,53421.91026912 2025-06-25,23:23:21.000,176,11071009,3285,0,1750893800,13282.17806292,30272.307551489997,53422.09193424001 2025-06-25,23:23:22.000,176,11070965,3725,0,1750893801,13282.23868971,26585.943870600007,53422.18975392001 2025-06-25,23:23:23.000,176,11071014,3885,0,1750893802,13282.285843879996,31193.191796429994,53422.336483440005 2025-06-25,23:23:24.000,176,11071023,4085,0,1750893803,13282.508142109997,30271.33477155,53422.40635464001 2025-06-25,23:23:25.000,176,11070955,3205,0,1750893804,13282.683286170002,31653.246216750005,53422.54609704001 2025-06-25,23:23:26.000,176,11070965,3565,0,1750893805,13282.939265949994,31192.282458660004,53422.57404552001 2025-06-25,23:23:27.000,176,11070845,3845,0,1750893806,13283.27608145,30270.735595499995,53422.74872352 2025-06-25,23:23:28.000,176,11070974,2365,0,1750893807,13283.585951709996,28427.789900910007,53422.85353032 2025-06-25,23:23:29.000,176,11071014,3165,0,1750893808,13283.909294589997,31192.16967258,53422.937375760004 2025-06-25,23:23:30.000,176,11070981,3685,0,1750893809,13284.192219609999,29349.061847999998,53423.007246960005 2025-06-25,23:23:31.000,176,11071030,2605,0,1750893810,13284.69070654999,30731.276405790006,53423.13301512 2025-06-25,23:23:32.000,176,11070983,3804,0,1750893811,13285.243083969988,30731.382142739996,53423.25878328 2025-06-25,23:23:33.000,176,11070943,3645,0,1750893812,13285.680944119995,27966.89663412,53423.35660296 2025-06-25,23:23:34.000,176,11071022,3885,0,1750893813,13286.098595340001,32113.709486609994,53423.440448400004 2025-06-25,23:23:35.000,176,11070976,3165,0,1750893814,13286.415201909993,28427.839244820003,53423.559229440005 2025-06-25,23:23:36.000,176,11070939,3845,0,1750893815,13286.711599549999,25663.656848790008,53423.657049120004 2025-06-25,23:23:37.000,176,11071047,4125,0,1750893816,13287.05515136,28428.628747380004,53423.78281728 2025-06-25,23:23:38.000,176,11071001,4125,0,1750893817,13287.513220439992,25664.256024839997,53423.8596756 2025-06-25,23:23:39.000,176,11071075,3605,0,1750893818,13287.978025829994,30732.756723090002,53424.02037936 2025-06-25,23:23:40.000,176,11071076,3205,0,1750893819,13288.503458009996,29811.668053379995,53424.04134072 2025-06-25,23:23:41.000,176,11071083,3685,0,1750893820,13288.995208639994,30733.778846939997,53424.1391604 2025-06-25,23:23:42.000,176,11070958,3405,0,1750893821,13289.439805099995,27508.928756280002,53424.27191568001 2025-06-25,23:23:43.000,176,11070911,4325,0,1750893822,13289.985446209997,32578.077974490006,53424.446593680004 2025-06-25,23:23:44.000,176,11070978,3765,0,1750893823,13290.396361119994,27971.21070168,53424.5933232 2025-06-25,23:23:45.000,176,11071019,4445,0,1750893824,13290.578241489995,27511.18447788,53424.733065600005 2025-06-25,23:23:46.000,176,11070995,4325,0,1750893825,13290.79380341,33041.156471580005,53424.92171784001 2025-06-25,23:23:47.000,176,11070993,4645,0,1750893826,13291.231663559993,31659.456500279994,53425.117357200004 2025-06-25,23:23:48.000,176,11071020,3885,0,1750893827,13291.68299632999,30277.495711170006,53425.306009440006 2025-06-25,23:23:49.000,176,11071019,3685,0,1750893828,13291.98613027999,34885.47674652,53425.43876472 2025-06-25,23:23:50.000,176,11070935,3285,0,1750893829,13292.147801719992,32581.644834270002,53425.68331392001 2025-06-25,23:23:51.000,176,11071055,4125,0,1750893830,13292.228637439992,29817.0535887,53425.72523664 2025-06-25,23:23:52.000,176,11070949,3685,0,1750893831,13292.208428509992,27974.10084498,53426.01869568001 2025-06-25,23:23:53.000,176,11070987,4125,0,1750893832,13292.080438619996,28434.90952221,53426.172412320004 2025-06-25,23:23:55.000,176,11070991,3965,0,1750893834,13291.716677879995,27052.497588779996,53426.48683272 2025-06-25,23:23:56.000,176,11070992,3405,0,1750893835,13291.521324889989,31199.68404516,53426.507794080004 2025-06-25,23:23:57.000,176,11071046,3405,0,1750893836,13291.366389759998,30738.974055750004,53426.5147812 2025-06-25,23:23:58.000,176,11071002,3765,0,1750893837,13291.191245699993,25670.395817070006,53426.68247208 2025-06-25,23:23:59.000,176,11071059,3405,0,1750893838,13290.995892710001,31199.825027760002,53426.7243948 2025-06-25,23:24:00.000,176,11071000,3685,0,1750893839,13290.861166509996,31199.888469929996,53426.85715008001 2025-06-25,23:24:01.000,176,11071068,3605,0,1750893840,13290.719703999996,34886.06182431,53426.92003416 2025-06-25,23:24:02.000,176,11071072,3325,0,1750893841,13290.57150518,30738.959957490006,53426.94099552 2025-06-25,23:24:03.000,176,11071054,3444,0,1750893842,13290.416570049994,29817.243915209998,53426.864137200006 2025-06-25,23:24:04.000,176,11071049,3765,0,1750893843,13290.349206949999,30277.975052010006,53426.92702128 2025-06-25,23:24:05.000,176,11070958,3365,0,1750893844,13290.47046053,35807.60868747,53427.031828080006 2025-06-25,23:24:06.000,176,11071005,3845,0,1750893845,13290.6523409,26131.380722550006,53427.08772504 2025-06-25,23:24:07.000,176,11071074,3845,0,1750893846,13290.948738539992,28435.71312303,53427.17157048001 2025-06-25,23:24:08.000,176,11071013,3325,0,1750893847,13291.150827839992,28896.87425676,53427.1086864 2025-06-25,23:24:09.000,176,11070934,2844,0,1750893848,13291.440489169989,30740.46142218,53427.14362200001 2025-06-25,23:24:10.000,176,11070974,3605,0,1750893849,13291.85140408,32584.203668460003,53427.150609120006 2025-06-25,23:24:11.000,176,11070949,4485,0,1750893850,13292.269055299992,27055.253798610007,53427.27637728 2025-06-25,23:24:12.000,176,11070981,3365,0,1750893851,13292.747333309999,28438.081630710003,53427.36022272001 2025-06-25,23:24:13.000,176,11071068,3645,0,1750893852,13293.286238109991,30742.56206292,53427.52092648 2025-06-25,23:24:14.000,176,11071037,3725,0,1750893853,13293.791461359993,28439.06145978,53427.60477192001 2025-06-25,23:24:15.000,176,11070992,3485,0,1750893854,13294.26300305999,27057.227555010002,53427.66066888 2025-06-25,23:24:16.000,176,11071024,3565,0,1750893855,13294.646972729992,34891.62358788001,53427.77246280001 2025-06-25,23:24:17.000,176,11071038,3485,0,1750893856,13294.983788229998,30284.093696850003,53427.88425672 2025-06-25,23:24:18.000,176,11071031,3285,0,1750893857,13295.152195979994,33510.31836786,53428.00303776 2025-06-25,23:24:19.000,176,11071042,3685,0,1750893858,13295.30039479999,29363.491417109995,53428.14976728001 2025-06-25,23:24:20.000,176,11071035,3804,0,1750893859,13295.394703139995,24294.828588870005,53428.28950968 2025-06-25,23:24:21.000,176,11070972,3645,0,1750893860,13295.515956719995,27981.995870579995,53428.36636800001 2025-06-25,23:24:22.000,176,11071006,3885,0,1750893861,13295.657419229996,25678.32608832,53428.51309752001 2025-06-25,23:24:23.000,176,11070981,4004,0,1750893862,13295.778672809996,33052.040328300005,53428.58296872001 2025-06-25,23:24:24.000,176,11070977,4045,0,1750893863,13295.792145430001,27522.55472457,53428.72969824001 2025-06-25,23:24:25.000,176,11070889,3765,0,1750893864,13295.617001369996,33052.794585209995,53428.90437624 2025-06-25,23:24:26.000,176,11070950,3485,0,1750893865,13295.414912069995,24297.056113950006,53428.98822168001 2025-06-25,23:24:27.000,176,11070854,3405,0,1750893866,13295.071360259994,30748.871034270007,53429.05110576 2025-06-25,23:24:28.000,176,11070964,3405,0,1750893867,13294.700863209997,21532.253394479994,53429.1000156 2025-06-25,23:24:29.000,176,11071026,3485,0,1750893868,13294.20911258,30288.30202746,53429.22578376 2025-06-25,23:24:30.000,176,11070988,3085,0,1750893869,13293.670207779993,30288.323174849997,53429.211809520006 2025-06-25,23:24:31.000,176,11071009,3325,0,1750893870,13293.198666079996,32131.656571590007,53429.24674512 2025-06-25,23:24:32.000,176,11071039,3685,0,1750893871,13292.767542239999,25679.75001258,53429.260719360005 2025-06-25,23:24:33.000,176,11071014,3325,0,1750893872,13292.255582680002,23836.268584110003,53429.28866784 2025-06-25,23:24:34.000,176,11070984,3285,0,1750893873,13291.615633229994,32131.156083359994,53429.26770648 2025-06-25,23:24:35.000,176,11071010,3525,0,1750893874,13290.888111749991,29365.768286100007,53429.24674512 2025-06-25,23:24:36.000,176,11070976,2844,0,1750893875,13290.335734329994,26139.571811610003,53429.15591256001 2025-06-25,23:24:37.000,176,11070943,4004,0,1750893876,13289.601476539996,26139.155912939998,53429.20482240001 2025-06-25,23:24:38.000,176,11071009,3765,0,1750893877,13288.927845539998,28903.641421559994,53429.15591256001 2025-06-25,23:24:39.000,176,11070996,3605,0,1750893878,13288.180115129995,26599.13279283,53429.10700272 2025-06-25,23:24:40.000,176,11070954,3205,0,1750893879,13287.513220439992,29824.539764760004,53428.99520880001 2025-06-25,23:24:41.000,176,11070968,3525,0,1750893880,13286.87327099,35354.173400219996,53429.0301444 2025-06-25,23:24:42.000,176,11071049,3125,0,1750893881,13286.240057850002,32128.20249789,53428.93931184 2025-06-25,23:24:43.000,176,11070957,3245,0,1750893882,13285.620317329995,29362.864044539994,53428.890402 2025-06-25,23:24:44.000,176,11070981,4004,0,1750893883,13285.034258359992,28441.056363569995,53428.79258232 2025-06-25,23:24:45.000,176,11070995,4004,0,1750893884,13284.60987082999,32127.2649636,53428.715724 2025-06-25,23:24:46.000,176,11071004,3605,0,1750893885,13284.300000569994,28901.413896480008,53428.687775520004 2025-06-25,23:24:47.000,176,11070942,2885,0,1750893886,13284.050757099998,30744.437131500003,53428.49912328 2025-06-25,23:24:48.000,176,11070967,4125,0,1750893887,13283.875613039992,25214.514481709994,53428.4362392 2025-06-25,23:24:49.000,176,11070951,3685,0,1750893888,13283.814986249992,27518.38163961,53428.26854832 2025-06-25,23:24:50.000,176,11070957,3885,0,1750893889,13283.841931490002,28900.772425649993,53428.22662560001 2025-06-25,23:24:51.000,176,11070990,3405,0,1750893890,13283.814986249992,27979.162120320005,53428.04496048 2025-06-25,23:24:52.000,176,11070967,3845,0,1750893891,13283.774568389992,30283.261899510006,53428.017012000004 2025-06-25,23:24:53.000,176,11070998,3485,0,1750893892,13283.788041009997,29822.594204880006,53427.90521808 2025-06-25,23:24:54.000,176,11070952,3325,0,1750893893,13283.868876729997,22449.711762239996,53427.93316656 2025-06-25,23:24:56.000,176,11070958,3365,0,1750893895,13284.273055329999,27058.249678859996,53427.77944992 2025-06-25,23:24:57.000,176,11071044,3365,0,1750893896,13284.56945296999,26597.476247280007,53427.751501440005 2025-06-25,23:24:58.000,176,11071038,3485,0,1750893897,13284.973631569992,33049.03034979,53427.74451432001 2025-06-25,23:24:59.000,176,11070993,4045,0,1750893898,13285.371073859998,28901.632419510002,53427.7375272 2025-06-25,23:25:00.000,176,11071015,4004,0,1750893899,13285.67420781,30283.875173819994,53427.702591600006 2025-06-25,23:25:01.000,176,11070987,3885,0,1750893900,13285.97734176,27979.634412030005,53427.751501440005 2025-06-25,23:25:02.000,176,11071006,3045,0,1750893901,13286.152485819992,25214.493334319995,53427.78643704 2025-06-25,23:25:03.000,176,11070944,3005,0,1750893902,13286.179431060002,29361.637495920004,53427.800411280004 2025-06-25,23:25:04.000,176,11070947,3485,0,1750893903,13286.132276889992,29361.482415060003,53427.88425672 2025-06-25,23:25:05.000,176,11071009,4004,0,1750893904,13286.085122719996,28439.752274519997,53427.91220520001 2025-06-25,23:25:06.000,176,11071054,3765,0,1750893905,13285.862824489996,30743.64762894,53428.01002488001 2025-06-25,23:25:07.000,176,11070962,2805,0,1750893906,13285.63378995,29360.87618988,53428.00303776 2025-06-25,23:25:08.000,176,11070992,3525,0,1750893907,13285.398019099994,28899.848989620004,53428.04496048 2025-06-25,23:25:09.000,176,11070967,3685,0,1750893908,13285.054467289992,30282.126989580007,53428.017012000004 2025-06-25,23:25:10.000,176,11070927,3165,0,1750893909,13284.55598035,28438.687855890006,53428.09387032 2025-06-25,23:25:11.000,176,11070941,3085,0,1750893910,13283.936239829993,27977.717048670005,53428.19169 2025-06-25,23:25:12.000,176,11070955,4325,0,1750893911,13283.161564179994,29359.663739519994,53428.156754400006 2025-06-25,23:25:13.000,176,11071049,3804,0,1750893912,13282.380152220001,30281.133062249995,53428.17771576001 2025-06-25,23:25:14.000,176,11070946,2764,0,1750893913,13281.618949189993,26133.728082839996,53428.086883200005 2025-06-25,23:25:15.000,176,11070954,3285,0,1750893914,13280.77017412999,27055.33133904,53428.1218188 2025-06-25,23:25:16.000,176,11071019,3205,0,1750893915,13279.968553239996,26133.636444150005,53428.14278016 2025-06-25,23:25:17.000,176,11070924,3405,0,1750893916,13279.335340099999,31202.447304119996,53428.156754400006 2025-06-25,23:25:18.000,176,11070935,3845,0,1750893917,13278.64150017,27976.779514380003,53428.09387032 2025-06-25,23:25:19.000,176,11070898,3285,0,1750893918,13278.095859059998,29819.978977649997,53428.04496048 2025-06-25,23:25:20.000,176,11070910,2844,0,1750893919,13277.691680459997,26594.3323353,53427.99605064 2025-06-25,23:25:21.000,176,11070961,3804,0,1750893920,13277.36160127,30280.724212710003,53427.919192320005 2025-06-25,23:25:22.000,176,11071040,3485,0,1750893921,13277.03152207999,25672.764324749995,53427.88425672 2025-06-25,23:25:23.000,176,11071008,3685,0,1750893922,13276.836169089998,30741.687970800005,53427.77246280001 2025-06-25,23:25:24.000,176,11070970,3325,0,1750893923,13276.586925620002,33506.4977394,53427.67464312001 2025-06-25,23:25:25.000,176,11071000,3525,0,1750893924,13276.371363699996,27976.82180916,53427.73054008 2025-06-25,23:25:26.000,176,11070985,4365,0,1750893925,13276.169274399996,28898.382770580007,53427.583810560005 2025-06-25,23:25:27.000,176,11070985,3804,0,1750893926,13276.00086665,27055.31019165,53427.50695224001 2025-06-25,23:25:28.000,176,11070914,2925,0,1750893927,13275.825722589994,27055.549862069995,53427.52791360001 2025-06-25,23:25:29.000,176,11070983,4205,0,1750893928,13275.805513659994,26134.17922716,53427.367209840006 2025-06-25,23:25:30.000,176,11071006,2885,0,1750893929,13275.778568419999,21986.92932861,53427.38817120001 2025-06-25,23:25:31.000,176,11071087,3645,0,1750893930,13275.79204103999,29360.009146890006,53427.26240304 2025-06-25,23:25:32.000,176,11070942,2805,0,1750893931,13275.967185099995,27977.865080400006,53427.18554472 2025-06-25,23:25:33.000,176,11070981,2844,0,1750893932,13276.1019113,29821.459294950007,53427.150609120006 2025-06-25,23:25:34.000,176,11071018,3325,0,1750893933,13276.330945839996,28899.933579179997,53427.10169928001 2025-06-25,23:25:35.000,176,11070837,3965,0,1750893934,13276.465672040002,30282.317316090004,53427.13663488 2025-06-25,23:25:36.000,176,11070945,4125,0,1750893935,13276.728388129988,28899.715056150002,53427.080737920005 2025-06-25,23:25:37.000,176,11070876,3444,0,1750893936,13276.97089528999,27056.684772000008,53427.17157048001 2025-06-25,23:25:38.000,176,11071033,3005,0,1750893937,13277.23361137999,33508.055597130005,53427.05977656 2025-06-25,23:25:39.000,176,11070830,3485,0,1750893938,13277.287501859995,33047.035445999994,53427.07375080001 2025-06-25,23:25:40.000,176,11070807,3804,0,1750893939,13277.21340244999,29360.629470329994,53427.00387960001 2025-06-25,23:25:41.000,176,11070851,3005,0,1750893940,13277.31444709999,28899.947677439995,53427.05977656 2025-06-25,23:25:42.000,176,11071069,4125,0,1750893941,13277.428964369996,27056.973786329996,53427.02484096001 2025-06-25,23:25:43.000,176,11071056,3365,0,1750893942,13277.530009019996,28439.41391628,53427.13663488 2025-06-25,23:25:44.000,176,11070797,3725,0,1750893943,13277.590635809996,31664.919576030006,53426.98990536 2025-06-25,23:25:45.000,176,11070804,3365,0,1750893944,13277.745570940002,30282.324365220004,53427.13663488 2025-06-25,23:25:46.000,176,11071058,2885,0,1750893945,13278.041968579993,24752.944498440003,53426.95496976001 2025-06-25,23:25:47.000,176,11071046,2805,0,1750893946,13278.196903709999,33047.63462205,53426.90605992001 2025-06-25,23:25:48.000,176,11070967,4085,0,1750893947,13278.237321569999,30282.796656930004,53426.97593112001 2025-06-25,23:25:49.000,176,11071057,3565,0,1750893948,13278.156485849999,33508.57018362,53426.99689248 2025-06-25,23:25:50.000,176,11071063,4325,0,1750893949,13277.967869169988,32586.94578003,53426.87112432 2025-06-25,23:25:51.000,176,11070908,3045,0,1750893950,13277.779252489992,31204.421060520006,53427.05278944001 2025-06-25,23:25:52.000,176,11070853,3924,0,1750893951,13277.691680459997,29821.917488399995,53427.05278944001 2025-06-25,23:25:53.000,176,11071039,3245,0,1750893952,13277.570426879996,24753.007940609998,53426.97593112001 2025-06-25,23:25:54.000,176,11071125,4085,0,1750893953,13277.44243699,22909.85782125,53426.93400840001 2025-06-25,23:25:55.000,176,11070965,3725,0,1750893954,13277.34139234,28900.145053080007,53427.04580232 2025-06-25,23:25:57.000,176,11070856,3125,0,1750893956,13277.37507388999,33047.11298643,53427.01785384 2025-06-25,23:25:58.000,176,11070885,3485,0,1750893957,13277.247083999995,25674.202347269995,53427.02484096001 2025-06-25,23:25:59.000,176,11070959,4004,0,1750893958,13277.03152207999,29821.332410610004,53427.04580232 2025-06-25,23:26:00.000,176,11070941,3765,0,1750893959,13276.566716690002,31664.461382580004,53427.080737920005 2025-06-25,23:26:01.000,176,11070982,3165,0,1750893960,13276.18274702,31203.737294909995,53427.17157048001 2025-06-25,23:26:02.000,176,11070928,3325,0,1750893961,13275.576479119998,30282.19748088,53427.12266064001 2025-06-25,23:26:03.000,176,11070973,3125,0,1750893962,13275.138618969992,30742.900421159997,53427.04580232 2025-06-25,23:26:04.000,176,11071066,3245,0,1750893963,13274.8220124,30282.02830176,53426.97593112001 2025-06-25,23:26:05.000,176,11070926,3325,0,1750893964,13274.559296309999,28438.638511979996,53426.982918240006 2025-06-25,23:26:06.000,176,11070909,3804,0,1750893965,13274.283107599993,29360.192424270004,53426.87112432 2025-06-25,23:26:07.000,176,11071018,3005,0,1750893966,13274.081018299992,29359.9175082,53426.90605992001 2025-06-25,23:26:08.000,176,11070984,3325,0,1750893967,13273.912610549996,29820.75438195,53426.88509856001 2025-06-25,23:26:09.000,176,11070933,3645,0,1750893968,13273.818302209991,27055.556911199994,53426.78727888001 2025-06-25,23:26:10.000,176,11071036,2605,0,1750893969,13273.72399387,31202.482549770008,53426.7243948 2025-06-25,23:26:11.000,176,11070971,4004,0,1750893970,13273.798093279991,29359.064563470005,53426.696446320006 2025-06-25,23:26:12.000,176,11071001,2965,0,1750893971,13273.851983759996,33506.06774247,53426.54971680001 2025-06-25,23:26:13.000,176,11070920,3285,0,1750893972,13273.919346859991,27515.597233260007,53426.56369104 2025-06-25,23:26:14.000,176,11070985,4045,0,1750893973,13274.033864129997,27515.646577170002,53426.43093576001 2025-06-25,23:26:15.000,176,11070977,3804,0,1750893974,13273.986709960001,32123.543022960002,53426.47285848001 2025-06-25,23:26:16.000,176,11070894,4004,0,1750893975,13273.953028409996,26593.838896200003,53426.361064560006 2025-06-25,23:26:17.000,176,11070999,4165,0,1750893976,13273.872192689996,22907.524559219994,53426.39600016 2025-06-25,23:26:18.000,176,11071045,4045,0,1750893977,13273.73746648999,30741.222728220004,53426.30516760001 2025-06-25,23:26:19.000,176,11071079,3765,0,1750893978,13273.67683969999,30280.414050990003,53426.270232 2025-06-25,23:26:20.000,176,11070907,3885,0,1750893979,13273.66336708,25211.955647519993,53426.20734792 2025-06-25,23:26:21.000,176,11070920,3605,0,1750893980,13273.710521249996,27976.82885829,53426.18638656001 2025-06-25,23:26:22.000,176,11070927,3525,0,1750893981,13273.66336708,30280.949784869998,53426.15145096 2025-06-25,23:26:23.000,176,11071077,3924,0,1750893982,13273.65663076999,30741.821904270008,53426.08856688 2025-06-25,23:26:24.000,176,11070987,3245,0,1750893983,13273.67683969999,30742.005181650005,53426.06760552001 2025-06-25,23:26:25.000,176,11071041,3325,0,1750893984,13273.59600397999,29820.57110457,53426.10952824 2025-06-25,23:26:26.000,176,11070883,3365,0,1750893985,13273.508431949995,26595.32626263,53426.08157976 2025-06-25,23:26:27.000,176,11070865,4165,0,1750893986,13273.427596229994,29360.56602816,53426.025682800006 2025-06-25,23:26:28.000,176,11071056,2605,0,1750893987,13273.366969439994,31664.83498647,53425.9907472 2025-06-25,23:26:29.000,176,11070972,3325,0,1750893988,13273.144671209993,30743.464351560004,53425.94882448001 2025-06-25,23:26:30.000,176,11070879,3645,0,1750893989,13272.922372979992,22909.99880385,53425.84401768 2025-06-25,23:26:31.000,176,11071020,2844,0,1750893990,13272.693338439996,30744.260903250004,53425.96279872 2025-06-25,23:26:32.000,176,11070985,3045,0,1750893991,13272.55861223999,28440.654563160002,53425.91388888 2025-06-25,23:26:33.000,176,11070966,3325,0,1750893992,13272.31610507999,30284.573037690003,53425.746198 2025-06-25,23:26:34.000,176,11071032,3565,0,1750893993,13272.039916369999,28902.47831511,53425.89292752 2025-06-25,23:26:35.000,176,11070942,3565,0,1750893994,13271.884981239993,26598.66755025,53425.739210880005 2025-06-25,23:26:36.000,176,11071085,3005,0,1750893995,13271.696364559997,27520.672606859996,53425.71824952 2025-06-25,23:26:37.000,176,11071025,4205,0,1750893996,13271.548165740001,32589.906414629993,53425.65536544 2025-06-25,23:26:38.000,176,11070929,3525,0,1750893997,13271.40670323,29364.55583574,53425.620429840004 2025-06-25,23:26:39.000,176,11070899,3005,0,1750893998,13271.04294249,30286.560892349997,53425.64837832 2025-06-25,23:26:40.000,176,11070948,3444,0,1750893999,13270.706126989993,25678.488218309998,53425.690301040006 2025-06-25,23:26:41.000,176,11071072,2764,0,1750894000,13270.571400790002,28904.53666107,53425.72523664 2025-06-25,23:26:42.000,176,11070934,3804,0,1750894001,13270.214376359996,31669.903310940004,53425.56453288001 2025-06-25,23:26:43.000,176,11071146,3285,0,1750894002,13269.891033479995,29826.96466548,53425.58549424 2025-06-25,23:26:44.000,176,11071055,4525,0,1750894003,13269.406019159993,27522.794394990007,53425.6064556 2025-06-25,23:26:45.000,176,11070879,3965,0,1750894004,13268.98836794,31670.481339599995,53425.71824952 2025-06-25,23:26:46.000,176,11070949,3924,0,1750894005,13268.66502506,29366.395658669993,53425.55055864 2025-06-25,23:26:48.000,176,11070923,3965,0,1750894007,13267.7488869,31209.693809760007,53425.46671320001 2025-06-25,23:26:49.000,176,11070913,3005,0,1750894008,13267.33797198999,29827.225483290007,53425.4317776 2025-06-25,23:26:50.000,176,11070985,4004,0,1750894009,13266.906848149993,29366.233528679993,53425.25011248 2025-06-25,23:26:51.000,176,11071051,3405,0,1750894010,13266.468988,27522.787345859993,53425.15927992001 2025-06-25,23:26:52.000,176,11071194,3205,0,1750894011,13265.849247479993,25679.221327830004,53425.20818976001 2025-06-25,23:26:53.000,176,11071107,3485,0,1750894012,13265.24971589,30287.31514926,53425.03351176 2025-06-25,23:26:54.000,176,11071073,3804,0,1750894013,13264.535667030003,28904.36043282,53424.89376936001 2025-06-25,23:26:55.000,176,11070951,3125,0,1750894014,13263.835090789995,28443.037169100004,53424.851846640006 2025-06-25,23:26:56.000,176,11071161,3685,0,1750894015,13263.188405029992,27060.061305270006,53424.69813 2025-06-25,23:26:57.000,176,11070893,3845,0,1750894016,13262.60908237,31668.098733659994,53424.54441336 2025-06-25,23:26:59.000,176,11070937,3085,0,1750894018,13261.942187679997,30284.876150280004,53424.14614752 2025-06-25,23:27:00.000,176,11071015,3205,0,1750894019,13261.800725169996,31206.197441280005,53423.87364984 2025-06-25,23:27:01.000,176,11070804,3685,0,1750894020,13261.659262659996,28901.773402110004,53423.678010480005 2025-06-25,23:27:02.000,176,11070851,3885,0,1750894021,13261.63231742,29362.33535979,53423.657049120004 2025-06-25,23:27:03.000,176,11070909,2925,0,1750894022,13261.538009079995,27518.86802958,53423.44743552 2025-06-25,23:27:04.000,176,11071053,4004,0,1750894023,13261.50432752999,29822.81977704,53423.26577040001 2025-06-25,23:27:05.000,176,11071032,2725,0,1750894024,13261.38307394999,25214.197270860008,53423.174937840005 2025-06-25,23:27:06.000,176,11071047,3885,0,1750894025,13261.36960133,33508.4714958,53422.958337120006 2025-06-25,23:27:07.000,176,11071014,3485,0,1750894026,13261.335919779995,28900.109807429995,53422.85353032 2025-06-25,23:27:08.000,176,11070963,4325,0,1750894027,13261.679471589996,30742.893372029997,53422.69981368 2025-06-25,23:27:09.000,176,11071082,3085,0,1750894028,13261.901769819997,28899.24276444,53422.64391672001 2025-06-25,23:27:10.000,176,11071137,3924,0,1750894029,13262.285739489998,29820.42307284,53422.54609704001 2025-06-25,23:27:11.000,176,11070949,3924,0,1750894030,13262.82464428999,25672.919405609995,53422.49020008 2025-06-25,23:27:12.000,176,11070974,3365,0,1750894031,13263.188405029992,26594.311187910003,53422.53910992 2025-06-25,23:27:13.000,176,11071039,3565,0,1750894032,13263.451121119993,32584.5420267,53422.399367519996 2025-06-25,23:27:14.000,176,11071042,3285,0,1750894033,13263.606056249999,29819.485538549998,53422.3923804 2025-06-25,23:27:15.000,176,11071034,3245,0,1750894034,13263.585847319999,27976.067552249995,53422.336483440005 2025-06-25,23:27:16.000,176,11070999,3845,0,1750894035,13263.65994672999,32123.09187864,53422.32949632001 2025-06-25,23:27:17.000,176,11070984,3005,0,1750894036,13263.653210419994,24289.42190616,53422.42032888 2025-06-25,23:27:18.000,176,11071042,3325,0,1750894037,13263.612792559994,29818.914559020006,53422.31552208 2025-06-25,23:27:19.000,176,11071003,3924,0,1750894038,13263.713837209994,25210.870081500005,53422.18975392001 2025-06-25,23:27:20.000,176,11071014,3365,0,1750894039,13263.814881859995,26593.098737549997,53422.17577968 2025-06-25,23:27:21.000,176,11070997,3365,0,1750894040,13264.016971159996,33504.91873428,53422.17577968 2025-06-25,23:27:22.000,176,11071037,3365,0,1750894041,13264.320105109997,29357.68998312,53422.12686984 2025-06-25,23:27:23.000,176,11070981,3804,0,1750894042,13264.650184299993,28896.585242429996,53422.18975392001 2025-06-25,23:27:24.000,176,11070845,4285,0,1750894043,13265.04089027999,34426.141337459994,53422.15481832 2025-06-25,23:27:25.000,176,11070978,3565,0,1750894044,13265.600004009997,27974.770512329997,53422.13385696 2025-06-25,23:27:26.000,176,11070994,3685,0,1750894045,13266.051336779994,30278.68701414,53422.17577968 2025-06-25,23:27:27.000,176,11071032,3045,0,1750894046,13266.590241580001,27053.068568310002,53422.24565088 2025-06-25,23:27:28.000,176,11071095,4405,0,1750894047,13267.149355309994,27513.947736839997,53422.28058648001 2025-06-25,23:27:29.000,176,11070900,2885,0,1750894048,13267.7488869,22905.99489801,53422.287573600006 2025-06-25,23:27:30.000,176,11070996,3645,0,1750894049,13268.321473249998,32121.999263489997,53422.36443192 2025-06-25,23:27:31.000,176,11071070,3845,0,1750894050,13268.793014949995,28435.670828250004,53422.49718720001 2025-06-25,23:27:32.000,176,11071037,3325,0,1750894051,13269.345392369993,30739.700116139997,53422.62994248 2025-06-25,23:27:33.000,176,11071024,3045,0,1750894052,13269.69568048999,27053.40692655,53422.79763336 2025-06-25,23:27:34.000,176,11070953,3365,0,1750894053,13269.92471503,31200.536989889995,53422.82558184 2025-06-25,23:27:35.000,176,11071014,3525,0,1750894054,13270.02575968,27975.0454284,53422.86051744001 2025-06-25,23:27:36.000,176,11071014,3444,0,1750894055,13270.14701326,30279.124060200003,53422.95135000001 2025-06-25,23:27:37.000,176,11070961,3885,0,1750894056,13270.248057910001,28435.973940840006,53422.958337120006 2025-06-25,23:27:38.000,176,11071052,3685,0,1750894057,13270.342366249992,29818.301284710004,53423.04218256 2025-06-25,23:27:39.000,176,11071041,3965,0,1750894058,13270.537719239997,33043.75055142,53423.02820832001 2025-06-25,23:27:40.000,176,11071086,3365,0,1750894059,13270.692654369988,26592.57710193,53423.21686056001 2025-06-25,23:27:41.000,176,11070986,3285,0,1750894060,13271.029469869995,21984.70885266,53423.27974464 2025-06-25,23:27:42.000,176,11070996,2644,0,1750894061,13271.332603819996,29818.19554776,53423.2308348 2025-06-25,23:27:43.000,176,11070984,3085,0,1750894062,13271.642474079992,30278.940782820006,53423.27974464 2025-06-25,23:27:44.000,176,11071002,3285,0,1750894063,13271.905190169993,29357.295231840006,53423.32865448 2025-06-25,23:27:45.000,176,11070961,3405,0,1750894064,13272.268950909995,28435.86820389,53423.42647416 2025-06-25,23:27:46.000,176,11070916,3285,0,1750894065,13272.639447959991,30739.883393519995,53423.37756432 2025-06-25,23:27:47.000,176,11071027,3605,0,1750894066,13272.989736080002,35347.765741049996,53423.475384 2025-06-25,23:27:48.000,176,11070942,3325,0,1750894067,13273.319815269999,26592.774477569998,53423.52429384 2025-06-25,23:27:49.000,176,11071004,3365,0,1750894068,13273.649894459995,29818.562102519994,53423.56621656 2025-06-25,23:27:50.000,176,11070854,3444,0,1750894069,13273.892401619996,30279.511762349997,53423.52429384 2025-06-25,23:27:51.000,176,11070910,3525,0,1750894070,13274.296580219998,29358.373748729995,53423.58019080001 2025-06-25,23:27:52.000,176,11071029,4045,0,1750894071,13274.667077269994,29358.65571393,53423.60115216001 2025-06-25,23:27:53.000,176,11070955,4165,0,1750894072,13275.084728490001,30741.384858210004,53423.6849976 2025-06-25,23:27:54.000,176,11070917,3845,0,1750894073,13275.502379709993,29820.176353290008,53423.726920320005 2025-06-25,23:27:55.000,176,11070905,4085,0,1750894074,13275.83245889999,31202.89139931,53423.7548688 2025-06-25,23:27:56.000,176,11070992,3645,0,1750894075,13276.06149344,26134.306111500002,53423.86666272001 2025-06-25,23:27:57.000,176,11071026,3685,0,1750894076,13276.24337381,35811.26013681,53423.90858544 2025-06-25,23:27:58.000,176,11071101,3765,0,1750894077,13276.378100009992,25212.808592250003,53424.013392240005 2025-06-25,23:28:00.000,176,11070990,3444,0,1750894079,13276.310736909996,26134.82069799,53424.23698008 2025-06-25,23:28:01.000,176,11071030,3085,0,1750894080,13276.384836320001,31664.877281249996,53424.08326344001 2025-06-25,23:28:02.000,176,11071011,3685,0,1750894081,13276.479144659992,28439.512604100004,53424.23698008 2025-06-25,23:28:03.000,176,11070923,3845,0,1750894082,13276.634079789997,27978.823762080006,53424.23698008 2025-06-25,23:28:04.000,176,11070955,4004,0,1750894083,13276.748597059988,26596.714941240003,53424.36274824 2025-06-25,23:28:05.000,176,11071024,3405,0,1750894084,13276.950686359989,32587.509710430008,53424.35576112 2025-06-25,23:28:06.000,176,11070997,3845,0,1750894085,13277.13930304,30283.409931240007,53424.40467096 2025-06-25,23:28:07.000,176,11071047,3645,0,1750894086,13277.31444709999,31204.858106579995,53424.33479976 2025-06-25,23:28:08.000,176,11071052,3245,0,1750894087,13277.550217949996,27518.205411360002,53424.446593680004 2025-06-25,23:28:09.000,176,11070907,3605,0,1750894088,13277.563690570001,33508.372807980006,53424.50947776001 2025-06-25,23:28:10.000,176,11071039,3804,0,1750894089,13277.570426879996,27978.365568630004,53424.53742624001 2025-06-25,23:28:11.000,176,11070974,3565,0,1750894090,13277.449173299996,30282.063547409998,53424.50947776001 2025-06-25,23:28:12.000,176,11070983,4165,0,1750894091,13277.455909609991,28899.510631380006,53424.43261944 2025-06-25,23:28:13.000,176,11071002,3245,0,1750894092,13277.46264592,27977.695901280007,53424.41165808 2025-06-25,23:28:14.000,176,11071067,3924,0,1750894093,13277.476118539991,29820.831922380006,53424.40467096 2025-06-25,23:28:15.000,176,11071056,3525,0,1750894094,13277.657998909992,29820.613399349997,53424.41165808 2025-06-25,23:28:16.000,176,11071113,3444,0,1750894095,13277.839879279993,28898.855062290007,53424.4535808 2025-06-25,23:28:17.000,176,11071026,3565,0,1750894096,13278.021759649993,29820.387827190003,53424.495503520004 2025-06-25,23:28:18.000,176,11071073,4165,0,1750894097,13278.055441199998,29820.232746330003,53424.42563232 2025-06-25,23:28:19.000,176,11070976,3965,0,1750894098,13278.001550719993,31663.38991482,53424.41864520001 2025-06-25,23:28:20.000,176,11071083,4045,0,1750894099,13277.947660239988,26594.34643356,53424.36973536001 2025-06-25,23:28:21.000,176,11071021,4365,0,1750894100,13277.954396549998,29359.092759990002,53424.397683840005 2025-06-25,23:28:22.000,176,11070890,3045,0,1750894101,13278.028495959989,28898.12195277,53424.41864520001 2025-06-25,23:28:23.000,176,11070997,4245,0,1750894102,13278.169958469989,29358.937679130002,53424.3138384 2025-06-25,23:28:24.000,176,11071032,2844,0,1750894103,13278.33162990999,32123.42318775,53424.35576112 2025-06-25,23:28:25.000,176,11071061,3285,0,1750894104,13278.43941087,32584.168422810006,53424.3837096 2025-06-25,23:28:26.000,176,11070962,3685,0,1750894105,13278.526982899995,29819.168327699997,53424.30685128 2025-06-25,23:28:27.000,176,11071010,3485,0,1750894106,13278.50003766,30279.871267979994,53424.25794144 2025-06-25,23:28:28.000,176,11071039,4045,0,1750894107,13278.39899301,28897.128025440004,53424.299864160006 2025-06-25,23:28:29.000,176,11071004,3444,0,1750894108,13278.345102529995,27053.759383049997,53424.32082552001 2025-06-25,23:28:30.000,176,11070977,4045,0,1750894109,13278.27100311999,27514.159210740007,53424.26492856 2025-06-25,23:28:31.000,176,11071070,3725,0,1750894110,13278.237321569999,25210.12287372,53424.2439672 2025-06-25,23:28:32.000,176,11071080,2885,0,1750894111,13278.23058525999,29817.962926470005,53424.15313464001 2025-06-25,23:28:33.000,176,11071020,3565,0,1750894112,13278.43267455999,22906.058340179996,53424.08326344001 2025-06-25,23:28:34.000,176,11071018,2525,0,1750894113,13278.52024659,27974.608382339997,53424.02736648 2025-06-25,23:28:35.000,176,11070970,3165,0,1750894114,13278.60108231,32582.525975519995,53424.229992960005 2025-06-25,23:28:36.000,176,11071057,4004,0,1750894115,13278.742544820001,27513.834950760007,53424.04832784 2025-06-25,23:28:37.000,176,11070933,3365,0,1750894116,13278.931161499997,25670.684831399994,53424.062302080005 2025-06-25,23:28:38.000,176,11070981,3245,0,1750894117,13279.106305560003,30739.33356138,53423.9295468 2025-06-25,23:28:39.000,176,11071016,3725,0,1750894118,13279.342076409994,33965.001351119994,53423.97146952 2025-06-25,23:28:40.000,176,11070955,4165,0,1750894119,13279.584583569995,31200.374859899995,53423.91557256001 2025-06-25,23:28:41.000,176,11070952,3005,0,1750894120,13279.71257345999,32121.879428279994,53423.90858544 2025-06-25,23:28:42.000,176,11071064,3885,0,1750894121,13279.75972763,28435.614435209995,53423.90159832 2025-06-25,23:28:43.000,176,11071033,4125,0,1750894122,13279.67215559999,29357.0273649,53423.90159832 2025-06-25,23:28:44.000,176,11070936,3885,0,1750894123,13279.55763833,29817.723256049998,53423.81775288001 2025-06-25,23:28:45.000,176,11070982,3045,0,1750894124,13279.422912129994,31660.83108063,53423.894611200005 2025-06-25,23:28:46.000,176,11071057,4085,0,1750894125,13279.342076409994,23366.585052209994,53423.8596756 2025-06-25,23:28:47.000,176,11070914,3045,0,1750894126,13279.261240689993,31200.121091220004,53423.81076576 2025-06-25,23:28:48.000,176,11071029,3205,0,1750894127,13279.106305560003,28896.23278593,53423.78980440001 2025-06-25,23:28:49.000,176,11070986,3405,0,1750894128,13278.937897809992,27053.040371790004,53423.69198472 2025-06-25,23:28:50.000,176,11070963,4085,0,1750894129,13278.796435299992,28435.23378219,53423.70595896 2025-06-25,23:28:51.000,176,11071063,3325,0,1750894130,13278.695390649991,30278.383901549998,53423.70595896 2025-06-25,23:28:52.000,176,11071064,2644,0,1750894131,13278.668445409996,31660.577311949994,53423.64307488 2025-06-25,23:28:53.000,176,11071119,3285,0,1750894132,13278.59434599999,33042.855311909996,53423.60115216001 2025-06-25,23:28:54.000,176,11071005,3205,0,1750894133,13278.68191803,31660.401083699995,53423.59416504 2025-06-25,23:28:55.000,176,11070979,3165,0,1750894134,13278.742544820001,32581.969094250002,53423.44743552 2025-06-25,23:28:56.000,176,11071022,3605,0,1750894135,13278.796435299992,30278.03849418,53423.50333248001 2025-06-25,23:28:57.000,176,11071102,3605,0,1750894136,13278.897479949992,28434.719195700003,53423.34961584 2025-06-25,23:28:58.000,176,11071035,3165,0,1750894137,13278.985051980002,27973.663798919995,53423.41948704 2025-06-25,23:28:59.000,176,11071072,2685,0,1750894138,13279.113041869998,27973.480521539997,53423.293718880006 2025-06-25,23:29:01.000,176,11070973,3965,0,1750894140,13279.207350209988,30737.958981029995,53423.09807952001 2025-06-25,23:29:02.000,176,11071093,4245,0,1750894141,13279.274713309998,29355.568194990003,53423.14000224 2025-06-25,23:29:03.000,176,11070994,3565,0,1750894142,13279.348812719989,27512.389879110007,53423.06314392 2025-06-25,23:29:04.000,176,11071072,2885,0,1750894143,13279.40943950999,27973.156261559998,53423.00025984001 2025-06-25,23:29:05.000,176,11070959,4205,0,1750894144,13279.42964843999,28894.75951776,53422.9164144 2025-06-25,23:29:06.000,176,11070970,2605,0,1750894145,13279.49701154,25669.373693219997,53422.86750456 2025-06-25,23:29:07.000,176,11071023,4045,0,1750894146,13279.53069308999,30737.987177550007,53422.88147880001 2025-06-25,23:29:08.000,176,11071010,4004,0,1750894147,13279.544165709995,27973.480521539997,53422.81160760001 2025-06-25,23:29:09.000,176,11071060,3165,0,1750894148,13279.604792499995,26130.245812620007,53422.790646240006 2025-06-25,23:29:10.000,176,11070950,3804,0,1750894149,13279.665419289995,25208.66370381,53422.72776216 2025-06-25,23:29:11.000,176,11070941,4165,0,1750894150,13279.887717519996,25208.66370381,53422.62994248 2025-06-25,23:29:12.000,176,11071070,2844,0,1750894151,13280.123488370002,29355.652784549995,53422.59500688001 2025-06-25,23:29:13.000,176,11071072,3085,0,1750894152,13280.365995529988,29816.320479179994,53422.58801976 2025-06-25,23:29:14.000,176,11070926,3685,0,1750894153,13280.66912947999,28434.035430090007,53422.62994248 2025-06-25,23:29:15.000,176,11070899,3245,0,1750894154,13280.79038305999,34884.764784390005,53422.53910992 2025-06-25,23:29:16.000,176,11071019,3165,0,1750894155,13280.79711937,29815.975071809997,53422.54609704001 2025-06-25,23:29:17.000,176,11071118,3685,0,1750894156,13280.89816402,32119.694197980003,53422.5321228 2025-06-25,23:29:18.000,176,11071052,3485,0,1750894157,13281.01268128999,25207.89534864,53422.51814856 2025-06-25,23:29:19.000,176,11071033,4085,0,1750894158,13281.0194176,32580.284352179995,53422.5321228 2025-06-25,23:29:20.000,176,11070964,2685,0,1750894159,13280.965527119995,32580.101074799997,53422.54609704001 2025-06-25,23:29:21.000,176,11070951,4085,0,1750894160,13281.0194176,27511.36775526,53422.51814856 2025-06-25,23:29:22.000,176,11071009,4004,0,1750894161,13281.03289021999,32119.151414969994,53422.4622516 2025-06-25,23:29:23.000,176,11070956,3685,0,1750894162,13281.08004439,26589.806793840005,53422.54609704001 2025-06-25,23:29:24.000,176,11071019,4285,0,1750894163,13281.228243209996,26589.72220428,53422.49718720001 2025-06-25,23:29:25.000,176,11070986,3565,0,1750894164,13281.699784909993,28432.801832340003,53422.504174320005 2025-06-25,23:29:26.000,176,11070993,4365,0,1750894165,13282.19827185,26589.468435600007,53422.41334176 2025-06-25,23:29:27.000,176,11071085,4205,0,1750894166,13282.629395689997,29353.953944220004,53422.46923872 2025-06-25,23:29:28.000,176,11070973,4285,0,1750894167,13283.033574289999,29353.53099642,53422.49020008 2025-06-25,23:29:29.000,176,11070927,3365,0,1750894168,13283.39733503,27049.114006379998,53422.53910992 2025-06-25,23:29:30.000,176,11071000,2844,0,1750894169,13283.740886840002,26127.517799310008,53422.567058399996 2025-06-25,23:29:31.000,176,11070951,3885,0,1750894170,13283.922767210002,25666.61748339,53422.52513568001 2025-06-25,23:29:32.000,176,11070982,3725,0,1750894171,13283.949712449998,27048.77564814,53422.62994248 2025-06-25,23:29:33.000,176,11071131,4325,0,1750894172,13283.936239829993,31656.284391780006,53422.734749279996 2025-06-25,23:29:34.000,176,11071027,3605,0,1750894173,13284.050757099998,30274.090981379995,53422.776672 2025-06-25,23:29:35.000,176,11071028,3165,0,1750894174,13284.044020789988,24745.11996414,53422.85353032 2025-06-25,23:29:36.000,176,11071082,3125,0,1750894175,13284.023811859988,25205.822904419998,53422.776672 2025-06-25,23:29:37.000,176,11071106,2885,0,1750894176,13283.929503519998,30734.984248170003,53422.88147880001 2025-06-25,23:29:38.000,176,11070987,4245,0,1750894177,13283.828458869997,33499.413363750005,53422.80462048 2025-06-25,23:29:39.000,176,11071011,3285,0,1750894178,13283.942976140002,24284.128009530003,53422.89545304 2025-06-25,23:29:40.000,176,11071093,3965,0,1750894179,13284.124856509989,27048.76859901,53422.96532424 2025-06-25,23:29:41.000,176,11070932,3405,0,1750894180,13284.34715473999,29813.282304149994,53422.96532424 2025-06-25,23:29:42.000,176,11071043,3245,0,1750894181,13284.522298799995,29813.331648060004,53422.97231136 2025-06-25,23:29:43.000,176,11071094,3645,0,1750894182,13284.791751199991,31656.418325249993,53423.04218256 2025-06-25,23:29:44.000,176,11071055,3125,0,1750894183,13285.155511939993,32577.936991890005,53423.02820832001 2025-06-25,23:29:45.000,176,11070996,2644,0,1750894184,13285.532745299999,30734.751626879995,53423.0910924 2025-06-25,23:29:46.000,176,11071020,2525,0,1750894185,13286.031232239991,29352.54411822,53423.105066640004 2025-06-25,23:29:47.000,176,11071020,2685,0,1750894186,13286.529719179998,21980.274949889994,53423.15397648 2025-06-25,23:29:48.000,176,11070991,3965,0,1750894187,13287.06862397999,29813.254107629997,53423.18891208 2025-06-25,23:29:49.000,176,11071002,3605,0,1750894188,13287.351548999992,31195.299486300006,53423.20987344 2025-06-25,23:29:50.000,176,11071076,3845,0,1750894189,13287.600792470002,28891.531016220004,53423.28673176001 2025-06-25,23:29:51.000,176,11071012,3245,0,1750894190,13287.92413534999,28891.664949690006,53423.42647416 2025-06-25,23:29:52.000,176,11070966,3485,0,1750894191,13288.01170738,31656.573406109994,53423.58019080001 2025-06-25,23:29:53.000,176,11071034,3845,0,1750894192,13287.92413534999,28892.242978349997,53423.60115216001 2025-06-25,23:29:54.000,176,11071005,4325,0,1750894193,13287.890453799999,27049.494659400007,53423.70595896 2025-06-25,23:29:55.000,176,11071027,4045,0,1750894194,13287.90392641999,32579.057803560005,53423.78281728 2025-06-25,23:29:56.000,176,11071061,3565,0,1750894195,13287.951080589999,25207.148140859994,53423.78281728 2025-06-25,23:29:57.000,176,11071067,4205,0,1750894196,13288.099279409995,32119.299446699995,53423.824740000004 2025-06-25,23:29:58.000,176,11070996,2885,0,1750894197,13288.388940739991,26129.632538310005,53423.92255968 2025-06-25,23:29:59.000,176,11070961,4085,0,1750894198,13288.779646720002,29816.285233529998,53423.97146952 2025-06-25,23:30:00.000,176,11071025,4245,0,1750894199,13289.29160628,27512.897416470005,53424.02736648 2025-06-25,23:30:01.000,176,11070939,3765,0,1750894200,13289.965237279997,30738.889466189998,53424.16710888 2025-06-25,23:30:02.000,176,11071003,3485,0,1750894201,13290.40309742999,32121.590413950005,53424.2439672 2025-06-25,23:30:03.000,176,11071050,3965,0,1750894202,13290.948738539992,26592.372677160005,53424.348774000006 2025-06-25,23:30:04.000,176,11070995,3965,0,1750894203,13291.555006439994,27053.42102481,53424.467555040006 2025-06-25,23:30:05.000,176,11071001,3325,0,1750894204,13292.161274339996,28436.220660389998,53424.5933232 2025-06-25,23:30:06.000,176,11070958,3485,0,1750894205,13292.578925559988,28897.572120630008,53424.663194400004 2025-06-25,23:30:07.000,176,11071017,3965,0,1750894206,13293.02352201999,24290.08452438,53424.74703984 2025-06-25,23:30:08.000,176,11071057,3165,0,1750894207,13293.407491689992,32585.134153620005,53424.9776148 2025-06-25,23:30:09.000,176,11071088,3565,0,1750894208,13293.737570879988,31664.292203460005,53424.9776148 2025-06-25,23:30:10.000,176,11071015,4245,0,1750894209,13294.074386379994,25674.244642050005,53424.9776148 2025-06-25,23:30:11.000,176,11070960,3525,0,1750894210,13294.505510219991,31665.30727818,53425.20120264 2025-06-25,23:30:12.000,176,11070889,3405,0,1750894211,13294.977051919988,27057.55181499,53425.27107384 2025-06-25,23:30:13.000,176,11070986,2805,0,1750894212,13295.664155539991,26597.123790779995,53425.32697080001 2025-06-25,23:30:14.000,176,11070927,4045,0,1750894213,13296.324313919999,31205.5912161,53425.571520000005 2025-06-25,23:30:15.000,176,11070882,3565,0,1750894214,13297.085516949992,32588.454293849994,53425.739210880005 2025-06-25,23:30:16.000,176,11070944,3765,0,1750894215,13297.664839609999,31667.22464154,53425.80209496001 2025-06-25,23:30:17.000,176,11070918,3605,0,1750894216,13298.156590239996,27980.853911519996,53425.96279872 2025-06-25,23:30:18.000,176,11070856,3965,0,1750894217,13298.540559909998,34432.80981444,53426.10254112 2025-06-25,23:30:19.000,176,11070896,4004,0,1750894218,13299.0053653,28442.318157839996,53426.21433504001 2025-06-25,23:30:20.000,176,11070894,3085,0,1750894219,13299.524061169992,26599.196234999996,53426.340103200004 2025-06-25,23:30:21.000,176,11070880,3525,0,1750894220,13299.988866559994,30747.101702639993,53426.5147812 2025-06-25,23:30:22.000,176,11070954,3924,0,1750894221,13300.16401062,32590.597229370003,53426.55670392 2025-06-25,23:30:23.000,176,11070955,4645,0,1750894222,13300.39978146999,31669.050366209995,53426.76631752001 2025-06-25,23:30:24.000,176,11070959,3125,0,1750894223,13300.568189220001,32130.12691038,53426.961956880004 2025-06-25,23:30:25.000,176,11070988,3765,0,1750894224,13300.844377929992,29826.132868140005,53427.031828080006 2025-06-25,23:30:26.000,176,11070998,3165,0,1750894225,13301.080148779998,29826.231555959996,53427.15759624 2025-06-25,23:30:27.000,176,11070952,4045,0,1750894226,13301.214874979989,27982.954552259995,53427.37419696 2025-06-25,23:30:28.000,176,11070947,3565,0,1750894227,13301.49779999999,28443.71388558,53427.43009392 2025-06-25,23:30:29.000,176,11070972,3765,0,1750894228,13301.807670260001,29365.169110050003,53427.55586208001 2025-06-25,23:30:30.000,176,11070939,3245,0,1750894229,13302.151222070002,35816.67386865,53427.653681760006 2025-06-25,23:30:31.000,176,11070895,4085,0,1750894230,13302.360047679998,28904.015025450004,53427.7375272 2025-06-25,23:30:32.000,176,11071003,3804,0,1750894231,13302.57560959999,29364.788457029994,53427.83534688 2025-06-25,23:30:33.000,176,11070955,3165,0,1750894232,13302.690126869995,35355.63961925999,53427.92617944 2025-06-25,23:30:34.000,176,11070939,4125,0,1750894233,13302.750753659995,30747.33432393,53428.03098624001 2025-06-25,23:30:35.000,176,11071010,3444,0,1750894234,13302.66318163,27060.688677840008,53428.09387032 2025-06-25,23:30:36.000,176,11071002,3565,0,1750894235,13302.51498280999,32129.767404750004,53428.24758696001 2025-06-25,23:30:37.000,176,11070949,3045,0,1750894236,13302.353311369989,31208.3403768,53428.23361272 2025-06-25,23:30:38.000,176,11071024,2365,0,1750894237,13302.319629819998,33051.90639483,53428.324445280006 2025-06-25,23:30:39.000,176,11070998,3405,0,1750894238,13302.447619709994,36277.799756730004,53428.373355120006 2025-06-25,23:30:40.000,176,11071036,2444,0,1750894239,13302.589082219994,30287.026134929998,53428.5061104 2025-06-25,23:30:41.000,176,11070986,3685,0,1750894240,13302.730544729995,30287.188264919998,53428.49912328 2025-06-25,23:30:42.000,176,11071030,3565,0,1750894241,13302.81811675999,27061.457033009996,53428.68078840001 2025-06-25,23:30:43.000,176,11071059,4285,0,1750894242,13302.811380449995,28904.6846928,53428.61790432 2025-06-25,23:30:44.000,176,11070919,3405,0,1750894243,13302.71707210999,34895.655690240004,53428.715724 2025-06-25,23:30:45.000,176,11070868,2805,0,1750894244,13302.62276377,24757.047092099994,53428.76463384 2025-06-25,23:30:46.000,176,11071057,3405,0,1750894245,13302.548664359994,28443.72093471,53428.806556560005 2025-06-25,23:30:47.000,176,11071054,3645,0,1750894246,13302.400465539999,29826.083524229995,53428.86944064001 2025-06-25,23:30:48.000,176,11070975,3285,0,1750894247,13302.366783989994,28904.156008050006,53428.91835048001 2025-06-25,23:30:49.000,176,11071114,3245,0,1750894248,13302.292684579988,31208.037264209997,53428.89738912001 2025-06-25,23:30:50.000,176,11070993,3685,0,1750894249,13302.447619709994,26599.421807160004,53428.806556560005 2025-06-25,23:30:51.000,176,11070975,4125,0,1750894250,13302.71707210999,23834.23138554,53428.86245352 2025-06-25,23:30:52.000,176,11070988,3045,0,1750894251,13302.96631558,33972.367691969994,53428.84847928001 2025-06-25,23:30:53.000,176,11070894,3965,0,1750894252,13303.276185839997,27059.729996160007,53428.925337600005 2025-06-25,23:30:54.000,176,11071049,4085,0,1750894253,13303.586056099994,25216.502336370002,53428.98822168001 2025-06-25,23:30:55.000,176,11070999,3444,0,1750894254,13304.11822458999,31668.0141441,53428.94629896001 2025-06-25,23:30:56.000,176,11071002,2685,0,1750894255,13304.562821049993,30285.461228069995,53429.00918304 2025-06-25,23:30:57.000,176,11070961,3685,0,1750894256,13305.10172585,32589.716088119996,53429.05809288 2025-06-25,23:30:58.000,176,11071008,3924,0,1750894257,13305.485695520001,31207.423989899995,53429.20482240001 2025-06-25,23:30:59.000,176,11071026,3205,0,1750894258,13305.862928879993,32129.210523479996,53429.211809520006 2025-06-25,23:31:00.000,176,11071027,3285,0,1750894259,13306.246898549995,34894.28110989,53429.358539040004 2025-06-25,23:31:01.000,176,11070996,4004,0,1750894260,13306.576977739991,30286.123846290007,53429.40046176001 2025-06-25,23:31:02.000,176,11070970,3804,0,1750894261,13306.880111689992,26599.767214530002,53429.58911400001 2025-06-25,23:31:03.000,176,11070968,2685,0,1750894262,13307.088937299988,28443.417822119998,53429.7288564 2025-06-25,23:31:04.000,176,11071037,3245,0,1750894263,13307.176509329998,24295.99874445,53429.812701840005 2025-06-25,23:31:05.000,176,11070951,3045,0,1750894264,13307.230399809989,28904.402727599998,53429.931482880005 2025-06-25,23:31:06.000,176,11070986,2444,0,1750894265,13307.338180769999,28904.452071509993,53429.99436696001 2025-06-25,23:31:07.000,176,11070964,3205,0,1750894266,13307.47964328,25678.854773069994,53430.08519952 2025-06-25,23:31:08.000,176,11070904,4004,0,1750894267,13307.425752799994,28444.059292949998,53430.12712224 2025-06-25,23:31:09.000,176,11070955,3685,0,1750894268,13307.425752799994,28904.931412349993,53430.28782600001 2025-06-25,23:31:10.000,176,11070889,3804,0,1750894269,13307.47290696999,31209.214468920007,53430.32974872001 2025-06-25,23:31:11.000,176,11070951,3485,0,1750894270,13307.547006379995,26140.382461560002,53430.41359416 2025-06-25,23:31:12.000,176,11070910,3645,0,1750894271,13307.648051029995,28905.735013170008,53430.532375200004 2025-06-25,23:31:13.000,176,11070943,3725,0,1750894272,13307.769304609996,32593.01508096,53430.59525928001 2025-06-25,23:31:14.000,176,11071116,3005,0,1750894273,13307.796249849991,28445.821575449998,53430.71404032001 2025-06-25,23:31:15.000,176,11071048,2764,0,1750894274,13307.930976049996,24759.260518919997,53430.75596304 2025-06-25,23:31:16.000,176,11070998,3325,0,1750894275,13307.998339149992,27985.520435579994,53430.818847120005 2025-06-25,23:31:17.000,176,11071028,4045,0,1750894276,13308.126329040002,31211.604123989993,53430.90967968001 2025-06-25,23:31:18.000,176,11070983,4004,0,1750894277,13308.160010589992,25220.53443873,53431.04942208001 2025-06-25,23:31:19.000,176,11070965,3885,0,1750894278,13308.227373690002,28446.27271977,53431.105319040005 2025-06-25,23:31:20.000,176,11070915,4125,0,1750894279,13308.294736789998,27063.444887670004,53431.09833192001 2025-06-25,23:31:21.000,176,11070943,3325,0,1750894280,13308.496826089999,33515.090628870006,53431.21012584 2025-06-25,23:31:22.000,176,11071017,3765,0,1750894281,13308.624815979994,30289.176119580006,53431.224100080006 2025-06-25,23:31:23.000,176,11070975,3725,0,1750894282,13308.75280586999,29367.304996439998,53431.31493264001 2025-06-25,23:31:24.000,176,11070938,2565,0,1750894283,13308.92121362,28445.32813635,53431.370829600004 2025-06-25,23:31:25.000,176,11070988,3405,0,1750894284,13309.069412439996,34435.960775550004,53431.35685536 2025-06-25,23:31:26.000,176,11070936,3444,0,1750894285,13309.136775539992,29366.614181700003,53431.5455076 2025-06-25,23:31:27.000,176,11070943,3125,0,1750894286,13309.177193399992,29827.324171109998,53431.538520480004 2025-06-25,23:31:28.000,176,11071012,3645,0,1750894287,13309.163720780001,25218.877893180004,53431.67127576001 2025-06-25,23:31:29.000,176,11070973,3045,0,1750894288,13308.90100469,32131.339360740007,53431.76909544001 2025-06-25,23:31:30.000,176,11071023,3205,0,1750894289,13308.79322372999,27983.645367000005,53431.81800528001 2025-06-25,23:31:31.000,176,11071022,2844,0,1750894290,13308.73933325,34435.5025821,53431.80403104 2025-06-25,23:31:32.000,176,11071013,4125,0,1750894291,13308.69217907999,32592.303118829994,53431.86691512001 2025-06-25,23:31:33.000,176,11070984,3525,0,1750894292,13308.63155228999,25679.771159969998,53432.02761888 2025-06-25,23:31:34.000,176,11070922,3045,0,1750894293,13308.65176121999,31670.551830900004,53431.97870904 2025-06-25,23:31:35.000,176,11070961,4085,0,1750894294,13308.75954218,28905.601079700005,53432.062554480006 2025-06-25,23:31:36.000,176,11070987,3444,0,1750894295,13308.968367789996,30287.80858836,53431.9996704 2025-06-25,23:31:37.000,176,11071024,3965,0,1750894296,13309.231083879997,27522.71685456,53432.0695416 2025-06-25,23:31:38.000,176,11071035,4245,0,1750894297,13309.520745209993,31670.157079619996,53432.16736128 2025-06-25,23:31:39.000,176,11070998,3605,0,1750894298,13309.796933919999,31669.924458330002,53432.21627112 2025-06-25,23:31:40.000,176,11071034,3725,0,1750894299,13310.228057759996,28904.649447150005,53432.2442196 2025-06-25,23:31:41.000,176,11070964,3804,0,1750894300,13310.746753629988,30747.81366477,53432.397936240006 2025-06-25,23:31:42.000,176,11071085,4045,0,1750894301,13310.975788169999,28904.607152369994,53432.46780744001 2025-06-25,23:31:43.000,176,11071002,3285,0,1750894302,13311.21829533,23835.584818500007,53432.53069152 2025-06-25,23:31:44.000,176,11071078,3804,0,1750894303,13311.521429280001,33052.301146109996,53432.51671728001 2025-06-25,23:31:45.000,176,11071024,3565,0,1750894304,13311.750463819997,28904.762233229994,53432.57261424 2025-06-25,23:31:46.000,176,11071104,3765,0,1750894305,13312.094015629998,29365.549763069997,53432.63549832001 2025-06-25,23:31:47.000,176,11071101,4325,0,1750894306,13312.29610493,31669.46626488,53432.782227840005 2025-06-25,23:31:48.000,176,11070936,3285,0,1750894307,13312.4779853,31669.416920970005,53432.82415056001 2025-06-25,23:31:49.000,176,11070996,2365,0,1750894308,13312.51166684999,27061.118674769998,53433.00581568 2025-06-25,23:31:50.000,176,11071001,3965,0,1750894309,13312.55208470999,31208.685784169997,53432.96389296 2025-06-25,23:31:51.000,176,11071133,3965,0,1750894310,13312.673338289991,26600.176064069994,53433.01978992001 2025-06-25,23:31:52.000,176,11071036,3525,0,1750894311,13312.585766259996,29826.083524229995,53433.02677704 2025-06-25,23:31:53.000,176,11071044,3165,0,1750894312,13312.666601979996,30748.15202301,53433.12459672 2025-06-25,23:31:54.000,176,11070986,3165,0,1750894313,13312.821537110001,29826.633356370003,53433.236390640006 2025-06-25,23:31:55.000,176,11071027,3645,0,1750894314,13313.023626410002,29365.916317829993,53433.383120160004 2025-06-25,23:31:56.000,176,11071080,3365,0,1750894315,13313.279606189994,27522.632265000007,53433.404081520006 2025-06-25,23:31:57.000,176,11071052,3725,0,1750894316,13313.306551429989,28904.910264959995,53433.55779816 2025-06-25,23:31:58.000,176,11071007,3765,0,1750894317,13313.259397259993,31669.839868769996,53433.55779816 2025-06-25,23:31:59.000,176,11071067,3885,0,1750894318,13313.198770469993,28443.73503297,53433.72548904 2025-06-25,23:32:00.000,176,11071077,4165,0,1750894319,13312.855218659992,26139.60705726,53433.76741176 2025-06-25,23:32:01.000,176,11070947,4045,0,1750894320,13312.4779853,29826.139917270004,53433.886192800004 2025-06-25,23:32:02.000,176,11070932,3325,0,1750894321,13312.18832396999,28443.643394280007,53433.89317992 2025-06-25,23:32:03.000,176,11070897,4485,0,1750894322,13311.797617989992,27061.365394320004,53433.97702536001 2025-06-25,23:32:04.000,176,11071107,2805,0,1750894323,13311.454066179991,31209.059388060006,53433.99798672001 2025-06-25,23:32:05.000,176,11071071,3804,0,1750894324,13311.15766854,30287.702851409995,53434.03292232 2025-06-25,23:32:06.000,176,11071145,3165,0,1750894325,13310.995997099999,30748.842837749995,53434.08881928 2025-06-25,23:32:07.000,176,11070955,3245,0,1750894326,13310.665917910002,27062.38751817,53434.2006132 2025-06-25,23:32:08.000,176,11070917,4605,0,1750894327,13310.396465509992,30748.94152557,53434.21458744001 2025-06-25,23:32:09.000,176,11070958,3725,0,1750894328,13310.147222039996,24758.1044616,53434.17965184 2025-06-25,23:32:10.000,176,11071064,3045,0,1750894329,13309.91145118999,26601.585890069997,53434.21458744001 2025-06-25,23:32:11.000,176,11071066,3885,0,1750894330,13309.635262479998,32592.190332750004,53434.21458744001 2025-06-25,23:32:12.000,176,11071063,4004,0,1750894331,13309.487063660003,29827.112697210003,53434.20760032 2025-06-25,23:32:13.000,176,11071001,3725,0,1750894332,13309.231083879997,24297.14070351,53434.24952304 2025-06-25,23:32:14.000,176,11070993,3205,0,1750894333,13308.94142255,26140.361314170004,53434.15170336 2025-06-25,23:32:15.000,176,11070843,3285,0,1750894334,13308.73259693999,25679.41165434,53434.0608708 2025-06-25,23:32:16.000,176,11070960,2725,0,1750894335,13308.496826089999,28444.291914240006,53434.16567760001 2025-06-25,23:32:17.000,176,11070929,2965,0,1750894336,13308.193692139997,32592.000006240007,53434.053883680004 2025-06-25,23:32:18.000,176,11071028,2885,0,1750894337,13307.789513539996,25679.58083346,53433.89317992 2025-06-25,23:32:19.000,176,11070935,3405,0,1750894338,13307.250608739989,31670.678715240007,53433.99798672001 2025-06-25,23:32:20.000,176,11070970,2405,0,1750894339,13306.994628959997,29366.755164300004,53433.87920568001 2025-06-25,23:32:21.000,176,11071232,3005,0,1750894340,13306.752121799997,30749.702831610004,53433.96305112 2025-06-25,23:32:22.000,176,11071139,3444,0,1750894341,13306.651077149996,26602.3683435,53433.788373120005 2025-06-25,23:32:23.000,176,11071067,4165,0,1750894342,13306.576977739991,28906.855824840008,53433.77439888 2025-06-25,23:32:24.000,176,11071117,3285,0,1750894343,13306.550032499996,27985.45699341,53433.61369512001 2025-06-25,23:32:25.000,176,11071050,2805,0,1750894344,13306.58371405,26142.461954910003,53433.620682240005 2025-06-25,23:32:26.000,176,11071063,4325,0,1750894345,13306.597186669991,30751.084461089995,53433.571772400006 2025-06-25,23:32:27.000,176,11071132,3924,0,1750894346,13306.60392298,30290.635289490005,53433.515875439996 2025-06-25,23:32:28.000,176,11071072,2965,0,1750894347,13306.684758700001,32594.988837359997,53433.44600424001 2025-06-25,23:32:29.000,176,11070850,3685,0,1750894348,13306.664549770001,27065.207170170004,53433.43203 2025-06-25,23:32:30.000,176,11071012,3965,0,1750894349,13306.684758700001,27987.035998530002,53433.32722320001 2025-06-25,23:32:31.000,176,11070961,4245,0,1750894350,13306.725176560001,25222.13459124,53433.285300480005 2025-06-25,23:32:32.000,176,11070990,3005,0,1750894351,13306.758858109992,28909.379413379997,53433.285300480005 2025-06-25,23:32:33.000,176,11071025,3365,0,1750894352,13306.657813459991,28909.48515033,53433.18748080001 2025-06-25,23:32:34.000,176,11070899,3405,0,1750894353,13306.678022389991,33057.23553711,53433.26433912 2025-06-25,23:32:35.000,176,11070918,3685,0,1750894354,13306.651077149996,26605.526353740002,53433.17350656 2025-06-25,23:32:36.000,176,11071000,3245,0,1750894355,13306.60392298,27066.433718789995,53433.17350656 2025-06-25,23:32:37.000,176,11071100,3525,0,1750894356,13306.644340840001,27066.461915310007,53433.1525452 2025-06-25,23:32:38.000,176,11071141,4004,0,1750894357,13306.570241429996,28448.937290910006,53433.2224164 2025-06-25,23:32:39.000,176,11070897,3525,0,1750894358,13306.41530629999,26605.646188950006,53433.236390640006 2025-06-25,23:32:40.000,176,11071066,2725,0,1750894359,13306.40183368,30753.28378965,53433.25036488 2025-06-25,23:32:41.000,176,11070973,4285,0,1750894360,13306.42204261,32596.687677690003,53433.117609600005 2025-06-25,23:32:42.000,176,11070963,3924,0,1750894361,13306.327734269995,31214.043122970004,53433.25036488 2025-06-25,23:32:43.000,176,11071074,2685,0,1750894362,13306.226689619994,35361.8287554,53433.14555808 2025-06-25,23:32:44.000,176,11071024,2725,0,1750894363,13305.997655079998,26605.117504199996,53433.08966112001 2025-06-25,23:32:45.000,176,11071027,3365,0,1750894364,13305.943764599993,25683.28162671,53433.180493679996 2025-06-25,23:32:46.000,176,11070954,3485,0,1750894365,13305.937028289998,27526.7207604,53433.047738400004 2025-06-25,23:32:47.000,176,11071032,3485,0,1750894366,13305.903346739993,26604.948325079997,53432.9778672 2025-06-25,23:32:48.000,176,11071125,4045,0,1750894367,13305.809038400002,27987.769108049994,53433.02677704 2025-06-25,23:32:49.000,176,11071043,4045,0,1750894368,13305.896610429998,28909.604985540005,53433.01978992001 2025-06-25,23:32:50.000,176,11070952,3565,0,1750894369,13306.044809249994,30753.42477225,53432.96389296 2025-06-25,23:32:51.000,176,11070920,3885,0,1750894370,13306.32099796,31214.318039039994,53432.907996 2025-06-25,23:32:52.000,176,11070920,3125,0,1750894371,13306.53655987999,30292.792323269998,53432.93594448 2025-06-25,23:32:53.000,176,11071137,4445,0,1750894372,13306.637604529991,30753.861818310004,53432.85908616 2025-06-25,23:32:54.000,176,11070998,4165,0,1750894373,13306.745385490001,25223.650154190007,53432.92895736 2025-06-25,23:32:55.000,176,11071107,3525,0,1750894374,13306.704967630001,34441.47319521,53432.98485432 2025-06-25,23:32:56.000,176,11071115,4325,0,1750894375,13306.53655987999,27528.49009203,53432.92197024001 2025-06-25,23:32:57.000,176,11070944,3325,0,1750894376,13306.408569989995,25685.35407093,53433.10363536 2025-06-25,23:32:58.000,176,11070995,4125,0,1750894377,13306.24016224,32598.746023650005,53432.87306040001 2025-06-25,23:32:59.000,176,11070910,3045,0,1750894378,13306.058281869999,29833.668388110003,53432.880047520004 2025-06-25,23:33:00.000,176,11070981,4285,0,1750894379,13306.051545559989,31216.397532389994,53433.00581568 2025-06-25,23:33:01.000,176,11070899,4445,0,1750894380,13306.085227109994,28451.25645468,53433.05472552 2025-06-25,23:33:02.000,176,11071045,3845,0,1750894381,13306.058281869999,29373.275609549994,53432.949918720005 2025-06-25,23:33:03.000,176,11070975,3005,0,1750894382,13306.058281869999,29373.254462159995,53433.02677704 2025-06-25,23:33:04.000,176,11071010,3325,0,1750894383,13306.091963419989,29373.106430429994,53432.98485432 2025-06-25,23:33:05.000,176,11071119,4125,0,1750894384,13306.078490799999,25225.320798,53432.998828560005 2025-06-25,23:33:06.000,176,11071032,3245,0,1750894385,13306.26037117,29372.90200566,53432.998828560005 2025-06-25,23:33:07.000,176,11071036,2725,0,1750894386,13306.550032499996,25224.742769339995,53433.012802799996 2025-06-25,23:33:08.000,176,11071087,3924,0,1750894387,13306.785803350002,34902.535641120005,53433.05472552 2025-06-25,23:33:09.000,176,11071098,3485,0,1750894388,13306.981156339993,24763.038852600002,53433.082674 2025-06-25,23:33:10.000,176,11071073,3645,0,1750894389,13307.068728369988,28449.712695209993,53433.05472552 2025-06-25,23:33:11.000,176,11071061,3645,0,1750894390,13307.149564089988,27527.651245560002,53433.08966112001 2025-06-25,23:33:12.000,176,11071027,3804,0,1750894391,13307.142827779993,27066.405522269997,53433.180493679996 2025-06-25,23:33:13.000,176,11071046,3804,0,1750894392,13307.142827779993,27987.783206310007,53433.18748080001 2025-06-25,23:33:14.000,176,11071001,3804,0,1750894393,13307.243872429994,29369.955469320004,53433.15953232001 2025-06-25,23:33:15.000,176,11070975,3885,0,1750894394,13307.45269803999,26604.60291771,53433.14555808 2025-06-25,23:33:16.000,176,11070936,3085,0,1750894395,13307.68173258,22917.633011640006,53433.236390640006 2025-06-25,23:33:17.000,176,11071065,3965,0,1750894396,13307.910767119996,27526.121584349996,53433.285300480005 2025-06-25,23:33:18.000,176,11071058,3525,0,1750894397,13308.200428449993,27986.838622890005,53433.31324896 2025-06-25,23:33:19.000,176,11071043,3885,0,1750894398,13308.362099889993,29830.03808616,53433.285300480005 2025-06-25,23:33:20.000,176,11071089,4325,0,1750894399,13308.564189189994,27064.741927590003,53433.31324896 2025-06-25,23:33:21.000,176,11071080,2844,0,1750894400,13308.77975111,28447.048124070003,53433.41106864 2025-06-25,23:33:22.000,176,11070952,3645,0,1750894401,13308.867323139995,27525.240443100003,53433.52286256001 2025-06-25,23:33:23.000,176,11071020,3685,0,1750894402,13308.948158859996,28446.836650170007,53433.52984968 2025-06-25,23:33:24.000,176,11071016,3645,0,1750894403,13308.96163148,29368.313022029994,53433.56478528001 2025-06-25,23:33:25.000,176,11070925,3845,0,1750894404,13309.055939819991,27524.817495299998,53433.69754056 2025-06-25,23:33:26.000,176,11071079,4165,0,1750894405,13309.156984469992,28907.335165679993,53433.8163216 2025-06-25,23:33:27.000,176,11071032,3485,0,1750894406,13309.136775539992,32133.073446719995,53433.8163216 2025-06-25,23:33:28.000,176,11071064,2644,0,1750894407,13309.116566609991,31672.04624646,53433.85824432001 2025-06-25,23:33:29.000,176,11071121,3565,0,1750894408,13309.177193399992,30750.21036897,53433.9909996 2025-06-25,23:33:30.000,176,11071050,3285,0,1750894409,13309.170457089996,30750.06938637,53434.04689656001 2025-06-25,23:33:31.000,176,11071015,4325,0,1750894410,13309.0424672,28906.60910529,53434.0608708 2025-06-25,23:33:32.000,176,11071036,3605,0,1750894411,13308.995313029991,31671.637396920007,53434.19362608001 2025-06-25,23:33:33.000,176,11071069,4045,0,1750894412,13308.93468623999,29367.62220729,53434.21458744001 2025-06-25,23:33:34.000,176,11071059,4205,0,1750894413,13308.94142255,27063.437838540005,53434.19362608001 2025-06-25,23:33:35.000,176,11071024,2965,0,1750894414,13308.948158859996,29367.59401077,53434.27747152 2025-06-25,23:33:36.000,176,11070997,4165,0,1750894415,13308.907740999995,30289.197266970004,53434.33336848001 2025-06-25,23:33:37.000,176,11071030,3405,0,1750894416,13308.826905279995,28906.714842240006,53434.354329839996 2025-06-25,23:33:38.000,176,11070989,3365,0,1750894417,13308.65849753,27984.914210400006,53434.36830408 2025-06-25,23:33:39.000,176,11071011,4285,0,1750894418,13308.469880849989,30288.999891329993,53434.3752912 2025-06-25,23:33:40.000,176,11071035,3405,0,1750894419,13308.247582620003,29367.11466993,53434.29843288 2025-06-25,23:33:41.000,176,11070962,3005,0,1750894420,13308.240846309993,31210.23659277,53434.41721392 2025-06-25,23:33:42.000,176,11071107,3965,0,1750894421,13308.240846309993,30749.350375110007,53434.354329839996 2025-06-25,23:33:43.000,176,11071045,3605,0,1750894422,13308.294736789998,34896.755354520006,53434.36830408 2025-06-25,23:33:44.000,176,11071051,4125,0,1750894423,13308.321682029993,27523.097507579994,53434.389265440004 2025-06-25,23:33:45.000,176,11071034,3924,0,1750894424,13308.402517749993,26601.2404827,53434.43817528 2025-06-25,23:33:46.000,176,11071050,3125,0,1750894425,13308.436199299998,31209.545778030006,53434.40323968001 2025-06-25,23:33:47.000,176,11071023,4485,0,1750894426,13308.429462989989,29365.979760000002,53434.50105936001 2025-06-25,23:33:48.000,176,11071026,3285,0,1750894427,13308.517035019999,26140.015906800007,53434.54996920001 2025-06-25,23:33:49.000,176,11071073,3444,0,1750894428,13308.476617159999,25218.222324090006,53434.59189192 2025-06-25,23:33:50.000,176,11071071,4605,0,1750894429,13308.476617159999,28904.6846928,53434.64080176 2025-06-25,23:33:51.000,176,11071048,3965,0,1750894430,13308.368836199988,34895.430118079996,53434.71067296 2025-06-25,23:33:52.000,176,11070999,3885,0,1750894431,13308.227373690002,23835.16891983,53434.6897116 2025-06-25,23:33:53.000,176,11071016,2885,0,1750894432,13307.937712359992,30747.49645392,53434.73163432 2025-06-25,23:33:54.000,176,11070897,4325,0,1750894433,13307.51332482999,29364.73206399,53434.73163432 2025-06-25,23:33:55.000,176,11071039,3965,0,1750894434,13307.068728369988,28903.690765470004,53434.745608560006 2025-06-25,23:33:56.000,176,11071061,3005,0,1750894435,13306.664549770001,29364.379607490002,53434.82246688 2025-06-25,23:33:57.000,176,11071014,2925,0,1750894436,13306.29405271999,30285.961716300008,53434.70368584 2025-06-25,23:33:58.000,176,11071166,2685,0,1750894437,13306.098699729999,29824.969761689994,53434.70368584 2025-06-25,23:33:59.000,176,11071045,3285,0,1750894438,13306.15259020999,29824.89927039,53434.69669872001 2025-06-25,23:34:00.000,176,11071053,3924,0,1750894439,13306.23342592999,31207.332351210003,53434.675737360005 2025-06-25,23:34:01.000,176,11071042,3645,0,1750894440,13306.428778919995,28442.311108709997,53434.76656992001 2025-06-25,23:34:02.000,176,11071123,3845,0,1750894441,13306.590450359996,29824.659599970008,53434.82246688 2025-06-25,23:34:03.000,176,11071018,2844,0,1750894442,13306.785803350002,28902.992901599995,53434.69669872001 2025-06-25,23:34:04.000,176,11070946,3205,0,1750894443,13306.832957519997,30746.0584314,53434.75259568 2025-06-25,23:34:05.000,176,11071023,4205,0,1750894444,13306.853166449997,24294.483181500007,53434.68272448 2025-06-25,23:34:06.000,176,11070954,2764,0,1750894445,13306.907056930002,29363.43502407,53434.69669872001 2025-06-25,23:34:07.000,176,11071061,4165,0,1750894446,13306.947474790002,26598.561813299995,53434.626827520005 2025-06-25,23:34:08.000,176,11071026,4245,0,1750894447,13306.907056930002,32128.625445690006,53434.6897116 2025-06-25,23:34:09.000,176,11071105,3804,0,1750894448,13306.940738479992,29824.511568240006,53434.724647200004 2025-06-25,23:34:10.000,176,11070989,4045,0,1750894449,13306.940738479992,30746.326298340005,53434.577917680006 2025-06-25,23:34:11.000,176,11071074,3485,0,1750894450,13306.893584309997,31668.091684529994,53434.64778888001 2025-06-25,23:34:12.000,176,11071058,3444,0,1750894451,13306.698231319991,29824.976810819993,53434.59887904001 2025-06-25,23:34:13.000,176,11071030,3725,0,1750894452,13306.49614201999,28903.373554620004,53434.626827520005 2025-06-25,23:34:14.000,176,11071016,3645,0,1750894453,13306.35467950999,27520.989817709997,53434.53599496 2025-06-25,23:34:15.000,176,11071013,3804,0,1750894454,13306.19974438,33050.96886054,53434.53599496 2025-06-25,23:34:16.000,176,11070949,3645,0,1750894455,13306.011127699989,29364.450098789996,53434.46612376 2025-06-25,23:34:17.000,176,11070876,3444,0,1750894456,13305.768620540002,25216.84774374,53434.340355600005 2025-06-25,23:34:18.000,176,11071102,3365,0,1750894457,13305.755147919997,30747.003014820002,53434.30542 2025-06-25,23:34:19.000,176,11071057,3725,0,1750894458,13305.600212789992,29364.443049659996,53434.410226800006 2025-06-25,23:34:20.000,176,11071124,3405,0,1750894459,13305.553058619997,33051.29312052,53434.34734272 2025-06-25,23:34:21.000,176,11071011,3804,0,1750894460,13305.472222899996,26138.845751219997,53434.31240712001 2025-06-25,23:34:22.000,176,11070964,3285,0,1750894461,13305.398123489991,27060.43490916,53434.09580640001 2025-06-25,23:34:23.000,176,11071062,3525,0,1750894462,13305.30381515,27982.186197090006,53434.2006132 2025-06-25,23:34:24.000,176,11071123,3685,0,1750894463,13305.24318836,30286.342369320002,53434.15170336 2025-06-25,23:34:25.000,176,11071081,3885,0,1750894464,13305.10172585,35355.48453840001,53434.08881928 2025-06-25,23:34:26.000,176,11071048,3285,0,1750894465,13304.872691309989,30286.236632369997,53434.08183216 2025-06-25,23:34:27.000,176,11071131,4004,0,1750894466,13304.711019869988,30285.975814560006,53433.956064000005 2025-06-25,23:34:28.000,176,11070942,3005,0,1750894467,13304.414622229997,30286.166141070004,53434.074845040006 2025-06-25,23:34:29.000,176,11070949,4085,0,1750894468,13304.00370732,25216.939382430006,53433.89317992 2025-06-25,23:34:30.000,176,11070914,3685,0,1750894469,13303.626473959994,30746.974818300005,53433.90016704001 2025-06-25,23:34:31.000,176,11071044,2844,0,1750894470,13303.296394769997,31207.959723780004,53433.886192800004 2025-06-25,23:34:32.000,176,11071050,2844,0,1750894471,13303.026942370001,31208.079558989994,53433.8163216 2025-06-25,23:34:33.000,176,11070991,3485,0,1750894472,13302.63623638999,30747.19334133,53433.84427008 2025-06-25,23:34:34.000,176,11070872,3005,0,1750894473,13302.467828639994,28903.9092885,53433.77439888 2025-06-25,23:34:35.000,176,11071141,3924,0,1750894474,13302.319629819998,31668.902334479993,53433.683566319996 2025-06-25,23:34:36.000,176,11070937,4405,0,1750894475,13302.346575059993,34433.61341526,53433.61369512001 2025-06-25,23:34:37.000,176,11071018,3885,0,1750894476,13302.326366129993,27520.884080760006,53433.606708 2025-06-25,23:34:38.000,176,11071068,4004,0,1750894477,13302.420674469999,27520.848835109995,53433.41805576 2025-06-25,23:34:39.000,176,11071185,4445,0,1750894478,13302.454356019989,30746.523673980002,53433.35517168001 2025-06-25,23:34:40.000,176,11071136,3645,0,1750894479,13302.66318163,30746.56596876,53433.285300480005 2025-06-25,23:34:41.000,176,11071025,4085,0,1750894480,13302.83832568999,26138.408705160007,53433.1525452 2025-06-25,23:34:42.000,176,11071112,3005,0,1750894481,13302.86527093,29364.436000529997,53433.06171264001 2025-06-25,23:34:43.000,176,11071123,3245,0,1750894482,13302.939370339991,24295.110554069994,53433.068699760006 2025-06-25,23:34:44.000,176,11070969,3325,0,1750894483,13302.811380449995,28442.550779130004,53432.9778672 2025-06-25,23:34:45.000,176,11070924,2885,0,1750894484,13302.730544729995,28903.394702010002,53432.9778672 2025-06-25,23:34:46.000,176,11071023,3804,0,1750894485,13302.59581852999,28903.59207765,53432.907996 2025-06-25,23:34:47.000,176,11071173,4325,0,1750894486,13302.366783989994,31207.83988857,53432.97088008001 2025-06-25,23:34:48.000,176,11070834,3605,0,1750894487,13302.205112549993,29364.499442700006,53432.907996 2025-06-25,23:34:49.000,176,11070957,4045,0,1750894488,13301.773988709996,27521.377519860005,53432.831137680005 2025-06-25,23:34:50.000,176,11071027,3924,0,1750894489,13301.450645829995,27060.491302199996,53432.70536952001 2025-06-25,23:34:51.000,176,11070923,4405,0,1750894490,13301.154248189989,27982.298983169996,53432.55165288 2025-06-25,23:34:52.000,176,11070979,4085,0,1750894491,13301.066676159993,36277.19353155,53432.6285112 2025-06-25,23:34:53.000,176,11070884,3924,0,1750894492,13300.992576750003,30747.059407859997,53432.47479456 2025-06-25,23:34:54.000,176,11071040,3765,0,1750894493,13301.012785679988,29825.279923409995,53432.41191048 2025-06-25,23:34:55.000,176,11071020,3885,0,1750894494,13301.127302949993,31668.49348494,53432.30011656001 2025-06-25,23:34:56.000,176,11071087,3645,0,1750894495,13301.080148779998,29825.103695159996,53432.36998776001 2025-06-25,23:34:57.000,176,11071103,4485,0,1750894496,13301.066676159993,33050.8419762,53432.12543856 2025-06-25,23:34:58.000,176,11071048,4325,0,1750894497,13300.999313059998,27060.026059619995,53432.13242568001 2025-06-25,23:34:59.000,176,11071036,3845,0,1750894498,13301.026258299993,30746.671705710003,53432.02761888 2025-06-25,23:35:00.000,176,11070973,3725,0,1750894499,13301.127302949993,26599.337217599998,53431.97172192 2025-06-25,23:35:01.000,176,11070943,4405,0,1750894500,13301.27550176999,32589.913463760007,53431.894863600006 2025-06-25,23:35:02.000,176,11071122,3725,0,1750894501,13301.46411845,29825.005007340005,53431.83896664001 2025-06-25,23:35:03.000,176,11071008,3725,0,1750894502,13301.57863571999,30746.72104962,53431.76210832 2025-06-25,23:35:04.000,176,11071128,3565,0,1750894503,13301.74704347,31207.318252950005,53431.76909544001 2025-06-25,23:35:05.000,176,11070929,3165,0,1750894504,13301.713361919996,32589.800677680003,53431.76909544001 2025-06-25,23:35:06.000,176,11070970,2644,0,1750894505,13301.7672524,32589.52576161,53431.63634016 2025-06-25,23:35:07.000,176,11071134,3685,0,1750894506,13301.60558096,24294.617114969995,53431.74813408001 2025-06-25,23:35:08.000,176,11070900,3245,0,1750894507,13301.511272619995,29363.491417109995,53431.67826288001 2025-06-25,23:35:09.000,176,11070906,2805,0,1750894508,13301.43717320999,30284.805658979996,53431.62236592 2025-06-25,23:35:10.000,176,11070946,3685,0,1750894509,13301.470854759995,29824.067473050003,53431.489610640005 2025-06-25,23:35:11.000,176,11071079,4205,0,1750894510,13301.61905357999,31206.486455610007,53431.45467504 2025-06-25,23:35:12.000,176,11071076,2805,0,1750894511,13301.65947143999,27519.69277779,53431.49659776 2025-06-25,23:35:13.000,176,11071031,3685,0,1750894512,13301.753779779996,31667.06956068,53431.440700800005 2025-06-25,23:35:14.000,176,11071077,3804,0,1750894513,13301.45738213999,27980.621290230003,53431.42672656 2025-06-25,23:35:15.000,176,11071029,3765,0,1750894514,13301.154248189989,33049.763459309994,53431.27999704 2025-06-25,23:35:16.000,176,11071092,3325,0,1750894515,13300.925213649993,30285.122869829996,53431.12628040001 2025-06-25,23:35:17.000,176,11071202,3605,0,1750894516,13300.952158890002,27059.786389200002,53431.161216 2025-06-25,23:35:18.000,176,11071145,3565,0,1750894517,13300.675970179997,29364.146986199994,53431.14724176001 2025-06-25,23:35:19.000,176,11071109,4004,0,1750894518,13300.521035049991,27982.024067100007,53431.08435768 2025-06-25,23:35:20.000,176,11071079,3965,0,1750894519,13300.50756243,29825.68877295,53430.99352512 2025-06-25,23:35:21.000,176,11071065,3485,0,1750894520,13300.32568206,28904.409776729997,53430.90269256 2025-06-25,23:35:22.000,176,11070950,4125,0,1750894521,13300.32568206,32130.44412123,53430.90967968001 2025-06-25,23:35:23.000,176,11070979,4525,0,1750894522,13300.15727430999,20609.536375740005,53430.88173120001 2025-06-25,23:35:24.000,176,11071002,3685,0,1750894523,13300.049493349994,25678.720839600006,53430.721027440006 2025-06-25,23:35:25.000,176,11071025,4165,0,1750894524,13300.07643858999,33512.68687554001,53430.67211760001 2025-06-25,23:35:26.000,176,11071114,3645,0,1750894525,13300.14380169,29826.139917270004,53430.57429792001 2025-06-25,23:35:27.000,176,11071073,4245,0,1750894526,13300.41999039999,25217.778228900002,53430.47647824001 2025-06-25,23:35:28.000,176,11070923,3965,0,1750894527,13300.709651730001,34434.53685129,53430.51141384 2025-06-25,23:35:29.000,176,11070953,3765,0,1750894528,13301.127302949993,28443.812573400006,53430.37167144 2025-06-25,23:35:30.000,176,11071068,3845,0,1750894529,13301.63926250999,33512.95474248,53430.42058128 2025-06-25,23:35:31.000,176,11071083,4004,0,1750894530,13302.299420889998,27522.343250670005,53430.34372296 2025-06-25,23:35:32.000,176,11071125,3804,0,1750894531,13302.68339056,33052.308195239995,53430.24590328 2025-06-25,23:35:33.000,176,11071105,3845,0,1750894532,13303.026942370001,25218.321011909997,53430.20398056 2025-06-25,23:35:34.000,176,11071142,3605,0,1750894533,13303.357021559998,30287.63236011,53430.32974872001 2025-06-25,23:35:35.000,176,11071141,3804,0,1750894534,13303.559110859998,25679.320015649995,53430.29481312 2025-06-25,23:35:36.000,176,11071107,4004,0,1750894535,13303.646682889994,31209.482335859997,53430.2528904 2025-06-25,23:35:37.000,176,11071034,3525,0,1750894536,13303.82182695,26140.213282440003,53430.17603208 2025-06-25,23:35:38.000,176,11071075,3725,0,1750894537,13303.848772189995,24297.084310470003,53430.17603208 2025-06-25,23:35:39.000,176,11071119,3245,0,1750894538,13303.90266267,30287.7944901,53430.2528904 2025-06-25,23:35:40.000,176,11070957,3405,0,1750894539,13303.889190049995,31209.411844560003,53430.30878736001 2025-06-25,23:35:41.000,176,11071153,4004,0,1750894540,13303.808354329994,24296.64726441,53430.196993440004 2025-06-25,23:35:42.000,176,11071102,3045,0,1750894541,13303.79488170999,29365.68369654,53430.148083600005 2025-06-25,23:35:43.000,176,11071132,2605,0,1750894542,13303.76120016,31669.550854440007,53430.17603208 2025-06-25,23:35:44.000,176,11071059,3685,0,1750894543,13303.740991229999,33973.58719146,53430.19000632001 2025-06-25,23:35:45.000,176,11071099,4245,0,1750894544,13303.720782299999,30747.792517380003,53430.04327680001 2025-06-25,23:35:46.000,176,11070982,2925,0,1750894545,13303.75446384999,28904.39567847,53429.94545712 2025-06-25,23:35:47.000,176,11070996,4045,0,1750894546,13303.727518609994,27061.224411720003,53429.98737984 2025-06-25,23:35:48.000,176,11071001,3285,0,1750894547,13303.700573369999,31669.45921575,53430.0083412 2025-06-25,23:35:49.000,176,11071021,3245,0,1750894548,13303.613001339989,28904.797478880006,53429.85462456001 2025-06-25,23:35:50.000,176,11071113,4165,0,1750894549,13303.619737649999,29365.479271770004,53429.87558592001 2025-06-25,23:35:51.000,176,11071067,3645,0,1750894550,13303.511956689988,28904.734036709997,53429.77776624 2025-06-25,23:35:52.000,176,11071085,4485,0,1750894551,13303.444593589993,30748.011040409998,53429.70090792 2025-06-25,23:35:53.000,176,11070898,3085,0,1750894552,13303.242504289992,33052.34344089001,53429.78475336001 2025-06-25,23:35:54.000,176,11071059,3685,0,1750894553,13303.222295359992,27522.322103280007,53429.49828144001 2025-06-25,23:35:55.000,176,11071119,3165,0,1750894554,13303.168404880002,29826.569914199994,53429.49129432001 2025-06-25,23:35:56.000,176,11071051,3325,0,1750894555,13303.114514399997,29365.881072179996,53429.50526856 2025-06-25,23:35:57.000,176,11071059,3405,0,1750894556,13303.121250709992,31669.924458330002,53429.46334584 2025-06-25,23:35:58.000,176,11071037,4325,0,1750894557,13303.208822740002,29826.844830269998,53429.43539736 2025-06-25,23:35:59.000,176,11071123,3485,0,1750894558,13303.101041779992,32131.001002499994,53429.26770648 2025-06-25,23:36:00.000,176,11071034,3645,0,1750894559,13303.107778090001,27522.512429790004,53429.19783528 2025-06-25,23:36:01.000,176,11071040,3285,0,1750894560,13303.060623919991,23374.804337790003,53429.044118640006 2025-06-25,23:36:02.000,176,11071187,4125,0,1750894561,13303.208822740002,28904.53666107,53429.01617016001 2025-06-25,23:36:03.000,176,11071115,3365,0,1750894562,13303.451329899988,27982.792422269995,53428.890402 2025-06-25,23:36:04.000,176,11071113,3885,0,1750894563,13303.700573369999,25678.47412005,53428.91835048001 2025-06-25,23:36:05.000,176,11070999,4085,0,1750894564,13304.10475197,28904.170106310004,53428.93931184 2025-06-25,23:36:06.000,176,11071001,3365,0,1750894565,13304.286632340001,24756.913158630006,53428.93232472 2025-06-25,23:36:07.000,176,11071144,3804,0,1750894566,13304.434831159997,33051.95573874,53428.74367248 2025-06-25,23:36:08.000,176,11071130,3285,0,1750894567,13304.468512710002,33512.806710749996,53428.66681416 2025-06-25,23:36:09.000,176,11071099,4045,0,1750894568,13304.455040089997,32130.493465139996,53428.77162096 2025-06-25,23:36:10.000,176,11071106,3085,0,1750894569,13304.468512710002,25678.854773069994,53428.86944064001 2025-06-25,23:36:11.000,176,11070870,3924,0,1750894570,13304.360731749992,27522.343250670005,53428.77860808001 2025-06-25,23:36:12.000,176,11071078,3205,0,1750894571,13304.333786509997,27983.116682249994,53428.63187856001 2025-06-25,23:36:13.000,176,11071062,4004,0,1750894572,13304.394413299997,27522.336201540005,53428.52707176 2025-06-25,23:36:14.000,176,11071142,2844,0,1750894573,13304.360731749992,31208.890208940007,53428.471174800005 2025-06-25,23:36:15.000,176,11071138,3285,0,1750894574,13304.468512710002,26139.705745080006,53428.59694296 2025-06-25,23:36:16.000,176,11071253,4565,0,1750894575,13304.576293669998,27983.088485729997,53428.520084640004 2025-06-25,23:36:17.000,176,11070992,2885,0,1750894576,13304.663865699993,33974.08767969,53428.4362392 2025-06-25,23:36:18.000,176,11071148,3924,0,1750894577,13304.940054409999,24296.64726441,53428.4013036 2025-06-25,23:36:19.000,176,11071042,3605,0,1750894578,13305.33749669999,27522.533577180002,53428.373355120006 2025-06-25,23:36:20.000,176,11071261,3205,0,1750894579,13305.889874119988,33052.90032216,53428.35938088 2025-06-25,23:36:21.000,176,11071134,3525,0,1750894580,13306.347943199995,25679.41165434,53428.352393760004 2025-06-25,23:36:22.000,176,11071229,3845,0,1750894581,13306.832957519997,31209.6092202,53428.31047104 2025-06-25,23:36:23.000,176,11071118,3485,0,1750894582,13307.291026599989,25218.61002624,53428.34540664001 2025-06-25,23:36:24.000,176,11071159,3205,0,1750894583,13307.73562305999,29826.99991113,53428.24059984 2025-06-25,23:36:25.000,176,11071003,3245,0,1750894584,13308.005075460002,25218.659370149995,53428.29649680001 2025-06-25,23:36:26.000,176,11071136,3525,0,1750894585,13308.368836199988,34896.38175063,53428.31047104 2025-06-25,23:36:27.000,176,11071190,3605,0,1750894586,13308.57092549999,32592.366561000003,53428.352393760004 2025-06-25,23:36:28.000,176,11071054,3645,0,1750894587,13308.91447730999,26601.529497030002,53428.352393760004 2025-06-25,23:36:29.000,176,11071011,3365,0,1750894588,13309.096357679991,26601.783265709993,53428.33841952 2025-06-25,23:36:30.000,176,11071218,2844,0,1750894589,13309.392755319997,28445.16600636,53428.39431648001 2025-06-25,23:36:31.000,176,11071062,3365,0,1750894590,13309.588108309988,29827.740069780004,53428.46418768001 2025-06-25,23:36:32.000,176,11070947,4325,0,1750894591,13309.689152959989,28905.98173272,53428.41527784001 2025-06-25,23:36:33.000,176,11071099,4405,0,1750894592,13309.81040653999,34436.101758150005,53428.48514904001 2025-06-25,23:36:34.000,176,11071207,3245,0,1750894593,13309.97881429,30288.59809092,53428.5759816 2025-06-25,23:36:35.000,176,11071170,3725,0,1750894594,13309.97207797999,27984.554704769995,53428.54803312 2025-06-25,23:36:36.000,176,11071206,3045,0,1750894595,13310.13374941999,27523.795371450004,53428.53405888001 2025-06-25,23:36:37.000,176,11071154,3685,0,1750894596,13310.16069466,28445.63124894,53428.5061104 2025-06-25,23:36:38.000,176,11070980,3085,0,1750894597,13310.187639899996,30749.822666819993,53428.422264960005 2025-06-25,23:36:39.000,176,11071116,2965,0,1750894598,13310.207848829996,27063.17702073,53428.4362392 2025-06-25,23:36:40.000,176,11071161,4085,0,1750894599,13310.275211929991,27063.247512030008,53428.47816192 2025-06-25,23:36:41.000,176,11071049,4205,0,1750894600,13310.228057759996,27063.310954200002,53428.4362392 2025-06-25,23:36:42.000,176,11071028,3245,0,1750894601,13310.308893479996,31211.089537499996,53428.45021344 2025-06-25,23:36:43.000,176,11071077,3685,0,1750894602,13310.167430969996,25681.272624660007,53428.38732936 2025-06-25,23:36:44.000,176,11071131,3365,0,1750894603,13310.07312262999,34437.57502632,53428.31745816001 2025-06-25,23:36:45.000,176,11071187,3245,0,1750894604,13310.106804179995,31672.84279815,53428.2615612 2025-06-25,23:36:46.000,176,11071075,4125,0,1750894605,13310.281948240001,33055.65653199,53428.086883200005 2025-06-25,23:36:47.000,176,11071141,4045,0,1750894606,13310.315629789991,31673.244598560006,53428.21963848 2025-06-25,23:36:48.000,176,11071014,2805,0,1750894607,13310.551400639997,30751.627244100004,53428.17771576001 2025-06-25,23:36:49.000,176,11071175,4004,0,1750894608,13310.868007209989,28908.22335606,53428.0519476 2025-06-25,23:36:50.000,176,11071104,2764,0,1750894609,13311.225031639995,28908.159913890006,53428.14278016 2025-06-25,23:36:51.000,176,11071050,3685,0,1750894610,13311.615737619992,32133.996882749998,53428.00303776 2025-06-25,23:36:52.000,176,11070891,4045,0,1750894611,13311.986234669988,29368.602036359996,53428.017012000004 2025-06-25,23:36:53.000,176,11071259,3485,0,1750894612,13312.39714958,27985.971579899997,53428.10085744 2025-06-25,23:36:54.000,176,11070938,2885,0,1750894613,13312.888900209997,31672.574931209994,53428.02399912 2025-06-25,23:36:55.000,176,11071100,3605,0,1750894614,13313.360441909994,29368.305972899994,53428.23361272 2025-06-25,23:36:56.000,176,11071150,3845,0,1750894615,13313.79156574999,25681.533442469998,53428.07290896 2025-06-25,23:36:57.000,176,11070887,4365,0,1750894616,13314.195744349992,28907.398607850002,53428.12880592001 2025-06-25,23:36:58.000,176,11071219,4085,0,1750894617,13314.77506701,29828.945471009996,53428.086883200005 2025-06-25,23:36:59.000,176,11071048,3685,0,1750894618,13315.300499190002,29368.291874639996,53428.156754400006 2025-06-25,23:37:00.000,176,11071011,4165,0,1750894619,13315.805722439989,27524.79634791,53428.17771576001 2025-06-25,23:37:01.000,176,11071072,3924,0,1750894620,13316.33789093,28446.76615887,53428.24758696001 2025-06-25,23:37:02.000,176,11071181,4165,0,1750894621,13316.647761189997,27064.368323700008,53428.28252256 2025-06-25,23:37:03.000,176,11071110,3485,0,1750894622,13316.903740969989,26142.906050100006,53428.36636800001 2025-06-25,23:37:04.000,176,11071044,3765,0,1750894623,13317.072148719999,26143.173917039996,53428.35938088 2025-06-25,23:37:05.000,176,11071063,4085,0,1750894624,13317.25402909,27986.73288594,53428.422264960005 2025-06-25,23:37:06.000,176,11070989,3845,0,1750894625,13317.45611839,28908.54761604,53428.4013036 2025-06-25,23:37:07.000,176,11070997,3924,0,1750894626,13317.597580900001,28908.632205600006,53428.422264960005 2025-06-25,23:37:08.000,176,11071059,3965,0,1750894627,13317.604317209996,29830.461033960004,53428.4362392 2025-06-25,23:37:09.000,176,11071086,3485,0,1750894628,13317.563899349996,29369.779241070006,53428.49912328 2025-06-25,23:37:10.000,176,11071244,3485,0,1750894629,13317.36854635999,31674.132788939998,53428.56899448 2025-06-25,23:37:11.000,176,11070882,3005,0,1750894630,13317.341601119995,30291.699708119995,53428.46418768001 2025-06-25,23:37:12.000,176,11071153,3685,0,1750894631,13317.16645705999,27526.671416490004,53428.55502024 2025-06-25,23:37:13.000,176,11071133,3645,0,1750894632,13317.22708384999,27987.487142850005,53428.48514904001 2025-06-25,23:37:14.000,176,11071030,3565,0,1750894633,13317.27423802,27065.87683752,53428.61091720001 2025-06-25,23:37:15.000,176,11070915,3885,0,1750894634,13317.37528267,29830.84168698,53428.46418768001 2025-06-25,23:37:16.000,176,11071068,3325,0,1750894635,13317.664943999996,29369.814486720003,53428.48514904001 2025-06-25,23:37:17.000,176,11071122,2365,0,1750894636,13317.792933889992,29830.559721779995,53428.5061104 2025-06-25,23:37:18.000,176,11071183,4085,0,1750894637,13318.008495809998,29369.67350412,53428.45720056 2025-06-25,23:37:19.000,176,11071127,4405,0,1750894638,13317.954605329993,33056.43898542,53428.45021344 2025-06-25,23:37:20.000,176,11071190,3924,0,1750894639,13317.873769609992,28908.667451250003,53428.4362392 2025-06-25,23:37:21.000,176,11071173,4004,0,1750894640,13317.725570789997,30752.240518410006,53428.5061104 2025-06-25,23:37:22.000,176,11071059,3525,0,1750894641,13317.584108279996,25683.041956290006,53428.35938088 2025-06-25,23:37:23.000,176,11071047,4165,0,1750894642,13317.37528267,31674.2878698,53428.492136160006 2025-06-25,23:37:24.000,176,11071178,3005,0,1750894643,13317.29444695,32596.257680759998,53428.352393760004 2025-06-25,23:37:25.000,176,11071063,4365,0,1750894644,13317.139511819994,27988.02992586,53428.21963848 2025-06-25,23:37:26.000,176,11071032,3765,0,1750894645,13317.159720749994,33518.66453778,53428.12880592001 2025-06-25,23:37:27.000,176,11071127,3565,0,1750894646,13317.11256658,29832.011842559994,53428.07290896 2025-06-25,23:37:28.000,176,11071173,4685,0,1750894647,13317.15298444,28449.606958260003,53428.037973360006 2025-06-25,23:37:29.000,176,11071118,3405,0,1750894648,13317.18666598999,31214.87492031,53427.96111504001 2025-06-25,23:37:30.000,176,11071027,3965,0,1750894649,13317.16645705999,27988.777133640004,53427.989063520006 2025-06-25,23:37:31.000,176,11071021,4004,0,1750894650,13317.31465588,27066.976501800003,53427.93316656 2025-06-25,23:37:32.000,176,11071123,3365,0,1750894651,13317.46959100999,28910.28875115,53427.88425672 2025-06-25,23:37:33.000,176,11071136,3565,0,1750894652,13317.611053519991,32597.230460699997,53427.81438552001 2025-06-25,23:37:34.000,176,11071018,2685,0,1750894653,13317.745779719997,26605.991596320004,53427.89823096 2025-06-25,23:37:35.000,176,11071050,2965,0,1750894654,13317.988286879998,31675.472123640007,53427.667656 2025-06-25,23:37:36.000,176,11070956,3444,0,1750894655,13318.102804149989,27527.69354034,53427.70957872 2025-06-25,23:37:37.000,176,11071248,2685,0,1750894656,13318.170167249998,33518.96765037,53427.62573328001 2025-06-25,23:37:38.000,176,11071150,3605,0,1750894657,13318.102804149989,33979.85386803,53427.63970752 2025-06-25,23:37:39.000,176,11071081,4245,0,1750894658,13317.927660089998,31214.74098684,53427.43009392 2025-06-25,23:37:40.000,176,11071113,3885,0,1750894659,13317.658207690001,27988.83352668,53427.534900720006 2025-06-25,23:37:41.000,176,11071063,3965,0,1750894660,13317.382018979995,35823.44808258,53427.40214544 2025-06-25,23:37:42.000,176,11071067,3205,0,1750894661,13317.078885029994,27067.075189619994,53427.43708104001 2025-06-25,23:37:43.000,176,11071092,3765,0,1750894662,13316.883532039988,27527.975505540002,53427.367209840006 2025-06-25,23:37:44.000,176,11071072,3885,0,1750894663,13316.836377869993,32136.661453890003,53427.33926136001 2025-06-25,23:37:45.000,176,11071008,3845,0,1750894664,13316.735333219993,26145.591768629994,53427.29035152001 2025-06-25,23:37:46.000,176,11071153,3765,0,1750894665,13316.809432629998,24302.216077110003,53427.20650608 2025-06-25,23:37:47.000,176,11071069,4445,0,1750894666,13316.917213589993,31676.226380549997,53427.19253184001 2025-06-25,23:37:48.000,176,11071095,4125,0,1750894667,13316.957631449994,30294.068215799998,53427.178557600004 2025-06-25,23:37:49.000,176,11071055,4405,0,1750894668,13317.051939789999,26607.337980149998,53427.19253184001 2025-06-25,23:37:50.000,176,11071028,3845,0,1750894669,13317.159720749994,27990.25040181,53427.15759624 2025-06-25,23:37:51.000,176,11071123,4205,0,1750894670,13317.22708384999,30294.885914879997,53427.05278944001 2025-06-25,23:37:52.000,176,11071064,3924,0,1750894671,13317.16645705999,31216.905069750006,53427.07375080001 2025-06-25,23:37:53.000,176,11071071,4125,0,1750894672,13317.159720749994,33982.39860396,53427.09471216 2025-06-25,23:37:54.000,176,11071044,3005,0,1750894673,13317.20687491999,27991.145641320007,53427.07375080001 2025-06-25,23:37:55.000,176,11071057,4405,0,1750894674,13317.33486481,31217.4337545,53427.0388152 2025-06-25,23:37:56.000,176,11071003,4125,0,1750894675,13317.44938207999,32600.141751389994,53427.02484096001 2025-06-25,23:37:57.000,176,11071025,4085,0,1750894676,13317.402227909995,30295.865743949995,53427.031828080006 2025-06-25,23:37:58.000,176,11071103,3165,0,1750894677,13317.27423802,25226.44160967,53427.05278944001 2025-06-25,23:37:59.000,176,11071005,3845,0,1750894678,13317.21361123,29835.423621480004,53426.864137200006 2025-06-25,23:38:00.000,176,11071065,4325,0,1750894679,13317.018258239994,31218.230306190002,53426.82221448 2025-06-25,23:38:01.000,176,11071070,3405,0,1750894680,13316.769014769998,29374.932155100003,53426.815227360006 2025-06-25,23:38:02.000,176,11071031,3965,0,1750894681,13316.539980230002,27992.583663840007,53426.73138192 2025-06-25,23:38:03.000,176,11070999,3924,0,1750894682,13316.33789093,34445.31497106,53426.647536480006 2025-06-25,23:38:04.000,176,11071101,4004,0,1750894683,13316.21663735,27993.119397720002,53426.68945920001 2025-06-25,23:38:05.000,176,11071060,2885,0,1750894684,13316.203164729995,31680.484055070003,53426.61958800001 2025-06-25,23:38:06.000,176,11071199,4045,0,1750894685,13316.09538377,29376.306735449994,53426.528755440006 2025-06-25,23:38:07.000,176,11071106,4004,0,1750894686,13316.00781173999,33985.39448421,53426.30516760001 2025-06-25,23:38:08.000,176,11071112,4205,0,1750894687,13315.89329447,27072.009580619997,53426.26324488001 2025-06-25,23:38:09.000,176,11071035,4125,0,1750894688,13315.637314689993,28915.547402130003,53426.340103200004 2025-06-25,23:38:10.000,176,11070924,3205,0,1750894689,13315.435225389992,32602.707634709994,53426.18638656001 2025-06-25,23:38:12.000,176,11071068,3725,0,1750894691,13315.132091439991,29376.349030230005,53426.09555400001 2025-06-25,23:38:13.000,176,11071020,3765,0,1750894692,13314.91652952,30759.162764070003,53426.04664416001 2025-06-25,23:38:14.000,176,11071019,3924,0,1750894693,13314.72791283999,27071.882696279994,53426.025682800006 2025-06-25,23:38:15.000,176,11071049,4645,0,1750894694,13314.458460439993,32141.581746630007,53426.01170856 2025-06-25,23:38:16.000,176,11071107,4365,0,1750894695,13314.256371139993,27532.501046999998,53425.92786312001 2025-06-25,23:38:17.000,176,11071100,4165,0,1750894696,13313.973446119991,26610.573530819995,53425.809082080006 2025-06-25,23:38:18.000,176,11071048,3645,0,1750894697,13313.602949069995,27993.12644685,53425.690301040006 2025-06-25,23:38:19.000,176,11071078,3804,0,1750894698,13313.151616299998,29375.693461140007,53425.63440408001 2025-06-25,23:38:20.000,176,11071091,4325,0,1750894699,13312.767646629996,27993.105299460003,53425.571520000005 2025-06-25,23:38:21.000,176,11071035,3325,0,1750894700,13312.403885889995,31219.287675689993,53425.38985488 2025-06-25,23:38:22.000,176,11071025,4605,0,1750894701,13312.033388839998,27993.070053810006,53425.25011248 2025-06-25,23:38:23.000,176,11071029,3965,0,1750894702,13311.723518580002,24766.767842369998,53425.09639584 2025-06-25,23:38:24.000,176,11070928,3285,0,1750894703,13311.521429280001,29836.347057510007,53425.03351176 2025-06-25,23:38:25.000,176,11070998,3725,0,1750894704,13311.386703079996,30297.155734739994,53424.9776148 2025-06-25,23:38:26.000,176,11071043,4445,0,1750894705,13311.346285219995,28914.30675525,53424.781975440004 2025-06-25,23:38:27.000,176,11071095,3165,0,1750894706,13311.21155901999,30296.831474759994,53424.74005272 2025-06-25,23:38:28.000,176,11071006,2805,0,1750894707,13311.164404849995,30757.44982548,53424.55140048 2025-06-25,23:38:29.000,176,11071034,2844,0,1750894708,13311.23176794999,33061.72583292,53424.50947776001 2025-06-25,23:38:30.000,176,11071112,3325,0,1750894709,13311.31933998,29835.409523220005,53424.37672248 2025-06-25,23:38:31.000,176,11070940,3005,0,1750894710,13311.467538799996,31678.799312999996,53424.41864520001 2025-06-25,23:38:32.000,176,11071058,3444,0,1750894711,13311.730254889997,25226.321774459997,53424.30685128 2025-06-25,23:38:33.000,176,11071037,3525,0,1750894712,13311.959289429993,28913.277582270006,53424.299864160006 2025-06-25,23:38:34.000,176,11071013,4125,0,1750894713,13312.174851349999,32139.452909369997,53424.19505736 2025-06-25,23:38:35.000,176,11070987,3924,0,1750894714,13312.35673172,29374.072161239994,53424.132173280006 2025-06-25,23:38:36.000,176,11070983,4325,0,1750894715,13312.41735851,30756.878845950007,53424.15313464001 2025-06-25,23:38:37.000,176,11071047,4085,0,1750894716,13312.403885889995,28452.567592859996,53424.15313464001 2025-06-25,23:38:38.000,176,11071046,3685,0,1750894717,13312.33652279,33522.40057668,53424.11819904 2025-06-25,23:38:39.000,176,11071034,3485,0,1750894718,13312.201796589994,32140.002741510005,53424.15313464001 2025-06-25,23:38:40.000,176,11071033,4165,0,1750894719,13312.087279319989,30757.57670982,53424.02736648 2025-06-25,23:38:41.000,176,11071117,4045,0,1750894720,13311.992970979998,33523.23237401999,53424.05531496001 2025-06-25,23:38:42.000,176,11071109,3965,0,1750894721,13311.932344189998,30758.126541959995,53424.04832784 2025-06-25,23:38:43.000,176,11070997,4045,0,1750894722,13311.757200129992,24305.888673840003,53423.992430880004 2025-06-25,23:38:44.000,176,11071023,3804,0,1750894723,13311.669628099997,30758.338015860005,53423.97845664 2025-06-25,23:38:45.000,176,11070967,3965,0,1750894724,13311.561847140001,29375.876738520004,53423.95050816 2025-06-25,23:38:46.000,176,11070969,3845,0,1750894725,13311.44059356,32141.35617447,53423.964482400006 2025-06-25,23:38:47.000,176,11071068,3565,0,1750894726,13311.46080249,28454.407415790003,53423.88063696 2025-06-25,23:38:48.000,176,11071031,3924,0,1750894727,13311.528165589996,27993.683328119994,53423.85268848 2025-06-25,23:38:49.000,176,11070966,3444,0,1750894728,13311.683100720002,31220.16881694,53423.81076576 2025-06-25,23:38:50.000,176,11071014,3525,0,1750894729,13311.723518580002,28916.005595580005,53423.85268848 2025-06-25,23:38:51.000,176,11070991,3804,0,1750894730,13311.730254889997,27994.395290250002,53423.73390744 2025-06-25,23:38:52.000,176,11071081,3845,0,1750894731,13311.676364409992,32142.702558300007,53423.71294608 2025-06-25,23:38:53.000,176,11071054,3685,0,1750894732,13311.487747729996,24768.459633570004,53423.7548688 2025-06-25,23:38:54.000,176,11071076,3165,0,1750894733,13311.23176794999,29838.49704216,53423.73390744 2025-06-25,23:38:55.000,176,11071081,3725,0,1750894734,13310.894952449999,29838.609828240005,53423.6849976 2025-06-25,23:38:56.000,176,11071082,3444,0,1750894735,13310.638972669993,30760.572590070005,53423.69897184001 2025-06-25,23:38:57.000,176,11070994,3485,0,1750894736,13310.416674439992,27995.37511932,53423.55224232001 2025-06-25,23:38:58.000,176,11071042,3325,0,1750894737,13310.295420859991,28456.51510566,53423.53128096001 2025-06-25,23:38:59.000,176,11071058,3325,0,1750894738,13310.19437620999,33987.65725494,53423.62211352001 2025-06-25,23:39:00.000,176,11071076,3525,0,1750894739,13310.10006787,27996.277407960006,53423.51730672 2025-06-25,23:39:01.000,176,11070970,3845,0,1750894740,13309.97207797999,27535.623811590005,53423.489358240004 2025-06-25,23:39:02.000,176,11071061,4245,0,1750894741,13309.87103332999,30301.399311,53423.42647416 2025-06-25,23:39:03.000,176,11071065,3405,0,1750894742,13309.965341669995,33067.090220850005,53423.46839688 2025-06-25,23:39:04.000,176,11070985,3165,0,1750894743,13310.01249583999,30762.86355732,53423.391538560005 2025-06-25,23:39:05.000,176,11071106,3525,0,1750894744,13310.11354048999,28919.459669279997,53423.27974464 2025-06-25,23:39:06.000,176,11071007,3645,0,1750894745,13310.214585139991,28919.685241440005,53423.26577040001 2025-06-25,23:39:07.000,176,11071060,4045,0,1750894746,13310.248266689996,27076.210862099993,53423.26577040001 2025-06-25,23:39:08.000,176,11070969,4525,0,1750894747,13310.322366100001,27076.513974689995,53423.20288632 2025-06-25,23:39:09.000,176,11071049,4045,0,1750894748,13310.382992890001,28459.55328069,53423.174937840005 2025-06-25,23:39:10.000,176,11071010,3005,0,1750894749,13310.389729199997,30764.428464180004,53423.20987344 2025-06-25,23:39:11.000,176,11071003,4125,0,1750894750,13310.322366100001,29842.83225711,53423.13301512 2025-06-25,23:39:13.000,176,11070987,3645,0,1750894752,13310.13374941999,28921.278344820006,53423.070131039996 2025-06-25,23:39:14.000,176,11071059,3645,0,1750894753,13310.147222039996,29843.227008390008,53423.03519544 2025-06-25,23:39:15.000,176,11071059,3165,0,1750894754,13310.10006787,28921.574408279994,53423.02820832001 2025-06-25,23:39:16.000,176,11071028,2685,0,1750894755,13309.95186904999,29843.234057520007,53422.95135000001 2025-06-25,23:39:17.000,176,11071075,4325,0,1750894756,13309.91145118999,24773.034518939996,53422.89545304 2025-06-25,23:39:18.000,176,11070969,3565,0,1750894757,13309.783461299994,29842.959141450003,53422.85353032 2025-06-25,23:39:19.000,176,11071111,3924,0,1750894758,13309.615053549998,26155.46759976,53422.81859472 2025-06-25,23:39:20.000,176,11071061,3125,0,1750894759,13309.554426759998,30764.47075896,53422.82558184 2025-06-25,23:39:21.000,176,11070968,3924,0,1750894760,13309.628526169989,33990.70952823,53422.76269776001 2025-06-25,23:39:22.000,176,11071034,3565,0,1750894761,13309.783461299994,31224.941077950003,53422.71378792001 2025-06-25,23:39:23.000,176,11071063,3965,0,1750894762,13309.97207797999,29842.078000199996,53422.60898112 2025-06-25,23:39:24.000,176,11070912,3804,0,1750894763,13310.16069466,27998.307557399996,53422.59500688001 2025-06-25,23:39:25.000,176,11071031,4325,0,1750894764,13310.329102409996,27998.208869580005,53422.4622516 2025-06-25,23:39:26.000,176,11070986,3725,0,1750894765,13310.463828610002,23849.92274892,53422.44827736001 2025-06-25,23:39:27.000,176,11070966,4165,0,1750894766,13310.558136949992,27537.026588459994,53422.49020008 2025-06-25,23:39:28.000,176,11071063,4325,0,1750894767,13310.652445289998,32607.11334096,53422.57404552001 2025-06-25,23:39:29.000,176,11071032,4004,0,1750894768,13310.713072079998,31685.16467739,53422.4622516 2025-06-25,23:39:30.000,176,11070810,3924,0,1750894769,13310.827589349989,30302.280452249994,53422.44827736001 2025-06-25,23:39:31.000,176,11071034,3804,0,1750894770,13310.948842929989,33989.800190459995,53422.46923872 2025-06-25,23:39:32.000,176,11071139,3245,0,1750894771,13311.016206029999,31685.425495200005,53422.399367519996 2025-06-25,23:39:33.000,176,11071165,3924,0,1750894772,13311.09030543999,31224.200919299998,53422.42032888 2025-06-25,23:39:34.000,176,11071183,4004,0,1750894773,13311.083569129994,33989.50412700001,53422.4622516 2025-06-25,23:39:35.000,176,11071040,3444,0,1750894774,13311.02967864999,31223.742725849996,53422.40635464001 2025-06-25,23:39:36.000,176,11070917,3725,0,1750894775,13310.894952449999,34449.92510208,53422.42731600001 2025-06-25,23:39:37.000,176,11071089,3924,0,1750894776,13310.733281009998,32145.268441620006,53422.567058399996 2025-06-25,23:39:38.000,176,11071054,3444,0,1750894777,13310.436883369992,30301.40636013,53422.53910992 2025-06-25,23:39:39.000,176,11070966,3325,0,1750894778,13310.17416727999,32605.84449756,53422.46923872 2025-06-25,23:39:40.000,176,11070971,2925,0,1750894779,13309.823879159994,30761.841433470006,53422.44827736001 2025-06-25,23:39:41.000,176,11071082,3285,0,1750894780,13309.514008899998,30300.814233209996,53422.385393280005 2025-06-25,23:39:42.000,176,11070919,3685,0,1750894781,13309.183929710001,32144.020745610003,53422.36443192 2025-06-25,23:39:43.000,176,11071041,4165,0,1750894782,13308.81343265999,22003.692159750004,53422.399367519996 2025-06-25,23:39:44.000,176,11071030,2685,0,1750894783,13308.409254059989,25690.81009755,53422.34347056 2025-06-25,23:39:45.000,176,11071095,3885,0,1750894784,13308.052229629997,29377.575578849996,53422.17577968 2025-06-25,23:39:46.000,176,11070997,3845,0,1750894785,13307.69520519999,32142.864688290007,53422.19674104 2025-06-25,23:39:47.000,176,11071077,3965,0,1750894786,13307.37186231999,30760.283575740003,53422.050011520005 2025-06-25,23:39:48.000,176,11071116,3645,0,1750894787,13307.041783129993,28455.88773309,53422.02905016 2025-06-25,23:39:49.000,176,11071065,3965,0,1750894788,13306.900320619992,28916.837392920002,53421.9382176 2025-06-25,23:39:50.000,176,11071048,3765,0,1750894789,13306.758858109992,27534.312673409993,53421.833410800005 2025-06-25,23:39:51.000,176,11071042,3645,0,1750894790,13306.691495009996,30299.559488069994,53421.79148808 2025-06-25,23:39:52.000,176,11071160,3005,0,1750894791,13306.785803350002,29377.85049492,53421.73559112001 2025-06-25,23:39:53.000,176,11071053,4485,0,1750894792,13306.907056930002,29838.546386069997,53421.63777144001 2025-06-25,23:39:54.000,176,11070960,3325,0,1750894793,13306.960947409993,28456.007568300003,53421.77052672 2025-06-25,23:39:55.000,176,11071026,3365,0,1750894794,13307.129355159988,25229.4797847,53421.52597752 2025-06-25,23:39:56.000,176,11070964,2485,0,1750894795,13307.095673609998,28916.414445119997,53421.51899040001 2025-06-25,23:39:57.000,176,11071132,3485,0,1750894796,13306.954211099997,26150.709437009995,53421.46309344 2025-06-25,23:39:58.000,176,11071089,3365,0,1750894797,13306.772330729997,26150.251243560007,53421.37226088001 2025-06-25,23:39:59.000,176,11071015,3685,0,1750894798,13306.58371405,27993.711524640006,53421.281428320006 2025-06-25,23:40:00.000,176,11071022,3045,0,1750894799,13306.39509736999,33984.731865990005,53421.32335104001 2025-06-25,23:40:01.000,176,11070965,3605,0,1750894800,13306.307525339995,32140.989619710002,53421.19059576 2025-06-25,23:40:02.000,176,11070992,3165,0,1750894801,13306.39509736999,27071.114341110006,53421.057840479996 2025-06-25,23:40:03.000,176,11070873,3365,0,1750894802,13306.408569989995,32601.389447399997,53421.05085336 2025-06-25,23:40:04.000,176,11070989,3725,0,1750894803,13306.684758700001,27992.407435589994,53420.91809808001 2025-06-25,23:40:05.000,176,11071108,3365,0,1750894804,13306.934002169997,27531.232203599997,53420.83425264 2025-06-25,23:40:06.000,176,11071086,3485,0,1750894805,13307.216927189998,24765.61178505,53420.80630416 2025-06-25,23:40:07.000,176,11070964,3085,0,1750894806,13307.547006379995,29834.81034717,53420.80630416 2025-06-25,23:40:08.000,176,11070924,2965,0,1750894807,13307.978130219992,27530.146637579994,53420.73643296 2025-06-25,23:40:09.000,176,11071093,4285,0,1750894808,13308.368836199988,26608.09928619,53420.7853428 2025-06-25,23:40:10.000,176,11070832,3485,0,1750894809,13308.685442769995,27529.625001959997,53420.68752312 2025-06-25,23:40:11.000,176,11071055,3845,0,1750894810,13309.028994579996,27068.569605180004,53420.60367768001 2025-06-25,23:40:12.000,176,11071011,4004,0,1750894811,13309.480327349993,24764.124418620006,53420.589703440004 2025-06-25,23:40:13.000,176,11071052,3325,0,1750894812,13309.97881429,29372.584794809998,53420.60367768001 2025-06-25,23:40:14.000,176,11070975,4165,0,1750894813,13310.362783960001,28450.657278629995,53420.67354888 2025-06-25,23:40:15.000,176,11070978,3685,0,1750894814,13310.632236359997,27528.708615059993,53420.72944584001 2025-06-25,23:40:16.000,176,11071064,3845,0,1750894815,13310.740017319993,31676.374412279998,53420.6456004 2025-06-25,23:40:17.000,176,11071130,3845,0,1750894816,13310.847798279989,32598.055208909995,53420.56175496001 2025-06-25,23:40:18.000,176,11071066,3325,0,1750894817,13310.874743519998,31215.290818980007,53420.63162616001 2025-06-25,23:40:19.000,176,11071190,3444,0,1750894818,13310.874743519998,33519.707809019994,53420.855214 2025-06-25,23:40:20.000,176,11071063,2764,0,1750894819,13310.881479829994,29372.190043530005,53420.67354888 2025-06-25,23:40:21.000,176,11071007,3885,0,1750894820,13310.861270899994,28450.643180369996,53420.75040720001 2025-06-25,23:40:22.000,176,11070989,4004,0,1750894821,13310.874743519998,32137.838658599998,53420.757394320004 2025-06-25,23:40:23.000,176,11071085,3285,0,1750894822,13310.814116729998,29372.768072189996,53420.72944584001 2025-06-25,23:40:24.000,176,11070951,3804,0,1750894823,13310.766962559988,28451.376289890002,53420.76438144 2025-06-25,23:40:25.000,176,11071021,3685,0,1750894824,13310.841061969993,30756.00475383,53420.80630416 2025-06-25,23:40:26.000,176,11071114,3485,0,1750894825,13310.814116729998,29373.472985190005,53420.659574640005 2025-06-25,23:40:27.000,176,11071053,3765,0,1750894826,13310.854534589998,31217.243427990004,53420.69451024 2025-06-25,23:40:28.000,176,11071107,4285,0,1750894827,13310.888216139989,25686.77094606,53420.72944584001 2025-06-25,23:40:29.000,176,11071081,3885,0,1750894828,13310.948842929989,28913.002666200002,53420.6456004 2025-06-25,23:40:30.000,176,11070992,3285,0,1750894829,13311.123986989995,33061.006821660005,53420.68752312 2025-06-25,23:40:31.000,176,11071064,3325,0,1750894830,13311.25871319,25226.103251430002,53420.72245872001 2025-06-25,23:40:32.000,176,11071065,4165,0,1750894831,13311.346285219995,28913.18594358,53420.70149736001 2025-06-25,23:40:33.000,176,11071166,3085,0,1750894832,13311.386703079996,30756.95638638,53420.68752312 2025-06-25,23:40:34.000,176,11071091,4085,0,1750894833,13311.326076289995,31218.08932359,53420.69451024 2025-06-25,23:40:35.000,176,11071033,3965,0,1750894834,13311.25871319,33061.67648901,53420.65258752001 2025-06-25,23:40:36.000,176,11070986,3565,0,1750894835,13311.29913105,34444.440878940004,53420.65258752001 2025-06-25,23:40:37.000,176,11071045,3965,0,1750894836,13311.39343938999,35366.2697073,53420.63162616001 2025-06-25,23:40:38.000,176,11070884,3645,0,1750894837,13311.622473930001,27992.083175609994,53420.51983224 2025-06-25,23:40:39.000,176,11071075,3205,0,1750894838,13312.006443599988,25687.659136439994,53420.59669056 2025-06-25,23:40:40.000,176,11070911,3485,0,1750894839,13312.51840316,31679.010786900006,53420.659574640005 2025-06-25,23:40:41.000,176,11071081,4165,0,1750894840,13312.942790690002,23383.087065540007,53420.56874208 2025-06-25,23:40:42.000,176,11071030,3405,0,1750894841,13313.286342499989,27991.822357800003,53420.56874208 2025-06-25,23:40:43.000,176,11071090,3845,0,1750894842,13313.380650839994,28452.588740249994,53420.51983224 2025-06-25,23:40:44.000,176,11070995,4325,0,1750894843,13313.461486559994,32139.854709780004,53420.58271632001 2025-06-25,23:40:45.000,176,11071116,2685,0,1750894844,13313.286342499989,31218.195060540005,53420.55476784001 2025-06-25,23:40:46.000,176,11071029,4165,0,1750894845,13313.198770469993,30296.655246509996,53420.6456004 2025-06-25,23:40:47.000,176,11071060,3685,0,1750894846,13313.185297849988,28914.257411340004,53420.5757292 2025-06-25,23:40:48.000,176,11070981,3725,0,1750894847,13313.198770469993,30758.140640219994,53420.60367768001 2025-06-25,23:40:49.000,176,11070918,3165,0,1750894848,13313.266133569989,30758.54948976,53420.59669056 2025-06-25,23:40:50.000,176,11071093,3645,0,1750894849,13313.340232979994,30298.177858590003,53420.60367768001 2025-06-25,23:40:51.000,176,11071009,2925,0,1750894850,13313.434541319999,31681.17486981,53420.51284512001 2025-06-25,23:40:52.000,176,11070972,3525,0,1750894851,13313.522113349994,28916.125430789994,53420.47790952 2025-06-25,23:40:53.000,176,11070959,3205,0,1750894852,13313.61642169,34447.19708877,53420.422012560004 2025-06-25,23:40:54.000,176,11071038,3725,0,1750894853,13313.89934671,30299.425554600006,53420.44996104 2025-06-25,23:40:55.000,176,11071113,4165,0,1750894854,13314.141853870002,25229.606669040004,53420.44996104 2025-06-25,23:40:56.000,176,11071029,4085,0,1750894855,13314.404569959988,27995.184792810003,53420.34515424001 2025-06-25,23:40:57.000,176,11071043,3924,0,1750894856,13314.539296159994,34908.75297378001,53420.4010512 2025-06-25,23:40:58.000,176,11071136,3605,0,1750894857,13314.613395569999,29377.963281000004,53420.35912848 2025-06-25,23:40:59.000,176,11071082,3645,0,1750894858,13314.653813429999,30299.742765450006,53420.23336032 2025-06-25,23:41:00.000,176,11070968,3765,0,1750894859,13314.75485808,32143.294685219997,53420.1914376 2025-06-25,23:41:01.000,176,11070971,4125,0,1750894860,13314.87611166,27995.177743680004,53420.21938608001 2025-06-25,23:41:02.000,176,11070976,3645,0,1750894861,13315.091673579991,27534.362017320003,53420.156502000005 2025-06-25,23:41:03.000,176,11071059,4325,0,1750894862,13315.179245610001,28917.295586370004,53420.09361792 2025-06-25,23:41:04.000,176,11071067,4165,0,1750894863,13315.165772989996,32143.668289110006,53420.11457928 2025-06-25,23:41:05.000,176,11071027,3885,0,1750894864,13315.172509299991,29839.286544720002,53420.12855352001 2025-06-25,23:41:06.000,176,11071025,3765,0,1750894865,13315.172509299991,26613.160561530007,53420.10060504001 2025-06-25,23:41:07.000,176,11071020,3485,0,1750894866,13315.206190849996,30300.419481930003,53420.05169520001 2025-06-25,23:41:08.000,176,11071127,3765,0,1750894867,13315.206190849996,30761.27045394,53420.00278536 2025-06-25,23:41:09.000,176,11071084,3565,0,1750894868,13315.152300369991,33065.800230060006,53420.0167596 2025-06-25,23:41:10.000,176,11071120,3444,0,1750894869,13315.004101549996,29378.527211399996,53419.97483688 2025-06-25,23:41:11.000,176,11070936,3405,0,1750894870,13314.822221179995,28917.570502439994,53419.99579824 2025-06-25,23:41:12.000,176,11071058,3765,0,1750894871,13314.721176529994,32143.816320840007,53419.918939920004 2025-06-25,23:41:13.000,176,11071058,2844,0,1750894872,13314.593186639999,29378.414425320007,53419.90496568 2025-06-25,23:41:14.000,176,11071001,3845,0,1750894873,13314.498878299994,32144.006647350005,53419.88400432001 2025-06-25,23:41:15.000,176,11071067,3725,0,1750894874,13314.343943170003,32604.928110659996,53419.84208160001 2025-06-25,23:41:16.000,176,11070966,3405,0,1750894875,13314.128381249997,27995.981344500004,53419.88400432001 2025-06-25,23:41:17.000,176,11071057,3725,0,1750894876,13314.067754459997,25691.529108810006,53419.807146 2025-06-25,23:41:18.000,176,11071003,4085,0,1750894877,13313.993655049992,32144.302710810007,53419.76522328001 2025-06-25,23:41:19.000,176,11071019,4325,0,1750894878,13313.87913778,32144.22517038,53419.73028768 2025-06-25,23:41:20.000,176,11071052,2925,0,1750894879,13313.89934671,27074.2371057,53419.653429360005 2025-06-25,23:41:21.000,176,11071004,3685,0,1750894880,13313.892610399991,26613.21695457,53419.72330056001 2025-06-25,23:41:22.000,176,11071086,3085,0,1750894881,13313.885874089996,30300.158664119997,53419.6674036 2025-06-25,23:41:23.000,176,11071087,4165,0,1750894882,13313.946500879996,26612.60368026,53419.66041648 2025-06-25,23:41:24.000,176,11071002,3285,0,1750894883,13314.209216969997,28916.788049010007,53419.64644224001 2025-06-25,23:41:25.000,176,11071038,2885,0,1750894884,13314.546032469989,30299.192933309998,53419.583558160004 2025-06-25,23:41:26.000,176,11070960,3165,0,1750894885,13314.923265829995,33525.361211280004,53419.5625968 2025-06-25,23:41:27.000,176,11070970,2925,0,1750894886,13315.428489079997,31681.562571960007,53419.59753240001 2025-06-25,23:41:28.000,176,11070955,3485,0,1750894887,13315.86634922999,32142.237315720005,53419.534648320005 2025-06-25,23:41:29.000,176,11070951,4245,0,1750894888,13316.18969210999,28454.823314459994,53419.64644224001 2025-06-25,23:41:30.000,176,11070959,3165,0,1750894889,13316.344627239996,30298.241300759997,53419.59753240001 2025-06-25,23:41:31.000,176,11070978,2685,0,1750894890,13316.425462959996,28454.421514050002,53419.49971272 2025-06-25,23:41:32.000,176,11071014,4004,0,1750894891,13316.607343329997,23845.26327399,53419.534648320005 2025-06-25,23:41:33.000,176,11071070,3485,0,1750894892,13316.870059419998,29375.841492870008,53419.583558160004 2025-06-25,23:41:34.000,176,11071045,4125,0,1750894893,13316.991312999999,28914.877734780006,53419.604519520006 2025-06-25,23:41:35.000,176,11071015,3405,0,1750894894,13317.301183259995,29836.720661400002,53419.54163544 2025-06-25,23:41:36.000,176,11071109,4365,0,1750894895,13317.590844589991,31219.470953070006,53419.71631344001 2025-06-25,23:41:37.000,176,11071080,4004,0,1750894896,13317.759252340002,28453.892829300006,53419.73028768 2025-06-25,23:41:38.000,176,11071051,3365,0,1750894897,13317.860296990002,31218.956366579994,53419.6674036 2025-06-25,23:41:39.000,176,11071075,4205,0,1750894898,13318.082595219988,31679.461931219994,53419.68137784 2025-06-25,23:41:40.000,176,11071035,3525,0,1750894899,13318.129749389998,29374.734779460006,53419.751249040004 2025-06-25,23:41:41.000,176,11071057,4405,0,1750894900,13318.237530349994,28452.652182420003,53419.75823616 2025-06-25,23:41:42.000,176,11071088,3845,0,1750894901,13318.36552023999,27069.831399450006,53419.807146 2025-06-25,23:41:43.000,176,11071083,4325,0,1750894902,13318.459828579995,26609.008623960006,53419.85605584 2025-06-25,23:41:44.000,176,11071015,4045,0,1750894903,13318.419410719995,32600.296832249995,53419.9468884 2025-06-25,23:41:45.000,176,11071025,4365,0,1750894904,13318.4733012,30756.878845950007,53419.98182400001 2025-06-25,23:41:46.000,176,11071072,3205,0,1750894905,13318.581082159995,30296.070168720005,53420.07964368001 2025-06-25,23:41:47.000,176,11071082,3885,0,1750894906,13318.69559943,30295.9714809,53420.10060504001 2025-06-25,23:41:48.000,176,11071007,4285,0,1750894907,13318.958315520002,29374.269536880005,53420.24034744 2025-06-25,23:41:49.000,176,11071051,4525,0,1750894908,13319.261449469988,31217.77211274,53420.275283040006 2025-06-25,23:41:50.000,176,11071016,3924,0,1750894909,13319.74646378999,27530.89384536,53420.34515424001 2025-06-25,23:41:51.000,176,11071020,3804,0,1750894910,13320.244950729997,32139.953397599995,53420.540793600005 2025-06-25,23:41:52.000,176,11071070,3444,0,1750894911,13320.87142756,29374.777074240003,53420.63861328 2025-06-25,23:41:53.000,176,11071023,4165,0,1750894912,13321.342969259997,30757.654250249994,53420.72245872001 2025-06-25,23:41:54.000,176,11071077,3285,0,1750894913,13321.673048449993,26609.917961729996,53420.79931704001 2025-06-25,23:41:55.000,176,11071092,2685,0,1750894914,13321.929028229999,26149.278463619994,53421.00194352 2025-06-25,23:41:56.000,176,11071020,3245,0,1750894915,13321.861665129989,30758.07719805,53421.10675032001 2025-06-25,23:41:57.000,176,11071054,2844,0,1750894916,13321.774093099993,33062.36025462,53421.18360864001 2025-06-25,23:41:58.000,176,11071054,3444,0,1750894917,13321.652839519993,30297.028850400005,53421.281428320006 2025-06-25,23:41:59.000,176,11071036,3525,0,1750894918,13321.578740110002,26609.910912599997,53421.428157840004 2025-06-25,23:42:00.000,176,11071048,3365,0,1750894919,13321.578740110002,26148.918957989998,53421.47706768 2025-06-25,23:42:01.000,176,11071063,4045,0,1750894920,13321.491168079992,30757.844576760006,53421.58886160001 2025-06-25,23:42:02.000,176,11071032,3525,0,1750894921,13321.457486530002,29374.97444988,53421.70764264001 2025-06-25,23:42:03.000,176,11071086,3245,0,1750894922,13321.437277600002,33983.74498779001,53421.79148808 2025-06-25,23:42:04.000,176,11071079,3765,0,1750894923,13321.403596049997,28452.920049360007,53421.81943656 2025-06-25,23:42:05.000,176,11071064,3685,0,1750894924,13321.383387119997,32139.636186749995,53421.94520472001 2025-06-25,23:42:06.000,176,11071029,4165,0,1750894925,13321.181297819996,28913.277582270006,53421.833410800005 2025-06-25,23:42:07.000,176,11071030,3765,0,1750894926,13320.98594482999,30756.63917553,53421.94520472001 2025-06-25,23:42:08.000,176,11071010,3804,0,1750894927,13320.76364659999,31217.476049279998,53421.952191840006 2025-06-25,23:42:09.000,176,11070989,4205,0,1750894928,13320.548084679998,32139.177993300007,53422.04302440001 2025-06-25,23:42:10.000,176,11070999,4365,0,1750894929,13320.467248959998,28913.002666200002,53422.11289560001 2025-06-25,23:42:11.000,176,11071030,3725,0,1750894930,13320.433567409993,28912.86873273,53422.08494712 2025-06-25,23:42:12.000,176,11070982,3765,0,1750894931,13320.500930509988,28451.700549870002,53422.24565088 2025-06-25,23:42:13.000,176,11070988,3685,0,1750894932,13320.655865639994,30294.963455310004,53422.217702400005 2025-06-25,23:42:14.000,176,11071055,4085,0,1750894933,13320.82427338999,25685.748822210007,53422.29456072 2025-06-25,23:42:15.000,176,11071010,3285,0,1750894934,13320.91184542,35363.32317095999,53422.35045768 2025-06-25,23:42:16.000,176,11071045,3605,0,1750894935,13321.033099,30293.25756585,53422.40635464001 2025-06-25,23:42:17.000,176,11071117,3924,0,1750894936,13320.95226328,28910.197112459995,53422.399367519996 2025-06-25,23:42:18.000,176,11070971,3924,0,1750894937,13320.878163869995,27987.924188909994,53422.47622584001 2025-06-25,23:42:19.000,176,11071138,3485,0,1750894938,13320.736701359994,27987.54353589,53422.44129024 2025-06-25,23:42:20.000,176,11071116,3365,0,1750894939,13320.561557299989,30291.516430739997,53422.61596824001 2025-06-25,23:42:21.000,176,11071032,3285,0,1750894940,13320.271895969992,29830.742999160007,53422.69282656001 2025-06-25,23:42:22.000,176,11071011,4325,0,1750894941,13319.881189989996,30291.82659246,53422.769684880004 2025-06-25,23:42:23.000,176,11071085,4445,0,1750894942,13319.510692939999,32596.342270320005,53422.776672 2025-06-25,23:42:24.000,176,11070971,3845,0,1750894943,13319.328812569998,30292.383473730006,53422.87449168 2025-06-25,23:42:25.000,176,11071217,3885,0,1750894944,13319.160404820002,34440.47926788,53422.902440159996 2025-06-25,23:42:26.000,176,11071070,3605,0,1750894945,13318.958315520002,25223.431631159998,53422.902440159996 2025-06-25,23:42:27.000,176,11071141,3965,0,1750894946,13318.864007179996,30293.39149932,53423.02820832001 2025-06-25,23:42:28.000,176,11071024,3765,0,1750894947,13318.837061940001,33519.78534945,53423.04218256 2025-06-25,23:42:29.000,176,11071015,3965,0,1750894948,13318.77643515,29833.132654229994,53423.06314392 2025-06-25,23:42:30.000,176,11071055,4125,0,1750894949,13318.911161349992,27068.231246940006,53423.04218256 2025-06-25,23:42:31.000,176,11071152,3565,0,1750894950,13319.032414929992,27990.27859833,53423.02820832001 2025-06-25,23:42:32.000,176,11071021,3924,0,1750894951,13319.274922089993,30755.9977047,53423.18891208 2025-06-25,23:42:33.000,176,11071027,3845,0,1750894952,13319.58479234999,29834.50018545,53423.16795072001 2025-06-25,23:42:34.000,176,11071124,3485,0,1750894953,13319.881189989996,31678.242431730003,53423.20987344 2025-06-25,23:42:35.000,176,11071169,4004,0,1750894954,13320.197796560002,31678.397512590003,53423.25179616 2025-06-25,23:42:36.000,176,11071058,3565,0,1750894955,13320.426831099998,27530.322865830007,53423.42647416 2025-06-25,23:42:37.000,176,11070987,4004,0,1750894956,13320.655865639994,27530.55548712,53423.43346128001 2025-06-25,23:42:38.000,176,11071012,3525,0,1750894957,13320.797328149994,28452.306775050005,53423.48237112001 2025-06-25,23:42:39.000,176,11071066,3365,0,1750894958,13320.90510910999,28913.270533140007,53423.559229440005 2025-06-25,23:42:40.000,176,11071071,3965,0,1750894959,13320.98594482999,24765.428507670003,53423.76884304001 2025-06-25,23:42:41.000,176,11070926,3325,0,1750894960,13320.91184542,33522.40057668,53423.80377864 2025-06-25,23:42:42.000,176,11071123,3804,0,1750894961,13320.817537079995,32600.853713520002,53423.9295468 2025-06-25,23:42:43.000,176,11071080,3405,0,1750894962,13320.729965049999,28914.060035700008,53423.87364984 2025-06-25,23:42:44.000,176,11071018,3645,0,1750894963,13320.689547189999,32601.283710450007,53423.964482400006 2025-06-25,23:42:45.000,176,11071082,2605,0,1750894964,13320.581766229989,27531.774986610006,53423.992430880004 2025-06-25,23:42:46.000,176,11071170,2805,0,1750894965,13320.548084679998,36288.86689083,53424.05531496001 2025-06-25,23:42:47.000,176,11071034,3645,0,1750894966,13320.622184089989,25688.596670729996,53424.111211920004 2025-06-25,23:42:48.000,176,11071033,3165,0,1750894967,13320.8310097,27071.48089587,53424.17409600001 2025-06-25,23:42:49.000,176,11070975,3205,0,1750894968,13321.02636268999,26610.67221864,53424.299864160006 2025-06-25,23:42:50.000,176,11071105,4565,0,1750894969,13321.201506749996,26610.869594279997,53424.30685128 2025-06-25,23:42:51.000,176,11071093,4325,0,1750894970,13321.437277600002,33063.62909802,53424.446593680004 2025-06-25,23:42:52.000,176,11071049,4045,0,1750894971,13321.652839519993,29376.835420200005,53424.47454216 2025-06-25,23:42:53.000,176,11071044,4085,0,1750894972,13321.875137749994,27072.728591880004,53424.5933232 2025-06-25,23:42:54.000,176,11071047,3885,0,1750894973,13322.117644909995,30299.192933309998,53424.5933232 2025-06-25,23:42:55.000,176,11071061,3924,0,1750894974,13322.400569929996,30299.538340679996,53424.69813 2025-06-25,23:42:56.000,176,11070957,3525,0,1750894975,13322.723912809997,26151.60467652,53424.74703984 2025-06-25,23:42:57.000,176,11071090,3085,0,1750894976,13323.16177295999,32143.365176520005,53424.80992392 2025-06-25,23:42:58.000,176,11071076,4125,0,1750894977,13323.57268787,28917.253291589994,53424.91473072 2025-06-25,23:42:59.000,176,11071131,3965,0,1750894978,13324.111592669993,31221.62798685,53425.04049888001 2025-06-25,23:43:00.000,176,11071081,3005,0,1750894979,13324.414726619994,31682.676334500007,53425.11037008001 2025-06-25,23:43:01.000,176,11070984,2885,0,1750894980,13324.6707064,28456.557400439997,53425.20818976001 2025-06-25,23:43:02.000,176,11071033,3685,0,1750894981,13324.83237784,32604.674341980004,53425.37588064001 2025-06-25,23:43:03.000,176,11071071,3965,0,1750894982,13324.919949869996,30300.370138020007,53425.501648800004 2025-06-25,23:43:04.000,176,11071058,3765,0,1750894983,13324.893004630001,30761.411436540002,53425.57850712 2025-06-25,23:43:05.000,176,11071020,3005,0,1750894984,13324.926686179992,28917.922958940006,53425.64837832 2025-06-25,23:43:06.000,176,11071174,3085,0,1750894985,13324.825641529991,27996.129376230005,53425.76017224001 2025-06-25,23:43:07.000,176,11071018,3405,0,1750894986,13324.785223669991,30300.743741910002,53425.87196616 2025-06-25,23:43:08.000,176,11071088,3405,0,1750894987,13324.738069499996,28918.049843279994,53425.976772960006 2025-06-25,23:43:09.000,176,11071133,3685,0,1750894988,13324.785223669991,28918.070990670007,53426.025682800006 2025-06-25,23:43:10.000,176,11071051,3725,0,1750894989,13324.845850459991,27535.553320289997,53426.08856688 2025-06-25,23:43:11.000,176,11071037,3965,0,1750894990,13324.967104039992,25231.051740690003,53426.21433504001 2025-06-25,23:43:12.000,176,11070949,3645,0,1750894991,13325.088357619992,27074.674151760002,53426.242283520005 2025-06-25,23:43:13.000,176,11070911,4245,0,1750894992,13325.054676070002,27996.636913590002,53426.312154720006 2025-06-25,23:43:14.000,176,11070990,3365,0,1750894993,13325.236556440002,28918.338857609997,53426.42394864 2025-06-25,23:43:15.000,176,11071110,3885,0,1750894994,13325.330864779993,32144.598774269994,53426.55670392 2025-06-25,23:43:16.000,176,11071012,4085,0,1750894995,13325.378018949988,30761.43963306,53426.63356224 2025-06-25,23:43:17.000,176,11070868,2844,0,1750894996,13325.55989931999,31683.021741870005,53426.745356160005 2025-06-25,23:43:18.000,176,11071027,4485,0,1750894997,13325.70136182999,31682.359123650007,53426.80824024001 2025-06-25,23:43:19.000,176,11070990,4205,0,1750894998,13325.694625519995,27994.874631090002,53426.93400840001 2025-06-25,23:43:20.000,176,11071071,4605,0,1750894999,13325.80914279,33525.036951300004,53427.01785384 2025-06-25,23:43:21.000,176,11071120,3405,0,1750895000,13325.836088029995,25228.67618388,53427.05278944001 2025-06-25,23:43:22.000,176,11071110,2725,0,1750895001,13325.84282433999,30758.810307570006,53427.14362200001 2025-06-25,23:43:23.000,176,11071098,4125,0,1750895002,13325.76872493,32140.806342330005,53427.31131288001 2025-06-25,23:43:24.000,176,11071204,3325,0,1750895003,13325.68788921,22000.809065580004,53427.346248480004 2025-06-25,23:43:25.000,176,11071038,2844,0,1750895004,13325.62052610999,30756.984582899997,53427.485990880006 2025-06-25,23:43:26.000,176,11071078,3685,0,1750895005,13325.55989931999,30295.837547429997,53427.62573328001 2025-06-25,23:43:27.000,176,11071161,4004,0,1750895006,13325.344337399998,34443.580885079995,53427.57682344001 2025-06-25,23:43:28.000,176,11071116,2725,0,1750895007,13325.148984409992,28912.69250448,53427.67464312001 2025-06-25,23:43:29.000,176,11071017,3285,0,1750895008,13324.933422490001,28912.607914919994,53427.71656584 2025-06-25,23:43:30.000,176,11071128,3725,0,1750895009,13324.697651639995,31677.65030481,53427.73054008 2025-06-25,23:43:31.000,176,11071068,3685,0,1750895010,13324.556189129995,30295.02689748,53427.86329536001 2025-06-25,23:43:32.000,176,11071087,3325,0,1750895011,13324.616815919995,27990.75089004,53427.84233400001 2025-06-25,23:43:33.000,176,11071110,3565,0,1750895012,13324.48882603,29373.275609549994,53427.751501440005 2025-06-25,23:43:34.000,176,11071066,3765,0,1750895013,13324.387781379999,33521.174028060006,53427.89124384001 2025-06-25,23:43:35.000,176,11071097,3444,0,1750895014,13324.313681969994,26608.141580969997,53428.00303776 2025-06-25,23:43:36.000,176,11070917,4125,0,1750895015,13324.42146292999,27068.985503849995,53427.95412792 2025-06-25,23:43:37.000,176,11071074,4165,0,1750895016,13324.40799031,25686.383243909993,53428.03098624001 2025-06-25,23:43:38.000,176,11071165,4445,0,1750895017,13324.354099829994,31216.728841500008,53427.89823096 2025-06-25,23:43:39.000,176,11071051,4325,0,1750895018,13324.394517689994,26608.148630099997,53427.95412792 2025-06-25,23:43:40.000,176,11071184,3885,0,1750895019,13324.394517689994,32138.529473339993,53427.94015368001 2025-06-25,23:43:41.000,176,11071181,4365,0,1750895020,13324.40799031,33060.29485953,53428.04496048 2025-06-25,23:43:42.000,176,11071231,4125,0,1750895021,13324.52924389,32138.332097699997,53427.95412792 2025-06-25,23:43:43.000,176,11071036,3525,0,1750895022,13324.60334329999,27990.285647459998,53427.89823096 2025-06-25,23:43:44.000,176,11071176,3525,0,1750895023,13324.859323079996,31216.284746310004,53427.94015368001 2025-06-25,23:43:45.000,176,11070980,3205,0,1750895024,13325.155720720002,31216.03097763,53427.97508928 2025-06-25,23:43:46.000,176,11071195,3804,0,1750895025,13325.229820129993,31676.65637748,53427.83534688 2025-06-25,23:43:47.000,176,11071071,3565,0,1750895026,13325.452118359994,31215.608029830008,53427.85630824 2025-06-25,23:43:48.000,176,11071212,3045,0,1750895027,13325.55989931999,27067.300761780003,53427.870282480006 2025-06-25,23:43:49.000,176,11071037,3885,0,1750895028,13325.68115289999,29832.350200800007,53427.94015368001 2025-06-25,23:43:50.000,176,11071039,3165,0,1750895029,13325.84956065,28910.486126789998,53427.97508928 2025-06-25,23:43:51.000,176,11071086,2965,0,1750895030,13326.01123209,28910.493175919997,53428.06592184 2025-06-25,23:43:52.000,176,11071005,3365,0,1750895031,13326.139221979996,29371.11857577,53427.93316656 2025-06-25,23:43:53.000,176,11071151,4004,0,1750895032,13326.213321390002,29832.09643212,53428.0519476 2025-06-25,23:43:54.000,176,11071056,3325,0,1750895033,13326.334574970002,26144.957346929994,53428.086883200005 2025-06-25,23:43:55.000,176,11070971,4045,0,1750895034,13326.583818439998,33518.770274730006,53428.135793040005 2025-06-25,23:43:56.000,176,11071012,3525,0,1750895035,13326.792644049994,27988.445824530005,53428.09387032 2025-06-25,23:43:57.000,176,11071033,3924,0,1750895036,13327.08230537999,31675.204256700003,53428.10085744 2025-06-25,23:43:58.000,176,11070957,3685,0,1750895037,13327.12272323999,30292.876912830005,53428.10784456001 2025-06-25,23:43:59.000,176,11071103,3685,0,1750895038,13327.21029527,31675.479172770007,53428.21963848 2025-06-25,23:44:00.000,176,11070959,4045,0,1750895039,13327.243976819991,27988.579758000007,53428.4013036 2025-06-25,23:44:01.000,176,11071249,3965,0,1750895040,13327.405648259992,28910.507274179996,53428.33841952 2025-06-25,23:44:02.000,176,11071088,3045,0,1750895041,13327.378703019996,28910.563667220005,53428.38732936 2025-06-25,23:44:03.000,176,11070888,3924,0,1750895042,13327.479747669997,26145.570621239996,53428.520084640004 2025-06-25,23:44:04.000,176,11071133,4365,0,1750895043,13327.547110769992,31676.374412279998,53428.58296872001 2025-06-25,23:44:05.000,176,11071059,3365,0,1750895044,13327.627946489993,26607.182899289997,53428.708736880006 2025-06-25,23:44:06.000,176,11071027,3245,0,1750895045,13327.641419109998,33981.43287315,53428.708736880006 2025-06-25,23:44:07.000,176,11070937,3565,0,1750895046,13327.594264940002,28912.114475819995,53428.77860808001 2025-06-25,23:44:08.000,176,11071074,3085,0,1750895047,13327.499956599997,31677.396536130007,53428.99520880001 2025-06-25,23:44:09.000,176,11071041,4125,0,1750895048,13327.318076229996,27068.77402995,53428.806556560005 2025-06-25,23:44:10.000,176,11071208,3685,0,1750895049,13327.176613719996,29373.487083450003,53428.96726032001 2025-06-25,23:44:11.000,176,11071007,3765,0,1750895050,13326.92737025,29834.288711550005,53428.93931184 2025-06-25,23:44:12.000,176,11071121,3804,0,1750895051,13326.81958928999,30295.393452239994,53428.94629896001 2025-06-25,23:44:13.000,176,11071019,4285,0,1750895052,13326.792644049994,25226.187840989995,53428.90437624 2025-06-25,23:44:14.000,176,11071167,3965,0,1750895053,13326.698335709989,29835.16280367,53428.855466400004 2025-06-25,23:44:15.000,176,11070952,3165,0,1750895054,13326.745489879999,29835.254442360005,53428.90437624 2025-06-25,23:44:16.000,176,11070897,3245,0,1750895055,13326.617499989989,32600.762074829996,53428.757646720005 2025-06-25,23:44:17.000,176,11071068,3165,0,1750895056,13326.738753569989,29835.360179309995,53428.72969824001 2025-06-25,23:44:18.000,176,11071049,3005,0,1750895057,13326.752226189994,27991.603834769994,53428.708736880006 2025-06-25,23:44:19.000,176,11070995,3965,0,1750895058,13326.88021607999,28452.36316809,53428.708736880006 2025-06-25,23:44:20.000,176,11071011,3325,0,1750895059,13326.88695239,32600.176997040006,53428.65283992001 2025-06-25,23:44:21.000,176,11071158,3845,0,1750895060,13326.893688699995,30295.626073530002,53428.541046000006 2025-06-25,23:44:22.000,176,11071142,2925,0,1750895061,13326.90716132,28451.989564200005,53428.56200736001 2025-06-25,23:44:23.000,176,11070954,3765,0,1750895062,13326.92063393999,25225.82128623,53428.589955840005 2025-06-25,23:44:24.000,176,11071150,3325,0,1750895063,13327.055360139995,29834.584775010007,53428.49912328 2025-06-25,23:44:25.000,176,11071095,3365,0,1750895064,13327.10925062,28913.03086272,53428.33841952 2025-06-25,23:44:26.000,176,11071055,4165,0,1750895065,13327.385439329992,29834.887887599994,53428.29649680001 2025-06-25,23:44:27.000,176,11070937,4125,0,1750895066,13327.553847080002,28452.384315479998,53428.29649680001 2025-06-25,23:44:28.000,176,11070958,3765,0,1750895067,13327.715518519988,29374.114456020005,53428.28950968 2025-06-25,23:44:29.000,176,11071029,4125,0,1750895068,13328.153378669995,31678.714723440004,53428.23361272 2025-06-25,23:44:30.000,176,11070988,2725,0,1750895069,13328.517139409996,31217.793260129998,53428.254574080005 2025-06-25,23:44:31.000,176,11071047,3885,0,1750895070,13328.827009669993,27530.907943619997,53428.34540664001 2025-06-25,23:44:32.000,176,11071049,3965,0,1750895071,13329.103198379999,26609.065017,53428.19169 2025-06-25,23:44:33.000,176,11071049,3885,0,1750895072,13329.44675019,32600.642239620007,53428.2615612 2025-06-25,23:44:34.000,176,11070995,3485,0,1750895073,13329.554531149995,33061.54255554,53428.29649680001 2025-06-25,23:44:35.000,176,11071040,3325,0,1750895074,13329.729675210001,30757.365235920006,53428.31745816001 2025-06-25,23:44:36.000,176,11071108,3165,0,1750895075,13329.817247239997,28452.948245880005,53428.3314324 2025-06-25,23:44:37.000,176,11070973,3885,0,1750895076,13329.850928790001,26609.38222785,53428.3314324 2025-06-25,23:44:38.000,176,11071086,3605,0,1750895077,13329.857665099997,27992.146617780003,53428.34540664001 2025-06-25,23:44:39.000,176,11071059,3845,0,1750895078,13329.743147829991,31218.25850271,53428.26854832 2025-06-25,23:44:40.000,176,11071045,3924,0,1750895079,13329.675784729996,30296.648197379996,53428.33841952 2025-06-25,23:44:41.000,176,11071076,3285,0,1750895080,13329.594949009996,30757.675397640007,53428.28252256 2025-06-25,23:44:42.000,176,11071166,3565,0,1750895081,13329.453486499995,32140.587819299995,53428.33841952 2025-06-25,23:44:43.000,176,11071228,3924,0,1750895082,13329.392859709995,27070.916965469994,53428.33841952 2025-06-25,23:44:44.000,176,11070961,3125,0,1750895083,13329.31876029999,30297.155734739994,53428.45720056 2025-06-25,23:44:45.000,176,11071053,3924,0,1750895084,13329.352441849995,31680.145696830004,53428.303483920005 2025-06-25,23:44:46.000,176,11070927,3965,0,1750895085,13329.352441849995,29375.566576800004,53428.352393760004 2025-06-25,23:44:47.000,176,11070906,3685,0,1750895086,13329.332232919995,30297.458847329995,53428.34540664001 2025-06-25,23:44:48.000,176,11071010,3485,0,1750895087,13329.291815059994,27993.161692499998,53428.36636800001 2025-06-25,23:44:49.000,176,11071032,3485,0,1750895088,13329.392859709995,30758.450801939995,53428.27553544001 2025-06-25,23:44:50.000,176,11070961,4205,0,1750895089,13329.36591447,32602.01681997,53428.28252256 2025-06-25,23:44:51.000,176,11071073,4085,0,1750895090,13329.60168531999,27993.048906419994,53428.324445280006 2025-06-25,23:44:52.000,176,11070949,4045,0,1750895091,13329.756620449996,32141.109454920006,53428.27553544001 2025-06-25,23:44:53.000,176,11070908,4085,0,1750895092,13329.891346650002,33062.924185020005,53428.28252256 2025-06-25,23:44:54.000,176,11070995,3965,0,1750895093,13329.978918679997,28914.93412782,53428.34540664001 2025-06-25,23:44:55.000,176,11071092,3485,0,1750895094,13329.938500819997,29375.890836780003,53428.34540664001 2025-06-25,23:44:56.000,176,11071064,3285,0,1750895095,13329.904819269992,28915.025766510007,53428.254574080005 2025-06-25,23:44:57.000,176,11071101,4125,0,1750895096,13329.898082959997,31680.434711160007,53428.352393760004 2025-06-25,23:44:58.000,176,11071164,3525,0,1750895097,13329.810510930001,29836.91803704,53428.24758696001 2025-06-25,23:44:59.000,176,11071049,3765,0,1750895098,13329.810510930001,27532.367113529996,53428.352393760004 2025-06-25,23:45:00.000,176,11071140,3245,0,1750895099,13329.776829379996,30297.57163341,53428.28252256 2025-06-25,23:45:01.000,176,11071089,3165,0,1750895100,13329.857665099997,28454.083155810004,53428.31745816001 2025-06-25,23:45:02.000,176,11071106,3365,0,1750895101,13329.938500819997,31680.307826820004,53428.34540664001 2025-06-25,23:45:03.000,176,11071066,3685,0,1750895102,13329.918291889997,34446.00578580001,53428.324445280006 2025-06-25,23:45:04.000,176,11070931,3924,0,1750895103,13329.985654989992,30298.163760330004,53428.422264960005 2025-06-25,23:45:05.000,176,11071065,3205,0,1750895104,13329.958709749997,27993.9370968,53428.34540664001 2025-06-25,23:45:06.000,176,11070958,3725,0,1750895105,13329.978918679997,33064.319912759995,53428.3314324 2025-06-25,23:45:07.000,176,11071050,2764,0,1750895106,13329.965446059992,30759.98046315,53428.324445280006 2025-06-25,23:45:08.000,176,11071020,2844,0,1750895107,13329.925028199992,25690.61977104,53428.27553544001 2025-06-25,23:45:09.000,176,11071143,2925,0,1750895108,13329.871137720002,32143.57665042,53428.2615612 2025-06-25,23:45:10.000,176,11071065,3125,0,1750895109,13329.797038309996,31683.09223317,53428.21963848 2025-06-25,23:45:11.000,176,11070929,4325,0,1750895110,13329.770093070001,30761.75684391,53428.10784456001 2025-06-25,23:45:12.000,176,11071053,4365,0,1750895111,13329.810510930001,29379.387205260005,53428.22662560001 2025-06-25,23:45:13.000,176,11071018,3725,0,1750895112,13329.797038309996,29840.58358464,53428.06592184 2025-06-25,23:45:14.000,176,11071069,4445,0,1750895113,13329.891346650002,31223.573546729996,53428.07989608001 2025-06-25,23:45:15.000,176,11071179,4165,0,1750895114,13330.032809160002,29379.972283049996,53428.135793040005 2025-06-25,23:45:16.000,176,11071014,3765,0,1750895115,13330.106908569993,31223.85551193,53428.19867712001 2025-06-25,23:45:17.000,176,11071146,3565,0,1750895116,13330.120381189998,32145.726635069994,53428.2615612 2025-06-25,23:45:18.000,176,11071117,4004,0,1750895117,13330.234898459988,31223.813217150004,53428.184702880004 2025-06-25,23:45:19.000,176,11071062,3205,0,1750895118,13330.187744289993,27536.293478940002,53428.24758696001 2025-06-25,23:45:20.000,176,11071053,4004,0,1750895119,13330.511087169994,27996.98937009,53428.24059984 2025-06-25,23:45:21.000,176,11071024,3525,0,1750895120,13330.70644016,28457.50198386,53428.28950968 2025-06-25,23:45:22.000,176,11070977,3645,0,1750895121,13331.083673519992,34449.19904168999,53428.19867712001 2025-06-25,23:45:23.000,176,11071055,3804,0,1750895122,13331.279026509997,27996.235113179995,53428.28950968 2025-06-25,23:45:24.000,176,11071093,3685,0,1750895123,13331.649523559994,25230.62174376,53428.44322632001 2025-06-25,23:45:25.000,176,11071059,3845,0,1750895124,13331.88529441,28917.852467639997,53428.303483920005 2025-06-25,23:45:26.000,176,11070917,3804,0,1750895125,13332.168219430001,29378.414425320007,53428.41527784001 2025-06-25,23:45:27.000,176,11070892,2764,0,1750895126,13332.444408139992,28917.408372449994,53428.45720056 2025-06-25,23:45:28.000,176,11071139,3245,0,1750895127,13332.720596849998,26152.027624320006,53428.47816192 2025-06-25,23:45:29.000,176,11071120,2685,0,1750895128,13332.862059359999,27995.52315105,53428.51309752001 2025-06-25,23:45:30.000,176,11071049,3765,0,1750895129,13333.10456652,28456.578547829995,53428.638865680005 2025-06-25,23:45:31.000,176,11071024,3245,0,1750895130,13333.171929619995,32604.646145460007,53428.61091720001 2025-06-25,23:45:32.000,176,11071081,3924,0,1750895131,13333.26623796,27534.70742469,53428.59694296 2025-06-25,23:45:33.000,176,11070951,3444,0,1750895132,13333.360546299991,29378.379179669995,53428.66681416 2025-06-25,23:45:34.000,176,11071010,3325,0,1750895133,13333.34707368,29838.99753039,53428.757646720005 2025-06-25,23:45:35.000,176,11070999,4004,0,1750895134,13333.272974269996,26152.013526060007,53428.76463384 2025-06-25,23:45:36.000,176,11071122,3965,0,1750895135,13333.17866592999,32143.633043459995,53428.79258232 2025-06-25,23:45:37.000,176,11070891,4205,0,1750895136,13332.990049249995,31221.740772930003,53428.84149216 2025-06-25,23:45:38.000,176,11071042,3725,0,1750895137,13332.889004599994,27073.644978779994,53428.827517920006 2025-06-25,23:45:39.000,176,11071130,3565,0,1750895138,13332.828377809994,29839.039825169995,53428.84149216 2025-06-25,23:45:40.000,176,11070924,3605,0,1750895139,13332.821641499999,27995.36807019,53428.88341488 2025-06-25,23:45:41.000,176,11071018,3645,0,1750895140,13332.767751019994,30299.707519799995,53428.91136336 2025-06-25,23:45:42.000,176,11071070,3565,0,1750895141,13332.686915299993,26151.428448270002,53428.89738912001 2025-06-25,23:45:43.000,176,11071018,3685,0,1750895142,13332.558925409998,27994.782992399996,53428.876427760006 2025-06-25,23:45:44.000,176,11070940,3485,0,1750895143,13332.370308730002,29377.117385399994,53428.86944064001 2025-06-25,23:45:45.000,176,11071085,3804,0,1750895144,13332.04022953999,26611.433524680004,53428.84149216 2025-06-25,23:45:46.000,176,11071022,3605,0,1750895145,13331.710150349994,35829.101484839994,53428.84847928001 2025-06-25,23:45:47.000,176,11070970,3325,0,1750895146,13331.413752709988,33524.014827449995,53428.82053080001 2025-06-25,23:45:48.000,176,11071040,2644,0,1750895147,13330.955683629996,27071.431551960006,53428.75065960001 2025-06-25,23:45:49.000,176,11070898,3325,0,1750895148,13330.430251449994,31218.984563100006,53428.67380128 2025-06-25,23:45:50.000,176,11070990,3325,0,1750895149,13329.938500819997,31218.702597900003,53428.51309752001 2025-06-25,23:45:51.000,176,11070893,3765,0,1750895150,13329.44001387999,28453.089228480007,53428.52707176 2025-06-25,23:45:52.000,176,11071002,3525,0,1750895151,13329.015626349988,27991.85055432,53428.471174800005 2025-06-25,23:45:53.000,176,11071008,2685,0,1750895152,13328.725965019992,22460.89168242,53428.31745816001 2025-06-25,23:45:54.000,176,11071129,3965,0,1750895153,13328.618184059997,29834.718708479995,53428.4013036 2025-06-25,23:45:55.000,176,11070950,3765,0,1750895154,13328.463248929991,30756.188031209997,53428.19867712001 2025-06-25,23:45:56.000,176,11071173,4085,0,1750895155,13328.294841179995,31216.721792369994,53428.05893472001 2025-06-25,23:45:57.000,176,11071131,4285,0,1750895156,13328.315050109995,31677.33309396,53428.04496048 2025-06-25,23:45:58.000,176,11071031,4325,0,1750895157,13328.052334019994,30755.412626909994,53427.919192320005 2025-06-25,23:45:59.000,176,11071113,4445,0,1750895158,13327.769408999993,30755.222300399997,53427.919192320005 2025-06-25,23:46:00.000,176,11071032,3845,0,1750895159,13327.412384570001,30754.827549120004,53427.79342416001 2025-06-25,23:46:01.000,176,11071078,3725,0,1750895160,13327.00820597,28911.25448196,53427.702591600006 2025-06-25,23:46:02.000,176,11071053,3725,0,1750895161,13326.563609509998,33058.68765789,53427.61874616 2025-06-25,23:46:03.000,176,11071079,4205,0,1750895162,13326.132485670001,29371.407590100003,53427.47900376001 2025-06-25,23:46:04.000,176,11070889,4325,0,1750895163,13325.78219754999,31214.56475859,53427.45804240001 2025-06-25,23:46:05.000,176,11071108,3685,0,1750895164,13325.384755259998,27988.206154109997,53427.39515832 2025-06-25,23:46:06.000,176,11070921,4125,0,1750895165,13325.128775479992,31213.993779059994,53427.178557600004 2025-06-25,23:46:07.000,176,11071098,3885,0,1750895166,13324.973840350001,27987.69861675,53427.129647760004 2025-06-25,23:46:08.000,176,11071166,3125,0,1750895167,13324.899740939996,29370.138746700002,53427.16458336 2025-06-25,23:46:09.000,176,11070931,3205,0,1750895168,13324.893004630001,29830.602016560006,53426.99689248 2025-06-25,23:46:10.000,176,11071045,3685,0,1750895169,13324.83237784,29830.249560059994,53426.92003416 2025-06-25,23:46:11.000,176,11070940,3565,0,1750895170,13324.83237784,27526.036994790004,53426.76631752001 2025-06-25,23:46:12.000,176,11070940,4004,0,1750895171,13324.65049747,23839.074137849995,53426.647536480006 2025-06-25,23:46:13.000,176,11071147,3965,0,1750895172,13324.56292543999,33517.05028701,53426.59163952 2025-06-25,23:46:14.000,176,11070869,3125,0,1750895173,13324.36083613999,31212.731984790007,53426.40298728001 2025-06-25,23:46:15.000,176,11071055,3045,0,1750895174,13324.239582559989,27986.549608560003,53426.340103200004 2025-06-25,23:46:16.000,176,11071041,3685,0,1750895175,13324.172219459993,28908.36433866,53426.24927064 2025-06-25,23:46:17.000,176,11071039,3885,0,1750895176,13324.253055179994,27986.57780508,53426.10952824 2025-06-25,23:46:18.000,176,11071055,3845,0,1750895177,13324.185692079998,35820.966788820006,53426.004721440004 2025-06-25,23:46:19.000,176,11071064,3645,0,1750895178,13324.354099829994,25221.288695640003,53425.85100480001 2025-06-25,23:46:20.000,176,11071149,4045,0,1750895179,13324.455144479994,27986.27469249,53425.69728816 2025-06-25,23:46:21.000,176,11071140,3165,0,1750895180,13324.717860569996,32133.757212330005,53425.61344272001 2025-06-25,23:46:22.000,176,11071026,3645,0,1750895181,13324.980576659997,29829.593990969996,53425.620429840004 2025-06-25,23:46:23.000,176,11071119,4165,0,1750895182,13325.391491569993,25681.99163592,53425.5365844 2025-06-25,23:46:24.000,176,11071134,3804,0,1750895183,13325.62052610999,30751.33822977,53425.54357152001 2025-06-25,23:46:25.000,176,11070945,4045,0,1750895184,13325.86976958,34438.31518496999,53425.452738960004 2025-06-25,23:46:26.000,176,11070869,4125,0,1750895185,13326.125749359991,31673.48426898,53425.43876472 2025-06-25,23:46:27.000,176,11071077,4165,0,1750895186,13326.233530320002,26604.25751034,53425.46671320001 2025-06-25,23:46:28.000,176,11071018,3725,0,1750895187,13326.145958289992,30291.586922040005,53425.354919280006 2025-06-25,23:46:29.000,176,11070998,3605,0,1750895188,13326.024704709991,33057.03111234,53425.54357152001 2025-06-25,23:46:30.000,176,11070919,4045,0,1750895189,13325.856296959995,25222.649177729996,53425.44575184001 2025-06-25,23:46:31.000,176,11071130,3525,0,1750895190,13325.70136182999,32135.871951330002,53425.32697080001 2025-06-25,23:46:32.000,176,11071054,3325,0,1750895191,13325.526217769999,26605.526353740002,53425.38985488 2025-06-25,23:46:33.000,176,11071130,3485,0,1750895192,13325.499272529989,25683.972441449994,53425.2920352 2025-06-25,23:46:34.000,176,11070977,3804,0,1750895193,13325.411700499993,29370.78726666,53425.236138240005 2025-06-25,23:46:35.000,176,11070977,4004,0,1750895194,13325.337601089988,33518.586997349994,53425.31299656 2025-06-25,23:46:36.000,176,11071074,3485,0,1750895195,13325.330864779993,29831.553649110007,53425.36889352 2025-06-25,23:46:37.000,176,11070984,3525,0,1750895196,13325.324128469998,34440.16205703,53425.285048080004 2025-06-25,23:46:38.000,176,11071083,3804,0,1750895197,13325.142248099997,29831.553649110007,53425.24312536 2025-06-25,23:46:39.000,176,11071076,3485,0,1750895198,13325.101830239997,25683.831458850007,53425.222164 2025-06-25,23:46:40.000,176,11070957,4125,0,1750895199,13324.839114149996,30753.41772312,53425.14530568 2025-06-25,23:46:41.000,176,11071092,3165,0,1750895200,13324.62355222999,30292.46101416,53425.12434432 2025-06-25,23:46:42.000,176,11071183,3285,0,1750895201,13324.54945282,25223.121469439997,53425.03351176 2025-06-25,23:46:43.000,176,11071139,3924,0,1750895202,13324.48882603,26144.823413460006,53424.96364056001 2025-06-25,23:46:44.000,176,11071058,3565,0,1750895203,13324.44167185999,32597.0189868,53424.89376936001 2025-06-25,23:46:45.000,176,11071193,4085,0,1750895204,13324.4686171,27988.622052780003,53424.74703984 2025-06-25,23:46:46.000,176,11071044,3565,0,1750895205,13324.515771269995,30753.812474399994,53424.76101408 2025-06-25,23:46:47.000,176,11071073,3965,0,1750895206,13324.56292543999,30292.77822501,53424.69813 2025-06-25,23:46:48.000,176,11071017,4165,0,1750895207,13324.758278429996,29371.076280990004,53424.69813 2025-06-25,23:46:49.000,176,11071041,3845,0,1750895208,13324.886268319991,24762.43967655,53424.55140048 2025-06-25,23:46:50.000,176,11071030,3645,0,1750895209,13325.027730829992,27988.382382359996,53424.516464880006 2025-06-25,23:46:51.000,176,11070937,3965,0,1750895210,13325.182665959997,33979.53665718,53424.43261944 2025-06-25,23:46:52.000,176,11071019,4125,0,1750895211,13325.236556440002,32135.935393499996,53424.32082552001 2025-06-25,23:46:53.000,176,11070898,4004,0,1750895212,13325.364546329998,32596.800463770007,53424.3138384 2025-06-25,23:46:54.000,176,11071024,2605,0,1750895213,13325.546426699999,37205.359527780005,53424.42563232 2025-06-25,23:46:55.000,176,11071020,3325,0,1750895214,13325.593580869994,24300.996577619997,53424.41165808 2025-06-25,23:46:56.000,176,11071143,3965,0,1750895215,13325.53969038999,25683.549493650004,53424.32082552001 2025-06-25,23:46:57.000,176,11071033,3885,0,1750895216,13325.485799909999,28448.69762049,53424.132173280006 2025-06-25,23:46:58.000,176,11070941,3924,0,1750895217,13325.445382049998,30752.853792719994,53424.1391604 2025-06-25,23:46:59.000,176,11070820,3325,0,1750895218,13325.351073709993,28448.51434311,53424.28588992 2025-06-25,23:47:00.000,176,11071031,3804,0,1750895219,13325.303919539998,31674.633277169996,53424.09723768 2025-06-25,23:47:01.000,176,11071023,3804,0,1750895220,13325.162457029997,25683.42260931,53424.03435360001 2025-06-25,23:47:02.000,176,11070990,3845,0,1750895221,13325.122039169997,29831.405617380005,53424.02037936 2025-06-25,23:47:03.000,176,11070965,4725,0,1750895222,13325.122039169997,34440.04222182,53424.02736648 2025-06-25,23:47:04.000,176,11070841,3845,0,1750895223,13324.906477249991,27527.270592540008,53423.999418 2025-06-25,23:47:05.000,176,11071062,3245,0,1750895224,13325.074885000002,28449.00073308,53423.95050816 2025-06-25,23:47:06.000,176,11070874,3405,0,1750895225,13324.946895109992,27527.03797125,53423.845701360005 2025-06-25,23:47:07.000,176,11070855,3804,0,1750895226,13324.697651639995,29370.300876690002,53423.90858544 2025-06-25,23:47:08.000,176,11071018,3725,0,1750895227,13324.54271650999,26144.033910900005,53423.88762408001 2025-06-25,23:47:09.000,176,11071171,4045,0,1750895228,13324.374308759994,27987.261570689996,53423.90858544 2025-06-25,23:47:10.000,176,11070913,3965,0,1750895229,13324.044229569998,36282.431035140005,53423.73390744 2025-06-25,23:47:11.000,176,11071099,4045,0,1750895230,13323.680468829996,29369.20826154,53423.71294608 2025-06-25,23:47:12.000,176,11070970,3685,0,1750895231,13323.080937239989,34438.54075713,53423.65006200001 2025-06-25,23:47:13.000,176,11070881,4004,0,1750895232,13322.568977679992,25221.211155209996,53423.65006200001 2025-06-25,23:47:14.000,176,11071043,4004,0,1750895233,13322.04354549999,27986.521412040005,53423.53826808 2025-06-25,23:47:15.000,176,11071172,3565,0,1750895234,13321.572003799993,29369.299900230006,53423.57320368 2025-06-25,23:47:16.000,176,11071062,4045,0,1750895235,13321.100462099996,34439.238621,53423.342628720005 2025-06-25,23:47:17.000,176,11071021,4165,0,1750895236,13320.87142756,34900.51958994,53423.36359008001 2025-06-25,23:47:18.000,176,11070933,3725,0,1750895237,13320.68281087999,29831.356273469995,53423.293718880006 2025-06-25,23:47:19.000,176,11070981,3845,0,1750895238,13320.716492429994,35822.94054522,53423.126028000006 2025-06-25,23:47:20.000,176,11070962,3565,0,1750895239,13320.68281087999,33057.84881142,53423.126028000006 2025-06-25,23:47:21.000,176,11071166,3765,0,1750895240,13320.878163869995,27527.764031640007,53423.00025984001 2025-06-25,23:47:22.000,176,11070967,4125,0,1750895241,13320.999417449995,29371.090379250003,53422.902440159996 2025-06-25,23:47:23.000,176,11071135,4205,0,1750895242,13321.09372579,29832.040039080006,53422.81160760001 2025-06-25,23:47:24.000,176,11071046,3405,0,1750895243,13321.17456151,31675.274747999996,53422.81160760001 2025-06-25,23:47:25.000,176,11070965,3725,0,1750895244,13321.349705569992,34901.210404679994,53422.80462048 2025-06-25,23:47:26.000,176,11071014,3285,0,1750895245,13321.565267489997,32136.118670879994,53422.74173640001 2025-06-25,23:47:27.000,176,11070994,3365,0,1750895246,13321.794302029994,28910.12662116,53422.66487808001 2025-06-25,23:47:28.000,176,11071134,3565,0,1750895247,13322.077227049995,27527.735835119995,53422.69282656001 2025-06-25,23:47:29.000,176,11071200,3165,0,1750895248,13322.279316349995,31214.74098684,53422.78365912001 2025-06-25,23:47:30.000,176,11070930,3525,0,1750895249,13322.440987789996,30754.136734379994,53422.61596824001 2025-06-25,23:47:31.000,176,11071101,3525,0,1750895250,13322.467933029991,27528.271569000004,53422.69981368 2025-06-25,23:47:32.000,176,11071191,4085,0,1750895251,13322.427515169991,32598.280781070003,53422.567058399996 2025-06-25,23:47:33.000,176,11071029,4085,0,1750895252,13322.454460410001,30294.103461449995,53422.601994000004 2025-06-25,23:47:34.000,176,11071021,4325,0,1750895253,13322.299525279996,27990.123517469998,53422.58103264 2025-06-25,23:47:35.000,176,11071006,3965,0,1750895254,13322.360152069996,27529.575658050002,53422.64391672001 2025-06-25,23:47:36.000,176,11070915,3965,0,1750895255,13322.27258004,29373.472985190005,53422.62994248 2025-06-25,23:47:37.000,176,11071127,4165,0,1750895256,13322.339943139996,28452.222185489998,53422.51116144 2025-06-25,23:47:38.000,176,11070962,3525,0,1750895257,13322.39383362,27070.099266389996,53422.49718720001 2025-06-25,23:47:39.000,176,11070944,3924,0,1750895258,13322.447724099991,32140.467984090006,53422.553084160005 2025-06-25,23:47:40.000,176,11071029,4165,0,1750895259,13322.461196719996,27532.056951809995,53422.58801976 2025-06-25,23:47:41.000,176,11071187,4045,0,1750895260,13322.461196719996,33985.204157700005,53422.434303120004 2025-06-25,23:47:42.000,176,11071105,3965,0,1750895261,13322.474669340001,27533.311696949997,53422.41334176 2025-06-25,23:47:43.000,176,11071030,3045,0,1750895262,13322.474669340001,27533.953167779997,53422.48321296 2025-06-25,23:47:44.000,176,11071071,3365,0,1750895263,13322.400569929996,25690.915834500003,53422.47622584001 2025-06-25,23:47:45.000,176,11071072,3165,0,1750895264,13322.279316349995,27534.925947719996,53422.47622584001 2025-06-25,23:47:46.000,176,11070954,3525,0,1750895265,13322.22542586999,29839.850475119994,53422.3923804 2025-06-25,23:47:47.000,176,11071110,3645,0,1750895266,13322.198480629995,28457.46673821,53422.44129024 2025-06-25,23:47:48.000,176,11071138,3444,0,1750895267,13322.18500800999,27536.117250690004,53422.4622516 2025-06-25,23:47:49.000,176,11071037,3565,0,1750895268,13322.17153539,30301.88570097,53422.49020008 2025-06-25,23:47:50.000,176,11070998,3325,0,1750895269,13322.016600259994,28458.820171169995,53422.48321296 2025-06-25,23:47:51.000,176,11070976,3325,0,1750895270,13321.740411549988,32607.141537479998,53422.51116144 2025-06-25,23:47:52.000,176,11070974,3485,0,1750895271,13321.497904390002,27998.074936110002,53422.42731600001 2025-06-25,23:47:53.000,176,11071000,3645,0,1750895272,13321.309287709992,31224.743702310006,53422.47622584001 2025-06-25,23:47:54.000,176,11071052,3245,0,1750895273,13321.147616269991,29842.33176888,53422.53910992 2025-06-25,23:47:55.000,176,11070968,3325,0,1750895274,13321.120671029996,27537.992319269993,53422.47622584001 2025-06-25,23:47:56.000,176,11071047,3965,0,1750895275,13320.999417449995,33069.57856374,53422.399367519996 2025-06-25,23:47:57.000,176,11070919,4004,0,1750895276,13320.88490017999,33070.02970806,53422.48321296 2025-06-25,23:47:58.000,176,11071123,4325,0,1750895277,13320.750173979999,28460.878517129997,53422.3923804 2025-06-25,23:47:59.000,176,11071054,3485,0,1750895278,13320.601975159989,30304.76879514,53422.51814856 2025-06-25,23:48:00.000,176,11071062,3045,0,1750895279,13320.413358479993,29843.96011791,53422.53910992 2025-06-25,23:48:01.000,176,11071094,3605,0,1750895280,13320.265159659997,32148.84939966,53422.48321296 2025-06-25,23:48:02.000,176,11070899,3245,0,1750895281,13320.164115009997,32149.039726169998,53422.3923804 2025-06-25,23:48:03.000,176,11071109,3565,0,1750895282,13320.177587630002,29844.636834389996,53422.34347056 2025-06-25,23:48:04.000,176,11071121,4085,0,1750895283,13320.090015599992,26157.427257899995,53422.25962512001 2025-06-25,23:48:05.000,176,11071116,3565,0,1750895284,13320.042861429996,27540.522956939996,53422.30154784 2025-06-25,23:48:06.000,176,11071195,3965,0,1750895285,13319.941816779996,28462.61260311,53422.23866376001 2025-06-25,23:48:07.000,176,11070986,3685,0,1750895286,13319.91487154,26157.885451349997,53422.30853496001 2025-06-25,23:48:08.000,176,11071081,4125,0,1750895287,13319.77340903,30767.290410960006,53422.287573600006 2025-06-25,23:48:09.000,176,11071016,3485,0,1750895288,13319.73299117,25236.105966899995,53422.168792560005 2025-06-25,23:48:10.000,176,11070965,4045,0,1750895289,13319.66562806999,30306.432389819995,53422.12686984 2025-06-25,23:48:11.000,176,11070952,3525,0,1750895290,13319.510692939999,28002.036547170006,53422.05699864 2025-06-25,23:48:12.000,176,11070965,3804,0,1750895291,13319.382703049989,31689.81005406,53422.063985759996 2025-06-25,23:48:13.000,176,11071053,3485,0,1750895292,13319.052623859992,28924.464551580008,53421.98014032 2025-06-25,23:48:14.000,176,11071071,4045,0,1750895293,13318.68886311999,25237.071697709995,53421.98712744 2025-06-25,23:48:15.000,176,11071045,3885,0,1750895294,13318.37225655,30768.48171393,53421.92424336001 2025-06-25,23:48:16.000,176,11071131,4004,0,1750895295,13318.042177359988,29385.752569649994,53421.9382176 2025-06-25,23:48:17.000,176,11071033,3765,0,1750895296,13317.732307099992,27542.193600750004,53421.86135928 2025-06-25,23:48:18.000,176,11071020,3485,0,1750895297,13317.510008869991,28003.509815340003,53421.82642368001 2025-06-25,23:48:19.000,176,11071097,4165,0,1750895298,13317.23382016,30308.476637519998,53421.74257824 2025-06-25,23:48:20.000,176,11071151,3205,0,1750895299,13316.957631449994,31691.55118917,53421.70065552 2025-06-25,23:48:21.000,176,11071104,3245,0,1750895300,13316.681442740002,33074.42836518001,53421.553926 2025-06-25,23:48:22.000,176,11071057,2885,0,1750895301,13316.533243919992,29387.084855220004,53421.53296464 2025-06-25,23:48:24.000,176,11071114,3444,0,1750895303,13316.290736759991,30309.24499269,53421.50501616 2025-06-25,23:48:25.000,176,11071121,3285,0,1750895304,13316.12906531999,30770.201701650003,53421.428157840004 2025-06-25,23:48:26.000,176,11070960,3885,0,1750895305,13315.96739387999,28926.579290580004,53421.40719648 2025-06-25,23:48:27.000,176,11071003,4445,0,1750895306,13315.812458749999,28465.587335970005,53421.379248000005 2025-06-25,23:48:28.000,176,11071107,4365,0,1750895307,13315.724886719989,28465.587335970005,53421.30238968001 2025-06-25,23:48:29.000,176,11070993,4445,0,1750895308,13315.677732549993,25699.91052438,53421.33732528 2025-06-25,23:48:30.000,176,11071116,3685,0,1750895309,13315.644050999988,26161.170345930004,53421.33732528 2025-06-25,23:48:31.000,176,11070956,4004,0,1750895310,13315.448698009997,28005.032427419996,53421.3093768 2025-06-25,23:48:32.000,176,11071040,3765,0,1750895311,13315.273553949992,26161.156247670006,53421.40020936001 2025-06-25,23:48:33.000,176,11071083,4245,0,1750895312,13315.159036680001,27083.048518199997,53421.36527376 2025-06-25,23:48:34.000,176,11071027,4125,0,1750895313,13314.93000213999,25700.107900019997,53421.23251848001 2025-06-25,23:48:35.000,176,11071144,3285,0,1750895314,13314.72791283999,30309.519908760005,53421.260466960004 2025-06-25,23:48:36.000,176,11071101,3405,0,1750895315,13314.539296159994,29387.655834749996,53421.28841544 2025-06-25,23:48:37.000,176,11071078,2764,0,1750895316,13314.303525310002,29387.698129530007,53421.28841544 2025-06-25,23:48:38.000,176,11071015,4205,0,1750895317,13314.141853870002,22473.558969029997,53421.1696344 2025-06-25,23:48:39.000,176,11071000,3405,0,1750895318,13314.040809220001,30309.667940490006,53421.30238968001 2025-06-25,23:48:40.000,176,11071097,4045,0,1750895319,13313.906083019996,30309.7172844,53421.3093768 2025-06-25,23:48:41.000,176,11070980,3685,0,1750895320,13313.724202649995,30770.54710902,53421.260466960004 2025-06-25,23:48:42.000,176,11071043,3725,0,1750895321,13313.51537704,33075.33770295,53421.25347984001 2025-06-25,23:48:43.000,176,11071143,3845,0,1750895322,13313.340232979994,27082.921633859994,53421.23251848001 2025-06-25,23:48:44.000,176,11071052,3365,0,1750895323,13313.239188329993,28465.714220309994,53421.20457000001 2025-06-25,23:48:45.000,176,11071045,4125,0,1750895324,13313.252660949998,33536.11818366,53421.24649272 2025-06-25,23:48:46.000,176,11071030,3765,0,1750895325,13313.185297849988,26621.802794910007,53421.21854424 2025-06-25,23:48:47.000,176,11071076,3725,0,1750895326,13313.218979399993,31231.243000169998,53421.13469880001 2025-06-25,23:48:48.000,176,11071004,3765,0,1750895327,13313.259397259993,30309.41417181,53421.23251848001 2025-06-25,23:48:49.000,176,11071051,4004,0,1750895328,13313.272869879998,31231.341687990003,53421.29540256 2025-06-25,23:48:50.000,176,11071109,4125,0,1750895329,13313.380650839994,29848.640740229996,53421.3093768 2025-06-25,23:48:51.000,176,11071083,3965,0,1750895330,13313.48843179999,27083.147206020003,53421.3093768 2025-06-25,23:48:52.000,176,11071081,4004,0,1750895331,13313.623157999995,25239.616433639996,53421.36527376 2025-06-25,23:48:53.000,176,11071146,3845,0,1750895332,13313.85892885,31693.242980370007,53421.32335104001 2025-06-25,23:48:54.000,176,11071063,4205,0,1750895333,13314.047545529997,23857.070566740003,53421.393222239996 2025-06-25,23:48:55.000,176,11071096,3565,0,1750895334,13314.263107450002,23396.29713516,53421.42117072001 2025-06-25,23:48:56.000,176,11071102,3605,0,1750895335,13314.343943170003,33537.65489400001,53421.393222239996 2025-06-25,23:48:57.000,176,11071123,3965,0,1750895336,13314.444987819988,24318.922515209997,53421.35129952001 2025-06-25,23:48:58.000,176,11071110,3285,0,1750895337,13314.620131879994,33077.170476750005,53421.42117072001 2025-06-25,23:48:59.000,176,11071032,3485,0,1750895338,13314.842430109995,32155.546073160003,53421.4840548 2025-06-25,23:49:00.000,176,11071048,3405,0,1750895339,13315.091673579991,30772.774634100002,53421.560913119996 2025-06-25,23:49:01.000,176,11071017,4125,0,1750895340,13315.287026569997,33077.71325976,53421.553926 2025-06-25,23:49:02.000,176,11071151,3924,0,1750895341,13315.502588490002,33999.80995506,53421.53995176001 2025-06-25,23:49:03.000,176,11071044,3285,0,1750895342,13315.738359339994,30312.029399039995,53421.67969416 2025-06-25,23:49:04.000,176,11071123,4045,0,1750895343,13316.061702219995,33999.74651289001,53421.6936684 2025-06-25,23:49:05.000,176,11071068,3245,0,1750895344,13316.19642842,29851.122033990003,53421.763539600004 2025-06-25,23:49:06.000,176,11071008,3444,0,1750895345,13316.27052782999,29851.263016590005,53421.79148808 2025-06-25,23:49:07.000,176,11071091,3685,0,1750895346,13316.142537939995,29390.34155328,53421.8683464 2025-06-25,23:49:08.000,176,11070969,4085,0,1750895347,13315.9135034,24780.82380759,53422.05699864 2025-06-25,23:49:09.000,176,11071122,3685,0,1750895348,13315.758568269994,29390.5107324,53422.07097288001 2025-06-25,23:49:10.000,176,11071058,3685,0,1750895349,13315.630578379998,33078.32653407,53422.1827668 2025-06-25,23:49:11.000,176,11071019,4165,0,1750895350,13315.522797420002,27086.009152800005,53422.24565088 2025-06-25,23:49:12.000,176,11070968,3525,0,1750895351,13315.367862289997,27547.02930393,53422.35744480001 2025-06-25,23:49:13.000,176,11071012,3765,0,1750895352,13315.071464649991,26625.129984269995,53422.504174320005 2025-06-25,23:49:14.000,176,11071076,3525,0,1750895353,13314.660549739994,31695.54804588,53422.5321228 2025-06-25,23:49:15.000,176,11071057,4165,0,1750895354,13314.215953279992,27085.7271876,53422.504174320005 2025-06-25,23:49:16.000,176,11071066,3645,0,1750895355,13313.764620509995,27546.507668310005,53422.49718720001 2025-06-25,23:49:17.000,176,11071050,3804,0,1750895356,13313.252660949998,28007.56306509,53422.58103264 2025-06-25,23:49:18.000,176,11071073,3885,0,1750895357,13312.686810909996,26163.813769679997,53422.53910992 2025-06-25,23:49:19.000,176,11071125,4205,0,1750895358,13312.20853289999,32156.434263539995,53422.567058399996 2025-06-25,23:49:20.000,176,11071039,4004,0,1750895359,13311.844772160002,30773.500694489994,53422.567058399996 2025-06-25,23:49:21.000,176,11071061,4165,0,1750895360,13311.696573339992,28929.702055169997,53422.53910992 2025-06-25,23:49:22.000,176,11071058,3685,0,1750895361,13311.534901899991,33078.37587798,53422.59500688001 2025-06-25,23:49:23.000,176,11071016,3924,0,1750895362,13311.501220350001,33078.411123629994,53422.4622516 2025-06-25,23:49:25.000,176,11071135,3885,0,1750895364,13311.41364831999,28468.590265349994,53422.44129024 2025-06-25,23:49:26.000,176,11071035,3365,0,1750895365,13311.42038463,26163.651639689997,53422.504174320005 2025-06-25,23:49:27.000,176,11070974,3804,0,1750895366,13311.427120939996,26624.530808220006,53422.58801976 2025-06-25,23:49:28.000,176,11071060,3485,0,1750895367,13311.285658429995,33539.02242522,53422.455264480006 2025-06-25,23:49:29.000,176,11071061,3245,0,1750895368,13311.245240569995,28007.337492930004,53422.56007128 2025-06-25,23:49:30.000,176,11071044,3525,0,1750895369,13311.33954891,31233.978062609996,53422.5321228 2025-06-25,23:49:31.000,176,11071104,3605,0,1750895370,13311.427120939996,31694.786739839998,53422.49718720001 2025-06-25,23:49:32.000,176,11070997,3885,0,1750895371,13311.595528689992,29851.114984860003,53422.49718720001 2025-06-25,23:49:33.000,176,11071063,4004,0,1750895372,13311.804354300002,28468.37879145,53422.56007128 2025-06-25,23:49:34.000,176,11071097,3804,0,1750895373,13312.046861459989,31234.26707694,53422.601994000004 2025-06-25,23:49:35.000,176,11071066,3165,0,1750895374,13312.41735851,28468.449282750007,53422.65789096 2025-06-25,23:49:36.000,176,11071095,3965,0,1750895375,13312.767646629996,31695.153294599993,53422.720775040005 2025-06-25,23:49:37.000,176,11071162,3804,0,1750895376,13313.340232979994,28007.267001629996,53422.734749279996 2025-06-25,23:49:38.000,176,11070993,4245,0,1750895377,13313.885874089996,29390.17237416,53422.839556080005 2025-06-25,23:49:39.000,176,11071019,3924,0,1750895378,13314.539296159994,31694.814936359995,53422.96532424 2025-06-25,23:49:40.000,176,11071012,3485,0,1750895379,13315.192718229991,23858.2125258,53423.0212212 2025-06-25,23:49:41.000,176,11071065,4045,0,1750895380,13315.751831959999,30772.401030210007,53423.20987344 2025-06-25,23:49:42.000,176,11071011,3804,0,1750895381,13316.398517720001,28467.40601151,53423.391538560005 2025-06-25,23:49:43.000,176,11071081,4004,0,1750895382,13317.004785619989,30771.808903290002,53423.475384 2025-06-25,23:49:44.000,176,11071031,4045,0,1750895383,13317.40896421999,26161.959848490005,53423.64307488 2025-06-25,23:49:45.000,176,11070996,3565,0,1750895384,13317.779461270002,27544.82292624,53423.85268848 2025-06-25,23:49:46.000,176,11070941,3924,0,1750895385,13317.826615439997,24779.153163780007,53424.08326344001 2025-06-25,23:49:47.000,176,11071092,3645,0,1750895386,13317.853560679992,28466.976014579996,53424.229992960005 2025-06-25,23:49:48.000,176,11071004,3485,0,1750895387,13317.664943999996,28006.294221689997,53424.33479976 2025-06-25,23:49:49.000,176,11070949,3645,0,1750895388,13317.40896421999,31233.30839526,53424.53742624001 2025-06-25,23:49:50.000,176,11071057,3804,0,1750895389,13317.11256658,32616.38999604,53424.7680012 2025-06-25,23:49:51.000,176,11071034,3365,0,1750895390,13316.836377869993,30772.612504110002,53424.91473072 2025-06-25,23:49:52.000,176,11071143,3804,0,1750895391,13316.479353440001,30311.726286449993,53425.11037008001 2025-06-25,23:49:53.000,176,11071070,3605,0,1750895392,13316.263791519996,30772.760535840003,53425.20120264 2025-06-25,23:49:54.000,176,11071032,3365,0,1750895393,13315.86634922999,28006.92159426,53425.45972608 2025-06-25,23:50:05.000,176,11071032,3765,0,1750895404,13313.346969289989,32617.983099420002,53426.38202592001 2025-06-25,23:50:06.000,176,11070986,3605,0,1750895405,13313.454750249999,31234.9155969,53426.507794080004 2025-06-25,23:50:07.000,176,11071034,3845,0,1750895406,13313.49516811,31234.774614299997,53426.48683272 2025-06-25,23:50:08.000,176,11071085,4125,0,1750895407,13313.461486559994,27086.05849671,53426.55670392 2025-06-25,23:50:09.000,176,11071074,3525,0,1750895408,13313.380650839994,34922.4564825,53426.61958800001 2025-06-25,23:50:10.000,176,11071041,3804,0,1750895409,13313.340232979994,34461.59846136,53426.647536480006 2025-06-25,23:50:11.000,176,11071053,3804,0,1750895410,13313.131407369998,30313.072670280002,53426.7243948 2025-06-25,23:50:12.000,176,11071022,3565,0,1750895411,13312.888900209997,27547.36766217,53426.78029176 2025-06-25,23:50:13.000,176,11071074,3444,0,1750895412,13312.59923888,32157.209667839998,53426.85715008001 2025-06-25,23:50:14.000,176,11071098,3325,0,1750895413,13312.41735851,27086.657672760004,53426.92702128 2025-06-25,23:50:25.000,176,11071062,3685,0,1750895424,13317.179929679995,31238.475407549995,53427.22048032001 2025-06-25,23:50:26.000,176,11071074,3685,0,1750895425,13317.752516029992,27550.426984589998,53427.38118408 2025-06-25,23:50:27.000,176,11071093,4045,0,1750895426,13318.358783929994,28011.36959529,53427.62573328001 2025-06-25,23:50:28.000,176,11071094,3605,0,1750895427,13318.884216109996,29394.16923087,53427.66066888 2025-06-25,23:50:29.000,176,11071084,3405,0,1750895428,13319.106514339997,28471.931552969996,53427.75848856 2025-06-25,23:50:30.000,176,11071091,3965,0,1750895429,13319.268185779998,28932.71203368,53427.968102160004 2025-06-25,23:50:31.000,176,11071006,3525,0,1750895430,13319.221031609988,28932.56400195,53428.14976728001 2025-06-25,23:50:32.000,176,11071071,4165,0,1750895431,13318.877479800001,32619.9286593,53428.17771576001 2025-06-25,23:50:33.000,176,11071157,3845,0,1750895432,13318.30489344999,30314.602331489994,53428.34540664001 2025-06-25,23:50:34.000,176,11071096,4004,0,1750895433,13317.799670200002,30314.256924119996,53428.5061104 2025-06-25,23:50:35.000,176,11071068,3165,0,1750895434,13317.23382016,25704.266886719997,53428.60393008 2025-06-25,23:50:36.000,176,11071107,3924,0,1750895435,13316.769014769998,30774.797734410007,53428.70174976001 2025-06-25,23:50:37.000,176,11071164,2685,0,1750895436,13316.371572479991,28930.977947699997,53428.75065960001 2025-06-25,23:50:38.000,176,11071144,3325,0,1750895437,13315.98760280999,28930.78057206,53428.70174976001 2025-06-25,23:50:39.000,176,11071032,3285,0,1750895438,13315.623842069988,29852.524810860006,53428.84847928001 2025-06-25,23:50:40.000,176,11071159,3885,0,1750895439,13315.307235499997,24320.67069945,53428.81354368 2025-06-25,23:50:41.000,176,11071207,4004,0,1750895440,13315.05799203,24320.297095560003,53428.855466400004 2025-06-25,23:50:42.000,176,11071064,3325,0,1750895441,13314.680758669994,34000.091920260005,53428.83450504 2025-06-25,23:50:43.000,176,11071085,2844,0,1750895442,13314.357415789993,26624.037369120007,53428.715724 2025-06-25,23:50:44.000,176,11071045,3804,0,1750895443,13314.222689590002,28467.222734130002,53428.77162096 2025-06-25,23:50:45.000,176,11071006,3525,0,1750895444,13313.966709809996,28927.714200510003,53428.708736880006 2025-06-25,23:50:46.000,176,11071068,3804,0,1750895445,13313.77809313,28927.333547489994,53428.61790432 2025-06-25,23:50:47.000,176,11070961,3765,0,1750895446,13313.454750249999,34458.41930373,53428.61790432 2025-06-25,23:50:48.000,176,11071079,3804,0,1750895447,13313.198770469993,29387.507803019995,53428.45720056 2025-06-25,23:50:49.000,176,11071033,4165,0,1750895448,13312.888900209997,27543.497689800002,53428.324445280006 2025-06-25,23:50:50.000,176,11071065,4125,0,1750895449,13312.6800746,31691.776761329995,53428.31047104 2025-06-25,23:50:51.000,176,11071072,3725,0,1750895450,13312.47124898999,30308.547128820006,53428.135793040005 2025-06-25,23:50:52.000,176,11071153,4125,0,1750895451,13312.34999540999,26620.9075554,53428.17072864 2025-06-25,23:50:53.000,176,11071000,3845,0,1750895452,13312.31631386,25237.931691570004,53428.05893472001 2025-06-25,23:50:54.000,176,11071028,3325,0,1750895453,13312.215269209999,30768.97515303,53427.99605064 2025-06-25,23:50:55.000,176,11070975,3444,0,1750895454,13312.161378729994,30768.608598270002,53427.85630824 2025-06-25,23:50:56.000,176,11071037,4085,0,1750895455,13312.053597769998,30768.30548568,53427.8073984 2025-06-25,23:50:57.000,176,11071062,3325,0,1750895456,13311.885190020002,27541.326557759996,53427.72355296001 2025-06-25,23:50:58.000,176,11071034,3565,0,1750895457,13311.710045959997,30767.544179639997,53427.5628492 2025-06-25,23:50:59.000,176,11071028,3285,0,1750895458,13311.507956659996,31689.112190190004,53427.49996512 2025-06-25,23:51:00.000,176,11071144,3525,0,1750895459,13311.25871319,34915.350959460004,53427.40214544 2025-06-25,23:51:01.000,176,11070990,3285,0,1750895460,13311.17114115999,27079.122152790005,53427.26240304 2025-06-25,23:51:02.000,176,11070976,3525,0,1750895461,13311.04988757999,31227.076964339998,53427.20650608 2025-06-25,23:51:03.000,176,11071019,4205,0,1750895462,13311.07683282,28000.098036420008,53427.10169928001 2025-06-25,23:51:04.000,176,11071104,3885,0,1750895463,13311.17787747,29382.368987249996,53427.12266064001 2025-06-25,23:51:05.000,176,11071084,3365,0,1750895464,13311.29239473999,28459.89163893,53426.94798264 2025-06-25,23:51:06.000,176,11071080,3645,0,1750895465,13311.31933998,32607.656123969995,53426.87112432 2025-06-25,23:51:07.000,176,11071028,3565,0,1750895466,13311.366494149996,30302.71044918,53426.815227360006 2025-06-25,23:51:08.000,176,11071038,3565,0,1750895467,13311.33954891,33989.72969916,53426.66849784001 2025-06-25,23:51:09.000,176,11071035,3765,0,1750895468,13311.245240569995,27997.355924849995,53426.66849784001 2025-06-25,23:51:10.000,176,11071071,3885,0,1750895469,13311.17787747,30301.469802299995,53426.59163952 2025-06-25,23:51:11.000,176,11071094,3765,0,1750895470,13311.02967864999,29379.316713959997,53426.47285848001 2025-06-25,23:51:12.000,176,11070972,3565,0,1750895471,13310.753489939998,27535.327748130003,53426.41696152 2025-06-25,23:51:13.000,176,11071073,4165,0,1750895472,13310.578345879992,22004.079861899998,53426.38202592001 2025-06-25,23:51:14.000,176,11071037,4085,0,1750895473,13310.255002999991,29378.245246200007,53426.32612896 2025-06-25,23:51:15.000,176,11071001,4525,0,1750895474,13309.85082439999,27534.25628037,53426.23529640001 2025-06-25,23:51:16.000,176,11071008,4004,0,1750895475,13309.574635689998,31221.14864601,53426.28420624001 2025-06-25,23:51:17.000,176,11071059,4165,0,1750895476,13309.325392220002,27994.790041529996,53426.193373680006 2025-06-25,23:51:18.000,176,11071048,3804,0,1750895477,13309.183929710001,28455.612817019995,53426.144463840006 2025-06-25,23:51:19.000,176,11071052,3405,0,1750895478,13309.0424672,29838.215076959998,53426.074592640005 2025-06-25,23:51:20.000,176,11071010,4004,0,1750895479,13308.87405944999,27533.417433900002,53426.074592640005 2025-06-25,23:51:21.000,176,11071125,3845,0,1750895480,13308.826905279995,25228.669134750002,53426.03965704 2025-06-25,23:51:22.000,176,11070982,3485,0,1750895481,13308.786487419995,25689.02666766,53426.025682800006 2025-06-25,23:51:23.000,176,11070995,4205,0,1750895482,13308.948158859996,27071.438601090005,53426.08856688 2025-06-25,23:51:24.000,176,11071052,3444,0,1750895483,13309.109830299996,29836.42459794,53426.01170856 2025-06-25,23:51:25.000,176,11071050,3885,0,1750895484,13309.258029119992,27992.724646439994,53425.94183736 2025-06-25,23:51:26.000,176,11071035,3605,0,1750895485,13309.453382109998,27992.696449919997,53425.9907472 2025-06-25,23:51:27.000,176,11070990,3245,0,1750895486,13309.635262479998,33062.4730407,53425.92786312001 2025-06-25,23:51:28.000,176,11071065,4045,0,1750895487,13309.99902322,30757.619004599997,53425.955811600004 2025-06-25,23:51:29.000,176,11070946,3405,0,1750895488,13310.322366100001,31679.490127740006,53425.78113360001 2025-06-25,23:51:30.000,176,11071063,3765,0,1750895489,13310.733281009998,28453.124474130003,53425.83004344001 2025-06-25,23:51:31.000,176,11071032,3285,0,1750895490,13310.975788169999,35827.318054949996,53425.955811600004 2025-06-25,23:51:32.000,176,11071109,3885,0,1750895491,13311.27218580999,29374.911007710005,53425.87895328001 2025-06-25,23:51:33.000,176,11071028,3325,0,1750895492,13311.541638210001,25227.202915710004,53425.92786312001 2025-06-25,23:51:34.000,176,11071101,4125,0,1750895493,13311.817826919993,32140.637163210005,53425.86497904 2025-06-25,23:51:35.000,176,11071131,3804,0,1750895494,13312.080543009994,34445.20218498001,53426.01869568001 2025-06-25,23:51:36.000,176,11071136,3845,0,1750895495,13312.33652279,33062.79025155,53425.96978584001 2025-06-25,23:51:37.000,176,11071102,3485,0,1750895496,13312.673338289991,33523.746960510005,53425.92786312001 2025-06-25,23:51:38.000,176,11071162,3725,0,1750895497,13312.956263309992,24306.219982950002,53425.99773432001 2025-06-25,23:51:39.000,176,11071058,3485,0,1750895498,13313.218979399993,27071.83335237,53426.06760552001 2025-06-25,23:51:40.000,176,11071108,3725,0,1750895499,13313.582740139995,32141.772073140004,53426.04664416001 2025-06-25,23:51:41.000,176,11071034,3565,0,1750895500,13313.933028259991,25228.746675179995,53426.193373680006 2025-06-25,23:51:42.000,176,11071041,4085,0,1750895501,13314.236162209992,24767.980292730004,53426.08157976 2025-06-25,23:51:43.000,176,11071089,4245,0,1750895502,13314.391097339998,33525.48809562001,53426.21433504001 2025-06-25,23:51:44.000,176,11071023,4165,0,1750895503,13314.539296159994,30299.580635460006,53426.30516760001 2025-06-25,23:51:45.000,176,11071056,3645,0,1750895504,13314.620131879994,30300.243253680004,53426.34709032 2025-06-25,23:51:46.000,176,11071034,3685,0,1750895505,13314.60665925999,32144.436644279995,53426.33311608001 2025-06-25,23:51:47.000,176,11071115,3725,0,1750895506,13314.471933059998,32145.148606410003,53426.43093576001 2025-06-25,23:51:48.000,176,11071013,3924,0,1750895507,13314.330470549998,30762.955196010007,53426.5147812 2025-06-25,23:51:49.000,176,11071054,3565,0,1750895508,13314.128381249997,27537.047735850007,53426.56369104 2025-06-25,23:51:50.000,176,11071097,3885,0,1750895509,13313.865665159996,30303.01356177,53426.47285848001 2025-06-25,23:51:51.000,176,11071032,3485,0,1750895510,13313.643366929995,26155.375961070007,53426.5846524 2025-06-25,23:51:52.000,176,11070978,3285,0,1750895511,13313.252660949998,27077.627737229996,53426.59163952 2025-06-25,23:51:53.000,176,11070996,3444,0,1750895512,13312.915845449992,26617.051681290002,53426.68945920001 2025-06-25,23:51:54.000,176,11071184,3444,0,1750895513,13312.49145791999,34453.20294752999,53426.75234328 2025-06-25,23:51:55.000,176,11070928,2764,0,1750895514,13312.120960869994,29844.206837460006,53426.626575120004 2025-06-25,23:51:56.000,176,11071049,3005,0,1750895515,13311.763936440002,28922.744563860004,53426.66151072 2025-06-25,23:51:57.000,176,11071019,3924,0,1750895516,13311.467538799996,32610.412333800006,53426.71740768001 2025-06-25,23:51:58.000,176,11071083,4004,0,1750895517,13311.15093222999,31227.85236864,53426.64054936001 2025-06-25,23:51:59.000,176,11071064,3005,0,1750895518,13310.888216139989,29384.504873640006,53426.7243948 2025-06-25,23:52:00.000,176,11071044,3485,0,1750895519,13310.564873260002,21549.023274749998,53426.66151072 2025-06-25,23:52:01.000,176,11071089,4405,0,1750895520,13310.18090359,28924.429305929996,53426.696446320006 2025-06-25,23:52:02.000,176,11071019,4085,0,1750895521,13309.91145118999,29385.794864430005,53426.61958800001 2025-06-25,23:52:03.000,176,11071154,3685,0,1750895522,13309.554426759998,28003.157358840006,53426.63356224 2025-06-25,23:52:04.000,176,11071003,3885,0,1750895523,13309.197402329992,27542.376878130002,53426.66849784001 2025-06-25,23:52:05.000,176,11071006,4085,0,1750895524,13308.806696349995,33534.644915490004,53426.6545236 2025-06-25,23:52:06.000,176,11071042,3725,0,1750895525,13308.523771329994,27542.531958990003,53426.54971680001 2025-06-25,23:52:07.000,176,11071065,4125,0,1750895526,13308.301473099993,29847.266159880004,53426.57067816001 2025-06-25,23:52:08.000,176,11071112,3885,0,1750895527,13308.079174869992,28003.777682279993,53426.48683272 2025-06-25,23:52:09.000,176,11071044,3725,0,1750895528,13307.776040919991,29847.80894289,53426.47285848001 2025-06-25,23:52:10.000,176,11070992,3845,0,1750895529,13307.250608739989,22011.9043962,53426.44491 2025-06-25,23:52:11.000,176,11071011,3845,0,1750895530,13306.597186669991,26621.5419771,53426.409974400005 2025-06-25,23:52:12.000,176,11071107,3645,0,1750895531,13305.869665189988,30770.110062959997,53426.30516760001 2025-06-25,23:52:13.000,176,11071136,3444,0,1750895532,13304.960263339999,27082.343605200003,53426.18638656001 2025-06-25,23:52:14.000,176,11071012,3405,0,1750895533,13304.091279349996,30308.702209680006,53426.18638656001 2025-06-25,23:52:15.000,176,11070993,4045,0,1750895534,13303.269449530002,28464.98815992,53426.123502480004 2025-06-25,23:52:16.000,176,11071080,3565,0,1750895535,13302.51498280999,31691.614631339995,53425.92786312001 2025-06-25,23:52:17.000,176,11071046,2805,0,1750895536,13301.861560739992,27082.07573826,53425.8160692 2025-06-25,23:52:18.000,176,11071059,3725,0,1750895537,13301.282238079999,32152.648880730005,53425.65536544 2025-06-25,23:52:19.000,176,11071113,4165,0,1750895538,13300.756805899997,27543.265068509994,53425.522610160006 2025-06-25,23:52:20.000,176,11071004,2605,0,1750895539,13300.352627299995,34457.64389943,53425.452738960004 2025-06-25,23:52:21.000,176,11071084,3804,0,1750895540,13300.022548109999,32152.895600279997,53425.333957920004 2025-06-25,23:52:22.000,176,11071027,4004,0,1750895541,13299.854140359988,28465.227830339994,53425.15927992001 2025-06-25,23:52:23.000,176,11071079,3725,0,1750895542,13299.449961760001,29848.083858960003,53424.96364056001 2025-06-25,23:52:24.000,176,11071048,3645,0,1750895543,13299.113146259995,29386.97911827,53424.900756480005 2025-06-25,23:52:25.000,176,11071014,2764,0,1750895544,13298.783067069999,28464.967012530004,53424.65620728001 2025-06-25,23:52:26.000,176,11071035,4325,0,1750895545,13298.506878359993,26620.91460453,53424.55838760001 2025-06-25,23:52:27.000,176,11071175,4165,0,1750895546,13298.156590239996,30308.314507529998,53424.446593680004 2025-06-25,23:52:28.000,176,11071001,3365,0,1750895547,13297.833247359995,29386.527973949997,53424.30685128 2025-06-25,23:52:29.000,176,11071019,3485,0,1750895548,13297.530113409994,27542.433271169997,53424.21601872 2025-06-25,23:52:30.000,176,11071031,4325,0,1750895549,13297.253924700002,29847.266159880004,53424.08326344001 2025-06-25,23:52:31.000,176,11071043,4205,0,1750895550,13296.883427649991,29847.16042293,53424.02037936 2025-06-25,23:52:32.000,176,11070981,4165,0,1750895551,13296.51966690999,30308.187623189995,53423.93653392001 2025-06-25,23:52:33.000,176,11071121,3365,0,1750895552,13296.230005579993,31690.952013119997,53423.90858544 2025-06-25,23:52:34.000,176,11071094,3405,0,1750895553,13295.879717459997,33073.88558217,53423.76884304001 2025-06-25,23:52:35.000,176,11070965,3725,0,1750895554,13295.46880255,31691.24102745,53423.71993320001 2025-06-25,23:52:36.000,176,11071059,4125,0,1750895555,13295.131987049994,27081.772625669997,53423.657049120004 2025-06-25,23:52:37.000,176,11070998,3285,0,1750895556,13294.876007270002,30769.165479539995,53423.5452552 2025-06-25,23:52:38.000,176,11071046,3444,0,1750895557,13294.613291180001,29386.16846832,53423.46839688 2025-06-25,23:52:39.000,176,11071041,3725,0,1750895558,13294.34383877999,25237.522842029997,53423.41249992001 2025-06-25,23:52:40.000,176,11071047,3645,0,1750895559,13294.087859,28003.002277980006,53423.32166736 2025-06-25,23:52:41.000,176,11071011,3965,0,1750895560,13293.879033389989,30768.48876306,53423.26577040001 2025-06-25,23:52:42.000,176,11071147,3924,0,1750895561,13293.697153020003,28924.54209201,53423.20288632 2025-06-25,23:52:43.000,176,11071093,3845,0,1750895562,13293.447909549992,24776.136136140005,53423.19589920001 2025-06-25,23:52:44.000,176,11071074,3565,0,1750895563,13293.178457149996,30768.368927849995,53423.09807952001 2025-06-25,23:52:45.000,176,11070976,3365,0,1750895564,13292.90900475,33073.09607961,53423.070131039996 2025-06-25,23:52:46.000,176,11071101,3965,0,1750895565,13292.666497589998,32612.2451076,53422.937375760004 2025-06-25,23:52:47.000,176,11071127,3645,0,1750895566,13292.477880910003,28463.74046391,53422.8465432 2025-06-25,23:52:48.000,176,11071055,3645,0,1750895567,13292.370099949992,28463.451449579996,53422.75571064 2025-06-25,23:52:49.000,176,11071094,3444,0,1750895568,13292.450935669993,26619.46953288,53422.72776216 2025-06-25,23:52:50.000,176,11070999,4085,0,1750895569,13292.457671980002,29384.793887969994,53422.65789096 2025-06-25,23:52:51.000,176,11071101,4165,0,1750895570,13292.599134489989,29845.482729990006,53422.66487808001 2025-06-25,23:52:52.000,176,11070988,3525,0,1750895571,13292.565452939998,33071.841334469995,53422.62994248 2025-06-25,23:52:53.000,176,11070978,3845,0,1750895572,13292.558716629988,23392.229787150005,53422.553084160005 2025-06-25,23:52:54.000,176,11070964,3765,0,1750895573,13292.450935669993,33532.501979969995,53422.48321296 2025-06-25,23:52:55.000,176,11070964,3605,0,1750895574,13292.329682089992,34915.280468159996,53422.44827736001 2025-06-25,23:52:56.000,176,11071111,4285,0,1750895575,13292.174746960001,29844.8976522,53422.40635464001 2025-06-25,23:52:57.000,176,11071047,3965,0,1750895576,13291.96592134999,31227.633845610006,53422.287573600006 2025-06-25,23:52:58.000,176,11071052,3444,0,1750895577,13291.757095739995,29844.615686999998,53422.252638 2025-06-25,23:52:59.000,176,11071005,3965,0,1750895578,13291.66952371,27078.903629759996,53422.217702400005 2025-06-25,23:53:00.000,176,11071096,3485,0,1750895579,13291.62910585,24313.325505989997,53422.27359936 2025-06-25,23:53:01.000,176,11070940,3165,0,1750895580,13291.696468949995,29844.707325690004,53422.17577968 2025-06-25,23:53:02.000,176,11071054,3485,0,1750895581,13291.75035943,26157.173489220004,53422.08494712 2025-06-25,23:53:03.000,176,11071058,3405,0,1750895582,13291.76383204999,35836.453727429995,53422.050011520005 2025-06-25,23:53:04.000,176,11071088,3525,0,1750895583,13291.858140389995,34453.48491273,53422.05699864 2025-06-25,23:53:05.000,176,11071029,4205,0,1750895584,13291.94571241999,23391.17946678,53422.05699864 2025-06-25,23:53:06.000,176,11071038,3365,0,1750895585,13292.093911240001,31227.05581695,53422.02206304001 2025-06-25,23:53:07.000,176,11070997,3965,0,1750895586,13292.114120170001,29383.391111100005,53421.96616608 2025-06-25,23:53:08.000,176,11071024,3525,0,1750895587,13292.134329100001,27539.67001221,53421.882320640005 2025-06-25,23:53:09.000,176,11071060,3325,0,1750895588,13292.03328445,30305.036662080005,53421.94520472001 2025-06-25,23:53:10.000,176,11071000,3405,0,1750895589,13292.093911240001,26156.524969260005,53421.77052672 2025-06-25,23:53:11.000,176,11071036,3444,0,1750895590,13292.01307552,29382.947015910002,53421.81943656 2025-06-25,23:53:12.000,176,11071061,3685,0,1750895591,13291.96592134999,29843.713398360007,53421.896294879996 2025-06-25,23:53:13.000,176,11071001,3885,0,1750895592,13291.90529455999,28921.743587400008,53421.86135928 2025-06-25,23:53:14.000,176,11071026,3325,0,1750895593,13291.83119515,27077.860358520004,53421.80546232001 2025-06-25,23:53:15.000,176,11071067,4285,0,1750895594,13291.62910585,31226.068938750002,53421.81943656 2025-06-25,23:53:16.000,176,11071049,3885,0,1750895595,13291.480907029989,23851.445361000006,53421.8683464 2025-06-25,23:53:17.000,176,11071155,4045,0,1750895596,13291.359653449988,25695.032526420007,53421.86135928 2025-06-25,23:53:18.000,176,11071099,3965,0,1750895597,13291.238399870002,28921.299492210004,53421.86135928 2025-06-25,23:53:19.000,176,11071032,3605,0,1750895598,13291.063255809997,30765.076984140003,53421.7984752 2025-06-25,23:53:20.000,176,11071023,3965,0,1750895599,13290.921793299996,23851.396017089995,53421.763539600004 2025-06-25,23:53:21.000,176,11071169,4205,0,1750895600,13290.75338555,34452.48393627,53421.81244944 2025-06-25,23:53:22.000,176,11070961,3965,0,1750895601,13290.739912929996,33069.34594245,53421.56790024001 2025-06-25,23:53:23.000,176,11071027,4405,0,1750895602,13290.72644030999,37217.307803129996,53421.51200328 2025-06-25,23:53:24.000,176,11071014,3645,0,1750895603,13290.760121859996,30303.0206109,53421.53995176001 2025-06-25,23:53:25.000,176,11071053,4485,0,1750895604,13290.68602244999,29841.71849457,53421.51200328 2025-06-25,23:53:26.000,176,11071040,3245,0,1750895605,13290.679286139995,28458.650992049996,53421.45610632 2025-06-25,23:53:27.000,176,11071034,3245,0,1750895606,13290.79380341,27997.257237030004,53421.46309344 2025-06-25,23:53:28.000,176,11071033,4325,0,1750895607,13290.935265920001,32145.141557280003,53421.449119200006 2025-06-25,23:53:29.000,176,11071093,4085,0,1750895608,13291.076728430002,28918.599675420002,53421.32335104001 2025-06-25,23:53:30.000,176,11071013,3725,0,1750895609,13291.231663559993,27535.708401149997,53421.35129952001 2025-06-25,23:53:31.000,176,11070970,3444,0,1750895610,13291.420280239989,33527.13054291,53421.32335104001 2025-06-25,23:53:32.000,176,11071044,3605,0,1750895611,13291.62236953999,32144.084187779998,53421.35828664 2025-06-25,23:53:33.000,176,11070961,3845,0,1750895612,13291.92550348999,27074.018582670004,53421.35129952001 2025-06-25,23:53:34.000,176,11071054,3565,0,1750895613,13292.046757069991,26152.140410399996,53421.19758288 2025-06-25,23:53:35.000,176,11071147,3924,0,1750895614,13292.174746960001,30300.088172820004,53421.30238968001 2025-06-25,23:53:36.000,176,11071046,3245,0,1750895615,13292.269055299992,33065.172857490004,53421.13469880001 2025-06-25,23:53:37.000,176,11071066,3525,0,1750895616,13292.168010649992,29377.660168410002,53421.260466960004 2025-06-25,23:53:38.000,176,11071048,3525,0,1750895617,13292.262318989997,28916.54837859,53421.1696344 2025-06-25,23:53:39.000,176,11071026,3685,0,1750895618,13292.370099949992,28455.507080070005,53421.18360864001 2025-06-25,23:53:40.000,176,11071036,3525,0,1750895619,13292.464408289998,28455.436588769997,53421.260466960004 2025-06-25,23:53:41.000,176,11071007,3924,0,1750895620,13292.498089839988,27994.493978069993,53421.225531359996 2025-06-25,23:53:42.000,176,11071068,3645,0,1750895621,13292.578925559988,31681.421589360005,53421.28841544 2025-06-25,23:53:43.000,176,11071008,3685,0,1750895622,13292.740596999989,28454.992493579994,53421.1696344 2025-06-25,23:53:44.000,176,11071142,3685,0,1750895623,13292.96963154,30759.416532749994,53421.30238968001 2025-06-25,23:53:45.000,176,11071046,2925,0,1750895624,13293.11109405,30298.586708129995,53421.211557120005 2025-06-25,23:53:46.000,176,11070980,3645,0,1750895625,13293.326655969991,30298.495069440003,53421.225531359996 2025-06-25,23:53:47.000,176,11071012,3725,0,1750895626,13293.555690510002,30298.67834682,53421.19758288 2025-06-25,23:53:48.000,176,11071148,3725,0,1750895627,13293.919451249989,30759.50817144,53421.19758288 2025-06-25,23:53:49.000,176,11071021,4125,0,1750895628,13294.033968519994,24306.960141600008,53421.260466960004 2025-06-25,23:53:50.000,176,11071014,3605,0,1750895629,13294.18216733999,30298.650150300004,53421.13469880001 2025-06-25,23:53:51.000,176,11071029,3804,0,1750895630,13294.45161974,26611.4617212,53421.25347984001 2025-06-25,23:53:52.000,176,11071023,3845,0,1750895631,13294.801907859997,27072.319742339998,53421.21854424 2025-06-25,23:53:53.000,176,11071091,4004,0,1750895632,13295.064623949998,27994.162668959994,53421.19758288 2025-06-25,23:53:54.000,176,11070966,3444,0,1750895633,13295.226295389999,29376.74378151,53421.26745408 2025-06-25,23:53:55.000,176,11071117,4325,0,1750895634,13295.556374579995,29376.835420200005,53421.35129952001 2025-06-25,23:53:56.000,176,11071139,3924,0,1750895635,13295.886453769992,29837.686392210002,53421.330338160005 2025-06-25,23:53:57.000,176,11070962,3405,0,1750895636,13296.162642479998,27533.361040860007,53421.4141836 2025-06-25,23:53:58.000,176,11071027,4085,0,1750895637,13296.317577609989,32603.27156511,53421.42117072001 2025-06-25,23:53:59.000,176,11071103,3804,0,1750895638,13296.512930599994,29377.20197496,53421.49104192001 2025-06-25,23:54:00.000,176,11071042,3485,0,1750895639,13296.66786573,30299.270473740005,53421.56790024001 2025-06-25,23:54:01.000,176,11071085,3725,0,1750895640,13296.70828359,27995.029711950003,53421.51200328 2025-06-25,23:54:02.000,176,11071025,3965,0,1750895641,13296.82280085999,32143.534355640004,53421.56790024001 2025-06-25,23:54:03.000,176,11070989,3765,0,1750895642,13297.119198499997,25691.134357529998,53421.67270704 2025-06-25,23:54:04.000,176,11070970,3525,0,1750895643,13297.422332449998,27995.882656679998,53421.58886160001 2025-06-25,23:54:05.000,176,11071081,3804,0,1750895644,13297.69852115999,27996.080032319995,53421.67270704 2025-06-25,23:54:06.000,176,11070975,4325,0,1750895645,13297.80630212,30300.715545390005,53421.70764264001 2025-06-25,23:54:07.000,176,11071093,4004,0,1750895646,13297.9275557,29839.94211381,53421.67969416 2025-06-25,23:54:08.000,176,11071045,4365,0,1750895647,13298.102699759991,29840.054899890005,53421.75655248001 2025-06-25,23:54:09.000,176,11070984,3645,0,1750895648,13298.284580129992,32144.782051650007,53421.73559112001 2025-06-25,23:54:10.000,176,11070994,3685,0,1750895649,13298.452987880002,33066.871697819995,53421.84039792 2025-06-25,23:54:11.000,176,11070987,3965,0,1750895650,13298.560768839998,32606.267445360005,53421.7984752 2025-06-25,23:54:12.000,176,11071056,3645,0,1750895651,13298.601186699998,30762.89175384,53421.784500960006 2025-06-25,23:54:13.000,176,11071021,3924,0,1750895652,13298.708967659994,28458.658041179995,53421.87533352001 2025-06-25,23:54:14.000,176,11070953,4085,0,1750895653,13298.94473851,30763.540273799998,53421.91026912 2025-06-25,23:54:15.000,176,11070974,2925,0,1750895654,13299.234399839996,28920.07294359,53421.87533352001 2025-06-25,23:54:16.000,176,11070984,4004,0,1750895655,13299.362389729991,27998.399196090002,53421.85437216001 2025-06-25,23:54:17.000,176,11071067,4004,0,1750895656,13299.483643309992,29381.19178254,53421.882320640005 2025-06-25,23:54:18.000,176,11070985,3765,0,1750895657,13299.584687959992,32607.867597870005,53421.91026912 2025-06-25,23:54:19.000,176,11070933,3924,0,1750895658,13299.719414159998,25694.235974730007,53421.952191840006 2025-06-25,23:54:20.000,176,11071031,4045,0,1750895659,13299.678996299997,28459.771803719996,53421.8683464 2025-06-25,23:54:21.000,176,11071035,4245,0,1750895660,13299.678996299997,27999.132305609994,53421.86135928 2025-06-25,23:54:22.000,176,11071029,3845,0,1750895661,13299.874349289988,29842.959141450003,53421.99411456001 2025-06-25,23:54:23.000,176,11071066,3765,0,1750895662,13300.11685644999,28460.258193689995,53421.98014032 2025-06-25,23:54:24.000,176,11071035,3924,0,1750895663,13300.292000509995,37217.5827192,53421.92424336001 2025-06-25,23:54:25.000,176,11071033,4245,0,1750895664,13300.473880879996,31686.504012089994,53421.9382176 2025-06-25,23:54:26.000,176,11071007,3965,0,1750895665,13300.568189220001,29843.00143623,53421.91725624 2025-06-25,23:54:27.000,176,11071140,3285,0,1750895666,13300.453671949996,30765.006492839995,53421.91725624 2025-06-25,23:54:28.000,176,11071124,3525,0,1750895667,13300.413254089995,27538.760674439996,53421.98014032 2025-06-25,23:54:29.000,176,11070947,3845,0,1750895668,13300.42672671,32609.256276479995,53421.98014032 2025-06-25,23:54:30.000,176,11071031,3645,0,1750895669,13300.292000509995,28000.372952489997,53421.87533352001 2025-06-25,23:54:31.000,176,11071138,3645,0,1750895670,13300.271791579995,29844.305525279997,53421.9382176 2025-06-25,23:54:32.000,176,11070931,4205,0,1750895671,13300.352627299995,25235.154334349994,53421.90328200001 2025-06-25,23:54:33.000,176,11071004,3565,0,1750895672,13300.35936360999,27539.761650900007,53421.91026912 2025-06-25,23:54:34.000,176,11071034,3645,0,1750895673,13300.38630885,27540.064763489994,53421.84039792 2025-06-25,23:54:35.000,176,11071027,3804,0,1750895674,13300.36609992,24774.557131020003,53421.86135928 2025-06-25,23:54:36.000,176,11071137,4205,0,1750895675,13300.40651778,24313.713208140005,53421.7984752 2025-06-25,23:54:37.000,176,11070914,3605,0,1750895676,13300.413254089995,27079.136251050004,53421.77052672 2025-06-25,23:54:38.000,176,11071103,3605,0,1750895677,13300.52777136,28000.873440719995,53421.73559112001 2025-06-25,23:54:39.000,176,11071066,3645,0,1750895678,13300.729860660002,30766.40926971,53421.714629760005 2025-06-25,23:54:40.000,176,11070972,3765,0,1750895679,13300.864586859992,27540.022468709998,53421.763539600004 2025-06-25,23:54:41.000,176,11071148,3725,0,1750895680,13301.100357709998,28461.717363599993,53421.784500960006 2025-06-25,23:54:42.000,176,11071081,3605,0,1750895681,13301.221611289999,28461.442447530004,53421.68668128001 2025-06-25,23:54:43.000,176,11070984,2965,0,1750895682,13301.33612855999,30305.050760340004,53421.714629760005 2025-06-25,23:54:44.000,176,11071010,3085,0,1750895683,13301.410227969995,29844.072903990003,53421.63777144001 2025-06-25,23:54:45.000,176,11071134,3765,0,1750895684,13301.248556529994,26617.333646490006,53421.64475856 2025-06-25,23:54:46.000,176,11071149,3645,0,1750895685,13301.241820219999,30765.521079330007,53421.67270704 2025-06-25,23:54:47.000,176,11071066,2764,0,1750895686,13301.086885089993,30304.670107319995,53421.65174568 2025-06-25,23:54:48.000,176,11071053,4045,0,1750895687,13301.032994609988,31226.703360450003,53421.63777144001 2025-06-25,23:54:49.000,176,11071074,3125,0,1750895688,13301.006049369993,34453.57655142,53421.57488736 2025-06-25,23:54:50.000,176,11071157,4445,0,1750895689,13300.992576750003,26157.20873487,53421.58187448 2025-06-25,23:54:51.000,176,11071089,3565,0,1750895690,13300.958895199998,31688.491866750002,53421.50501616 2025-06-25,23:54:52.000,176,11071055,4045,0,1750895691,13301.073412469988,28923.012430799994,53421.498029040005 2025-06-25,23:54:53.000,176,11071084,3845,0,1750895692,13301.187929739994,32149.51201788,53421.42117072001 2025-06-25,23:54:54.000,176,11071003,4445,0,1750895693,13301.40349166,28001.225897220007,53421.31636392 2025-06-25,23:54:55.000,176,11071086,3525,0,1750895694,13301.31591962999,30305.847312030004,53421.35129952001 2025-06-25,23:54:56.000,176,11071095,3924,0,1750895695,13301.167720809994,30305.537150310003,53421.36527376 2025-06-25,23:54:57.000,176,11071080,3685,0,1750895696,13301.107094019993,27539.67706134,53421.40020936001 2025-06-25,23:54:58.000,176,11070995,3804,0,1750895697,13301.194666049989,26618.116099920007,53421.26745408 2025-06-25,23:54:59.000,176,11071247,4325,0,1750895698,13301.181193429999,29383.736518470003,53421.18360864001 2025-06-25,23:55:00.000,176,11071171,4085,0,1750895699,13301.214874979989,27079.397068859995,53421.19758288 2025-06-25,23:55:01.000,176,11071021,4085,0,1750895700,13301.228347599994,25235.612527799996,53421.21854424 2025-06-25,23:55:02.000,176,11071092,3924,0,1750895701,13301.37654641999,27079.460511030004,53421.19758288 2025-06-25,23:55:03.000,176,11071065,4165,0,1750895702,13301.54495417,29845.116175229996,53421.162647280005 2025-06-25,23:55:04.000,176,11071118,3845,0,1750895703,13301.369810109994,30306.397144169998,53421.17662152 2025-06-25,23:55:05.000,176,11071093,4004,0,1750895704,13301.140775569998,29845.482729990006,53421.07181472 2025-06-25,23:55:06.000,176,11071160,3685,0,1750895705,13300.898268409997,27079.784771010003,53421.08578896001 2025-06-25,23:55:07.000,176,11071095,4125,0,1750895706,13300.736596969997,29384.222908440002,53420.95303368 2025-06-25,23:55:08.000,176,11071032,3845,0,1750895707,13300.52777136,33072.003464459995,53420.91809808001 2025-06-25,23:55:09.000,176,11071023,4085,0,1750895708,13300.37957253999,32611.215934620006,53420.89713672001 2025-06-25,23:55:10.000,176,11071085,4085,0,1750895709,13300.33915467999,32150.167586969998,53420.827265520005 2025-06-25,23:55:11.000,176,11071040,3565,0,1750895710,13300.24484634,30306.129277230008,53420.89014960001 2025-06-25,23:55:12.000,176,11070967,3804,0,1750895711,13300.251582649995,31688.794979340004,53420.74342008 2025-06-25,23:55:13.000,176,11071196,3325,0,1750895712,13300.25831895999,33071.686253609994,53420.84822688001 2025-06-25,23:55:14.000,176,11071120,3444,0,1750895713,13300.271791579995,28462.626701369998,53420.70149736001 2025-06-25,23:55:15.000,176,11071136,3565,0,1750895714,13299.961921319999,29384.39208756,53420.54778072 2025-06-25,23:55:16.000,176,11070999,3804,0,1750895715,13299.699205229997,28001.578353720004,53420.62463904 2025-06-25,23:55:17.000,176,11071092,3325,0,1750895716,13299.254608769996,28462.394080080005,53420.54778072 2025-06-25,23:55:18.000,176,11070892,3725,0,1750895717,13298.96494744,28001.4796659,53420.56874208 2025-06-25,23:55:19.000,176,11071104,3325,0,1750895718,13298.810012309994,35837.447654760006,53420.4010512 2025-06-25,23:55:20.000,176,11071076,3444,0,1750895719,13298.648340869993,28462.492767899996,53420.42899968 2025-06-25,23:55:21.000,176,11071089,3924,0,1750895720,13298.708967659994,31227.965154720005,53420.33816712 2025-06-25,23:55:22.000,176,11071080,3725,0,1750895721,13298.89758433999,32611.032657239994,53420.275283040006 2025-06-25,23:55:23.000,176,11071041,4325,0,1750895722,13299.274817699996,28923.73849119,53420.17746336001 2025-06-25,23:55:24.000,176,11071064,3205,0,1750895723,13299.24113614999,31689.274320180004,53420.156502000005 2025-06-25,23:55:25.000,176,11071103,3965,0,1750895724,13299.07946470999,29384.046680190004,53420.17746336001 2025-06-25,23:55:26.000,176,11071153,4645,0,1750895725,13299.01883791999,30766.028616690004,53420.17047624 2025-06-25,23:55:27.000,176,11071025,3685,0,1750895726,13298.95821112999,29383.031605469994,53420.12855352001 2025-06-25,23:55:28.000,176,11071152,4004,0,1750895727,13298.89758433999,28922.272272150003,53420.11457928 2025-06-25,23:55:29.000,176,11071099,4525,0,1750895728,13298.587714079993,33531.705428279995,53419.939901280006 2025-06-25,23:55:30.000,176,11071216,3245,0,1750895729,13298.405833709992,28000.52098422,53419.96086264001 2025-06-25,23:55:31.000,176,11071047,4285,0,1750895730,13298.520350979998,28461.576381000006,53419.92592704 2025-06-25,23:55:32.000,176,11071210,3725,0,1750895731,13298.648340869993,28461.294415800003,53419.8770172 2025-06-25,23:55:33.000,176,11071219,4285,0,1750895732,13298.466460499993,26156.517920130005,53419.78618464 2025-06-25,23:55:34.000,176,11071019,3165,0,1750895733,13298.412570020002,27538.908706169997,53419.85605584 2025-06-25,23:55:35.000,176,11071206,3525,0,1750895734,13298.304789059992,30304.197815609994,53419.64644224001 2025-06-25,23:55:36.000,176,11070949,3885,0,1750895735,13298.318261679997,28921.285393950006,53419.70932632 2025-06-25,23:55:37.000,176,11070964,3605,0,1750895736,13298.311525370002,30764.872559370007,53419.5625968 2025-06-25,23:55:38.000,176,11071001,3245,0,1750895737,13298.466460499993,30764.752724160004,53419.415867280004 2025-06-25,23:55:39.000,176,11071112,3845,0,1750895738,13298.668549799993,31225.194846629995,53419.62548088001 2025-06-25,23:55:40.000,176,11071063,4165,0,1750895739,13298.95821112999,30302.914873949994,53419.47875136001 2025-06-25,23:55:41.000,176,11071050,3005,0,1750895740,13299.24113614999,33068.28857295,53419.51368696 2025-06-25,23:55:42.000,176,11071014,3804,0,1750895741,13299.14682781,28919.868518820003,53419.485738480005 2025-06-25,23:55:43.000,176,11071158,3245,0,1750895742,13298.83695754999,33529.00561149001,53419.4927256 2025-06-25,23:55:44.000,176,11070998,3645,0,1750895743,13298.452987880002,28919.995403160006,53419.35997032001 2025-06-25,23:55:45.000,176,11071074,3765,0,1750895744,13298.271107510001,29381.35391253,53419.34599608 2025-06-25,23:55:46.000,176,11071025,4085,0,1750895745,13298.412570020002,32146.62892371,53419.318047600005 2025-06-25,23:55:47.000,176,11071107,4205,0,1750895746,13298.587714079993,29842.141442370004,53419.1783052 2025-06-25,23:55:48.000,176,11071116,3165,0,1750895747,13298.688758729993,35833.619977170005,53419.20625368 2025-06-25,23:55:49.000,176,11071022,3804,0,1750895748,13299.012101609995,27076.401188610005,53419.17131808001 2025-06-25,23:55:50.000,176,11071283,3565,0,1750895749,13299.301762939991,27998.10313263,53419.30407336 2025-06-25,23:55:51.000,176,11071067,4445,0,1750895750,13299.658787369997,29841.577511969997,53419.12939536 2025-06-25,23:55:52.000,176,11071099,4365,0,1750895751,13300.069702279994,28919.445571019998,53419.22721504 2025-06-25,23:55:53.000,176,11070927,4565,0,1750895752,13300.13706537999,30302.336845290003,53419.283112 2025-06-25,23:55:54.000,176,11071077,3405,0,1750895753,13300.312209439995,26614.732517519995,53419.283112 2025-06-25,23:55:55.000,176,11071066,3725,0,1750895754,13300.26505527,32145.775978980004,53419.26215064001 2025-06-25,23:55:56.000,176,11070950,3885,0,1750895755,13300.38630885,28458.467714669998,53419.30407336 2025-06-25,23:55:57.000,176,11071051,4485,0,1750895756,13300.770278520002,33528.385288050005,53419.30407336 2025-06-25,23:55:58.000,176,11071020,3924,0,1750895757,13300.851114240002,26614.51399449,53419.33202184 2025-06-25,23:55:59.000,176,11071021,4205,0,1750895758,13300.938686269998,28918.691314109994,53419.35997032001 2025-06-25,23:56:00.000,176,11071173,4445,0,1750895759,13301.3630738,33066.53333958,53419.46477712 2025-06-25,23:56:01.000,176,11071047,3885,0,1750895760,13301.693152989996,31683.55747575,53419.46477712 2025-06-25,23:56:02.000,176,11070958,3325,0,1750895761,13301.74704347,29379.27441918,53419.72330056001 2025-06-25,23:56:03.000,176,11070992,3285,0,1750895762,13301.63926250999,27074.829232620003,53419.77919752 2025-06-25,23:56:04.000,176,11070926,3645,0,1750895763,13301.37654641999,32144.901886859996,53419.78618464 2025-06-25,23:56:05.000,176,11071035,3845,0,1750895764,13301.282238079999,31683.768949649995,53419.85605584 2025-06-25,23:56:06.000,176,11070991,3885,0,1750895765,13301.35633748999,24770.27830911,53419.81413312001 2025-06-25,23:56:07.000,176,11071024,3525,0,1750895766,13301.3630738,28918.754756280003,53419.92592704 2025-06-25,23:56:08.000,176,11071152,3525,0,1750895767,13301.632526199995,24770.814042989994,53420.1215664 2025-06-25,23:56:09.000,176,11071088,3365,0,1750895768,13301.982814319992,31684.699434809998,53420.13554064 2025-06-25,23:56:10.000,176,11070894,3125,0,1750895769,13302.110804210002,34910.867712780004,53420.22637320001 2025-06-25,23:56:11.000,176,11071203,3924,0,1750895770,13302.077122659997,27997.229040510007,53420.33816712 2025-06-25,23:56:12.000,176,11070983,3924,0,1750895771,13301.908714910001,27536.504952839998,53420.40803832 2025-06-25,23:56:13.000,176,11070951,4325,0,1750895772,13301.72683454,28919.607701009998,53420.4709224 2025-06-25,23:56:14.000,176,11071136,3845,0,1750895773,13301.64599882,27997.983297419996,53420.540793600005 2025-06-25,23:56:15.000,176,11071056,3405,0,1750895774,13301.410227969995,27997.898707860004,53420.72245872001 2025-06-25,23:56:16.000,176,11071061,4245,0,1750895775,13301.187929739994,32607.204979650007,53420.73643296 2025-06-25,23:56:17.000,176,11071085,4004,0,1750895776,13301.221611289999,30302.84438265,53420.75040720001 2025-06-25,23:56:18.000,176,11071178,3605,0,1750895777,13301.181193429999,31224.96927447,53420.84123976 2025-06-25,23:56:19.000,176,11070997,3885,0,1750895778,13301.181193429999,31225.201895759994,53420.994956400005 2025-06-25,23:56:20.000,176,11071038,3645,0,1750895779,13301.288974389994,30764.513053739996,53421.057840479996 2025-06-25,23:56:21.000,176,11070967,4125,0,1750895780,13301.551690479995,25694.503841669997,53421.01591776001 2025-06-25,23:56:22.000,176,11071052,4085,0,1750895781,13301.915451219997,31686.461717309998,53421.15566016001 2025-06-25,23:56:23.000,176,11071112,3365,0,1750895782,13302.124276829993,30303.725523899993,53421.37226088001 2025-06-25,23:56:24.000,176,11071188,4245,0,1750895783,13302.252266719988,29842.83225711,53421.44213208001 2025-06-25,23:56:25.000,176,11071051,4325,0,1750895784,13302.326366129993,29843.114222310003,53421.47008056001 2025-06-25,23:56:26.000,176,11071005,4045,0,1750895785,13302.400465539999,30765.041738490007,53421.560913119996 2025-06-25,23:56:27.000,176,11070913,4365,0,1750895786,13302.488037569994,29382.368987249996,53421.65873280001 2025-06-25,23:56:28.000,176,11070968,2844,0,1750895787,13302.501510189999,33530.82428703,53421.74956536 2025-06-25,23:56:29.000,176,11070906,2925,0,1750895788,13302.710335799995,30765.655012799994,53421.882320640005 2025-06-25,23:56:30.000,176,11070863,3485,0,1750895789,13302.79790782999,26156.680050120005,53421.91026912 2025-06-25,23:56:31.000,176,11070909,3525,0,1750895790,13302.94610665,24774.246969300002,53422.04302440001 2025-06-25,23:56:32.000,176,11071025,4165,0,1750895791,13302.979788199991,28461.879493590008,53422.13385696 2025-06-25,23:56:33.000,176,11070988,4004,0,1750895792,13302.92589772,28000.99327593,53422.23866376001 2025-06-25,23:56:34.000,176,11071053,4125,0,1750895793,13302.919161409991,30305.628788999995,53422.28058648001 2025-06-25,23:56:35.000,176,11070984,3725,0,1750895794,13302.85853461999,29844.672080040007,53422.3923804 2025-06-25,23:56:36.000,176,11070950,3525,0,1750895795,13303.114514399997,30305.917803329998,53422.53910992 2025-06-25,23:56:37.000,176,11070996,3325,0,1750895796,13303.518692999998,27079.728377969994,53422.65090384 2025-06-25,23:56:38.000,176,11071023,4205,0,1750895797,13303.84203588,35837.63798127,53422.81160760001 2025-06-25,23:56:39.000,176,11071041,3565,0,1750895798,13304.04412518,31228.50793773,53422.82558184 2025-06-25,23:56:40.000,176,11071018,3845,0,1750895799,13304.09801565999,25697.161363680003,53422.97929848001 2025-06-25,23:56:41.000,176,11070973,3365,0,1750895800,13304.205796620001,27540.917708220004,53423.14000224 2025-06-25,23:56:42.000,176,11071060,3924,0,1750895801,13304.279896029992,28002.015399779993,53423.20288632 2025-06-25,23:56:43.000,176,11071001,3725,0,1750895802,13304.252950789996,31689.281369310003,53423.41948704 2025-06-25,23:56:44.000,176,11071059,3205,0,1750895803,13304.306841270001,28462.570308330003,53423.38455144001 2025-06-25,23:56:45.000,176,11070930,3845,0,1750895804,13304.461776399992,27079.735427100008,53423.608139280004 2025-06-25,23:56:46.000,176,11071024,3965,0,1750895805,13304.650393079988,32150.160537839998,53423.83172712 2025-06-25,23:56:47.000,176,11071075,3765,0,1750895806,13304.764910349993,29845.806989970006,53423.88063696 2025-06-25,23:56:48.000,176,11071046,3325,0,1750895807,13304.785119279994,32611.462654169998,53423.943521040004 2025-06-25,23:56:49.000,176,11071101,3325,0,1750895808,13304.771646659989,36299.095178460004,53423.992430880004 2025-06-25,23:56:50.000,176,11071067,4205,0,1750895809,13304.576293669998,26619.455434620002,53424.26492856 2025-06-25,23:56:51.000,176,11071040,3045,0,1750895810,13304.071070419996,30307.116155430005,53424.36274824 2025-06-25,23:56:52.000,176,11071015,3685,0,1750895811,13303.666891819994,21088.49656272,53424.41165808 2025-06-25,23:56:53.000,176,11071120,2764,0,1750895812,13303.255976909997,29846.328625590002,53424.57934896 2025-06-25,23:56:54.000,176,11071005,3845,0,1750895813,13302.979788199991,24776.03744832,53424.663194400004 2025-06-25,23:56:55.000,176,11070964,3645,0,1750895814,13302.85853461999,28002.403101930002,53424.82389816001 2025-06-25,23:56:56.000,176,11071090,2965,0,1750895815,13302.79790782999,30307.03156587,53424.69114288 2025-06-25,23:56:57.000,176,11071126,3685,0,1750895816,13302.831589379995,27541.29131211,53424.802936800006 2025-06-25,23:56:58.000,176,11071005,3765,0,1750895817,13302.892216169996,31689.80300493,53424.92870496 2025-06-25,23:56:59.000,176,11071137,3804,0,1750895818,13303.134723329997,27541.382950800005,53424.87979512 2025-06-25,23:57:00.000,176,11070978,3525,0,1750895819,13303.350285250002,25697.52791844,53425.02652464 2025-06-25,23:57:01.000,176,11071136,3924,0,1750895820,13303.606265029994,33072.377068350004,53425.01255040001 2025-06-25,23:57:02.000,176,11071064,3845,0,1750895821,13303.599528719998,23392.46240844,53425.138318560006 2025-06-25,23:57:03.000,176,11071045,4045,0,1750895822,13303.498484069998,25697.168412810002,53425.29902232001 2025-06-25,23:57:04.000,176,11071074,3845,0,1750895823,13303.370494180002,26157.920696999994,53425.38286776 2025-06-25,23:57:05.000,176,11070932,4165,0,1750895824,13303.114514399997,25236.007279080004,53425.222164 2025-06-25,23:57:06.000,176,11071121,3965,0,1750895825,13302.912425099996,32610.877576379993,53425.27806096001 2025-06-25,23:57:07.000,176,11070999,3885,0,1750895826,13302.77769889999,28462.401129210004,53425.27107384 2025-06-25,23:57:08.000,176,11071112,3725,0,1750895827,13302.6429727,30306.016491150003,53425.38286776 2025-06-25,23:57:09.000,176,11070984,3924,0,1750895828,13302.259003029998,29844.975192629994,53425.501648800004 2025-06-25,23:57:10.000,176,11071071,4605,0,1750895829,13302.083858969992,28922.871448200007,53425.48068744 2025-06-25,23:57:11.000,176,11070982,3765,0,1750895830,13301.787461330001,31227.309585630006,53425.59248136001 2025-06-25,23:57:12.000,176,11071025,4645,0,1750895831,13301.430436899995,24313.212719910007,53425.59248136001 2025-06-25,23:57:13.000,176,11071067,3405,0,1750895832,13301.221611289999,29844.213886590005,53425.49466168001 2025-06-25,23:57:14.000,176,11071068,3845,0,1750895833,13300.918477339997,29843.96716704,53425.620429840004 2025-06-25,23:57:15.000,176,11071014,3885,0,1750895834,13300.830905310002,22930.131119130005,53425.6064556 2025-06-25,23:57:16.000,176,11070972,3645,0,1750895835,13300.817432689997,27078.537075,53425.59946848 2025-06-25,23:57:17.000,176,11071038,3645,0,1750895836,13300.696179109997,29843.96011791,53425.64837832 2025-06-25,23:57:18.000,176,11071024,3645,0,1750895837,13300.413254089995,30304.895679480003,53425.739210880005 2025-06-25,23:57:19.000,176,11071125,4485,0,1750895838,13299.941712389998,26617.347744750004,53425.71824952 2025-06-25,23:57:20.000,176,11070933,4205,0,1750895839,13299.806986189993,32609.432504729994,53425.92786312001 2025-06-25,23:57:21.000,176,11071012,2965,0,1750895840,13299.894558219989,23851.741424460008,53425.73222376001 2025-06-25,23:57:22.000,176,11071113,3725,0,1750895841,13299.975393939989,23851.551097949996,53425.837030560004 2025-06-25,23:57:23.000,176,11070946,3645,0,1750895842,13299.901294529998,28921.65899784,53425.80209496001 2025-06-25,23:57:24.000,176,11071025,3965,0,1750895843,13299.584687959992,26156.158414499994,53425.8859404 2025-06-25,23:57:25.000,176,11070967,3804,0,1750895844,13299.524061169992,27078.0436359,53426.03965704 2025-06-25,23:57:26.000,176,11070954,3725,0,1750895845,13299.436489139996,29382.79193505,53426.11651536001 2025-06-25,23:57:27.000,176,11071100,3365,0,1750895846,13299.342180799991,29843.720447490006,53426.05363128 2025-06-25,23:57:28.000,176,11071094,3085,0,1750895847,13299.22092721999,31687.469742899993,53426.025682800006 2025-06-25,23:57:29.000,176,11071209,3804,0,1750895848,13299.18050935999,32148.630876630006,53426.01170856 2025-06-25,23:57:30.000,176,11071028,3645,0,1750895849,13298.83695754999,27078.84018759,53426.05363128 2025-06-25,23:57:31.000,176,11071096,3285,0,1750895850,13298.493405740002,27539.867387849998,53426.17939944 2025-06-25,23:57:32.000,176,11070909,4485,0,1750895851,13298.324997989992,29383.722420210004,53426.18638656001 2025-06-25,23:57:33.000,176,11071052,4004,0,1750895852,13298.203744409991,30766.40222058,53426.18638656001 2025-06-25,23:57:34.000,176,11070997,3245,0,1750895853,13298.183535479991,30766.134353639995,53426.31914184 2025-06-25,23:57:35.000,176,11071067,3924,0,1750895854,13297.954500939995,33070.84035801,53426.340103200004 2025-06-25,23:57:36.000,176,11071021,3685,0,1750895855,13297.69852115999,30766.430417099997,53426.3750388 2025-06-25,23:57:37.000,176,11071070,3804,0,1750895856,13297.557058649989,27539.67001221,53426.39600016 2025-06-25,23:57:38.000,176,11071006,3765,0,1750895857,13297.523377099998,30304.994367299994,53426.30516760001 2025-06-25,23:57:39.000,176,11071183,3965,0,1750895858,13297.577267579989,31687.87859244,53426.54272968 2025-06-25,23:57:40.000,176,11070916,2885,0,1750895859,13297.67831222999,28922.096043900005,53426.5846524 2025-06-25,23:57:41.000,176,11071209,3285,0,1750895860,13297.813038429995,26617.185614760005,53426.61958800001 2025-06-25,23:57:42.000,176,11071161,4645,0,1750895861,13297.71873008999,33991.625915130004,53426.68247208 2025-06-25,23:57:43.000,176,11070993,4205,0,1750895862,13297.752411639995,27077.90970243,53426.68247208 2025-06-25,23:57:44.000,176,11070937,3525,0,1750895863,13297.70525747,29843.734545750005,53426.794266000004 2025-06-25,23:57:45.000,176,11070890,4405,0,1750895864,13297.415596139988,27539.169523980003,53426.80824024001 2025-06-25,23:57:46.000,176,11071040,2565,0,1750895865,13297.321287799998,30304.902728610003,53426.89208568 2025-06-25,23:57:47.000,176,11071012,2725,0,1750895866,13297.206770529992,27539.52198048,53427.00387960001 2025-06-25,23:57:48.000,176,11070975,4125,0,1750895867,13297.105725879992,28000.97917767,53427.00387960001 2025-06-25,23:57:49.000,176,11071038,3405,0,1750895868,13296.970999680001,32149.50496875,53427.05278944001 2025-06-25,23:57:50.000,176,11071082,3325,0,1750895869,13296.896900269996,33071.75674491,53427.16458336 2025-06-25,23:57:51.000,176,11070890,3685,0,1750895870,13296.923845509991,31228.148432100003,53427.15759624 2025-06-25,23:57:52.000,176,11071107,3924,0,1750895871,13296.970999680001,31228.677116849998,53427.248428800005 2025-06-25,23:57:53.000,176,11071163,4125,0,1750895872,13296.984472299991,27541.199673420007,53427.29035152001 2025-06-25,23:57:54.000,176,11071034,3565,0,1750895873,13297.146143739992,31228.35285687,53427.4231068 2025-06-25,23:57:55.000,176,11071124,3285,0,1750895874,13297.321287799998,26618.884455089996,53427.43009392 2025-06-25,23:57:56.000,176,11071098,3845,0,1750895875,13297.509904479994,32611.222983750005,53427.5628492 2025-06-25,23:57:57.000,176,11071094,3804,0,1750895876,13297.80630212,27541.234919070004,53427.59079768 2025-06-25,23:57:58.000,176,11070949,4004,0,1750895877,13298.035336659996,35377.449627480004,53427.84233400001 2025-06-25,23:57:59.000,176,11071084,3685,0,1750895878,13297.994918799996,31229.107113780003,53427.79342416001 2025-06-25,23:58:00.000,176,11071040,3725,0,1750895879,13297.813038429995,26158.82298564,53427.84233400001 2025-06-25,23:58:01.000,176,11071006,3565,0,1750895880,13297.664839609999,33533.75672511,53427.90521808 2025-06-25,23:58:02.000,176,11070962,3045,0,1750895881,13297.664839609999,28002.868344510003,53428.017012000004 2025-06-25,23:58:03.000,176,11070891,4004,0,1750895882,13298.035336659996,28003.07276928,53428.086883200005 2025-06-25,23:58:04.000,176,11071043,3725,0,1750895883,13298.210480720001,28924.922745029995,53428.38732936 2025-06-25,23:58:05.000,176,11070957,3924,0,1750895884,13298.527087289993,31690.43742663,53428.46418768001 2025-06-25,23:58:06.000,176,11071100,3365,0,1750895885,13298.594450389988,29385.710274869998,53428.520084640004 2025-06-25,23:58:07.000,176,11071046,2644,0,1750895886,13298.648340869993,27541.76360382,53428.56200736001 2025-06-25,23:58:08.000,176,11071070,3565,0,1750895887,13298.695495039989,31229.170555949997,53428.708736880006 2025-06-25,23:58:09.000,176,11071083,3125,0,1750895888,13298.621395629998,28924.619632439993,53428.79258232 2025-06-25,23:58:10.000,176,11071096,2885,0,1750895889,13298.459724189997,28463.789807819994,53428.90437624 2025-06-25,23:58:11.000,176,11071041,3565,0,1750895890,13298.345206919992,28924.54209201,53428.9602732 2025-06-25,23:58:12.000,176,11071124,3765,0,1750895891,13298.392361090002,27541.566228180003,53429.13495120001 2025-06-25,23:58:13.000,176,11070903,3325,0,1750895892,13298.466460499993,30768.023520479997,53429.14892544 2025-06-25,23:58:14.000,176,11071213,4525,0,1750895893,13298.304789059992,24315.130083270007,53429.1698868 2025-06-25,23:58:15.000,176,11071124,4325,0,1750895894,13298.143117619991,28002.804902339994,53429.20482240001 2025-06-25,23:58:16.000,176,11070995,3685,0,1750895895,13297.974709869995,28924.71832026,53429.45635872 2025-06-25,23:58:17.000,176,11071225,3685,0,1750895896,13298.02860035,28002.713263650003,53429.43539736 2025-06-25,23:58:18.000,176,11071042,4165,0,1750895897,13298.264371199992,29385.639783570005,53429.56116552 2025-06-25,23:58:19.000,176,11071120,4205,0,1750895898,13298.419306329997,25237.417105080007,53429.63103672 2025-06-25,23:58:20.000,176,11070976,3804,0,1750895899,13298.392361090002,30768.932858250002,53429.75680488001 2025-06-25,23:58:21.000,176,11071073,3645,0,1750895900,13298.217217029996,33534.475736370005,53429.84763744 2025-06-25,23:58:22.000,176,11070913,4445,0,1750895901,13298.10943607,27081.391972650003,53430.08519952 2025-06-25,23:58:23.000,176,11071062,3285,0,1750895902,13297.954500939995,29386.408138740007,53430.029302560004 2025-06-25,23:58:24.000,176,11070845,3605,0,1750895903,13297.94776463,28464.903570359995,53430.16904496001 2025-06-25,23:58:36.000,176,11070913,4004,0,1750895915,13297.395387209988,29389.446313770008,53430.75596304 2025-06-25,23:58:37.000,176,11071086,3965,0,1750895916,13297.509904479994,30311.19055257,53430.57429792001 2025-06-25,23:58:38.000,176,11070909,4325,0,1750895917,13297.624421749999,28467.377814990003,53430.68609184 2025-06-25,23:58:39.000,176,11071042,3444,0,1750895918,13297.77935687999,30311.726286449993,53430.89570544 2025-06-25,23:58:40.000,176,11071226,3125,0,1750895919,13297.90061045999,29850.84711792,53430.93064104001 2025-06-25,23:58:41.000,176,11071003,4525,0,1750895920,13298.122908689991,31234.020357390007,53430.93064104001 2025-06-25,23:58:42.000,176,11071019,4725,0,1750895921,13298.197008099996,31234.126094339998,53430.95858952001 2025-06-25,23:58:43.000,176,11071187,3485,0,1750895922,13298.082490829991,30773.331515369995,53431.00051224001 2025-06-25,23:58:44.000,176,11071109,3605,0,1750895923,13297.81977473999,28468.505675790002,53431.16820312001 2025-06-25,23:58:45.000,176,11071213,3325,0,1750895924,13297.7254664,27546.620454389995,53431.18217736 2025-06-25,23:58:46.000,176,11071167,4405,0,1750895925,13297.78609319,29390.651715,53431.21711296001 2025-06-25,23:58:47.000,176,11071078,3045,0,1750895926,13297.934292009995,30773.90954403,53431.224100080006 2025-06-25,23:58:48.000,176,11071200,3765,0,1750895927,13298.02186403999,29390.891385420007,53431.44768792 2025-06-25,23:58:49.000,176,11070896,2925,0,1750895928,13297.82651105,30312.875294640005,53431.42672656 2025-06-25,23:58:50.000,176,11071111,4205,0,1750895929,13297.75914794999,26625.41194947,53431.48262352001 2025-06-25,23:58:51.000,176,11070892,3725,0,1750895930,13297.651366989994,28008.81781023,53431.46864928 2025-06-25,23:58:52.000,176,11071027,4004,0,1750895931,13297.557058649989,28470.27500742,53431.538520480004 2025-06-25,23:58:53.000,176,11070869,4325,0,1750895932,13297.503168169998,29853.286116899995,53431.53153336001 2025-06-25,23:58:54.000,176,11071195,3325,0,1750895933,13297.415596139988,30313.90446762,53431.65031440001 2025-06-25,23:58:55.000,176,11070891,3325,0,1750895934,13297.570531269994,31696.633611900004,53431.4756364